#SCNAME : SES14
#Start time: 09-Jul-2023 11:39:42.426
#End time: 09-Jul-2023 15:39:42.426
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
09-Jul-2023 11:39:42.982,0.2176266610622406,6464,172070540,59899,-0.2161804437637329,-0.6729137897491455,0.673121452331543,172070545
09-Jul-2023 11:39:43.982,0.21760043501853943,6496,172070540,59899,-0.2161521017551422,-0.6729222536087036,0.6731299161911011,172070546
09-Jul-2023 11:39:44.982,0.2175743579864502,6496,172070540,59899,-0.21612778306007385,-0.6729295253753662,0.673139214515686,172070547
09-Jul-2023 11:39:45.982,0.21754780411720276,6496,172070540,59899,-0.21609976887702942,-0.672936201095581,0.6731500625610352,172070548
09-Jul-2023 11:39:46.982,0.2175256609916687,6496,172070540,59899,-0.2160751223564148,-0.6729434728622437,0.6731579303741455,172070549
09-Jul-2023 11:39:47.982,0.21750232577323914,6496,172070540,59899,-0.216050922870636,-0.6729533672332764,0.6731632947921753,172070550
09-Jul-2023 11:39:48.982,0.21747654676437378,6496,172070540,59899,-0.21602770686149597,-0.6729618310928345,0.6731705665588379,172070551
09-Jul-2023 11:39:49.982,0.2174546718597412,6496,172070540,59899,-0.2160065472126007,-0.6729675531387329,0.6731786727905273,172070552
09-Jul-2023 11:39:50.982,0.2174302637577057,6496,172070540,59899,-0.2159821093082428,-0.6729780435562134,0.6731840372085571,172070553
09-Jul-2023 11:39:51.982,0.21740657091140747,6496,172070540,59899,-0.21595963835716248,-0.6729874610900879,0.6731895208358765,172070554
09-Jul-2023 11:39:52.982,0.21738165616989136,6496,172070540,59899,-0.21593666076660156,-0.6729934215545654,0.6731990575790405,172070555
09-Jul-2023 11:39:53.982,0.2173594832420349,6496,172070540,59899,-0.2159115970134735,-0.6729991436004639,0.6732085943222046,172070556
09-Jul-2023 11:39:54.982,0.21733343601226807,6496,172070540,59899,-0.21588775515556335,-0.6730077266693115,0.6732159852981567,172070557
09-Jul-2023 11:39:55.982,0.2173084020614624,6496,172070540,59899,-0.21586331725120544,-0.6730177402496338,0.6732218265533447,172070558
09-Jul-2023 11:39:56.982,0.21728232502937317,6496,172070540,59899,-0.2158348262310028,-0.67302405834198,0.673233151435852,172070559
09-Jul-2023 11:39:57.982,0.2172555923461914,6496,172070540,59899,-0.2158086895942688,-0.6730302572250366,0.6732441186904907,172070560
09-Jul-2023 11:39:58.982,0.2172316312789917,6496,172070540,59899,-0.21578356623649597,-0.673039436340332,0.6732501983642578,172070561
09-Jul-2023 11:39:59.982,0.2172068953514099,6496,172070540,59899,-0.21575623750686646,-0.673051118850708,0.673255443572998,172070562
09-Jul-2023 11:40:00.982,0.2171843945980072,6496,172070540,59899,-0.21573278307914734,-0.6730562448501587,0.6732650995254517,172070563
09-Jul-2023 11:40:01.982,0.2171611785888672,6496,172070540,59899,-0.21571087837219238,-0.6730643510818481,0.673271656036377,172070564
09-Jul-2023 11:40:02.982,0.21713784337043762,6496,172070540,59899,-0.2156873345375061,-0.6730726957321167,0.6732783317565918,172070565
09-Jul-2023 11:40:03.982,0.21711218357086182,6496,172070540,59899,-0.21566268801689148,-0.6730821132659912,0.6732848882675171,172070566
09-Jul-2023 11:40:04.982,0.21708527207374573,6496,172070540,59899,-0.21564126014709473,-0.6730867624282837,0.6732959747314453,172070567
09-Jul-2023 11:40:05.982,0.21706455945968628,6496,172070540,59899,-0.21561884880065918,-0.6730912923812866,0.6733052730560303,172070568
09-Jul-2023 11:40:06.983,0.21703872084617615,6496,172070540,59899,-0.21559283137321472,-0.673102855682373,0.6733102798461914,172070569
09-Jul-2023 11:40:07.983,0.21701040863990784,6496,172070540,59899,-0.2155667245388031,-0.6731102466583252,0.6733205318450928,172070570
09-Jul-2023 11:40:08.983,0.216984361410141,6496,172070540,59899,-0.2155401110649109,-0.6731185913085938,0.6733291149139404,172070571
09-Jul-2023 11:40:09.983,0.21696197986602783,6496,172070572,59899,-0.21551230549812317,-0.6731269359588623,0.6733366250991821,172070572
09-Jul-2023 11:40:10.983,0.21693411469459534,6496,172070572,59899,-0.2154868245124817,-0.6731384992599487,0.673342227935791,172070573
09-Jul-2023 11:40:11.983,0.21691250801086426,6496,172070572,59899,-0.21546530723571777,-0.6731448173522949,0.6733498573303223,172070574
09-Jul-2023 11:40:12.983,0.21689078211784363,6496,172070572,59899,-0.2154441475868225,-0.6731501817703247,0.6733583211898804,172070575
09-Jul-2023 11:40:13.983,0.21686485409736633,6496,172070572,59899,-0.2154129445552826,-0.6731609106063843,0.6733659505844116,172070576
09-Jul-2023 11:40:14.983,0.21684131026268005,6496,172070572,59899,-0.21539464592933655,-0.6731705665588379,0.6733697652816772,172070577
09-Jul-2023 11:40:15.983,0.2168160080909729,6528,172070572,59899,-0.21536797285079956,-0.6731756925582886,0.6733814477920532,172070578
09-Jul-2023 11:40:16.983,0.21679005026817322,6528,172070572,59899,-0.2153395712375641,-0.6731832027435303,0.6733911037445068,172070579
09-Jul-2023 11:40:17.983,0.21676623821258545,6528,172070572,59899,-0.21532008051872253,-0.6731905937194824,0.6733976602554321,172070580
09-Jul-2023 11:40:18.983,0.21674448251724243,6528,172070572,59899,-0.21529802680015564,-0.6731983423233032,0.6734040975570679,172070581
09-Jul-2023 11:40:19.983,0.21671831607818604,6528,172070572,59899,-0.2152671217918396,-0.6732063293457031,0.6734142303466797,172070582
09-Jul-2023 11:40:20.983,0.21668794751167297,6528,172070572,59899,-0.21523937582969666,-0.6732137203216553,0.673425555229187,172070583
09-Jul-2023 11:40:21.983,0.21666699647903442,6528,172070572,59899,-0.21522164344787598,-0.6732219457626343,0.6734298467636108,172070584
09-Jul-2023 11:40:22.983,0.21664369106292725,6528,172070572,59899,-0.21519407629966736,-0.673231840133667,0.673436164855957,172070585
09-Jul-2023 11:40:23.983,0.21661630272865295,6528,172070572,59899,-0.21516555547714233,-0.6732401847839355,0.6734458208084106,172070586
09-Jul-2023 11:40:24.983,0.21659445762634277,6528,172070572,59899,-0.21514937281608582,-0.6732437610626221,0.6734542846679688,172070587
09-Jul-2023 11:40:25.983,0.2165721356868744,6528,172070572,59899,-0.21512308716773987,-0.673255443572998,0.6734583377838135,172070588
09-Jul-2023 11:40:26.983,0.216544508934021,6528,172070572,59899,-0.21509510278701782,-0.6732645034790039,0.6734670400619507,172070589
09-Jul-2023 11:40:27.983,0.216517835855484,6528,172070572,59899,-0.21507301926612854,-0.6732704639434814,0.6734768152236938,172070590
09-Jul-2023 11:40:28.983,0.21649295091629028,6528,172070572,59899,-0.2150484323501587,-0.6732771396636963,0.6734858751296997,172070591
09-Jul-2023 11:40:29.983,0.2164713442325592,6528,172070572,59899,-0.21502220630645752,-0.6732867956161499,0.6734917163848877,172070592
09-Jul-2023 11:40:30.983,0.21644428372383118,6528,172070572,59899,-0.21499910950660706,-0.6732965707778931,0.6734980344772339,172070593
09-Jul-2023 11:40:31.983,0.2164182960987091,6528,172070572,59899,-0.21497038006782532,-0.6733036041259766,0.6735084056854248,172070594
09-Jul-2023 11:40:32.983,0.21639710664749146,6528,172070572,59899,-0.21494504809379578,-0.6733107566833496,0.6735161542892456,172070595
09-Jul-2023 11:40:33.983,0.2163720726966858,6528,172070572,59899,-0.214920312166214,-0.6733219623565674,0.6735206842422485,172070596
09-Jul-2023 11:40:34.983,0.21634480357170105,6528,172070572,59899,-0.21489715576171875,-0.6733317375183105,0.6735271215438843,172070597
09-Jul-2023 11:40:35.983,0.21632304787635803,6528,172070572,59899,-0.21487048268318176,-0.6733362674713135,0.673538327217102,172070598
09-Jul-2023 11:40:36.983,0.21630018949508667,6528,172070572,59899,-0.21484649181365967,-0.673344612121582,0.6735448837280273,172070599
09-Jul-2023 11:40:37.983,0.21627333760261536,6528,172070572,59899,-0.2148248851299286,-0.673356294631958,0.673548698425293,172070600
09-Jul-2023 11:40:38.983,0.21624970436096191,6528,172070572,59899,-0.21480008959770203,-0.6733623743057251,0.673558235168457,172070601
09-Jul-2023 11:40:39.983,0.21622878313064575,6528,172070572,59899,-0.21477553248405457,-0.6733647584915161,0.6735703945159912,172070602
09-Jul-2023 11:40:40.983,0.2162008285522461,6528,172070572,59899,-0.2147534191608429,-0.6733745336532593,0.6735767126083374,172070603
09-Jul-2023 11:40:41.983,0.2161775529384613,6528,172070604,59893,-0.21473294496536255,-0.6733826398849487,0.6735825538635254,172070604
09-Jul-2023 11:40:42.983,0.21615228056907654,6528,172070604,59893,-0.21470209956169128,-0.6733913421630859,0.6735919713973999,172070605
09-Jul-2023 11:40:43.983,0.2161259651184082,6528,172070604,59893,-0.214677095413208,-0.6733975410461426,0.6736017465591431,172070606
09-Jul-2023 11:40:44.983,0.21609953045845032,6528,172070604,59893,-0.21465575695037842,-0.6734071969985962,0.6736072301864624,172070607
09-Jul-2023 11:40:45.983,0.21607398986816406,6528,172070604,59893,-0.21462377905845642,-0.6734212636947632,0.6736117601394653,172070608
09-Jul-2023 11:40:46.983,0.21605578064918518,6528,172070604,59893,-0.21460175514221191,-0.6734248399734497,0.6736209392547607,172070609
09-Jul-2023 11:40:47.983,0.21602967381477356,6560,172070604,59893,-0.21457940340042114,-0.6734304428100586,0.673630952835083,172070610
09-Jul-2023 11:40:48.983,0.21601104736328125,6560,172070604,59893,-0.21455803513526917,-0.6734389066696167,0.6736354827880859,172070611
09-Jul-2023 11:40:49.983,0.21598663926124573,6560,172070604,59893,-0.2145349681377411,-0.6734473705291748,0.6736421585083008,172070612
09-Jul-2023 11:40:50.983,0.21595796942710876,6560,172070604,59893,-0.21451258659362793,-0.6734530925750732,0.6736525297164917,172070613
09-Jul-2023 11:40:51.983,0.21593201160430908,6560,172070604,59893,-0.21448412537574768,-0.6734603643417358,0.6736629009246826,172070614
09-Jul-2023 11:40:52.983,0.21591120958328247,6560,172070604,59893,-0.21445807814598083,-0.6734691858291626,0.6736690998077393,172070615
09-Jul-2023 11:40:53.983,0.21588319540023804,6560,172070604,59893,-0.2144376039505005,-0.6734799146652222,0.6736737489700317,172070616
09-Jul-2023 11:40:54.983,0.21585455536842346,6560,172070604,59893,-0.21440619230270386,-0.6734871864318848,0.6736855506896973,172070617
09-Jul-2023 11:40:55.983,0.21583512425422668,6560,172070604,59893,-0.2143799364566803,-0.673493504524231,0.6736938953399658,172070618
09-Jul-2023 11:40:56.983,0.21581071615219116,6560,172070604,59893,-0.21435758471488953,-0.6735042333602905,0.6736984252929688,172070619
09-Jul-2023 11:40:57.983,0.21578404307365417,6560,172070604,59893,-0.2143372893333435,-0.6735129356384277,0.6737045049667358,172070620
09-Jul-2023 11:40:58.983,0.21576303243637085,6560,172070604,59893,-0.21430963277816772,-0.6735187768936157,0.6737136840820312,172070621
09-Jul-2023 11:40:59.983,0.2157432734966278,6560,172070604,59893,-0.21428737044334412,-0.6735233068466187,0.6737228631973267,172070622
09-Jul-2023 11:41:00.983,0.21571391820907593,6560,172070604,59893,-0.214266836643219,-0.6735330820083618,0.6737290620803833,172070623
09-Jul-2023 11:41:01.983,0.21568730473518372,6560,172070604,59893,-0.21423855423927307,-0.6735445261001587,0.6737351417541504,172070624
09-Jul-2023 11:41:02.983,0.21566399931907654,6560,172070604,59893,-0.21421030163764954,-0.6735466718673706,0.673749566078186,172070625
09-Jul-2023 11:41:03.983,0.21563959121704102,6560,172070604,59893,-0.21419095993041992,-0.6735541820526123,0.6737558841705322,172070626
09-Jul-2023 11:41:04.983,0.21561384201049805,6560,172070604,59893,-0.21416455507278442,-0.6735655069351196,0.6737611293792725,172070627
09-Jul-2023 11:41:05.983,0.21558809280395508,6560,172070604,59893,-0.21413612365722656,-0.6735743284225464,0.6737695932388306,172070628
09-Jul-2023 11:41:06.983,0.21556439995765686,6560,172070604,59893,-0.21411487460136414,-0.6735776662826538,0.6737806797027588,172070629
09-Jul-2023 11:41:07.983,0.21554136276245117,6560,172070604,59893,-0.21409067511558533,-0.6735869646072388,0.6737865209579468,172070630
09-Jul-2023 11:41:08.983,0.21551889181137085,6560,172070604,59893,-0.2140645682811737,-0.6735981702804565,0.6737909317016602,172070631
09-Jul-2023 11:41:09.983,0.2154923379421234,6560,172070604,59893,-0.2140389382839203,-0.6736067533493042,0.6737984418869019,172070632
09-Jul-2023 11:41:10.983,0.21546781063079834,6560,172070604,59893,-0.21401643753051758,-0.673608660697937,0.673811674118042,172070633
09-Jul-2023 11:41:11.983,0.2154439389705658,6560,172070604,59893,-0.21399366855621338,-0.6736178398132324,0.6738176345825195,172070634
09-Jul-2023 11:41:12.983,0.2154175341129303,6560,172070604,59893,-0.21396654844284058,-0.6736297607421875,0.6738227605819702,172070635
09-Jul-2023 11:41:13.983,0.21539157629013062,6560,172070636,59899,-0.21394404768943787,-0.6736338138580322,0.673833966255188,172070636
09-Jul-2023 11:41:14.983,0.2153683602809906,6560,172070636,59899,-0.21391788125038147,-0.6736400127410889,0.6738436222076416,172070637
09-Jul-2023 11:41:15.983,0.21534740924835205,6560,172070636,59899,-0.21389567852020264,-0.6736478805541992,0.6738495826721191,172070638
09-Jul-2023 11:41:16.983,0.21531826257705688,6560,172070636,59899,-0.2138674259185791,-0.6736613512039185,0.6738542318344116,172070639
09-Jul-2023 11:41:17.983,0.21529212594032288,6560,172070636,59899,-0.21384072303771973,-0.6736670732498169,0.6738651990890503,172070640
09-Jul-2023 11:41:18.983,0.21526998281478882,6560,172070636,59899,-0.2138163149356842,-0.6736733913421631,0.673873782157898,172070641
09-Jul-2023 11:41:19.983,0.21524518728256226,6592,172070636,59899,-0.21379315853118896,-0.6736840009689331,0.6738784313201904,172070642
09-Jul-2023 11:41:20.983,0.21521899104118347,6592,172070636,59899,-0.21376898884773254,-0.6736931800842285,0.6738854646682739,172070643
09-Jul-2023 11:41:21.983,0.215194433927536,6592,172070636,59899,-0.2137429416179657,-0.673699140548706,0.6738953590393066,172070644
09-Jul-2023 11:41:22.983,0.21517258882522583,6592,172070636,59899,-0.21371859312057495,-0.6737030744552612,0.6739060878753662,172070645
09-Jul-2023 11:41:23.983,0.21514663100242615,6592,172070636,59899,-0.2136959433555603,-0.6737143993377686,0.6739106178283691,172070646
09-Jul-2023 11:41:24.983,0.21512189507484436,6592,172070636,59899,-0.2136693000793457,-0.673722505569458,0.673918604850769,172070647
09-Jul-2023 11:41:25.983,0.21509957313537598,6592,172070636,59899,-0.21364718675613403,-0.6737273931503296,0.6739277839660645,172070648
09-Jul-2023 11:41:26.983,0.21507766842842102,6592,172070636,59899,-0.2136230170726776,-0.6737327575683594,0.673937201499939,172070649
09-Jul-2023 11:41:27.983,0.21505200862884521,6592,172070636,59899,-0.21360185742378235,-0.6737450361251831,0.6739398241043091,172070650
09-Jul-2023 11:41:28.983,0.21502551436424255,6592,172070636,59899,-0.2135765552520752,-0.6737533807754517,0.6739480495452881,172070651
09-Jul-2023 11:41:29.983,0.21499845385551453,6592,172070636,59899,-0.21354606747627258,-0.6737592220306396,0.6739604473114014,172070652
09-Jul-2023 11:41:30.983,0.21497607231140137,6592,172070636,59899,-0.2135237455368042,-0.67376708984375,0.673966646194458,172070653
09-Jul-2023 11:41:31.983,0.21494880318641663,6592,172070636,59899,-0.2134997844696045,-0.673780083656311,0.6739699840545654,172070654
09-Jul-2023 11:41:32.983,0.2149234116077423,6592,172070636,59899,-0.21347177028656006,-0.6737873554229736,0.6739797592163086,172070655
09-Jul-2023 11:41:33.983,0.21490326523780823,6592,172070636,59899,-0.21345007419586182,-0.6737902164459229,0.6739903688430786,172070656
09-Jul-2023 11:41:34.983,0.21487683057785034,6592,172070636,59899,-0.21342357993125916,-0.673799991607666,0.6739975214004517,172070657
09-Jul-2023 11:41:35.983,0.21485468745231628,6592,172070636,59899,-0.21340259909629822,-0.673809289932251,0.6740015745162964,172070658
09-Jul-2023 11:41:36.983,0.21483072638511658,6592,172070636,59899,-0.21337872743606567,-0.6738138198852539,0.6740124225616455,172070659
09-Jul-2023 11:41:37.983,0.2148047685623169,6592,172070636,59899,-0.21335464715957642,-0.6738190650939941,0.674022912979126,172070660
09-Jul-2023 11:41:38.983,0.21478134393692017,6592,172070636,59899,-0.21332839131355286,-0.6738293170928955,0.6740285158157349,172070661
09-Jul-2023 11:41:39.983,0.21475985646247864,6592,172070636,59899,-0.21330586075782776,-0.6738390922546387,0.6740328073501587,172070662
09-Jul-2023 11:41:40.983,0.21473288536071777,6592,172070636,59899,-0.21328002214431763,-0.6738457679748535,0.674042820930481,172070663
09-Jul-2023 11:41:41.983,0.21470773220062256,6592,172070636,59899,-0.2132529616355896,-0.6738511323928833,0.6740541458129883,172070664
09-Jul-2023 11:41:42.983,0.21468615531921387,6592,172070636,59899,-0.21323084831237793,-0.6738603115081787,0.6740589141845703,172070665
09-Jul-2023 11:41:43.983,0.21465516090393066,6592,172070636,59899,-0.21320554614067078,-0.6738734245300293,0.6740636825561523,172070666
09-Jul-2023 11:41:44.983,0.21463200449943542,6592,172070636,59899,-0.21318307518959045,-0.6738773584365845,0.6740742921829224,172070667
09-Jul-2023 11:41:45.983,0.21460968255996704,6592,172070668,59899,-0.21315863728523254,-0.6738829612731934,0.6740832328796387,172070668
09-Jul-2023 11:41:46.983,0.21458494663238525,6592,172070668,59899,-0.21313413977622986,-0.6738938093185425,0.6740880012512207,172070669
09-Jul-2023 11:41:47.983,0.21455654501914978,6592,172070668,59899,-0.213110089302063,-0.6739041805267334,0.6740943193435669,172070670
09-Jul-2023 11:41:48.983,0.21453499794006348,6592,172070668,59899,-0.21308404207229614,-0.6739065647125244,0.6741069555282593,172070671
09-Jul-2023 11:41:49.983,0.21451237797737122,6592,172070668,59899,-0.21305814385414124,-0.6739131212234497,0.6741158962249756,172070672
09-Jul-2023 11:41:50.983,0.21448573470115662,6592,172070668,59899,-0.2130354642868042,-0.6739246845245361,0.6741198301315308,172070673
09-Jul-2023 11:41:51.983,0.21446019411087036,6624,172070668,59899,-0.2130087912082672,-0.6739342212677002,0.6741269826889038,172070674
09-Jul-2023 11:41:52.983,0.2144392728805542,6624,172070668,59899,-0.21298080682754517,-0.6739367246627808,0.6741400957107544,172070675
09-Jul-2023 11:41:53.983,0.21441501379013062,6624,172070668,59899,-0.21296074986457825,-0.6739448308944702,0.6741459369659424,172070676
09-Jul-2023 11:41:54.983,0.21438777446746826,6624,172070668,59899,-0.21293646097183228,-0.6739575862884521,0.6741495132446289,172070677
09-Jul-2023 11:41:55.983,0.2143642008304596,6624,172070668,59899,-0.21290966868400574,-0.6739662885665894,0.6741567850112915,172070678
09-Jul-2023 11:41:56.983,0.2143394947052002,6624,172070668,59899,-0.21288669109344482,-0.6739691495895386,0.6741690635681152,172070679
09-Jul-2023 11:41:57.983,0.21431636810302734,6624,172070668,59899,-0.21286410093307495,-0.6739768981933594,0.6741759777069092,172070680
09-Jul-2023 11:41:58.983,0.21429049968719482,6624,172070668,59899,-0.21283891797065735,-0.6739885807037354,0.6741805076599121,172070681
09-Jul-2023 11:41:59.983,0.21426621079444885,6624,172070668,59899,-0.21281272172927856,-0.673994779586792,0.6741901636123657,172070682
09-Jul-2023 11:42:00.983,0.21423959732055664,6624,172070668,59899,-0.21279039978981018,-0.6739996671676636,0.6742005348205566,172070683
09-Jul-2023 11:42:01.983,0.21421632170677185,6624,172070668,59899,-0.21276256442070007,-0.6740087270736694,0.6742076873779297,172070684
09-Jul-2023 11:42:02.983,0.21419325470924377,6624,172070668,59899,-0.21273770928382874,-0.6740198135375977,0.674211859703064,172070685
09-Jul-2023 11:42:03.983,0.21416589617729187,6624,172070668,59899,-0.21271386742591858,-0.6740264892578125,0.674221396446228,172070686
09-Jul-2023 11:42:04.983,0.2141416072845459,6624,172070668,59899,-0.21268826723098755,-0.6740314960479736,0.674232006072998,172070687
09-Jul-2023 11:42:05.983,0.21412009000778198,6624,172070668,59899,-0.2126639485359192,-0.6740409135818481,0.6742372512817383,172070688
09-Jul-2023 11:42:06.983,0.21409094333648682,6624,172070668,59899,-0.21264195442199707,-0.6740531921386719,0.6742414236068726,172070689
09-Jul-2023 11:42:07.983,0.214065283536911,6624,172070668,59899,-0.21261641383171082,-0.6740583181381226,0.6742523908615112,172070690
09-Jul-2023 11:42:08.983,0.21404346823692322,6624,172070668,59899,-0.2125886082649231,-0.6740612983703613,0.6742649078369141,172070691
09-Jul-2023 11:42:09.983,0.21402084827423096,6624,172070668,59899,-0.212567538022995,-0.6740705966949463,0.6742696762084961,172070692
09-Jul-2023 11:42:10.983,0.2139902412891388,6624,172070668,59899,-0.2125404179096222,-0.6740833520889282,0.674275279045105,172070693
09-Jul-2023 11:42:11.983,0.21397137641906738,6624,172070668,59899,-0.21251747012138367,-0.6740862131118774,0.6742852926254272,172070694
09-Jul-2023 11:42:12.983,0.21394649147987366,6624,172070668,59899,-0.21249020099639893,-0.6740918159484863,0.6742963790893555,172070695
09-Jul-2023 11:42:13.983,0.21391943097114563,6624,172070668,59899,-0.21247082948684692,-0.6741033792495728,0.6742992401123047,172070696
09-Jul-2023 11:42:14.983,0.21389198303222656,6624,172070668,59899,-0.2124418318271637,-0.6741156578063965,0.6743049621582031,172070697
09-Jul-2023 11:42:15.983,0.21387061476707458,6624,172070668,59899,-0.21241217851638794,-0.6741206645965576,0.6743162870407104,172070698
09-Jul-2023 11:42:16.983,0.2138446867465973,6624,172070668,59899,-0.212386816740036,-0.6741251945495605,0.6743276119232178,172070699
09-Jul-2023 11:42:17.983,0.2138194441795349,6624,172070700,59893,-0.2123667597770691,-0.6741384267807007,0.6743289232254028,172070700
09-Jul-2023 11:42:18.983,0.21379351615905762,6624,172070700,59893,-0.21234005689620972,-0.6741476058959961,0.6743364334106445,172070701
09-Jul-2023 11:42:19.983,0.2137705683708191,6624,172070700,59893,-0.2123151421546936,-0.674149751663208,0.674349308013916,172070702
09-Jul-2023 11:42:20.983,0.21374842524528503,6624,172070700,59893,-0.21229606866836548,-0.6741549968719482,0.6743571758270264,172070703
09-Jul-2023 11:42:21.983,0.21372297406196594,6624,172070700,59893,-0.2122708559036255,-0.6741671562194824,0.674360990524292,172070704
09-Jul-2023 11:42:22.983,0.21369758248329163,6624,172070700,59893,-0.21224623918533325,-0.6741752624511719,0.6743686199188232,172070705
09-Jul-2023 11:42:23.983,0.21367427706718445,6656,172070700,59893,-0.21222183108329773,-0.6741781234741211,0.6743807792663574,172070706
09-Jul-2023 11:42:24.983,0.2136542797088623,6656,172070700,59893,-0.21219730377197266,-0.674185037612915,0.6743879318237305,172070707
09-Jul-2023 11:42:25.983,0.21362483501434326,6656,172070700,59893,-0.21217089891433716,-0.6741997003555298,0.6743909120559692,172070708
09-Jul-2023 11:42:26.983,0.21359825134277344,6656,172070700,59893,-0.21214553713798523,-0.674206018447876,0.674401044845581,172070709
09-Jul-2023 11:42:27.983,0.2135762870311737,6656,172070700,59893,-0.2121199071407318,-0.6742095947265625,0.6744124889373779,172070710
09-Jul-2023 11:42:28.983,0.2135525643825531,6656,172070700,59893,-0.21209579706192017,-0.6742193698883057,0.6744178533554077,172070711
09-Jul-2023 11:42:29.983,0.21352413296699524,6656,172070700,59893,-0.21207433938980103,-0.6742322444915771,0.6744205951690674,172070712
09-Jul-2023 11:42:30.983,0.21349990367889404,6656,172070700,59893,-0.21204903721809387,-0.6742373704910278,0.674431324005127,172070713
09-Jul-2023 11:42:31.983,0.21347898244857788,6656,172070700,59893,-0.21202313899993896,-0.6742403507232666,0.6744428873062134,172070714
09-Jul-2023 11:42:32.983,0.21345368027687073,6656,172070700,59893,-0.2120005190372467,-0.6742491722106934,0.67444908618927,172070715
09-Jul-2023 11:42:33.983,0.21342363953590393,6656,172070700,59893,-0.21197465062141418,-0.6742630004882812,0.6744532585144043,172070716
09-Jul-2023 11:42:34.983,0.21340054273605347,6656,172070700,59893,-0.21194785833358765,-0.6742681264877319,0.6744636297225952,172070717
09-Jul-2023 11:42:35.983,0.21337786316871643,6656,172070700,59893,-0.211919903755188,-0.674272894859314,0.6744750738143921,172070718
09-Jul-2023 11:42:36.983,0.213351309299469,6656,172070700,59893,-0.2118968367576599,-0.6742836236953735,0.6744798421859741,172070719
09-Jul-2023 11:42:37.983,0.21332520246505737,6656,172070700,59893,-0.21187132596969604,-0.6742943525314331,0.6744853258132935,172070720
09-Jul-2023 11:42:38.983,0.21330350637435913,6656,172070700,59893,-0.21184557676315308,-0.6742987632751465,0.674496054649353,172070721
09-Jul-2023 11:42:39.983,0.2132796049118042,6656,172070700,59893,-0.21182289719581604,-0.6743038892745972,0.6745054721832275,172070722
09-Jul-2023 11:42:40.983,0.21325591206550598,6656,172070700,59893,-0.21180155873298645,-0.6743123531341553,0.6745108366012573,172070723
09-Jul-2023 11:42:41.983,0.2132321298122406,6656,172070700,59893,-0.21177783608436584,-0.6743245124816895,0.6745136976242065,172070724
09-Jul-2023 11:42:42.983,0.21320924162864685,6656,172070700,59893,-0.21175351738929749,-0.6743261814117432,0.6745269298553467,172070725
09-Jul-2023 11:42:43.983,0.21318599581718445,6656,172070700,59893,-0.21173173189163208,-0.6743316650390625,0.6745356321334839,172070726
09-Jul-2023 11:42:44.983,0.21315839886665344,6656,172070700,59893,-0.21170711517333984,-0.674344539642334,0.6745390892028809,172070727
09-Jul-2023 11:42:45.983,0.21313291788101196,6656,172070700,59893,-0.2116803228855133,-0.6743541955947876,0.6745461225509644,172070728
09-Jul-2023 11:42:46.983,0.21310728788375854,6656,172070700,59893,-0.2116512954235077,-0.6743590831756592,0.6745585203170776,172070729
09-Jul-2023 11:42:47.983,0.21308469772338867,6656,172070700,59893,-0.2116282880306244,-0.6743654012680054,0.6745665073394775,172070730
09-Jul-2023 11:42:48.983,0.21306061744689941,6656,172070700,59893,-0.21160605549812317,-0.6743769645690918,0.6745694875717163,172070731
09-Jul-2023 11:42:49.983,0.21303245425224304,6656,172070732,59893,-0.21158090233802795,-0.6743844747543335,0.6745789051055908,172070732
09-Jul-2023 11:42:50.983,0.21301108598709106,6656,172070732,59893,-0.21155714988708496,-0.6743873357772827,0.6745903491973877,172070733
09-Jul-2023 11:42:51.983,0.21298664808273315,6656,172070732,59893,-0.21152955293655396,-0.6743954420089722,0.6745985746383667,172070734
09-Jul-2023 11:42:52.983,0.21296069025993347,6656,172070732,59893,-0.21150922775268555,-0.6744083166122437,0.6746002435684204,172070735
09-Jul-2023 11:42:53.983,0.21293649077415466,6656,172070732,59893,-0.2114843726158142,-0.6744139194488525,0.6746100187301636,172070736
09-Jul-2023 11:42:54.983,0.21291512250900269,6656,172070732,59893,-0.2114584743976593,-0.6744166612625122,0.6746221780776978,172070737
09-Jul-2023 11:42:55.983,0.21289131045341492,6688,172070732,59893,-0.2114357054233551,-0.6744264364242554,0.6746271848678589,172070738
09-Jul-2023 11:42:56.983,0.2128598392009735,6688,172070732,59893,-0.21140870451927185,-0.6744412183761597,0.674630880355835,172070739
09-Jul-2023 11:42:57.983,0.21283817291259766,6688,172070732,59893,-0.21138149499893188,-0.6744458675384521,0.6746416091918945,172070740
09-Jul-2023 11:42:58.983,0.2128145396709442,6688,172070732,59893,-0.21135494112968445,-0.6744482517242432,0.6746546030044556,172070741
09-Jul-2023 11:42:59.983,0.2127888798713684,6688,172070732,59893,-0.21133220195770264,-0.6744599342346191,0.6746581792831421,172070742
09-Jul-2023 11:43:00.983,0.2127644419670105,6688,172070732,59893,-0.21131271123886108,-0.6744716167449951,0.6746604442596436,172070743
09-Jul-2023 11:43:01.983,0.21274101734161377,6688,172070732,59893,-0.21128663420677185,-0.6744753122329712,0.6746721267700195,172070744
09-Jul-2023 11:43:02.983,0.21271896362304688,6688,172070732,59893,-0.21126338839530945,-0.6744791269302368,0.6746826171875,172070745
09-Jul-2023 11:43:03.983,0.21269336342811584,6688,172070732,59893,-0.21124067902565002,-0.6744887828826904,0.6746883392333984,172070746
09-Jul-2023 11:43:04.983,0.21266764402389526,6688,172070732,59893,-0.21121549606323242,-0.674501895904541,0.6746912002563477,172070747
09-Jul-2023 11:43:05.983,0.21264219284057617,6688,172070732,59893,-0.21118688583374023,-0.6745052337646484,0.674704909324646,172070748
09-Jul-2023 11:43:06.983,0.2126178741455078,6688,172070732,59893,-0.21115979552268982,-0.6745109558105469,0.6747151613235474,172070749
09-Jul-2023 11:43:07.983,0.21259087324142456,6688,172070732,59893,-0.21113643050193787,-0.6745235919952393,0.6747184991836548,172070750
09-Jul-2023 11:43:08.983,0.212566077709198,6688,172070732,59893,-0.21111145615577698,-0.6745331287384033,0.6747246980667114,172070751
09-Jul-2023 11:43:09.983,0.21254286170005798,6688,172070732,59893,-0.21108543872833252,-0.6745378971099854,0.6747353076934814,172070752
09-Jul-2023 11:43:10.983,0.21252012252807617,6688,172070732,59893,-0.21106252074241638,-0.6745414733886719,0.6747457981109619,172070753
09-Jul-2023 11:43:11.983,0.21249675750732422,6688,172070732,59893,-0.21104195713996887,-0.6745532751083374,0.6747479438781738,172070754
09-Jul-2023 11:43:12.983,0.2124701738357544,6688,172070732,59893,-0.2110167145729065,-0.6745626926422119,0.6747546195983887,172070755
09-Jul-2023 11:43:13.983,0.21244770288467407,6688,172070732,59893,-0.2109891176223755,-0.6745645999908447,0.6747685670852661,172070756
09-Jul-2023 11:43:14.983,0.2124209702014923,6688,172070732,59893,-0.2109644114971161,-0.674572229385376,0.6747771501541138,172070757
09-Jul-2023 11:43:15.983,0.21239331364631653,6688,172070732,59893,-0.21093997359275818,-0.6745851039886475,0.6747806072235107,172070758
09-Jul-2023 11:43:16.983,0.21236661076545715,6688,172070732,59893,-0.21091505885124207,-0.6745938062667847,0.6747881174087524,172070759
09-Jul-2023 11:43:17.983,0.21234506368637085,6688,172070732,59893,-0.2108902633190155,-0.6745951175689697,0.6748013496398926,172070760
09-Jul-2023 11:43:18.983,0.21232232451438904,6688,172070732,59893,-0.2108682096004486,-0.6746028661727905,0.6748075485229492,172070761
09-Jul-2023 11:43:19.983,0.21229562163352966,6688,172070732,59893,-0.2108396291732788,-0.6746174097061157,0.6748104095458984,172070762
09-Jul-2023 11:43:20.983,0.21227118372917175,6688,172070732,59893,-0.21081778407096863,-0.674623966217041,0.6748182773590088,172070763
09-Jul-2023 11:43:21.983,0.21224895119667053,6688,172070764,59893,-0.21079319715499878,-0.6746271848678589,0.6748298406600952,172070764
09-Jul-2023 11:43:22.983,0.21222355961799622,6688,172070764,59893,-0.21076712012290955,-0.6746370792388916,0.6748361587524414,172070765
09-Jul-2023 11:43:23.983,0.21219798922538757,6688,172070764,59893,-0.21074581146240234,-0.6746476888656616,0.6748400926589966,172070766
09-Jul-2023 11:43:24.983,0.2121729850769043,6688,172070764,59893,-0.21071988344192505,-0.6746547222137451,0.6748491525650024,172070767
09-Jul-2023 11:43:25.983,0.21215331554412842,6688,172070764,59893,-0.21069416403770447,-0.6746563911437988,0.6748616695404053,172070768
09-Jul-2023 11:43:26.983,0.21212854981422424,6688,172070764,59893,-0.21066975593566895,-0.6746659278869629,0.6748672723770142,172070769
09-Jul-2023 11:43:27.983,0.212098628282547,6720,172070764,59893,-0.21064704656600952,-0.6746792793273926,0.6748706102371216,172070770
09-Jul-2023 11:43:28.983,0.21207621693611145,6720,172070764,59893,-0.2106197476387024,-0.6746830940246582,0.6748825311660767,172070771
09-Jul-2023 11:43:29.983,0.21205297112464905,6720,172070764,59893,-0.21059435606002808,-0.674687385559082,0.6748933792114258,172070772
09-Jul-2023 11:43:30.983,0.21202561259269714,6720,172070764,59893,-0.21057036519050598,-0.6746982336044312,0.6748987436294556,172070773
09-Jul-2023 11:43:31.983,0.2119992971420288,6720,172070764,59893,-0.21054670214653015,-0.6747102737426758,0.674902081489563,172070774
09-Jul-2023 11:43:32.983,0.21197837591171265,6720,172070764,59893,-0.21051833033561707,-0.6747153997421265,0.6749124526977539,172070775
09-Jul-2023 11:43:33.983,0.21195462346076965,6720,172070764,59893,-0.21049898862838745,-0.6747194528579712,0.6749217510223389,172070776
09-Jul-2023 11:43:34.983,0.21192997694015503,6720,172070764,59893,-0.21047872304916382,-0.6747304201126099,0.6749249696731567,172070777
09-Jul-2023 11:43:35.983,0.21190577745437622,6720,172070764,59893,-0.21045315265655518,-0.6747410297393799,0.6749300956726074,172070778
09-Jul-2023 11:43:36.983,0.21188390254974365,6720,172070764,59893,-0.21042779088020325,-0.6747432947158813,0.6749424934387207,172070779
09-Jul-2023 11:43:37.983,0.21185588836669922,6720,172070764,59893,-0.21040338277816772,-0.6747496128082275,0.6749526262283325,172070780
09-Jul-2023 11:43:38.983,0.21182972192764282,6720,172070764,59893,-0.2103763222694397,-0.6747615337371826,0.6749573945999146,172070781
09-Jul-2023 11:43:39.983,0.2118055820465088,6720,172070764,59893,-0.21034976840019226,-0.6747713088989258,0.6749635934829712,172070782
09-Jul-2023 11:43:40.983,0.2117789387702942,6720,172070764,59893,-0.21032500267028809,-0.6747746467590332,0.6749757528305054,172070783
09-Jul-2023 11:43:41.983,0.21175792813301086,6720,172070764,59893,-0.21030071377754211,-0.6747783422470093,0.6749861240386963,172070784
09-Jul-2023 11:43:42.983,0.21173346042633057,6720,172070764,59893,-0.21027380228042603,-0.6747931241989136,0.67498779296875,172070785
09-Jul-2023 11:43:43.983,0.2117076814174652,6720,172070764,59893,-0.21025067567825317,-0.6748025417327881,0.6749937534332275,172070786
09-Jul-2023 11:43:44.983,0.2116841971874237,6720,172070764,59893,-0.21022933721542358,-0.6748043298721313,0.6750056743621826,172070787
09-Jul-2023 11:43:45.983,0.2116633951663971,6720,172070764,59893,-0.21020275354385376,-0.6748119592666626,0.6750129461288452,172070788
09-Jul-2023 11:43:46.983,0.2116338014602661,6720,172070764,59893,-0.21018341183662415,-0.6748243570327759,0.6750160455703735,172070789
09-Jul-2023 11:43:47.983,0.21160826086997986,6720,172070764,59893,-0.21015870571136475,-0.6748329401016235,0.675023078918457,172070790
09-Jul-2023 11:43:48.983,0.2115863561630249,6720,172070764,59893,-0.21013087034225464,-0.6748348474502563,0.6750366687774658,172070791
09-Jul-2023 11:43:49.983,0.21155878901481628,6720,172070764,59893,-0.21010148525238037,-0.674845814704895,0.6750437021255493,172070792
09-Jul-2023 11:43:50.983,0.21153303980827332,6720,172070764,59893,-0.21008345484733582,-0.6748571395874023,0.6750459671020508,172070793
09-Jul-2023 11:43:51.983,0.2115107774734497,6720,172070764,59893,-0.21005547046661377,-0.6748634576797485,0.6750552654266357,172070794
09-Jul-2023 11:43:52.983,0.2114858329296112,6720,172070764,59893,-0.21002668142318726,-0.67486572265625,0.6750698089599609,172070795
09-Jul-2023 11:43:53.983,0.21146038174629211,6720,172070796,61204,-0.21000492572784424,-0.6748752593994141,0.6750751733779907,172070796
09-Jul-2023 11:43:54.983,0.21143409609794617,6720,172070796,61204,-0.20997834205627441,-0.6748868227005005,0.6750800609588623,172070797
09-Jul-2023 11:43:55.983,0.21141642332077026,6720,172070796,61204,-0.2099534571170807,-0.6748918294906616,0.6750880479812622,172070798
09-Jul-2023 11:43:56.983,0.21139106154441833,6720,172070796,61204,-0.20993313193321228,-0.6748955249786377,0.6750986576080322,172070799
09-Jul-2023 11:43:57.983,0.2113630175590515,6720,172070796,61204,-0.20991116762161255,-0.6749067306518555,0.675102949142456,172070800
09-Jul-2023 11:43:58.983,0.2113407850265503,6720,172070796,61204,-0.20988482236862183,-0.6749180555343628,0.6751068830490112,172070801
09-Jul-2023 11:43:59.983,0.21131634712219238,6752,172070796,61204,-0.2098628282546997,-0.6749237775802612,0.6751155853271484,172070802
09-Jul-2023 11:44:00.983,0.21128875017166138,6752,172070796,61204,-0.20983609557151794,-0.674929141998291,0.675127387046814,172070803
09-Jul-2023 11:44:01.983,0.21126437187194824,6752,172070796,61204,-0.20980820059776306,-0.6749386787414551,0.6751341819763184,172070804
09-Jul-2023 11:44:02.983,0.2112385630607605,6752,172070796,61204,-0.20978352427482605,-0.6749500036239624,0.6751384735107422,172070805
09-Jul-2023 11:44:03.983,0.21121427416801453,6752,172070796,61204,-0.20976310968399048,-0.6749509572982788,0.6751515865325928,172070806
09-Jul-2023 11:44:04.983,0.21119225025177002,6752,172070796,61204,-0.20973330736160278,-0.674956202507019,0.6751625537872314,172070807
09-Jul-2023 11:44:05.983,0.21117031574249268,6752,172070796,61204,-0.20970940589904785,-0.6749675273895264,0.6751655340194702,172070808
09-Jul-2023 11:44:06.983,0.21114060282707214,6752,172070796,61204,-0.20968714356422424,-0.6749789714813232,0.6751700639724731,172070809
09-Jul-2023 11:44:07.983,0.21111896634101868,6752,172070796,61204,-0.2096605896949768,-0.674980640411377,0.6751836538314819,172070810
09-Jul-2023 11:44:08.983,0.21109658479690552,6752,172070796,61204,-0.20963358879089355,-0.6749882698059082,0.6751915216445923,172070811
09-Jul-2023 11:44:09.983,0.2110673487186432,6752,172070796,61204,-0.20961511135101318,-0.6750001907348633,0.6751941442489624,172070812
09-Jul-2023 11:44:10.983,0.21103951334953308,6752,172070796,61204,-0.20958763360977173,-0.6750104427337646,0.6752011775970459,172070813
09-Jul-2023 11:44:11.983,0.2110186219215393,6752,172070796,61204,-0.2095578908920288,-0.6750129461288452,0.6752146482467651,172070814
09-Jul-2023 11:44:12.983,0.21099409461021423,6752,172070796,61204,-0.20953640341758728,-0.6750200986862183,0.6752215623855591,172070815
09-Jul-2023 11:44:13.983,0.21096548438072205,6752,172070796,61204,-0.2095160186290741,-0.6750328540802002,0.6752241849899292,172070816
09-Jul-2023 11:44:14.983,0.21094468235969543,6752,172070796,61204,-0.20948895812034607,-0.6750385761260986,0.6752334833145142,172070817
09-Jul-2023 11:44:15.983,0.21092122793197632,6752,172070796,61204,-0.2094624638557434,-0.6750442981719971,0.6752432584762573,172070818
09-Jul-2023 11:44:16.983,0.21089035272598267,6752,172070796,61204,-0.2094409167766571,-0.6750534772872925,0.6752504110336304,172070819
09-Jul-2023 11:44:17.983,0.21086770296096802,6752,172070796,61204,-0.20941397547721863,-0.6750653982162476,0.6752538681030273,172070820
09-Jul-2023 11:44:18.983,0.21084442734718323,6752,172070796,61204,-0.2093866467475891,-0.6750713586807251,0.6752636432647705,172070821
09-Jul-2023 11:44:19.983,0.210819810628891,6752,172070796,61204,-0.20936599373817444,-0.6750741004943848,0.6752750873565674,172070822
09-Jul-2023 11:44:20.983,0.21079468727111816,6752,172070796,61204,-0.20933911204338074,-0.6750839948654175,0.675281286239624,172070823
09-Jul-2023 11:44:21.983,0.21077048778533936,6752,172070796,61204,-0.20931196212768555,-0.6750938892364502,0.6752873659133911,172070824
09-Jul-2023 11:44:22.983,0.21074438095092773,6752,172070796,61204,-0.20928740501403809,-0.6751028299331665,0.6752941608428955,172070825
09-Jul-2023 11:44:23.983,0.21072369813919067,6752,172070796,61204,-0.20926621556282043,-0.6751039028167725,0.6753060817718506,172070826
09-Jul-2023 11:44:24.983,0.210700124502182,6752,172070796,61204,-0.20923995971679688,-0.6751141548156738,0.6753113269805908,172070827
09-Jul-2023 11:44:25.983,0.21067440509796143,6752,172070828,61197,-0.2092197835445404,-0.6751238107681274,0.6753160953521729,172070828
09-Jul-2023 11:44:26.983,0.21064895391464233,6752,172070828,61197,-0.2091972529888153,-0.675128698348999,0.6753259897232056,172070829
09-Jul-2023 11:44:27.983,0.2106265127658844,6752,172070828,61197,-0.20916703343391418,-0.6751340627670288,0.6753369569778442,172070830
09-Jul-2023 11:44:28.983,0.21060192584991455,6752,172070828,61197,-0.20914384722709656,-0.6751458644866943,0.6753400564193726,172070831
09-Jul-2023 11:44:29.983,0.2105727195739746,6752,172070828,61197,-0.2091212272644043,-0.6751589775085449,0.6753431558609009,172070832
09-Jul-2023 11:44:30.983,0.21055099368095398,6752,172070828,61197,-0.2090928554534912,-0.675163745880127,0.6753541231155396,172070833
09-Jul-2023 11:44:31.983,0.21052539348602295,6784,172070828,61197,-0.20906421542167664,-0.675168514251709,0.6753658056259155,172070834
09-Jul-2023 11:44:32.983,0.21049553155899048,6784,172070828,61197,-0.20904478430747986,-0.6751782894134521,0.6753714084625244,172070835
09-Jul-2023 11:44:33.983,0.21047210693359375,6784,172070828,61197,-0.20902171730995178,-0.675186038017273,0.6753783226013184,172070836
09-Jul-2023 11:44:34.983,0.21045061945915222,6784,172070828,61197,-0.20899119973182678,-0.6751899719238281,0.675390362739563,172070837
09-Jul-2023 11:44:35.983,0.21042516827583313,6784,172070828,61197,-0.2089703381061554,-0.6751952171325684,0.6753994226455688,172070838
09-Jul-2023 11:44:36.983,0.2104014754295349,6784,172070828,61197,-0.2089475393295288,-0.6752080917358398,0.6754010915756226,172070839
09-Jul-2023 11:44:37.983,0.21037667989730835,6784,172070828,61197,-0.20891836285591125,-0.6752170324325562,0.6754088401794434,172070840
09-Jul-2023 11:44:38.983,0.21035489439964294,6784,172070828,61197,-0.20889681577682495,-0.6752203702926636,0.6754192113876343,172070841
09-Jul-2023 11:44:39.983,0.2103283703327179,6784,172070828,61197,-0.20887309312820435,-0.6752281188964844,0.6754268407821655,172070842
09-Jul-2023 11:44:40.983,0.21030348539352417,6784,172070828,61197,-0.20884636044502258,-0.6752408742904663,0.6754302978515625,172070843
09-Jul-2023 11:44:41.983,0.21028071641921997,6784,172070828,61197,-0.2088218629360199,-0.6752502918243408,0.6754355430603027,172070844
09-Jul-2023 11:44:42.983,0.2102545201778412,6784,172070828,61197,-0.20880091190338135,-0.6752519607543945,0.6754485368728638,172070845
09-Jul-2023 11:44:43.983,0.21023330092430115,6784,172070828,61197,-0.20877596735954285,-0.6752588748931885,0.6754555702209473,172070846
09-Jul-2023 11:44:44.983,0.21020713448524475,6784,172070828,61197,-0.20874962210655212,-0.675270676612854,0.6754601001739502,172070847
09-Jul-2023 11:44:45.983,0.2101811170578003,6784,172070828,61197,-0.20872920751571655,-0.6752771139144897,0.6754680871963501,172070848
09-Jul-2023 11:44:46.983,0.2101568877696991,6784,172070828,61197,-0.20869877934455872,-0.6752809286117554,0.6754813194274902,172070849
09-Jul-2023 11:44:47.983,0.21013325452804565,6784,172070828,61197,-0.20867443084716797,-0.6752889156341553,0.6754881143569946,172070850
09-Jul-2023 11:44:48.983,0.21010586619377136,6784,172070828,61197,-0.20865187048912048,-0.6753003597259521,0.6754921674728394,172070851
09-Jul-2023 11:44:49.983,0.21008244156837463,6784,172070828,61197,-0.2086266279220581,-0.675308108329773,0.675499677658081,172070852
09-Jul-2023 11:44:50.983,0.2100621461868286,6784,172070828,61197,-0.2086028754711151,-0.6753102540969849,0.6755111217498779,172070853
09-Jul-2023 11:44:51.983,0.21003559231758118,6784,172070828,61197,-0.20857647061347961,-0.6753218173980713,0.6755161285400391,172070854
09-Jul-2023 11:44:52.983,0.21000874042510986,6784,172070828,61197,-0.20855703949928284,-0.6753326654434204,0.675519585609436,172070855
09-Jul-2023 11:44:53.983,0.20998677611351013,6784,172070828,61197,-0.20852887630462646,-0.6753385066986084,0.6755291223526001,172070856
09-Jul-2023 11:44:54.983,0.20996209979057312,6784,172070828,61197,-0.2085038125514984,-0.6753420829772949,0.6755409240722656,172070857
09-Jul-2023 11:44:55.983,0.20993733406066895,6784,172070828,61197,-0.2084847390651703,-0.6753491163253784,0.6755474805831909,172070858
09-Jul-2023 11:44:56.983,0.2099093198776245,6784,172070828,61197,-0.2084556221961975,-0.6753616333007812,0.6755528450012207,172070859
09-Jul-2023 11:44:57.983,0.2098865509033203,6784,172070860,61197,-0.20843005180358887,-0.6753654479980469,0.675564169883728,172070860
09-Jul-2023 11:44:58.983,0.2098606526851654,6784,172070860,61197,-0.20840665698051453,-0.6753698587417603,0.675574541091919,172070861
09-Jul-2023 11:44:59.983,0.2098349630832672,6784,172070860,61197,-0.20838162302970886,-0.6753808259963989,0.6755794286727905,172070862
09-Jul-2023 11:45:00.983,0.20981010794639587,6784,172070860,61197,-0.2083548903465271,-0.6753925085067749,0.6755837202072144,172070863
09-Jul-2023 11:45:01.983,0.20978835225105286,6784,172070860,61197,-0.20833134651184082,-0.675398588180542,0.6755917072296143,172070864
09-Jul-2023 11:45:02.983,0.2097623646259308,6784,172070860,61197,-0.20830824971199036,-0.6754035949707031,0.6756017208099365,172070865
09-Jul-2023 11:45:03.983,0.20973804593086243,6816,172070860,61197,-0.2082834541797638,-0.6754146814346313,0.6756058931350708,172070866
09-Jul-2023 11:45:04.983,0.20971617102622986,6816,172070860,61197,-0.20826244354248047,-0.6754251718521118,0.67560875415802,172070867
09-Jul-2023 11:45:05.983,0.20969140529632568,6816,172070860,61197,-0.20823544263839722,-0.6754270792007446,0.675622820854187,172070868
09-Jul-2023 11:45:06.983,0.20966556668281555,6816,172070860,61197,-0.2082098424434662,-0.6754342317581177,0.6756315231323242,172070869
09-Jul-2023 11:45:07.983,0.20964232087135315,6816,172070860,61197,-0.20818489789962769,-0.6754442453384399,0.6756364107131958,172070870
09-Jul-2023 11:45:08.983,0.2096158266067505,6816,172070860,61197,-0.20816105604171753,-0.6754522323608398,0.6756442785263062,172070871
09-Jul-2023 11:45:09.983,0.20958927273750305,6816,172070860,61197,-0.2081347107887268,-0.6754544973373413,0.6756579875946045,172070872
09-Jul-2023 11:45:10.983,0.2095617651939392,6816,172070860,61197,-0.208106130361557,-0.6754637956619263,0.6756659746170044,172070873
09-Jul-2023 11:45:11.983,0.2095392644405365,6816,172070860,61197,-0.20808327198028564,-0.6754747629165649,0.6756693124771118,172070874
09-Jul-2023 11:45:12.983,0.20951557159423828,6816,172070860,61197,-0.20806258916854858,-0.6754816770553589,0.6756761074066162,172070875
09-Jul-2023 11:45:13.983,0.20949336886405945,6816,172070860,61197,-0.20803764462471008,-0.6754869222640991,0.6756854057312012,172070876
09-Jul-2023 11:45:14.983,0.20947015285491943,6816,172070860,61197,-0.20801284909248352,-0.6754946708679199,0.6756924390792847,172070877
09-Jul-2023 11:45:15.983,0.20944327116012573,6816,172070860,61197,-0.2079889178276062,-0.6755080223083496,0.6756949424743652,172070878
09-Jul-2023 11:45:16.983,0.2094152271747589,6816,172070860,61197,-0.2079639434814453,-0.6755168437957764,0.6757023334503174,172070879
09-Jul-2023 11:45:17.983,0.20939496159553528,6816,172070860,61197,-0.20793789625167847,-0.675518274307251,0.6757150888442993,172070880
09-Jul-2023 11:45:18.983,0.20936596393585205,6816,172070860,61197,-0.20790886878967285,-0.6755285263061523,0.6757229566574097,172070881
09-Jul-2023 11:45:19.983,0.2093408703804016,6816,172070860,61197,-0.20789068937301636,-0.6755372285842896,0.6757274866104126,172070882
09-Jul-2023 11:45:20.983,0.20931831002235413,6816,172070860,61197,-0.2078641951084137,-0.6755433082580566,0.6757367849349976,172070883
09-Jul-2023 11:45:21.983,0.20929598808288574,6816,172070860,61197,-0.20783495903015137,-0.6755471229553223,0.6757485866546631,172070884
09-Jul-2023 11:45:22.983,0.20926931500434875,6816,172070860,61197,-0.20781147480010986,-0.6755586862564087,0.6757525205612183,172070885
09-Jul-2023 11:45:23.983,0.20924028754234314,6816,172070860,61197,-0.2077857255935669,-0.6755720376968384,0.6757560968399048,172070886
09-Jul-2023 11:45:24.983,0.20922183990478516,6816,172070860,61197,-0.20776039361953735,-0.675574541091919,0.675767183303833,172070887
09-Jul-2023 11:45:25.983,0.20919594168663025,6816,172070860,61197,-0.20773741602897644,-0.6755794286727905,0.6757773160934448,172070888
09-Jul-2023 11:45:26.983,0.2091677188873291,6816,172070860,61197,-0.20771169662475586,-0.6755913496017456,0.6757820844650269,172070889
09-Jul-2023 11:45:27.983,0.20914512872695923,6816,172070860,61197,-0.20768696069717407,-0.6756013631820679,0.6757866144180298,172070890
09-Jul-2023 11:45:28.983,0.20912319421768188,6816,172070860,61197,-0.2076641321182251,-0.6756060123443604,0.6757957935333252,172070891
09-Jul-2023 11:45:29.983,0.20909976959228516,6816,172070892,61197,-0.2076457440853119,-0.6756093502044678,0.6758053302764893,172070892
09-Jul-2023 11:45:30.983,0.20907443761825562,6816,172070892,61197,-0.20762017369270325,-0.6756182909011841,0.6758121252059937,172070893
09-Jul-2023 11:45:31.983,0.20905038714408875,6816,172070892,61197,-0.20759150385856628,-0.6756289005279541,0.6758179664611816,172070894
09-Jul-2023 11:45:32.983,0.2090258002281189,6816,172070892,61197,-0.20756688714027405,-0.675634503364563,0.6758273839950562,172070895
09-Jul-2023 11:45:33.983,0.20899778604507446,6816,172070892,61197,-0.20753920078277588,-0.6756417751312256,0.6758371591567993,172070896
09-Jul-2023 11:45:34.984,0.20897310972213745,6816,172070892,61197,-0.20751234889030457,-0.6756529808044434,0.6758420467376709,172070897
09-Jul-2023 11:45:35.984,0.20894911885261536,6848,172070892,61197,-0.2074882984161377,-0.6756603717803955,0.6758495569229126,172070898
09-Jul-2023 11:45:36.984,0.2089238166809082,6848,172070892,61197,-0.20746499300003052,-0.6756672859191895,0.675857424736023,172070899
09-Jul-2023 11:45:37.984,0.20890480279922485,6848,172070892,61197,-0.2074415385723114,-0.6756719350814819,0.6758657693862915,172070900
09-Jul-2023 11:45:38.984,0.20887863636016846,6848,172070892,61197,-0.20741668343544006,-0.6756823062896729,0.6758714914321899,172070901
09-Jul-2023 11:45:39.984,0.2088530957698822,6848,172070892,61197,-0.2073991298675537,-0.6756922006607056,0.6758745908737183,172070902
09-Jul-2023 11:45:40.984,0.20883166790008545,6848,172070892,61197,-0.20737165212631226,-0.6756949424743652,0.6758869886398315,172070903
09-Jul-2023 11:45:41.984,0.208806574344635,6848,172070892,61197,-0.2073468267917633,-0.6757007837295532,0.675896406173706,172070904
09-Jul-2023 11:45:42.984,0.2087777853012085,6848,172070892,61197,-0.20732593536376953,-0.6757125854492188,0.6759001016616821,172070905
09-Jul-2023 11:45:43.984,0.20875310897827148,6848,172070892,61197,-0.20729601383209229,-0.6757223606109619,0.6759071350097656,172070906
09-Jul-2023 11:45:44.984,0.20872807502746582,6848,172070892,61197,-0.20726540684700012,-0.6757258176803589,0.6759203672409058,172070907
09-Jul-2023 11:45:45.984,0.2087031900882721,6848,172070892,61197,-0.20724517107009888,-0.6757344007492065,0.6759257316589355,172070908
09-Jul-2023 11:45:46.984,0.20867955684661865,6848,172070892,61197,-0.2072226107120514,-0.6757451295852661,0.6759294271469116,172070909
09-Jul-2023 11:45:47.984,0.20865795016288757,6848,172070892,61197,-0.2071940004825592,-0.6757515668869019,0.6759382486343384,172070910
09-Jul-2023 11:45:48.984,0.20863214135169983,6848,172070892,61197,-0.20716968178749084,-0.6757580041885376,0.6759474277496338,172070911
09-Jul-2023 11:45:49.984,0.20860669016838074,6848,172070892,61197,-0.20715004205703735,-0.6757645606994629,0.6759548187255859,172070912
09-Jul-2023 11:45:50.984,0.20858335494995117,6848,172070892,61197,-0.20712408423423767,-0.6757758855819702,0.6759583950042725,172070913
09-Jul-2023 11:45:51.984,0.2085583209991455,6848,172070892,61197,-0.2070995569229126,-0.6757838726043701,0.6759657859802246,172070914
09-Jul-2023 11:45:52.984,0.20853105187416077,6848,172070892,61197,-0.20707306265830994,-0.6757886409759521,0.6759775876998901,172070915
09-Jul-2023 11:45:53.984,0.20850640535354614,6848,172070892,61197,-0.20704498887062073,-0.6757972240447998,0.6759853363037109,172070916
09-Jul-2023 11:45:54.984,0.20848339796066284,6848,172070892,61197,-0.2070234715938568,-0.6758064031600952,0.6759897470474243,172070917
09-Jul-2023 11:45:55.984,0.2084580659866333,6848,172070892,61197,-0.20699983835220337,-0.6758116483688354,0.6759994029998779,172070918
09-Jul-2023 11:45:56.984,0.20843565464019775,6848,172070892,61197,-0.20697125792503357,-0.675817608833313,0.6760092973709106,172070919
09-Jul-2023 11:45:57.984,0.2084093987941742,6848,172070892,61197,-0.20694634318351746,-0.6758278608322144,0.6760149002075195,172070920
09-Jul-2023 11:45:58.984,0.20838409662246704,6848,172070892,61197,-0.20692643523216248,-0.6758373975753784,0.6760189533233643,172070921
09-Jul-2023 11:45:59.984,0.20836123824119568,6848,172070892,61197,-0.20690098404884338,-0.6758434772491455,0.6760276556015015,172070922
09-Jul-2023 11:46:00.984,0.20833948254585266,6848,172070892,61197,-0.20687377452850342,-0.6758489608764648,0.6760373115539551,172070923
09-Jul-2023 11:46:01.984,0.20831161737442017,6848,172070924,61204,-0.20685166120529175,-0.6758588552474976,0.6760427951812744,172070924
09-Jul-2023 11:46:02.984,0.20828506350517273,6848,172070924,61204,-0.20682451128959656,-0.6758707761764526,0.6760474443435669,172070925
09-Jul-2023 11:46:03.984,0.20826220512390137,6848,172070924,61204,-0.2067963182926178,-0.6758748292922974,0.6760591268539429,172070926
09-Jul-2023 11:46:04.984,0.20823755860328674,6848,172070924,61204,-0.2067725956439972,-0.675879955291748,0.6760686635971069,172070927
09-Jul-2023 11:46:05.984,0.20820820331573486,6848,172070924,61204,-0.20675185322761536,-0.6758909225463867,0.6760731935501099,172070928
09-Jul-2023 11:46:06.984,0.20818325877189636,6848,172070924,61204,-0.20672163367271423,-0.675899863243103,0.6760812997817993,172070929
09-Jul-2023 11:46:07.984,0.20816507935523987,6880,172070924,61204,-0.20670151710510254,-0.6759016513824463,0.6760910749435425,172070930
09-Jul-2023 11:46:08.984,0.2081386148929596,6880,172070924,61204,-0.20667734742164612,-0.6759108304977417,0.6760976314544678,172070931
09-Jul-2023 11:46:09.984,0.20811215043067932,6880,172070924,61204,-0.20665118098258972,-0.6759225130081177,0.6761021614074707,172070932
09-Jul-2023 11:46:10.984,0.20808541774749756,6880,172070924,61204,-0.20662540197372437,-0.6759330034255981,0.6761078834533691,172070933
09-Jul-2023 11:46:11.984,0.20806348323822021,6880,172070924,61204,-0.20660081505775452,-0.6759366989135742,0.676118016242981,172070934
09-Jul-2023 11:46:12.984,0.20803901553153992,6880,172070924,61204,-0.20657742023468018,-0.675942063331604,0.6761274337768555,172070935
09-Jul-2023 11:46:13.984,0.20801180601119995,6880,172070924,61204,-0.20655396580696106,-0.6759542226791382,0.6761308908462524,172070936
09-Jul-2023 11:46:14.984,0.20798787474632263,6880,172070924,61204,-0.20652863383293152,-0.6759597063064575,0.676140308380127,172070937
09-Jul-2023 11:46:15.984,0.2079651951789856,6880,172070924,61204,-0.20650458335876465,-0.675963282585144,0.6761511564254761,172070938
09-Jul-2023 11:46:16.984,0.20793911814689636,6880,172070924,61204,-0.2064811885356903,-0.675971508026123,0.6761579513549805,172070939
09-Jul-2023 11:46:17.984,0.20791581273078918,6880,172070924,61204,-0.20645582675933838,-0.6759822368621826,0.6761624813079834,172070940
09-Jul-2023 11:46:18.984,0.20789286494255066,6880,172070924,61204,-0.20642969012260437,-0.6759886741638184,0.6761709451675415,172070941
09-Jul-2023 11:46:19.984,0.20786339044570923,6880,172070924,61204,-0.20640456676483154,-0.6759964227676392,0.6761800050735474,172070942
09-Jul-2023 11:46:20.984,0.20783990621566772,6880,172070924,61204,-0.20637813210487366,-0.676005482673645,0.6761860847473145,172070943
09-Jul-2023 11:46:21.984,0.20781728625297546,6880,172070924,61204,-0.2063516080379486,-0.6760150194168091,0.6761914491653442,172070944
09-Jul-2023 11:46:22.984,0.20778879523277283,6880,172070924,61204,-0.20632928609848022,-0.6760205030441284,0.676201581954956,172070945
09-Jul-2023 11:46:23.984,0.2077673077583313,6880,172070924,61204,-0.20630839467048645,-0.6760258674621582,0.6762092113494873,172070946
09-Jul-2023 11:46:24.984,0.20774802565574646,6880,172070924,61204,-0.2062804400920868,-0.6760343313217163,0.6762150526046753,172070947
09-Jul-2023 11:46:25.984,0.2077212929725647,6880,172070924,61204,-0.20626020431518555,-0.6760437488555908,0.676220178604126,172070948
09-Jul-2023 11:46:26.984,0.20769554376602173,6880,172070924,61204,-0.2062387764453888,-0.6760480403900146,0.6762304306030273,172070949
09-Jul-2023 11:46:27.984,0.20767554640769958,6880,172070924,61204,-0.2062097191810608,-0.6760541200637817,0.6762396097183228,172070950
09-Jul-2023 11:46:28.984,0.2076457142829895,6880,172070924,61204,-0.20617932081222534,-0.6760662794113159,0.6762455701828003,172070951
09-Jul-2023 11:46:29.984,0.20761576294898987,6880,172070924,61204,-0.20616096258163452,-0.6760762929916382,0.6762503385543823,172070952
09-Jul-2023 11:46:30.984,0.20759353041648865,6880,172070924,61204,-0.20613142848014832,-0.6760821342468262,0.6762603521347046,172070953
09-Jul-2023 11:46:31.984,0.20757174491882324,6880,172070924,61204,-0.20610180497169495,-0.6760884523391724,0.6762700080871582,172070954
09-Jul-2023 11:46:32.984,0.20754459500312805,6880,172070924,61204,-0.20608708262443542,-0.6761000156402588,0.6762709617614746,172070955
09-Jul-2023 11:46:33.984,0.20752093195915222,6880,172070956,61204,-0.20606312155723572,-0.6761070489883423,0.6762787103652954,172070956
09-Jul-2023 11:46:34.984,0.20750150084495544,6880,172070956,61204,-0.20603147149085999,-0.6761099100112915,0.6762914657592773,172070957
09-Jul-2023 11:46:35.984,0.2074708342552185,6880,172070956,61204,-0.20601364970207214,-0.6761181354522705,0.6762980222702026,172070958
09-Jul-2023 11:46:36.984,0.20744535326957703,6880,172070956,61204,-0.20599207282066345,-0.6761279106140137,0.6763027906417847,172070959
09-Jul-2023 11:46:37.984,0.2074269950389862,6880,172070956,61204,-0.2059594988822937,-0.6761347055435181,0.6763112545013428,172070960
09-Jul-2023 11:46:38.984,0.20739984512329102,6880,172070956,61204,-0.20594075322151184,-0.6761382818222046,0.6763218641281128,172070961
09-Jul-2023 11:46:39.984,0.20737022161483765,6912,172070956,61204,-0.2059178650379181,-0.6761466264724731,0.676329493522644,172070962
09-Jul-2023 11:46:40.984,0.20734906196594238,6912,172070956,61204,-0.20588362216949463,-0.6761562824249268,0.6763366460800171,172070963
09-Jul-2023 11:46:41.984,0.20732587575912476,6912,172070956,61204,-0.20586073398590088,-0.6761655807495117,0.6763416528701782,172070964
09-Jul-2023 11:46:42.984,0.20729556679725647,6912,172070956,61204,-0.20584070682525635,-0.6761720180511475,0.6763502359390259,172070965
09-Jul-2023 11:46:43.984,0.20727825164794922,6912,172070956,61204,-0.20581305027008057,-0.6761798858642578,0.6763566732406616,172070966
09-Jul-2023 11:46:44.984,0.20725563168525696,6912,172070956,61204,-0.2057875692844391,-0.6761890649795532,0.6763616800308228,172070967
09-Jul-2023 11:46:45.984,0.20722317695617676,6912,172070956,61204,-0.20576879382133484,-0.6761986017227173,0.6763678789138794,172070968
09-Jul-2023 11:46:46.984,0.20720058679580688,6912,172070956,61204,-0.2057437002658844,-0.6762025356292725,0.6763784885406494,172070969
09-Jul-2023 11:46:47.984,0.20718339085578918,6912,172070956,61204,-0.20571202039718628,-0.6762094497680664,0.6763865947723389,172070970
09-Jul-2023 11:46:48.984,0.20715177059173584,6912,172070956,61204,-0.205694317817688,-0.67621910572052,0.6763920783996582,172070971
09-Jul-2023 11:46:49.984,0.20712289214134216,6912,172070956,61204,-0.20567050576210022,-0.6762262582778931,0.6764010190963745,172070972
09-Jul-2023 11:46:50.984,0.20710721611976624,6912,172070956,61204,-0.20563465356826782,-0.67622971534729,0.6764132976531982,172070973
09-Jul-2023 11:46:51.984,0.20707967877388,6912,172070956,61204,-0.20561280846595764,-0.6762405633926392,0.6764175891876221,172070974
09-Jul-2023 11:46:52.984,0.20704799890518188,6912,172070956,61204,-0.20559459924697876,-0.6762499809265137,0.676423192024231,172070975
09-Jul-2023 11:46:53.984,0.20703238248825073,6912,172070956,61204,-0.20556294918060303,-0.6762548685073853,0.6764328479766846,172070976
09-Jul-2023 11:46:54.984,0.2070116400718689,6912,172070956,61204,-0.2055394947528839,-0.6762595176696777,0.6764416694641113,172070977
09-Jul-2023 11:46:55.984,0.20697852969169617,6912,172070956,61204,-0.2055245041847229,-0.6762702465057373,0.676445484161377,172070978
09-Jul-2023 11:46:56.984,0.2069542407989502,6912,172070956,61204,-0.20549306273460388,-0.6762815713882446,0.6764510869979858,172070979
09-Jul-2023 11:46:57.984,0.20693370699882507,6912,172070956,61204,-0.20546376705169678,-0.6762864589691162,0.6764614582061768,172070980
09-Jul-2023 11:46:58.984,0.20690131187438965,6912,172070956,61204,-0.20544636249542236,-0.6762949228286743,0.6764683723449707,172070981
09-Jul-2023 11:46:59.984,0.20687875151634216,6912,172070956,61204,-0.2054225206375122,-0.676303505897522,0.6764740943908691,172070982
09-Jul-2023 11:47:00.984,0.20685940980911255,6912,172070956,61204,-0.20538976788520813,-0.6763099431991577,0.6764829158782959,172070983
09-Jul-2023 11:47:01.984,0.206830233335495,6912,172070956,61204,-0.2053711712360382,-0.6763147115707397,0.6764930486679077,172070984
09-Jul-2023 11:47:02.984,0.2068062126636505,6912,172070956,61204,-0.2053518295288086,-0.6763206720352173,0.6765002012252808,172070985
09-Jul-2023 11:47:03.984,0.20678892731666565,6912,172070956,61204,-0.2053191363811493,-0.6763304471969604,0.6765058040618896,172070986
09-Jul-2023 11:47:04.984,0.2067604959011078,6912,172070956,61204,-0.2052982747554779,-0.6763386726379395,0.6765124797821045,172070987
09-Jul-2023 11:47:05.984,0.20673030614852905,6912,172070988,61210,-0.2052786946296692,-0.6763471364974976,0.6765192747116089,172070988
09-Jul-2023 11:47:06.984,0.20671063661575317,6912,172070988,61210,-0.2052423655986786,-0.6763538122177124,0.6765297651290894,172070989
09-Jul-2023 11:47:07.984,0.2066863775253296,6912,172070988,61210,-0.20521903038024902,-0.6763629913330078,0.67653489112854,172070990
09-Jul-2023 11:47:08.984,0.20665568113327026,6912,172070988,61210,-0.20520099997520447,-0.6763710975646973,0.6765416860580444,172070991
09-Jul-2023 11:47:09.984,0.20663365721702576,6912,172070988,61210,-0.20517197251319885,-0.6763759851455688,0.676552414894104,172070992
09-Jul-2023 11:47:10.984,0.20661523938179016,6912,172070988,61210,-0.2051466405391693,-0.67638099193573,0.6765608787536621,172070993
09-Jul-2023 11:47:11.984,0.2065829038619995,6944,172070988,61210,-0.20512649416923523,-0.6763908863067627,0.676566481590271,172070994
09-Jul-2023 11:47:12.984,0.206557959318161,6944,172070988,61210,-0.20510059595108032,-0.6764000654220581,0.6765729188919067,172070995
09-Jul-2023 11:47:13.984,0.20653799176216125,6944,172070988,61210,-0.20506715774536133,-0.6764047145843506,0.6765844821929932,172070996
09-Jul-2023 11:47:14.984,0.20650950074195862,6944,172070988,61210,-0.20505046844482422,-0.6764135360717773,0.6765896081924438,172070997
09-Jul-2023 11:47:15.984,0.20648249983787537,6944,172070988,61210,-0.20502856373786926,-0.6764236688613892,0.6765942573547363,172070998
09-Jul-2023 11:47:16.984,0.20646336674690247,6944,172070988,61210,-0.2049957811832428,-0.6764318943023682,0.6766020059585571,172070999
09-Jul-2023 11:47:17.984,0.20643770694732666,6944,172070988,61210,-0.20497113466262817,-0.6764369010925293,0.6766122579574585,172071000
09-Jul-2023 11:47:18.984,0.20640704035758972,6944,172070988,61210,-0.20495396852493286,-0.676445722579956,0.6766176223754883,172071001
09-Jul-2023 11:47:19.984,0.2063862681388855,6944,172070988,61210,-0.20492351055145264,-0.6764529943466187,0.6766257286071777,172071002
09-Jul-2023 11:47:20.984,0.20636287331581116,6944,172070988,61210,-0.20489704608917236,-0.6764591932296753,0.6766349077224731,172071003
09-Jul-2023 11:47:21.984,0.20633211731910706,6944,172070988,61210,-0.20487836003303528,-0.6764663457870483,0.6766430139541626,172071004
09-Jul-2023 11:47:22.984,0.20630782842636108,6944,172070988,61210,-0.20485112071037292,-0.6764746904373169,0.6766504049301147,172071005
09-Jul-2023 11:47:23.984,0.20628699660301208,6944,172070988,61210,-0.2048223614692688,-0.6764833927154541,0.6766563653945923,172071006
09-Jul-2023 11:47:24.984,0.20626023411750793,6944,172070988,61210,-0.20480474829673767,-0.6764906644821167,0.6766626834869385,172071007
09-Jul-2023 11:47:25.984,0.20623576641082764,6944,172070988,61210,-0.20478081703186035,-0.6764951944351196,0.6766728162765503,172071008
09-Jul-2023 11:47:26.984,0.20621836185455322,6944,172070988,61210,-0.20475029945373535,-0.6765025854110718,0.6766799688339233,172071009
09-Jul-2023 11:47:27.984,0.20619025826454163,6944,172070988,61210,-0.20473021268844604,-0.6765124797821045,0.6766846179962158,172071010
09-Jul-2023 11:47:28.984,0.20616137981414795,6944,172070988,61210,-0.20470783114433289,-0.6765192747116089,0.6766935586929321,172071011
09-Jul-2023 11:47:29.984,0.20614463090896606,6944,172070988,61210,-0.2046794295310974,-0.6765247583389282,0.6767021417617798,172071012
09-Jul-2023 11:47:30.984,0.20612096786499023,6944,172070988,61210,-0.20465317368507385,-0.6765351295471191,0.6767065525054932,172071013
09-Jul-2023 11:47:31.984,0.2060900330543518,6944,172070988,61210,-0.2046317160129547,-0.6765438318252563,0.6767138242721558,172071014
09-Jul-2023 11:47:32.984,0.2060672640800476,6944,172070988,61210,-0.20460665225982666,-0.6765497922897339,0.6767222881317139,172071015
09-Jul-2023 11:47:33.984,0.20604246854782104,6944,172070988,61210,-0.20457723736763,-0.676555871963501,0.6767327785491943,172071016
09-Jul-2023 11:47:34.984,0.20601120591163635,6944,172070988,61210,-0.2045573890209198,-0.6765642166137695,0.6767400503158569,172071017
09-Jul-2023 11:47:35.984,0.20599016547203064,6944,172070988,61210,-0.204534113407135,-0.6765711307525635,0.6767466068267822,172071018
09-Jul-2023 11:47:36.984,0.20596790313720703,6944,172070988,61210,-0.20450574159622192,-0.6765768527984619,0.6767562627792358,172071019
09-Jul-2023 11:47:37.984,0.20594239234924316,6944,172071020,61210,-0.2044813632965088,-0.6765861511230469,0.6767619848251343,172071020
09-Jul-2023 11:47:38.984,0.2059151828289032,6944,172071020,61210,-0.2044581174850464,-0.676594614982605,0.6767688989639282,172071021
09-Jul-2023 11:47:39.984,0.20589616894721985,6944,172071020,61210,-0.2044326663017273,-0.6766018867492676,0.6767750978469849,172071022
09-Jul-2023 11:47:40.984,0.2058722972869873,6944,172071020,61210,-0.2044098675251007,-0.676608681678772,0.6767823696136475,172071023
09-Jul-2023 11:47:41.984,0.2058441936969757,6944,172071020,61210,-0.20438843965530396,-0.6766172647476196,0.6767890453338623,172071024
09-Jul-2023 11:47:42.984,0.20582106709480286,6944,172071020,61210,-0.20435890555381775,-0.6766250133514404,0.6767971515655518,172071025
09-Jul-2023 11:47:43.984,0.2057962715625763,6976,172071020,61210,-0.20433196425437927,-0.6766314506530762,0.6768064498901367,172071026
09-Jul-2023 11:47:44.984,0.20576965808868408,6976,172071020,61210,-0.20431119203567505,-0.6766383647918701,0.6768139600753784,172071027
09-Jul-2023 11:47:45.984,0.2057463824748993,6976,172071020,61210,-0.20428356528282166,-0.6766458749771118,0.6768218278884888,172071028
09-Jul-2023 11:47:46.984,0.20572435855865479,6976,172071020,61210,-0.20426002144813538,-0.6766539812088013,0.6768275499343872,172071029
09-Jul-2023 11:47:47.984,0.20569613575935364,6976,172071020,61210,-0.2042372226715088,-0.6766611337661743,0.6768355369567871,172071030
09-Jul-2023 11:47:48.984,0.20567193627357483,6976,172071020,61210,-0.2042149305343628,-0.676667332649231,0.6768434047698975,172071031
09-Jul-2023 11:47:49.984,0.20565155148506165,6976,172071020,61210,-0.2041836380958557,-0.67667555809021,0.6768509149551392,172071032
09-Jul-2023 11:47:50.984,0.20562708377838135,6976,172071020,61210,-0.20416459441184998,-0.6766829490661621,0.6768567562103271,172071033
09-Jul-2023 11:47:51.984,0.20559722185134888,6976,172071020,61210,-0.20413976907730103,-0.6766918897628784,0.6768643856048584,172071034
09-Jul-2023 11:47:52.984,0.20557433366775513,6976,172071020,61210,-0.20411252975463867,-0.6766998767852783,0.6768715381622314,172071035
09-Jul-2023 11:47:53.984,0.20555001497268677,6976,172071020,61210,-0.20408502221107483,-0.6767076253890991,0.6768795251846313,172071036
09-Jul-2023 11:47:54.984,0.20552408695220947,6976,172071020,61210,-0.20406362414360046,-0.6767151355743408,0.6768862009048462,172071037
09-Jul-2023 11:47:55.984,0.20550218224525452,6976,172071020,61210,-0.20403876900672913,-0.676720142364502,0.676895260810852,172071038
09-Jul-2023 11:47:56.984,0.20548006892204285,6976,172071020,61210,-0.20401263236999512,-0.6767264604568481,0.6769038438796997,172071039
09-Jul-2023 11:47:57.984,0.20545274019241333,6976,172071020,61210,-0.20399096608161926,-0.676735520362854,0.676909327507019,172071040
09-Jul-2023 11:47:58.984,0.20542630553245544,6976,172071020,61210,-0.20396509766578674,-0.6767431497573853,0.6769177913665771,172071041
09-Jul-2023 11:47:59.984,0.2054036557674408,6976,172071020,61210,-0.20393973588943481,-0.6767489910125732,0.6769264936447144,172071042
09-Jul-2023 11:48:00.984,0.20537707209587097,6976,172071020,61210,-0.2039148211479187,-0.6767576932907104,0.6769329309463501,172071043
09-Jul-2023 11:48:01.984,0.20534759759902954,6976,172071020,61210,-0.20388877391815186,-0.6767681837081909,0.6769394874572754,172071044
09-Jul-2023 11:48:02.984,0.20532599091529846,6976,172071020,61210,-0.20386135578155518,-0.6767758131027222,0.6769466400146484,172071045
09-Jul-2023 11:48:03.984,0.2053023874759674,6976,172071020,61210,-0.20383495092391968,-0.676782488822937,0.6769551038742065,172071046
09-Jul-2023 11:48:04.984,0.20527341961860657,6976,172071020,61210,-0.20381435751914978,-0.6767911911010742,0.6769613027572632,172071047
09-Jul-2023 11:48:05.984,0.20525497198104858,6976,172071020,61210,-0.20379069447517395,-0.6767963171005249,0.676969051361084,172071048
09-Jul-2023 11:48:06.984,0.20522859692573547,6976,172071020,61210,-0.20376265048980713,-0.6768031120300293,0.676978349685669,172071049
09-Jul-2023 11:48:07.984,0.20520269870758057,6976,172071020,61210,-0.20374444127082825,-0.6768090724945068,0.6769860982894897,172071050
09-Jul-2023 11:48:08.984,0.20517879724502563,6976,172071020,61210,-0.20371901988983154,-0.6768172979354858,0.676992654800415,172071051
09-Jul-2023 11:48:09.984,0.20515745878219604,6976,172071052,61204,-0.20369389653205872,-0.6768243312835693,0.6769998073577881,172071052
09-Jul-2023 11:48:10.984,0.20512697100639343,6976,172071052,61204,-0.20366743206977844,-0.6768343448638916,0.6770070791244507,172071053
09-Jul-2023 11:48:11.984,0.20510181784629822,6976,172071052,61204,-0.20364397764205933,-0.676842212677002,0.6770135164260864,172071054
09-Jul-2023 11:48:12.984,0.20508363842964172,6976,172071052,61204,-0.20361608266830444,-0.676846981048584,0.6770225763320923,172071055
09-Jul-2023 11:48:13.984,0.20505839586257935,6976,172071052,61204,-0.20359152555465698,-0.6768566370010376,0.6770280599594116,172071056
09-Jul-2023 11:48:14.984,0.20502755045890808,6976,172071052,61204,-0.20357123017311096,-0.6768636703491211,0.6770364046096802,172071057
09-Jul-2023 11:48:15.984,0.20500677824020386,7008,172071052,61204,-0.2035413682460785,-0.6768698692321777,0.6770455837249756,172071058
09-Jul-2023 11:48:16.984,0.20498260855674744,7008,172071052,61204,-0.2035137414932251,-0.6768786907196045,0.6770526170730591,172071059
09-Jul-2023 11:48:17.984,0.20495468378067017,7008,172071052,61204,-0.20349383354187012,-0.6768865585327148,0.6770590543746948,172071060
09-Jul-2023 11:48:18.984,0.20492824912071228,7008,172071052,61204,-0.2034706175327301,-0.676895022392273,0.6770652532577515,172071061
09-Jul-2023 11:48:19.984,0.20490851998329163,7008,172071052,61204,-0.20344209671020508,-0.6769026517868042,0.6770724058151245,172071062
09-Jul-2023 11:48:20.984,0.20488432049751282,7008,172071052,61204,-0.20341965556144714,-0.6769089698791504,0.6770797967910767,172071063
09-Jul-2023 11:48:21.984,0.20485496520996094,7008,172071052,61204,-0.20340150594711304,-0.6769177913665771,0.677085280418396,172071064
09-Jul-2023 11:48:22.984,0.20483508706092834,7008,172071052,61204,-0.20337077975273132,-0.6769231557846069,0.6770952939987183,172071065
09-Jul-2023 11:48:23.984,0.20480775833129883,7008,172071052,61204,-0.2033385932445526,-0.6769310235977173,0.677105188369751,172071066
09-Jul-2023 11:48:24.984,0.20478036999702454,7008,172071052,61204,-0.20332160592079163,-0.676937460899353,0.677112340927124,172071067
09-Jul-2023 11:48:25.984,0.20475637912750244,7008,172071052,61204,-0.2032967209815979,-0.6769446134567261,0.6771202087402344,172071068
09-Jul-2023 11:48:26.984,0.2047385275363922,7008,172071052,61204,-0.2032674252986908,-0.676952600479126,0.6771265268325806,172071069
09-Jul-2023 11:48:27.984,0.20470795035362244,7008,172071052,61204,-0.2032444179058075,-0.6769605875015259,0.6771342754364014,172071070
09-Jul-2023 11:48:28.984,0.20468470454216003,7008,172071052,61204,-0.20322707295417786,-0.6769667863845825,0.6771407127380371,172071071
09-Jul-2023 11:48:29.984,0.20466506481170654,7008,172071052,61204,-0.2031986117362976,-0.676973819732666,0.677147626876831,172071072
09-Jul-2023 11:48:30.984,0.20463675260543823,7008,172071052,61204,-0.20317751169204712,-0.6769825220108032,0.6771539449691772,172071073
09-Jul-2023 11:48:31.984,0.20460927486419678,7008,172071052,61204,-0.2031581997871399,-0.6769905090332031,0.6771602630615234,172071074
09-Jul-2023 11:48:32.984,0.2045888602733612,7008,172071052,61204,-0.20312270522117615,-0.6769998073577881,0.6771677732467651,172071075
09-Jul-2023 11:48:33.984,0.20456403493881226,7008,172071052,61204,-0.20309460163116455,-0.6770080327987671,0.6771755218505859,172071076
09-Jul-2023 11:48:34.984,0.20453384518623352,7008,172071052,61204,-0.20308125019073486,-0.6770135164260864,0.6771831512451172,172071077
09-Jul-2023 11:48:35.984,0.2045128047466278,7008,172071052,61204,-0.20304888486862183,-0.677020788192749,0.6771918535232544,172071078
09-Jul-2023 11:48:36.984,0.2044937014579773,7008,172071052,61204,-0.2030183970928192,-0.677027702331543,0.6772000789642334,172071079
09-Jul-2023 11:48:37.984,0.20445895195007324,7008,172071052,61204,-0.2030022144317627,-0.6770390272140503,0.677203893661499,172071080
09-Jul-2023 11:48:38.984,0.20443591475486755,7008,172071052,61204,-0.20297592878341675,-0.677044153213501,0.6772136688232422,172071081
09-Jul-2023 11:48:39.984,0.20441797375679016,7008,172071052,61204,-0.20294401049613953,-0.677048921585083,0.6772240400314331,172071082
09-Jul-2023 11:48:40.984,0.20438796281814575,7008,172071052,61204,-0.20292791724205017,-0.6770564317703247,0.6772301197052002,172071083
09-Jul-2023 11:48:41.984,0.20435696840286255,7008,172071084,61197,-0.20290476083755493,-0.6770683526992798,0.6772347688674927,172071084
09-Jul-2023 11:48:42.984,0.2043442726135254,7008,172071084,61197,-0.20287474989891052,-0.6770730018615723,0.6772428750991821,172071085
09-Jul-2023 11:48:43.984,0.2043170928955078,7008,172071084,61197,-0.2028500735759735,-0.6770811080932617,0.6772503852844238,172071086
09-Jul-2023 11:48:44.984,0.2042849063873291,7008,172071084,61197,-0.20283564925193787,-0.6770901679992676,0.677255392074585,172071087
09-Jul-2023 11:48:45.984,0.20426878333091736,7008,172071084,61197,-0.20280009508132935,-0.6770986318588257,0.6772624254226685,172071088
09-Jul-2023 11:48:46.984,0.20424506068229675,7008,172071084,61197,-0.2027735710144043,-0.6771050691604614,0.677270770072937,172071089
09-Jul-2023 11:48:47.984,0.20421218872070312,7040,172071084,61197,-0.20276230573654175,-0.6771115064620972,0.6772775650024414,172071090
09-Jul-2023 11:48:48.984,0.20418918132781982,7040,172071084,61197,-0.20273089408874512,-0.6771194934844971,0.6772861480712891,172071091
09-Jul-2023 11:48:49.984,0.20416954159736633,7040,172071084,61197,-0.20269563794136047,-0.6771252155303955,0.6772968769073486,172071092
09-Jul-2023 11:48:50.984,0.20413720607757568,7040,172071084,61197,-0.20268219709396362,-0.6771326065063477,0.6773033142089844,172071093
09-Jul-2023 11:48:51.984,0.20411330461502075,7040,172071084,61197,-0.20265445113182068,-0.677139401435852,0.677311897277832,172071094
09-Jul-2023 11:48:52.984,0.20409712195396423,7040,172071084,61197,-0.20262226462364197,-0.677147626876831,0.6773182153701782,172071095
09-Jul-2023 11:48:53.984,0.20406824350357056,7040,172071084,61197,-0.2026052474975586,-0.6771559715270996,0.6773236989974976,172071096
09-Jul-2023 11:48:54.984,0.2040388584136963,7040,172071084,61197,-0.20258930325508118,-0.6771625280380249,0.6773308515548706,172071097
09-Jul-2023 11:48:55.984,0.20402193069458008,7040,172071084,61197,-0.2025514543056488,-0.6771695613861084,0.6773403882980347,172071098
09-Jul-2023 11:48:56.984,0.20399588346481323,7040,172071084,61197,-0.20253026485443115,-0.6771765947341919,0.6773474216461182,172071099
09-Jul-2023 11:48:57.984,0.2039656937122345,7040,172071084,61197,-0.20251649618148804,-0.6771841049194336,0.6773529052734375,172071100
09-Jul-2023 11:48:58.984,0.20394811034202576,7040,172071084,61197,-0.20248278975486755,-0.6771912574768066,0.6773613691329956,172071101
09-Jul-2023 11:48:59.984,0.20392611622810364,7040,172071084,61197,-0.20245537161827087,-0.6771987676620483,0.6773686408996582,172071102
09-Jul-2023 11:49:00.984,0.20389112830162048,7040,172071084,61197,-0.20244193077087402,-0.677207350730896,0.6773746013641357,172071103
09-Jul-2023 11:49:01.984,0.20386958122253418,7040,172071084,61197,-0.20241156220436096,-0.6772152185440063,0.6773821115493774,172071104
09-Jul-2023 11:49:02.984,0.20385101437568665,7040,172071084,61197,-0.20237889885902405,-0.6772205829620361,0.6773922443389893,172071105
09-Jul-2023 11:49:03.984,0.2038152813911438,7040,172071084,61197,-0.20236220955848694,-0.677229642868042,0.6773990392684937,172071106
09-Jul-2023 11:49:04.984,0.20378854870796204,7040,172071084,61197,-0.20233726501464844,-0.6772381067276001,0.6774059534072876,172071107
09-Jul-2023 11:49:05.984,0.20377376675605774,7040,172071084,61197,-0.20230305194854736,-0.6772462129592896,0.6774123907089233,172071108
09-Jul-2023 11:49:06.984,0.20374727249145508,7040,172071084,61197,-0.2022852599620819,-0.6772515773773193,0.6774204969406128,172071109
09-Jul-2023 11:49:07.984,0.20371904969215393,7040,172071084,61197,-0.20226752758026123,-0.6772595643997192,0.6774263381958008,172071110
09-Jul-2023 11:49:08.984,0.20370322465896606,7040,172071084,61197,-0.20223304629325867,-0.6772658824920654,0.6774349212646484,172071111
09-Jul-2023 11:49:09.984,0.2036752700805664,7040,172071084,61197,-0.20220720767974854,-0.6772732734680176,0.6774437427520752,172071112
09-Jul-2023 11:49:10.984,0.20364445447921753,7040,172071084,61197,-0.20219215750694275,-0.6772817373275757,0.677449107170105,172071113
09-Jul-2023 11:49:11.984,0.2036237120628357,7040,172071084,61197,-0.20216137170791626,-0.6772869825363159,0.6774592399597168,172071114
09-Jul-2023 11:49:12.984,0.20360395312309265,7040,172071084,61197,-0.2021348476409912,-0.6772950887680054,0.6774647235870361,172071115
09-Jul-2023 11:49:13.984,0.20357093214988708,7040,172071116,61204,-0.20211705565452576,-0.6773015260696411,0.6774736642837524,172071116
09-Jul-2023 11:49:14.984,0.20354709029197693,7040,172071116,61204,-0.20209074020385742,-0.677310585975647,0.6774797439575195,172071117
09-Jul-2023 11:49:15.984,0.20352721214294434,7040,172071116,61204,-0.20206046104431152,-0.6773183345794678,0.6774870157241821,172071118
09-Jul-2023 11:49:16.984,0.2034977674484253,7040,172071116,61204,-0.20204126834869385,-0.6773272752761841,0.677492618560791,172071119
09-Jul-2023 11:49:17.984,0.203470379114151,7040,172071116,61204,-0.20201453566551208,-0.6773346662521362,0.6775014400482178,172071120
09-Jul-2023 11:49:18.984,0.20345130562782288,7040,172071116,61204,-0.2019834816455841,-0.6773425340652466,0.6775085926055908,172071121
09-Jul-2023 11:49:19.984,0.2034255862236023,7072,172071116,61204,-0.2019631266593933,-0.6773478984832764,0.6775170564651489,172071122
09-Jul-2023 11:49:20.984,0.20339557528495789,7072,172071116,61204,-0.20194128155708313,-0.6773563623428345,0.6775239706039429,172071123
09-Jul-2023 11:49:21.984,0.20338132977485657,7072,172071116,61204,-0.2019147276878357,-0.6773601770401001,0.677532434463501,172071124
09-Jul-2023 11:49:22.984,0.20335662364959717,7072,172071116,61204,-0.20189186930656433,-0.6773662567138672,0.67754065990448,172071125
09-Jul-2023 11:49:23.984,0.20332515239715576,7072,172071116,61204,-0.2018744945526123,-0.6773756742477417,0.6775457859039307,172071126
09-Jul-2023 11:49:24.984,0.20330199599266052,7072,172071116,61204,-0.2018444836139679,-0.6773843765258789,0.6775529384613037,172071127
09-Jul-2023 11:49:25.984,0.20328199863433838,7072,172071116,61204,-0.2018178105354309,-0.6773908138275146,0.677560567855835,172071128
09-Jul-2023 11:49:26.984,0.20324832201004028,7072,172071116,61204,-0.2017955183982849,-0.677399754524231,0.6775683164596558,172071129
09-Jul-2023 11:49:27.984,0.20322147011756897,7072,172071116,61204,-0.2017633020877838,-0.6774107217788696,0.6775751113891602,172071130
09-Jul-2023 11:49:28.984,0.20320522785186768,7072,172071116,61204,-0.2017381489276886,-0.6774146556854248,0.6775832176208496,172071131
09-Jul-2023 11:49:29.984,0.20317602157592773,7072,172071116,61204,-0.20171645283699036,-0.6774224042892456,0.6775908470153809,172071132
09-Jul-2023 11:49:30.984,0.2031506597995758,7072,172071116,61204,-0.20169517397880554,-0.6774299144744873,0.677597165107727,172071133
09-Jul-2023 11:49:31.984,0.20313379168510437,7072,172071116,61204,-0.2016679346561432,-0.677436351776123,0.6776038408279419,172071134
09-Jul-2023 11:49:32.984,0.2031070590019226,7072,172071116,61204,-0.20164239406585693,-0.6774446964263916,0.677611231803894,172071135
09-Jul-2023 11:49:33.984,0.203078955411911,7072,172071116,61204,-0.20162218809127808,-0.6774500608444214,0.6776202917098999,172071136
09-Jul-2023 11:49:34.984,0.20305746793746948,7072,172071116,61204,-0.20159199833869934,-0.6774585247039795,0.6776273250579834,172071137
09-Jul-2023 11:49:35.984,0.20303156971931458,7072,172071116,61204,-0.20156565308570862,-0.6774662733078003,0.6776350736618042,172071138
09-Jul-2023 11:49:36.984,0.20300236344337463,7072,172071116,61204,-0.20154622197151184,-0.677472710609436,0.6776432991027832,172071139
09-Jul-2023 11:49:37.984,0.20298144221305847,7072,172071116,61204,-0.20152214169502258,-0.6774773597717285,0.6776522397994995,172071140
09-Jul-2023 11:49:38.984,0.20296025276184082,7072,172071116,61204,-0.20149603486061096,-0.6774861812591553,0.6776574850082397,172071141
09-Jul-2023 11:49:39.984,0.2029321789741516,7072,172071116,61204,-0.2014767825603485,-0.6774952411651611,0.6776622533798218,172071142
09-Jul-2023 11:49:40.984,0.20290493965148926,7072,172071116,61204,-0.20144686102867126,-0.6775033473968506,0.6776715517044067,172071143
09-Jul-2023 11:49:41.984,0.2028878927230835,7072,172071116,61204,-0.2014215886592865,-0.677509069442749,0.6776779890060425,172071144
09-Jul-2023 11:49:42.984,0.20285847783088684,7072,172071116,61204,-0.20140060782432556,-0.6775169372558594,0.6776851415634155,172071145
09-Jul-2023 11:49:43.984,0.20283058285713196,7072,172071116,61204,-0.20137673616409302,-0.6775250434875488,0.6776926517486572,172071146
09-Jul-2023 11:49:44.984,0.20280826091766357,7072,172071116,61204,-0.20134413242340088,-0.6775317192077637,0.6777023077011108,172071147
09-Jul-2023 11:49:45.984,0.20278626680374146,7072,172071148,61210,-0.20132339000701904,-0.6775379180908203,0.6777088642120361,172071148
09-Jul-2023 11:49:46.984,0.20275548100471497,7072,172071148,61210,-0.20130160450935364,-0.677547812461853,0.6777147054672241,172071149
09-Jul-2023 11:49:47.984,0.20273378491401672,7072,172071148,61210,-0.20127364993095398,-0.6775549650192261,0.6777223348617554,172071150
09-Jul-2023 11:49:48.984,0.20271044969558716,7072,172071148,61210,-0.20124417543411255,-0.6775617599487305,0.6777311563491821,172071151
09-Jul-2023 11:49:49.984,0.20268183946609497,7072,172071148,61210,-0.20122691988945007,-0.6775686740875244,0.6777379512786865,172071152
09-Jul-2023 11:49:50.984,0.20265883207321167,7072,172071148,61210,-0.20120278000831604,-0.6775777339935303,0.6777431964874268,172071153
09-Jul-2023 11:49:51.984,0.2026401162147522,7104,172071148,61210,-0.20117637515068054,-0.6775842905044556,0.6777499914169312,172071154
09-Jul-2023 11:49:52.984,0.20261290669441223,7104,172071148,61210,-0.20115292072296143,-0.6775896549224854,0.6777597665786743,172071155
09-Jul-2023 11:49:53.984,0.20258644223213196,7104,172071148,61210,-0.20112913846969604,-0.6775970458984375,0.6777675151824951,172071156
09-Jul-2023 11:49:54.984,0.20256230235099792,7104,172071148,61210,-0.201095849275589,-0.677607536315918,0.6777740716934204,172071157
09-Jul-2023 11:49:55.984,0.20253562927246094,7104,172071148,61210,-0.20106834173202515,-0.6776151657104492,0.677782416343689,172071158
09-Jul-2023 11:49:56.984,0.20250776410102844,7104,172071148,61210,-0.2010466456413269,-0.6776208877563477,0.6777914762496948,172071159
09-Jul-2023 11:49:57.984,0.2024831771850586,7104,172071148,61210,-0.20102199912071228,-0.6776282787322998,0.677798867225647,172071160
09-Jul-2023 11:49:58.984,0.20246383547782898,7104,172071148,61210,-0.2009972333908081,-0.6776360273361206,0.6778038740158081,172071161
09-Jul-2023 11:49:59.984,0.20243343710899353,7104,172071148,61210,-0.20097649097442627,-0.6776422262191772,0.677812933921814,172071162
09-Jul-2023 11:50:00.984,0.2024131417274475,7104,172071148,61210,-0.20095312595367432,-0.6776477098464966,0.6778205633163452,172071163
09-Jul-2023 11:50:01.984,0.20239189267158508,7104,172071148,61210,-0.20092850923538208,-0.6776561737060547,0.6778258085250854,172071164
09-Jul-2023 11:50:02.984,0.202365905046463,7104,172071148,61210,-0.20090597867965698,-0.6776657104492188,0.677830696105957,172071165
09-Jul-2023 11:50:03.984,0.20233824849128723,7104,172071148,61210,-0.2008800208568573,-0.6776736974716187,0.6778386831283569,172071166
09-Jul-2023 11:50:04.984,0.2023141086101532,7104,172071148,61210,-0.20084884762763977,-0.6776800155639648,0.6778488159179688,172071167
09-Jul-2023 11:50:05.984,0.20228666067123413,7104,172071148,61210,-0.20082354545593262,-0.6776883602142334,0.6778562068939209,172071168
09-Jul-2023 11:50:06.984,0.20225811004638672,7104,172071148,61210,-0.2007986307144165,-0.6776971817016602,0.6778634786605835,172071169
09-Jul-2023 11:50:07.984,0.20223897695541382,7104,172071148,61210,-0.20077475905418396,-0.6777012348175049,0.6778719425201416,172071170
09-Jul-2023 11:50:08.984,0.20221653580665588,7104,172071148,61210,-0.20074909925460815,-0.6777052879333496,0.6778824329376221,172071171
09-Jul-2023 11:50:09.984,0.20219063758850098,7104,172071148,61210,-0.200729101896286,-0.6777147054672241,0.6778863668441772,172071172
09-Jul-2023 11:50:10.984,0.20216575264930725,7104,172071148,61210,-0.20070672035217285,-0.6777217388153076,0.6778935194015503,172071173
09-Jul-2023 11:50:11.984,0.20214295387268066,7104,172071148,61210,-0.20067709684371948,-0.6777298450469971,0.677901029586792,172071174
09-Jul-2023 11:50:12.984,0.20211634039878845,7104,172071148,61210,-0.20065799355506897,-0.6777360439300537,0.677908182144165,172071175
09-Jul-2023 11:50:13.984,0.20209315419197083,7104,172071148,61210,-0.2006346881389618,-0.6777443885803223,0.6779137849807739,172071176
09-Jul-2023 11:50:14.984,0.2020707130432129,7104,172071148,61210,-0.20060592889785767,-0.6777539253234863,0.6779193878173828,172071177
09-Jul-2023 11:50:15.984,0.20204436779022217,7104,172071148,61210,-0.20058196783065796,-0.6777608394622803,0.6779272556304932,172071178
09-Jul-2023 11:50:16.984,0.20201456546783447,7104,172071148,61210,-0.2005581259727478,-0.6777670383453369,0.677937388420105,172071179
09-Jul-2023 11:50:17.984,0.20199236273765564,7104,172071180,61210,-0.20052552223205566,-0.6777757406234741,0.677944540977478,172071180
09-Jul-2023 11:50:18.984,0.20196476578712463,7104,172071180,61210,-0.20049908757209778,-0.6777843236923218,0.6779520511627197,172071181
09-Jul-2023 11:50:19.984,0.20193862915039062,7104,172071180,61210,-0.20048093795776367,-0.6777883768081665,0.6779612302780151,172071182
09-Jul-2023 11:50:20.984,0.20191994309425354,7104,172071180,61210,-0.2004534900188446,-0.6777952909469604,0.6779680252075195,172071183
09-Jul-2023 11:50:21.984,0.20189529657363892,7104,172071180,61210,-0.2004278302192688,-0.6778054237365723,0.6779727935791016,172071184
09-Jul-2023 11:50:22.984,0.20186489820480347,7104,172071180,61210,-0.20040461421012878,-0.6778141260147095,0.6779799461364746,172071185
09-Jul-2023 11:50:23.984,0.20184782147407532,7136,172071180,61210,-0.20038104057312012,-0.677817702293396,0.6779887676239014,172071186
09-Jul-2023 11:50:24.984,0.20182505249977112,7136,172071180,61210,-0.20035523176193237,-0.6778242588043213,0.6779963970184326,172071187
09-Jul-2023 11:50:25.984,0.2017965018749237,7136,172071180,61210,-0.20033949613571167,-0.6778326034545898,0.6780011653900146,172071188
09-Jul-2023 11:50:26.984,0.20177105069160461,7136,172071180,61210,-0.2003110945224762,-0.6778416633605957,0.678007960319519,172071189
09-Jul-2023 11:50:27.984,0.20175081491470337,7136,172071180,61210,-0.20027965307235718,-0.6778472661972046,0.6780180931091309,172071190
09-Jul-2023 11:50:28.984,0.20171654224395752,7136,172071180,61210,-0.2002553641796112,-0.6778569221496582,0.678025484085083,172071191
09-Jul-2023 11:50:29.984,0.20169231295585632,7136,172071180,61210,-0.20023515820503235,-0.6778647899627686,0.6780308485031128,172071192
09-Jul-2023 11:50:30.984,0.201671302318573,7136,172071180,61210,-0.20020243525505066,-0.6778707504272461,0.6780407428741455,172071193
09-Jul-2023 11:50:31.984,0.20164614915847778,7136,172071180,61210,-0.20018142461776733,-0.6778768301010132,0.6780484914779663,172071194
09-Jul-2023 11:50:32.984,0.2016160488128662,7136,172071180,61210,-0.20015859603881836,-0.6778857707977295,0.6780551671981812,172071195
09-Jul-2023 11:50:33.984,0.20159626007080078,7136,172071180,61210,-0.20013096928596497,-0.6778925657272339,0.6780624389648438,172071196
09-Jul-2023 11:50:34.984,0.2015734612941742,7136,172071180,61210,-0.20010408759117126,-0.6778993606567383,0.6780704259872437,172071197
09-Jul-2023 11:50:35.984,0.20154595375061035,7136,172071180,61210,-0.20008966326713562,-0.6779040098190308,0.678078293800354,172071198
09-Jul-2023 11:50:36.984,0.20152324438095093,7136,172071180,61210,-0.2000618278980255,-0.6779125928878784,0.6780843734741211,172071199
09-Jul-2023 11:50:37.984,0.20150324702262878,7136,172071180,61210,-0.20003372430801392,-0.677923321723938,0.6780879497528076,172071200
09-Jul-2023 11:50:38.984,0.20147350430488586,7136,172071180,61210,-0.20001518726348877,-0.6779299974441528,0.6780955791473389,172071201
09-Jul-2023 11:50:39.984,0.20144936442375183,7136,172071180,61210,-0.19998714327812195,-0.677937388420105,0.6781036853790283,172071202
09-Jul-2023 11:50:40.984,0.20142674446105957,7136,172071180,61210,-0.19995597004890442,-0.6779446601867676,0.6781123876571655,172071203
09-Jul-2023 11:50:41.984,0.2013983428478241,7136,172071180,61210,-0.19993779063224792,-0.6779524087905884,0.6781184673309326,172071204
09-Jul-2023 11:50:42.984,0.2013714611530304,7136,172071180,61210,-0.1999097764492035,-0.6779592037200928,0.678127646446228,172071205
09-Jul-2023 11:50:43.984,0.20135515928268433,7136,172071180,61210,-0.19988268613815308,-0.6779636144638062,0.6781361103057861,172071206
09-Jul-2023 11:50:44.984,0.2013281285762787,7136,172071180,61210,-0.19986119866371155,-0.677971601486206,0.6781424283981323,172071207
09-Jul-2023 11:50:45.984,0.20129886269569397,7136,172071180,61210,-0.1998419165611267,-0.6779816150665283,0.6781468391418457,172071208
09-Jul-2023 11:50:46.984,0.2012823224067688,7136,172071180,61210,-0.19981220364570618,-0.6779859066009521,0.6781563758850098,172071209
09-Jul-2023 11:50:47.984,0.20125934481620789,7136,172071180,61210,-0.19979116320610046,-0.6779918670654297,0.6781635284423828,172071210
09-Jul-2023 11:50:48.984,0.20122528076171875,7136,172071180,61210,-0.1997678577899933,-0.6780048608779907,0.6781673431396484,172071211
09-Jul-2023 11:50:49.984,0.20120421051979065,7136,172071212,61204,-0.19973638653755188,-0.678011417388916,0.6781762838363647,172071212
09-Jul-2023 11:50:50.984,0.20117983222007751,7136,172071212,61204,-0.19970455765724182,-0.6780182123184204,0.6781860589981079,172071213
09-Jul-2023 11:50:51.984,0.20114627480506897,7136,172071212,61204,-0.19968631863594055,-0.6780275106430054,0.678192138671875,172071214
09-Jul-2023 11:50:52.984,0.20112717151641846,7136,172071212,61204,-0.1996622085571289,-0.6780332326889038,0.678199291229248,172071215
09-Jul-2023 11:50:53.984,0.2011086344718933,7136,172071212,61204,-0.1996336579322815,-0.6780399084091187,0.6782066822052002,172071216
09-Jul-2023 11:50:54.984,0.20108002424240112,7136,172071212,61204,-0.19961786270141602,-0.6780450344085693,0.6782145500183105,172071217
09-Jul-2023 11:50:55.984,0.20105555653572083,7168,172071212,61204,-0.1995946764945984,-0.6780503988265991,0.6782233715057373,172071218
09-Jul-2023 11:50:56.984,0.20103532075881958,7168,172071212,61204,-0.19956451654434204,-0.6780587434768677,0.678229808807373,172071219
09-Jul-2023 11:50:57.984,0.20100778341293335,7168,172071212,61204,-0.1995442807674408,-0.6780670881271362,0.6782357692718506,172071220
09-Jul-2023 11:50:58.984,0.20097780227661133,7168,172071212,61204,-0.1995193064212799,-0.6780744791030884,0.6782445907592773,172071221
09-Jul-2023 11:50:59.984,0.2009589672088623,7168,172071212,61204,-0.1994876265525818,-0.678080677986145,0.6782532930374146,172071222
09-Jul-2023 11:51:00.984,0.20093265175819397,7168,172071212,61204,-0.1994664967060089,-0.6780897378921509,0.6782578229904175,172071223
09-Jul-2023 11:51:01.984,0.20090124011039734,7168,172071212,61204,-0.1994428038597107,-0.678098201751709,0.6782658100128174,172071224
09-Jul-2023 11:51:02.985,0.20088407397270203,7168,172071212,61204,-0.19941452145576477,-0.6781026124954224,0.6782748699188232,172071225
09-Jul-2023 11:51:03.985,0.2008591890335083,7168,172071212,61204,-0.19938698410987854,-0.678112268447876,0.6782807111740112,172071226
09-Jul-2023 11:51:04.985,0.2008293867111206,7168,172071212,61204,-0.19937041401863098,-0.6781212091445923,0.6782853603363037,172071227
09-Jul-2023 11:51:05.985,0.20080983638763428,7168,172071212,61204,-0.19934231042861938,-0.6781270503997803,0.6782937049865723,172071228
09-Jul-2023 11:51:06.985,0.20078670978546143,7168,172071212,61204,-0.19931462407112122,-0.6781316995620728,0.6783040761947632,172071229
09-Jul-2023 11:51:07.985,0.200758159160614,7168,172071212,61204,-0.19929736852645874,-0.6781405210494995,0.6783088445663452,172071230
09-Jul-2023 11:51:08.985,0.20073255896568298,7168,172071212,61204,-0.19927015900611877,-0.678149938583374,0.6783150434494019,172071231
09-Jul-2023 11:51:09.985,0.2007133662700653,7168,172071212,61204,-0.1992373764514923,-0.6781554222106934,0.6783249378204346,172071232
09-Jul-2023 11:51:10.985,0.20068687200546265,7168,172071212,61204,-0.19921931624412537,-0.6781607866287231,0.6783326864242554,172071233
09-Jul-2023 11:51:11.985,0.20065852999687195,7168,172071212,61204,-0.19919559359550476,-0.6781711578369141,0.6783374547958374,172071234
09-Jul-2023 11:51:12.985,0.200639009475708,7168,172071212,61204,-0.1991671323776245,-0.6781789064407349,0.6783438920974731,172071235
09-Jul-2023 11:51:13.985,0.20061475038528442,7168,172071212,61204,-0.19914710521697998,-0.6781823635101318,0.6783534288406372,172071236
09-Jul-2023 11:51:14.985,0.20058268308639526,7168,172071212,61204,-0.19912397861480713,-0.6781913042068481,0.6783607006072998,172071237
09-Jul-2023 11:51:15.985,0.20056003332138062,7168,172071212,61204,-0.1990930438041687,-0.6782013177871704,0.6783666610717773,172071238
09-Jul-2023 11:51:16.985,0.20053637027740479,7168,172071212,61204,-0.19906964898109436,-0.6782082319259644,0.6783733367919922,172071239
09-Jul-2023 11:51:17.985,0.20050907135009766,7168,172071212,61204,-0.19904819130897522,-0.6782139539718628,0.6783820390701294,172071240
09-Jul-2023 11:51:18.985,0.200485497713089,7168,172071212,61204,-0.1990201771259308,-0.6782218217849731,0.6783895492553711,172071241
09-Jul-2023 11:51:19.985,0.200463205575943,7168,172071212,61204,-0.19899314641952515,-0.6782307624816895,0.67839515209198,172071242
09-Jul-2023 11:51:20.985,0.20043545961380005,7168,172071212,61204,-0.19897311925888062,-0.6782388687133789,0.6784008741378784,172071243
09-Jul-2023 11:51:21.985,0.20040959119796753,7168,172071244,61197,-0.19894105195999146,-0.6782422065734863,0.6784144639968872,172071244
09-Jul-2023 11:51:22.985,0.20039039850234985,7168,172071244,61197,-0.19891482591629028,-0.6782499551773071,0.6784200668334961,172071245
09-Jul-2023 11:51:23.985,0.20036101341247559,7168,172071244,61197,-0.1988951861858368,-0.6782581806182861,0.6784262657165527,172071246
09-Jul-2023 11:51:24.985,0.20033979415893555,7168,172071244,61197,-0.19887545704841614,-0.6782653331756592,0.6784311532974243,172071247
09-Jul-2023 11:51:25.985,0.20031869411468506,7168,172071244,61197,-0.19884434342384338,-0.6782704591751099,0.6784415245056152,172071248
09-Jul-2023 11:51:26.985,0.2002924382686615,7168,172071244,61197,-0.19882416725158691,-0.6782792806625366,0.6784462928771973,172071249
09-Jul-2023 11:51:27.985,0.2002633810043335,7200,172071244,61197,-0.1988006830215454,-0.6782904863357544,0.6784504652023315,172071250
09-Jul-2023 11:51:28.985,0.20024144649505615,7200,172071244,61197,-0.19876906275749207,-0.6782963275909424,0.6784605979919434,172071251
09-Jul-2023 11:51:29.985,0.20021846890449524,7200,172071244,61197,-0.19874650239944458,-0.6783008575439453,0.6784694194793701,172071252
09-Jul-2023 11:51:30.985,0.20018750429153442,7200,172071244,61197,-0.19872567057609558,-0.6783115863800049,0.678473949432373,172071253
09-Jul-2023 11:51:31.985,0.20016291737556458,7200,172071244,61197,-0.19869515299797058,-0.6783199310302734,0.6784818172454834,172071254
09-Jul-2023 11:51:32.985,0.20014160871505737,7200,172071244,61197,-0.19866859912872314,-0.6783267259597778,0.678489089012146,172071255
09-Jul-2023 11:51:33.985,0.2001156508922577,7200,172071244,61197,-0.19864904880523682,-0.6783297061920166,0.6784994602203369,172071256
09-Jul-2023 11:51:34.985,0.20009034872055054,7200,172071244,61197,-0.1986238956451416,-0.6783386468887329,0.6785054206848145,172071257
09-Jul-2023 11:51:35.985,0.20006802678108215,7200,172071244,61197,-0.1985948383808136,-0.6783486604690552,0.6785105466842651,172071258
09-Jul-2023 11:51:36.985,0.20004287362098694,7200,172071244,61197,-0.19857221841812134,-0.6783534288406372,0.6785194873809814,172071259
09-Jul-2023 11:51:37.985,0.20001664757728577,7200,172071244,61197,-0.1985471546649933,-0.6783599853515625,0.6785281896591187,172071260
09-Jul-2023 11:51:38.985,0.1999925673007965,7200,172071244,61197,-0.19852140545845032,-0.6783674955368042,0.6785352230072021,172071261
09-Jul-2023 11:51:39.985,0.19996586441993713,7200,172071244,61197,-0.19849899411201477,-0.6783761978149414,0.6785410642623901,172071262
09-Jul-2023 11:51:40.985,0.19994166493415833,7200,172071244,61197,-0.19847574830055237,-0.6783826351165771,0.6785485744476318,172071263
09-Jul-2023 11:51:41.985,0.19991940259933472,7200,172071244,61197,-0.19844910502433777,-0.6783900260925293,0.6785558462142944,172071264
09-Jul-2023 11:51:42.985,0.1998935043811798,7200,172071244,61197,-0.1984252631664276,-0.6783981323242188,0.6785622835159302,172071265
09-Jul-2023 11:51:43.985,0.19986578822135925,7200,172071244,61197,-0.19840067625045776,-0.6784088611602783,0.6785668134689331,172071266
09-Jul-2023 11:51:44.985,0.19984322786331177,7200,172071244,61197,-0.19837483763694763,-0.6784102916717529,0.6785792112350464,172071267
09-Jul-2023 11:51:45.985,0.19981902837753296,7200,172071244,61197,-0.19835153222084045,-0.6784178018569946,0.6785856485366821,172071268
09-Jul-2023 11:51:46.985,0.19979006052017212,7200,172071244,61197,-0.19832655787467957,-0.6784275770187378,0.6785917282104492,172071269
09-Jul-2023 11:51:47.985,0.19976624846458435,7200,172071244,61197,-0.1983005404472351,-0.6784349679946899,0.6785991191864014,172071270
09-Jul-2023 11:51:48.985,0.19974443316459656,7200,172071244,61197,-0.19827225804328918,-0.6784387826919556,0.6786099672317505,172071271
09-Jul-2023 11:51:49.985,0.19971996545791626,7200,172071244,61197,-0.19825169444084167,-0.6784462928771973,0.6786158084869385,172071272
09-Jul-2023 11:51:50.985,0.19969293475151062,7200,172071244,61197,-0.198224276304245,-0.6784586906433105,0.6786190271377563,172071273
09-Jul-2023 11:51:51.985,0.1996701955795288,7200,172071244,61197,-0.198198139667511,-0.6784672737121582,0.6786248683929443,172071274
09-Jul-2023 11:51:52.985,0.19964641332626343,7200,172071244,61197,-0.19817528128623962,-0.6784704923629761,0.6786354780197144,172071275
09-Jul-2023 11:51:53.985,0.19962164759635925,7200,172071276,61197,-0.19815149903297424,-0.6784787178039551,0.6786415576934814,172071276
09-Jul-2023 11:51:54.985,0.19959768652915955,7200,172071276,61197,-0.19812741875648499,-0.6784865856170654,0.6786478757858276,172071277
09-Jul-2023 11:51:55.985,0.1995733082294464,7200,172071276,61197,-0.1981041133403778,-0.6784927845001221,0.6786555051803589,172071278
09-Jul-2023 11:51:56.985,0.19955071806907654,7200,172071276,61197,-0.19807952642440796,-0.6784968376159668,0.6786651611328125,172071279
09-Jul-2023 11:51:57.985,0.1995241641998291,7200,172071276,61197,-0.198055237531662,-0.6785063743591309,0.6786707639694214,172071280
09-Jul-2023 11:51:58.985,0.19949939846992493,7200,172071276,61197,-0.1980302929878235,-0.6785162687301636,0.6786755323410034,172071281
09-Jul-2023 11:51:59.985,0.19947251677513123,7232,172071276,61197,-0.19800564646720886,-0.678521990776062,0.6786848306655884,172071282
09-Jul-2023 11:52:00.985,0.1994490921497345,7232,172071276,61197,-0.1979806125164032,-0.6785266399383545,0.6786940097808838,172071283
09-Jul-2023 11:52:01.985,0.19942334294319153,7232,172071276,61197,-0.19795390963554382,-0.6785379648208618,0.6786980628967285,172071284
09-Jul-2023 11:52:02.985,0.19939839839935303,7232,172071276,61197,-0.19792941212654114,-0.6785460710525513,0.6787046194076538,172071285
09-Jul-2023 11:52:03.985,0.1993735432624817,7232,172071276,61197,-0.19790390133857727,-0.6785521507263184,0.6787130832672119,172071286
09-Jul-2023 11:52:04.985,0.19935214519500732,7232,172071276,61197,-0.19788053631782532,-0.6785567998886108,0.6787216663360596,172071287
09-Jul-2023 11:52:05.985,0.19932305812835693,7232,172071276,61197,-0.1978517472743988,-0.6785681247711182,0.6787275075912476,172071288
09-Jul-2023 11:52:06.985,0.19929811358451843,7232,172071276,61197,-0.19782817363739014,-0.6785752773284912,0.6787344217300415,172071289
09-Jul-2023 11:52:07.985,0.19927647709846497,7232,172071276,61197,-0.19780629873275757,-0.6785801649093628,0.6787420511245728,172071290
09-Jul-2023 11:52:08.985,0.1992550492286682,7232,172071276,61197,-0.19778642058372498,-0.678585410118103,0.6787492036819458,172071291
09-Jul-2023 11:52:09.985,0.19922536611557007,7232,172071276,61197,-0.19775855541229248,-0.6785961389541626,0.6787554025650024,172071292
09-Jul-2023 11:52:10.985,0.19920077919960022,7232,172071276,61197,-0.19773325324058533,-0.6786050796508789,0.6787605285644531,172071293
09-Jul-2023 11:52:11.985,0.19917935132980347,7232,172071276,61197,-0.19770830869674683,-0.6786082983016968,0.6787710189819336,172071294
09-Jul-2023 11:52:12.985,0.19915282726287842,7232,172071276,61197,-0.19768530130386353,-0.6786167621612549,0.6787770986557007,172071295
09-Jul-2023 11:52:13.985,0.19912680983543396,7232,172071276,61197,-0.19765666127204895,-0.6786255836486816,0.6787842512130737,172071296
09-Jul-2023 11:52:14.985,0.19910353422164917,7232,172071276,61197,-0.19763201475143433,-0.6786324977874756,0.6787912845611572,172071297
09-Jul-2023 11:52:15.985,0.1990770697593689,7232,172071276,61197,-0.1976068913936615,-0.6786379814147949,0.6788009405136108,172071298
09-Jul-2023 11:52:16.985,0.1990528106689453,7232,172071276,61197,-0.19758209586143494,-0.6786447763442993,0.6788085699081421,172071299
09-Jul-2023 11:52:17.985,0.199025958776474,7232,172071276,61197,-0.19755786657333374,-0.6786552667617798,0.6788132190704346,172071300
09-Jul-2023 11:52:18.985,0.19900110363960266,7232,172071276,61197,-0.19753339886665344,-0.6786617040634155,0.6788209676742554,172071301
09-Jul-2023 11:52:19.985,0.19897887110710144,7232,172071276,61197,-0.19750815629959106,-0.6786664724349976,0.6788299083709717,172071302
09-Jul-2023 11:52:20.985,0.19895616173744202,7232,172071276,61197,-0.19748646020889282,-0.6786743402481079,0.6788349151611328,172071303
09-Jul-2023 11:52:21.985,0.19893234968185425,7232,172071276,61197,-0.19746363162994385,-0.6786843538284302,0.6788389682769775,172071304
09-Jul-2023 11:52:22.985,0.19890791177749634,7232,172071276,61197,-0.1974349319934845,-0.6786907911300659,0.6788477897644043,172071305
09-Jul-2023 11:52:23.985,0.19888195395469666,7232,172071276,61197,-0.19740751385688782,-0.6786973476409912,0.6788567304611206,172071306
09-Jul-2023 11:52:24.985,0.1988549828529358,7232,172071276,61197,-0.19738221168518066,-0.6787048578262329,0.6788644790649414,172071307
09-Jul-2023 11:52:25.985,0.1988302767276764,7232,172071308,61204,-0.1973583996295929,-0.6787123680114746,0.6788711547851562,172071308
09-Jul-2023 11:52:26.985,0.19880211353302002,7232,172071308,61204,-0.19733309745788574,-0.678720235824585,0.6788790225982666,172071309
09-Jul-2023 11:52:27.985,0.1987798511981964,7232,172071308,61204,-0.1973106563091278,-0.6787244081497192,0.6788876056671143,172071310
09-Jul-2023 11:52:28.985,0.19875523447990417,7232,172071308,61204,-0.1972859799861908,-0.6787320375442505,0.6788944005966187,172071311
09-Jul-2023 11:52:29.985,0.19872981309890747,7232,172071308,61204,-0.1972622573375702,-0.6787418127059937,0.6788990497589111,172071312
09-Jul-2023 11:52:30.985,0.19870537519454956,7232,172071308,61204,-0.197238028049469,-0.6787480115890503,0.6789071559906006,172071313
09-Jul-2023 11:52:31.985,0.1986842155456543,7264,172071308,61204,-0.19721361994743347,-0.6787515878677368,0.6789169311523438,172071314
09-Jul-2023 11:52:32.985,0.1986570954322815,7264,172071308,61204,-0.1971873641014099,-0.6787624359130859,0.6789215803146362,172071315
09-Jul-2023 11:52:33.985,0.19862884283065796,7264,172071308,61204,-0.19716069102287292,-0.6787722110748291,0.6789278984069824,172071316
09-Jul-2023 11:52:34.985,0.19860464334487915,7264,172071308,61204,-0.1971336007118225,-0.6787782907485962,0.6789367198944092,172071317
09-Jul-2023 11:52:35.985,0.19858357310295105,7264,172071308,61204,-0.19710871577262878,-0.6787837743759155,0.6789445877075195,172071318
09-Jul-2023 11:52:36.985,0.19855740666389465,7264,172071308,61204,-0.19708797335624695,-0.6787930727005005,0.6789489984512329,172071319
09-Jul-2023 11:52:37.985,0.1985318660736084,7264,172071308,61204,-0.1970619559288025,-0.6788008213043213,0.6789562702178955,172071320
09-Jul-2023 11:52:38.985,0.19850847125053406,7264,172071308,61204,-0.19703522324562073,-0.678804874420166,0.678966760635376,172071321
09-Jul-2023 11:52:39.985,0.19848230481147766,7264,172071308,61204,-0.19701087474822998,-0.6788121461868286,0.6789742708206177,172071322
09-Jul-2023 11:52:40.985,0.1984558403491974,7264,172071308,61204,-0.1969875693321228,-0.6788209676742554,0.6789798736572266,172071323
09-Jul-2023 11:52:41.985,0.19843292236328125,7264,172071308,61204,-0.1969626247882843,-0.6788300275802612,0.6789848804473877,172071324
09-Jul-2023 11:52:42.985,0.19840708374977112,7264,172071308,61204,-0.19693732261657715,-0.6788349151611328,0.6789951324462891,172071325
09-Jul-2023 11:52:43.985,0.1983814835548401,7264,172071308,61204,-0.19691404700279236,-0.6788402795791626,0.6790038347244263,172071326
09-Jul-2023 11:52:44.985,0.19835960865020752,7264,172071308,61204,-0.19688859581947327,-0.6788507699966431,0.6790066957473755,172071327
09-Jul-2023 11:52:45.985,0.1983393132686615,7264,172071308,61204,-0.19686731696128845,-0.678856611251831,0.6790130138397217,172071328
09-Jul-2023 11:52:46.985,0.19831141829490662,7264,172071308,61204,-0.19684112071990967,-0.6788620948791504,0.6790233850479126,172071329
09-Jul-2023 11:52:47.985,0.19828593730926514,7264,172071308,61204,-0.19681447744369507,-0.678869366645813,0.6790313720703125,172071330
09-Jul-2023 11:52:48.985,0.19825932383537292,7264,172071308,61204,-0.1967896819114685,-0.6788812875747681,0.6790343523025513,172071331
09-Jul-2023 11:52:49.985,0.1982353925704956,7264,172071308,61204,-0.19676613807678223,-0.678885817527771,0.6790437698364258,172071332
09-Jul-2023 11:52:50.985,0.1982126235961914,7264,172071308,61204,-0.19674110412597656,-0.6788901090621948,0.6790534257888794,172071333
09-Jul-2023 11:52:51.985,0.1981886923313141,7264,172071308,61204,-0.19671711325645447,-0.6788990497589111,0.6790580749511719,172071334
09-Jul-2023 11:52:52.985,0.19816017150878906,7264,172071308,61204,-0.19669127464294434,-0.6789108514785767,0.6790621280670166,172071335
09-Jul-2023 11:52:53.985,0.19813719391822815,7264,172071308,61204,-0.1966659426689148,-0.6789155006408691,0.6790716648101807,172071336
09-Jul-2023 11:52:54.985,0.19811242818832397,7264,172071308,61204,-0.19663646817207336,-0.6789207458496094,0.6790822744369507,172071337
09-Jul-2023 11:52:55.985,0.19808831810951233,7264,172071308,61204,-0.1966182291507721,-0.6789283752441406,0.6790868043899536,172071338
09-Jul-2023 11:52:56.985,0.19806215167045593,7264,172071308,61204,-0.19659438729286194,-0.6789391040802002,0.6790907382965088,172071339
09-Jul-2023 11:52:57.985,0.19803938269615173,7264,172071340,61197,-0.196570485830307,-0.6789431571960449,0.6791003942489624,172071340
09-Jul-2023 11:52:58.985,0.19801872968673706,7264,172071340,61197,-0.19654631614685059,-0.6789469718933105,0.6791092157363892,172071341
09-Jul-2023 11:52:59.985,0.19799095392227173,7264,172071340,61197,-0.19652310013771057,-0.6789573431015015,0.6791137456893921,172071342
09-Jul-2023 11:53:00.985,0.1979643702507019,7264,172071340,61197,-0.19649288058280945,-0.6789655685424805,0.6791219711303711,172071343
09-Jul-2023 11:53:01.985,0.19794034957885742,7264,172071340,61197,-0.19646888971328735,-0.6789685487747192,0.6791330575942993,172071344
09-Jul-2023 11:53:02.985,0.1979144811630249,7264,172071340,61197,-0.19644588232040405,-0.6789755821228027,0.6791402101516724,172071345
09-Jul-2023 11:53:03.985,0.1978912353515625,7296,172071340,61197,-0.19642016291618347,-0.6789852380752563,0.6791448593139648,172071346
09-Jul-2023 11:53:04.985,0.197861909866333,7296,172071340,61197,-0.19639644026756287,-0.6789958477020264,0.6791495084762573,172071347
09-Jul-2023 11:53:05.985,0.1978391408920288,7296,172071340,61197,-0.19637125730514526,-0.6789994239807129,0.6791599988937378,172071348
09-Jul-2023 11:53:06.985,0.19781824946403503,7296,172071340,61197,-0.19634616374969482,-0.6790053844451904,0.6791675090789795,172071349
09-Jul-2023 11:53:07.985,0.19779056310653687,7296,172071340,61197,-0.19631773233413696,-0.6790165901184082,0.6791725158691406,172071350
09-Jul-2023 11:53:08.985,0.1977650225162506,7296,172071340,61197,-0.1962951123714447,-0.6790237426757812,0.679179310798645,172071351
09-Jul-2023 11:53:09.985,0.19773957133293152,7296,172071340,61197,-0.19626912474632263,-0.6790274381637573,0.6791907548904419,172071352
09-Jul-2023 11:53:10.985,0.19771775603294373,7296,172071340,61197,-0.1962430477142334,-0.6790329217910767,0.6791986227035522,172071353
09-Jul-2023 11:53:11.985,0.1976923644542694,7296,172071340,61197,-0.1962200403213501,-0.6790438890457153,0.6792018413543701,172071354
09-Jul-2023 11:53:12.985,0.1976623237133026,7296,172071340,61197,-0.19619715213775635,-0.6790547370910645,0.6792064905166626,172071355
09-Jul-2023 11:53:13.985,0.1976398527622223,7296,172071340,61197,-0.19617041945457458,-0.6790556907653809,0.6792196035385132,172071356
09-Jul-2023 11:53:14.985,0.19761595129966736,7296,172071340,61197,-0.1961473822593689,-0.6790627241134644,0.6792263984680176,172071357
09-Jul-2023 11:53:15.985,0.19759199023246765,7296,172071340,61197,-0.1961241066455841,-0.6790738105773926,0.6792289018630981,172071358
09-Jul-2023 11:53:16.985,0.1975705623626709,7296,172071340,61197,-0.19609865546226501,-0.6790796518325806,0.679236888885498,172071359
09-Jul-2023 11:53:17.985,0.19754275679588318,7296,172071340,61197,-0.19607311487197876,-0.679084062576294,0.6792477369308472,172071360
09-Jul-2023 11:53:18.985,0.1975199282169342,7296,172071340,61197,-0.196051687002182,-0.6790910959243774,0.679253339767456,172071361
09-Jul-2023 11:53:19.985,0.19749337434768677,7296,172071340,61197,-0.19601935148239136,-0.6791031360626221,0.6792584657669067,172071362
09-Jul-2023 11:53:20.985,0.19746726751327515,7296,172071340,61197,-0.19599491357803345,-0.6791075468063354,0.6792687177658081,172071363
09-Jul-2023 11:53:21.985,0.19744297862052917,7296,172071340,61197,-0.1959717869758606,-0.6791123151779175,0.6792776584625244,172071364
09-Jul-2023 11:53:22.985,0.1974174678325653,7296,172071340,61197,-0.1959441602230072,-0.679122805595398,0.6792826652526855,172071365
09-Jul-2023 11:53:23.985,0.19739654660224915,7296,172071340,61197,-0.1959231197834015,-0.6791309118270874,0.6792865991592407,172071366
09-Jul-2023 11:53:24.985,0.19736722111701965,7296,172071340,61197,-0.1958979070186615,-0.6791380643844604,0.6792953014373779,172071367
09-Jul-2023 11:53:25.985,0.19734758138656616,7296,172071340,61197,-0.1958748996257782,-0.6791424751281738,0.6793032884597778,172071368
09-Jul-2023 11:53:26.985,0.1973239779472351,7296,172071340,61197,-0.19584938883781433,-0.6791509389877319,0.6793090105056763,172071369
09-Jul-2023 11:53:27.985,0.19729545712471008,7296,172071340,61197,-0.1958281397819519,-0.6791610717773438,0.6793134212493896,172071370
09-Jul-2023 11:53:28.985,0.19727134704589844,7296,172071340,61197,-0.1958024501800537,-0.6791665554046631,0.679322361946106,172071371
09-Jul-2023 11:53:29.985,0.19725021719932556,7296,172071372,61204,-0.19577518105506897,-0.679171085357666,0.6793317794799805,172071372
09-Jul-2023 11:53:30.985,0.19722416996955872,7296,172071372,61204,-0.19575127959251404,-0.6791814565658569,0.6793357133865356,172071373
09-Jul-2023 11:53:31.985,0.19719254970550537,7296,172071372,61204,-0.1957252025604248,-0.6791915893554688,0.6793423891067505,172071374
09-Jul-2023 11:53:32.985,0.19717079401016235,7296,172071372,61204,-0.19569575786590576,-0.6791945695877075,0.679354190826416,172071375
09-Jul-2023 11:53:33.985,0.19714617729187012,7296,172071372,61204,-0.19567185640335083,-0.6792005300521851,0.6793621778488159,172071376
09-Jul-2023 11:53:34.985,0.19711917638778687,7296,172071372,61204,-0.19565123319625854,-0.6792092323303223,0.679367184638977,172071377
09-Jul-2023 11:53:35.985,0.19709554314613342,7328,172071372,61204,-0.19562378525733948,-0.6792182922363281,0.6793727874755859,172071378
09-Jul-2023 11:53:36.985,0.19707348942756653,7328,172071372,61204,-0.19559895992279053,-0.6792213916778564,0.6793835163116455,172071379
09-Jul-2023 11:53:37.985,0.19704806804656982,7328,172071372,61204,-0.19557863473892212,-0.6792277097702026,0.6793903112411499,172071380
09-Jul-2023 11:53:38.985,0.19702449440956116,7328,172071372,61204,-0.19555044174194336,-0.67923903465271,0.679394006729126,172071381
09-Jul-2023 11:53:39.985,0.19700166583061218,7328,172071372,61204,-0.1955278217792511,-0.6792479753494263,0.6793982982635498,172071382
09-Jul-2023 11:53:40.985,0.19697090983390808,7328,172071372,61204,-0.19550082087516785,-0.6792529821395874,0.6794095039367676,172071383
09-Jul-2023 11:53:41.985,0.19695356488227844,7328,172071372,61204,-0.19548162817955017,-0.679257869720459,0.6794157028198242,172071384
09-Jul-2023 11:53:42.985,0.19692835211753845,7328,172071372,61204,-0.19545230269432068,-0.6792697906494141,0.6794190406799316,172071385
09-Jul-2023 11:53:43.985,0.19689860939979553,7328,172071372,61204,-0.19542792439460754,-0.6792775392532349,0.6794270277023315,172071386
09-Jul-2023 11:53:44.985,0.19687476754188538,7328,172071372,61204,-0.19540557265281677,-0.6792781352996826,0.6794397830963135,172071387
09-Jul-2023 11:53:45.985,0.19685053825378418,7328,172071372,61204,-0.1953732967376709,-0.6792850494384766,0.679449200630188,172071388
09-Jul-2023 11:53:46.985,0.1968250870704651,7328,172071372,61204,-0.1953534185886383,-0.6792961359024048,0.6794512271881104,172071389
09-Jul-2023 11:53:47.985,0.19680017232894897,7328,172071372,61204,-0.19533267617225647,-0.6793029308319092,0.6794576644897461,172071390
09-Jul-2023 11:53:48.985,0.19677892327308655,7328,172071372,61204,-0.1953018307685852,-0.6793067455291748,0.6794689893722534,172071391
09-Jul-2023 11:53:49.985,0.1967538297176361,7328,172071372,61204,-0.19527876377105713,-0.6793164014816284,0.6794730424880981,172071392
09-Jul-2023 11:53:50.985,0.19672703742980957,7328,172071372,61204,-0.19525817036628723,-0.6793280839920044,0.6794750690460205,172071393
09-Jul-2023 11:53:51.985,0.19670233130455017,7328,172071372,61204,-0.19522711634635925,-0.6793326139450073,0.6794867515563965,172071394
09-Jul-2023 11:53:52.985,0.19668111205101013,7328,172071372,61204,-0.19520211219787598,-0.6793367862701416,0.6794956922531128,172071395
09-Jul-2023 11:53:53.985,0.1966543197631836,7328,172071372,61204,-0.19518274068832397,-0.6793466806411743,0.6794993877410889,172071396
09-Jul-2023 11:53:54.985,0.1966281533241272,7328,172071372,61204,-0.1951557993888855,-0.6793580055236816,0.6795034408569336,172071397
09-Jul-2023 11:53:55.985,0.19660422205924988,7328,172071372,61204,-0.19512444734573364,-0.6793628931045532,0.6795144081115723,172071398
09-Jul-2023 11:53:56.985,0.1965760886669159,7328,172071372,61204,-0.1951054036617279,-0.6793651580810547,0.6795259714126587,172071399
09-Jul-2023 11:53:57.985,0.19655349850654602,7328,172071372,61204,-0.19508075714111328,-0.6793743371963501,0.6795303821563721,172071400
09-Jul-2023 11:53:58.985,0.19652819633483887,7328,172071372,61204,-0.1950540840625763,-0.6793856620788574,0.679533839225769,172071401
09-Jul-2023 11:53:59.985,0.19650211930274963,7328,172071372,61204,-0.19503360986709595,-0.6793882846832275,0.6795444488525391,172071402
09-Jul-2023 11:54:00.985,0.19647619128227234,7328,172071372,61204,-0.19501042366027832,-0.6793942451477051,0.6795526742935181,172071403
09-Jul-2023 11:54:01.985,0.19645807147026062,7328,172071404,61204,-0.19498175382614136,-0.679405927658081,0.6795545816421509,172071404
09-Jul-2023 11:54:02.985,0.19642925262451172,7328,172071404,61204,-0.19495618343353271,-0.6794151067733765,0.6795608997344971,172071405
09-Jul-2023 11:54:03.985,0.19640064239501953,7328,172071404,61204,-0.19493114948272705,-0.6794190406799316,0.679572582244873,172071406
09-Jul-2023 11:54:04.985,0.19638293981552124,7328,172071404,61204,-0.19490677118301392,-0.6794214248657227,0.6795823574066162,172071407
09-Jul-2023 11:54:05.985,0.19635716080665588,7328,172071404,61204,-0.19487842917442322,-0.6794337034225464,0.6795858144760132,172071408
09-Jul-2023 11:54:06.985,0.19632813334465027,7328,172071404,61204,-0.19485825300216675,-0.6794437170028687,0.6795897483825684,172071409
09-Jul-2023 11:54:07.985,0.19630661606788635,7360,172071404,61204,-0.19483017921447754,-0.6794439554214478,0.6796039342880249,172071410
09-Jul-2023 11:54:08.985,0.19628438353538513,7360,172071404,61204,-0.19480520486831665,-0.679450273513794,0.679611086845398,172071411
09-Jul-2023 11:54:09.985,0.19625404477119446,7360,172071404,61204,-0.19478541612625122,-0.6794638633728027,0.6796116828918457,172071412
09-Jul-2023 11:54:10.985,0.1962299644947052,7360,172071404,61204,-0.19475901126861572,-0.679471492767334,0.6796185970306396,172071413
09-Jul-2023 11:54:11.985,0.19620919227600098,7360,172071404,61204,-0.19473347067832947,-0.6794753074645996,0.6796283721923828,172071414
09-Jul-2023 11:54:12.985,0.19618099927902222,7360,172071404,61204,-0.19470980763435364,-0.67948317527771,0.6796355247497559,172071415
09-Jul-2023 11:54:13.985,0.19615787267684937,7360,172071404,61204,-0.19468969106674194,-0.6794929504394531,0.6796379089355469,172071416
09-Jul-2023 11:54:14.985,0.1961323618888855,7360,172071404,61204,-0.19465821981430054,-0.6794997453689575,0.6796475648880005,172071417
09-Jul-2023 11:54:15.985,0.19610601663589478,7360,172071404,61204,-0.19462943077087402,-0.6795037984848022,0.6796592473983765,172071418
09-Jul-2023 11:54:16.985,0.19607889652252197,7360,172071404,61204,-0.1946059763431549,-0.6795109510421753,0.6796667575836182,172071419
09-Jul-2023 11:54:17.985,0.19605737924575806,7360,172071404,61204,-0.19458207488059998,-0.6795207262039185,0.6796698570251465,172071420
09-Jul-2023 11:54:18.985,0.19603344798088074,7360,172071404,61204,-0.19455775618553162,-0.6795275211334229,0.6796771287918091,172071421
09-Jul-2023 11:54:19.985,0.19600844383239746,7360,172071404,61204,-0.1945374310016632,-0.6795307397842407,0.6796867847442627,172071422
09-Jul-2023 11:54:20.985,0.19598519802093506,7360,172071404,61204,-0.19451063871383667,-0.6795393228530884,0.6796926259994507,172071423
09-Jul-2023 11:54:21.985,0.19596141576766968,7360,172071404,61204,-0.19448575377464294,-0.6795498132705688,0.6796960830688477,172071424
09-Jul-2023 11:54:22.985,0.19593316316604614,7360,172071404,61204,-0.1944637894630432,-0.6795562505722046,0.679703950881958,172071425
09-Jul-2023 11:54:23.985,0.19590973854064941,7360,172071404,61204,-0.19444215297698975,-0.6795586347579956,0.6797146797180176,172071426
09-Jul-2023 11:54:24.985,0.1958848536014557,7360,172071404,61204,-0.19441291689872742,-0.6795684099197388,0.679720401763916,172071427
09-Jul-2023 11:54:25.985,0.19585806131362915,7360,172071404,61204,-0.19438916444778442,-0.6795810461044312,0.6797223091125488,172071428
09-Jul-2023 11:54:26.985,0.19583281874656677,7360,172071404,61204,-0.1943627893924713,-0.6795839071273804,0.6797342300415039,172071429
09-Jul-2023 11:54:27.985,0.1958109736442566,7360,172071404,61204,-0.19433698058128357,-0.6795876026153564,0.6797443628311157,172071430
09-Jul-2023 11:54:28.985,0.195785790681839,7360,172071404,61204,-0.19431209564208984,-0.6795967817306519,0.6797494888305664,172071431
09-Jul-2023 11:54:29.985,0.1957589089870453,7360,172071404,61204,-0.19429221749305725,-0.6796083450317383,0.6797513961791992,172071432
09-Jul-2023 11:54:30.985,0.19573375582695007,7360,172071404,61204,-0.19426089525222778,-0.6796126365661621,0.6797633171081543,172071433
09-Jul-2023 11:54:31.985,0.19571194052696228,7360,172071404,61204,-0.19423702359199524,-0.6796149015426636,0.6797741651535034,172071434
09-Jul-2023 11:54:32.985,0.19568774104118347,7360,172071404,61204,-0.19421514868736267,-0.6796270608901978,0.6797752380371094,172071435
09-Jul-2023 11:54:33.985,0.19566217064857483,7360,172071436,61204,-0.194190114736557,-0.6796374320983887,0.6797794103622437,172071436
09-Jul-2023 11:54:34.985,0.19563928246498108,7360,172071436,61204,-0.19416412711143494,-0.679640531539917,0.6797903776168823,172071437
09-Jul-2023 11:54:35.985,0.19561296701431274,7360,172071436,61204,-0.19414082169532776,-0.6796456575393677,0.6797991991043091,172071438
09-Jul-2023 11:54:36.985,0.1955871284008026,7360,172071436,61204,-0.19411513209342957,-0.6796590089797974,0.6798006296157837,172071439
09-Jul-2023 11:54:37.985,0.1955617070198059,7360,172071436,61204,-0.19408753514289856,-0.6796679496765137,0.6798070669174194,172071440
09-Jul-2023 11:54:38.985,0.19553843140602112,7360,172071436,61204,-0.19406574964523315,-0.6796687841415405,0.6798191070556641,172071441
09-Jul-2023 11:54:39.985,0.19551190733909607,7392,172071436,61204,-0.19404160976409912,-0.6796731948852539,0.6798292398452759,172071442
09-Jul-2023 11:54:40.985,0.19548934698104858,7392,172071436,61204,-0.1940164864063263,-0.6796863079071045,0.6798298358917236,172071443
09-Jul-2023 11:54:41.985,0.19546473026275635,7392,172071436,61204,-0.19399434328079224,-0.6796916723251343,0.6798378229141235,172071444
09-Jul-2023 11:54:42.985,0.19543972611427307,7392,172071436,61204,-0.1939697563648224,-0.6796948909759521,0.6798489093780518,172071445
09-Jul-2023 11:54:43.985,0.19541719555854797,7392,172071436,61204,-0.1939420998096466,-0.6797014474868774,0.6798566579818726,172071446
09-Jul-2023 11:54:44.985,0.19539153575897217,7392,172071436,61204,-0.19391930103302002,-0.6797139644622803,0.6798577308654785,172071447
09-Jul-2023 11:54:45.985,0.1953626573085785,7392,172071436,61204,-0.19389435648918152,-0.679722785949707,0.6798648834228516,172071448
09-Jul-2023 11:54:46.985,0.19534024596214294,7392,172071436,61204,-0.19386911392211914,-0.6797237396240234,0.6798772811889648,172071449
09-Jul-2023 11:54:47.985,0.19531658291816711,7392,172071436,61204,-0.19384151697158813,-0.6797317266464233,0.6798838376998901,172071450
09-Jul-2023 11:54:48.985,0.19528797268867493,7392,172071436,61204,-0.19381722807884216,-0.679747462272644,0.6798831224441528,172071451
09-Jul-2023 11:54:49.985,0.19526413083076477,7392,172071436,61204,-0.19379258155822754,-0.6797498464584351,0.6798945665359497,172071452
09-Jul-2023 11:54:50.985,0.19524359703063965,7392,172071436,61204,-0.19376733899116516,-0.6797504425048828,0.6799073219299316,172071453
09-Jul-2023 11:54:51.985,0.19522011280059814,7392,172071436,61204,-0.1937466561794281,-0.6797597408294678,0.6799106597900391,172071454
09-Jul-2023 11:54:52.985,0.19519111514091492,7392,172071436,61204,-0.19372102618217468,-0.6797720193862915,0.679914116859436,172071455
09-Jul-2023 11:54:53.985,0.1951659917831421,7392,172071436,61204,-0.19369634985923767,-0.6797764301300049,0.6799238920211792,172071456
09-Jul-2023 11:54:54.985,0.1951446533203125,7392,172071436,61204,-0.1936718225479126,-0.6797797679901123,0.6799335479736328,172071457
09-Jul-2023 11:54:55.985,0.1951155662536621,7392,172071436,61204,-0.1936485469341278,-0.6797927618026733,0.6799355745315552,172071458
09-Jul-2023 11:54:56.985,0.1950908899307251,7392,172071436,61204,-0.1936243772506714,-0.6798039674758911,0.679938554763794,172071459
09-Jul-2023 11:54:57.985,0.1950659453868866,7392,172071436,61204,-0.1935933530330658,-0.679807186126709,0.6799511909484863,172071460
09-Jul-2023 11:54:58.985,0.19504302740097046,7392,172071436,61204,-0.1935655176639557,-0.6798095703125,0.6799634695053101,172071461
09-Jul-2023 11:54:59.985,0.19501617550849915,7392,172071436,61204,-0.19354432821273804,-0.6798206567764282,0.679965615272522,172071462
09-Jul-2023 11:55:00.985,0.19499415159225464,7392,172071436,61204,-0.19351860880851746,-0.679829478263855,0.6799705028533936,172071463
09-Jul-2023 11:55:01.985,0.1949654221534729,7392,172071436,61204,-0.19349262118339539,-0.6798330545425415,0.6799827814102173,172071464
09-Jul-2023 11:55:02.985,0.1949438452720642,7392,172071436,61204,-0.19347020983695984,-0.6798361539840698,0.6799921989440918,172071465
09-Jul-2023 11:55:03.985,0.19492167234420776,7392,172071436,61204,-0.19344797730445862,-0.6798486709594727,0.6799923181533813,172071466
09-Jul-2023 11:55:04.985,0.19489383697509766,7392,172071436,61204,-0.19342198967933655,-0.6798593997955322,0.6799970865249634,172071467
09-Jul-2023 11:55:05.985,0.19486790895462036,7392,172071468,61204,-0.19339829683303833,-0.6798614263534546,0.6800092458724976,172071468
09-Jul-2023 11:55:06.985,0.19484320282936096,7392,172071468,61204,-0.19337227940559387,-0.6798666715621948,0.680018424987793,172071469
09-Jul-2023 11:55:07.985,0.19481980800628662,7392,172071468,61204,-0.19334733486175537,-0.6798790693283081,0.6800198554992676,172071470
09-Jul-2023 11:55:08.985,0.19478839635849,7392,172071468,61204,-0.1933208405971527,-0.6798892021179199,0.6800262928009033,172071471
09-Jul-2023 11:55:09.985,0.19476673007011414,7392,172071468,61204,-0.19329679012298584,-0.6798901557922363,0.6800384521484375,172071472
09-Jul-2023 11:55:10.985,0.1947464644908905,7392,172071468,61204,-0.1932704746723175,-0.6798934936523438,0.6800484657287598,172071473
09-Jul-2023 11:55:11.985,0.19471952319145203,7424,172071468,61204,-0.19324615597724915,-0.6799086332321167,0.6800475120544434,172071474
09-Jul-2023 11:55:12.985,0.19469323754310608,7424,172071468,61204,-0.19322383403778076,-0.6799149513244629,0.6800551414489746,172071475
09-Jul-2023 11:55:13.985,0.19467023015022278,7424,172071468,61204,-0.19319504499435425,-0.6799173355102539,0.680067777633667,172071476
09-Jul-2023 11:55:14.985,0.19464653730392456,7424,172071468,61204,-0.1931714117527008,-0.679924488067627,0.6800738573074341,172071477
09-Jul-2023 11:55:15.985,0.19461795687675476,7424,172071468,61204,-0.193150132894516,-0.6799376010894775,0.6800752878189087,172071478
09-Jul-2023 11:55:16.985,0.19459500908851624,7424,172071468,61204,-0.19312316179275513,-0.6799424886703491,0.6800844669342041,172071479
09-Jul-2023 11:55:17.985,0.1945699155330658,7424,172071468,61204,-0.193094402551651,-0.6799453496932983,0.6800969839096069,172071480
09-Jul-2023 11:55:18.985,0.19454419612884521,7424,172071468,61204,-0.19307243824005127,-0.6799545288085938,0.6801013946533203,172071481
09-Jul-2023 11:55:19.985,0.19452062249183655,7424,172071468,61204,-0.1930476427078247,-0.6799660921096802,0.6801034212112427,172071482
09-Jul-2023 11:55:20.985,0.1944972574710846,7424,172071468,61204,-0.19301903247833252,-0.67997145652771,0.6801129579544067,172071483
09-Jul-2023 11:55:21.985,0.19446933269500732,7424,172071468,61204,-0.19299587607383728,-0.6799732446670532,0.6801257133483887,172071484
09-Jul-2023 11:55:22.985,0.19444605708122253,7424,172071468,61204,-0.19297540187835693,-0.6799825429916382,0.6801289319992065,172071485
09-Jul-2023 11:55:23.985,0.19442179799079895,7424,172071468,61204,-0.19294655323028564,-0.679995059967041,0.6801314353942871,172071486
09-Jul-2023 11:55:24.985,0.19438961148262024,7424,172071468,61204,-0.19291988015174866,-0.6800000667572021,0.6801432371139526,172071487
09-Jul-2023 11:55:25.985,0.19436901807785034,7424,172071468,61204,-0.19290032982826233,-0.680001974105835,0.6801527738571167,172071488
09-Jul-2023 11:55:26.985,0.1943477988243103,7424,172071468,61204,-0.19287270307540894,-0.6800123453140259,0.6801563501358032,172071489
09-Jul-2023 11:55:27.985,0.19432029128074646,7424,172071468,61204,-0.19285163283348083,-0.6800236701965332,0.6801589727401733,172071490
09-Jul-2023 11:55:28.985,0.19429248571395874,7424,172071468,61204,-0.19282615184783936,-0.6800273656845093,0.6801704168319702,172071491
09-Jul-2023 11:55:29.985,0.19427356123924255,7424,172071468,61204,-0.1927987039089203,-0.6800295114517212,0.6801815032958984,172071492
09-Jul-2023 11:55:30.985,0.1942489743232727,7424,172071468,61204,-0.192771315574646,-0.6800408363342285,0.6801848411560059,172071493
09-Jul-2023 11:55:31.985,0.19422006607055664,7424,172071468,61204,-0.19275236129760742,-0.680051326751709,0.6801880598068237,172071494
09-Jul-2023 11:55:32.985,0.1942000687122345,7424,172071468,61204,-0.19272568821907043,-0.6800514459609985,0.6802011728286743,172071495
09-Jul-2023 11:55:33.985,0.19417649507522583,7424,172071468,61204,-0.192694753408432,-0.6800570487976074,0.6802113056182861,172071496
09-Jul-2023 11:55:34.985,0.19414886832237244,7424,172071468,61204,-0.19267746806144714,-0.6800683736801147,0.6802126169204712,172071497
09-Jul-2023 11:55:35.985,0.19412213563919067,7424,172071468,61204,-0.19265490770339966,-0.6800780296325684,0.6802170276641846,172071498
09-Jul-2023 11:55:36.985,0.19410088658332825,7424,172071468,61204,-0.1926220953464508,-0.680080771446228,0.6802293062210083,172071499
09-Jul-2023 11:55:37.985,0.1940731704235077,7424,172071500,61197,-0.1925993263721466,-0.680086612701416,0.6802380084991455,172071500
09-Jul-2023 11:55:38.985,0.19404801726341248,7424,172071500,61197,-0.19258049130439758,-0.680099368095398,0.6802377700805664,172071501
09-Jul-2023 11:55:39.985,0.19402772188186646,7424,172071500,61197,-0.1925528645515442,-0.6801072359085083,0.6802436113357544,172071502
09-Jul-2023 11:55:40.985,0.1940022110939026,7424,172071500,61197,-0.19252920150756836,-0.6801090240478516,0.6802557706832886,172071503
09-Jul-2023 11:55:41.985,0.1939765214920044,7424,172071500,61197,-0.19250980019569397,-0.6801151037216187,0.680262565612793,172071504
09-Jul-2023 11:55:42.985,0.1939522922039032,7424,172071500,61197,-0.19247865676879883,-0.6801282167434692,0.6802651882171631,172071505
09-Jul-2023 11:55:43.985,0.19392850995063782,7456,172071500,61197,-0.19245371222496033,-0.6801348924636841,0.6802719831466675,172071506
09-Jul-2023 11:55:44.985,0.19390138983726501,7456,172071500,61197,-0.19242864847183228,-0.6801366806030273,0.6802850961685181,172071507
09-Jul-2023 11:55:45.985,0.19388070702552795,7456,172071500,61197,-0.19239923357963562,-0.6801435947418213,0.6802923679351807,172071508
09-Jul-2023 11:55:46.985,0.19385552406311035,7456,172071500,61197,-0.1923753321170807,-0.6801570653915405,0.680293083190918,172071509
09-Jul-2023 11:55:47.985,0.19382774829864502,7456,172071500,61197,-0.19235607981681824,-0.6801618337631226,0.6803016662597656,172071510
09-Jul-2023 11:55:48.985,0.19380342960357666,7456,172071500,61197,-0.1923287808895111,-0.6801639795303345,0.6803139448165894,172071511
09-Jul-2023 11:55:49.985,0.1937844157218933,7456,172071500,61197,-0.19230374693870544,-0.6801724433898926,0.6803181171417236,172071512
09-Jul-2023 11:55:50.985,0.19375592470169067,7456,172071500,61197,-0.1922842562198639,-0.6801843643188477,0.6803197860717773,172071513
09-Jul-2023 11:55:51.985,0.19372931122779846,7456,172071500,61197,-0.19226020574569702,-0.6801899671554565,0.6803286075592041,172071514
09-Jul-2023 11:55:52.985,0.19370973110198975,7456,172071500,61197,-0.19223085045814514,-0.6801890134811401,0.680343508720398,172071515
09-Jul-2023 11:55:53.985,0.19368141889572144,7456,172071500,61197,-0.19220921397209167,-0.6802031993865967,0.6803436279296875,172071516
09-Jul-2023 11:55:54.985,0.1936488151550293,7456,172071500,61197,-0.19218453764915466,-0.6802146434783936,0.6803481578826904,172071517
09-Jul-2023 11:55:55.985,0.19362959265708923,7456,172071500,61197,-0.1921534538269043,-0.6802163124084473,0.6803609132766724,172071518
09-Jul-2023 11:55:56.985,0.19360846281051636,7456,172071500,61197,-0.1921292245388031,-0.6802177429199219,0.6803722381591797,172071519
09-Jul-2023 11:55:57.985,0.1935788094997406,7456,172071500,61197,-0.19211196899414062,-0.6802308559417725,0.6803725957870483,172071520
09-Jul-2023 11:55:58.985,0.19355392456054688,7456,172071500,61197,-0.19208207726478577,-0.6802413463592529,0.6803776025772095,172071521
09-Jul-2023 11:55:59.985,0.19352969527244568,7456,172071500,61197,-0.19205328822135925,-0.6802445650100708,0.6803890466690063,172071522
09-Jul-2023 11:56:00.985,0.19350218772888184,7456,172071500,61197,-0.19203153252601624,-0.680249810218811,0.6803979873657227,172071523
09-Jul-2023 11:56:01.985,0.19347983598709106,7456,172071500,61197,-0.19200944900512695,-0.6802605390548706,0.6803998947143555,172071524
09-Jul-2023 11:56:02.985,0.19345629215240479,7456,172071500,61197,-0.19197994470596313,-0.6802706718444824,0.680404782295227,172071525
09-Jul-2023 11:56:03.985,0.1934320032596588,7456,172071500,61197,-0.19196096062660217,-0.6802705526351929,0.6804169416427612,172071526
09-Jul-2023 11:56:04.985,0.19340801239013672,7456,172071500,61197,-0.1919333040714264,-0.6802749633789062,0.6804274320602417,172071527
09-Jul-2023 11:56:05.985,0.19338318705558777,7456,172071500,61197,-0.1919047236442566,-0.6802899837493896,0.6804274320602417,172071528
09-Jul-2023 11:56:06.985,0.19335457682609558,7456,172071500,61197,-0.19188231229782104,-0.6802983283996582,0.6804337501525879,172071529
09-Jul-2023 11:56:07.985,0.19332954287528992,7456,172071500,61197,-0.1918579638004303,-0.6803015470504761,0.6804443597793579,172071530
09-Jul-2023 11:56:08.985,0.19330987334251404,7456,172071500,61197,-0.19182968139648438,-0.6803051233291626,0.6804543733596802,172071531
09-Jul-2023 11:56:09.985,0.19328206777572632,7456,172071532,61210,-0.19180864095687866,-0.6803182363510132,0.680455207824707,172071532
09-Jul-2023 11:56:10.985,0.19324743747711182,7456,172071532,61210,-0.19178229570388794,-0.6803292036056519,0.6804616451263428,172071533
09-Jul-2023 11:56:11.985,0.19322839379310608,7456,172071532,61210,-0.19175472855567932,-0.6803287267684937,0.6804749965667725,172071534
09-Jul-2023 11:56:12.985,0.193203866481781,7456,172071532,61210,-0.19172900915145874,-0.680335521697998,0.6804822683334351,172071535
09-Jul-2023 11:56:13.985,0.1931757926940918,7456,172071532,61210,-0.19170859456062317,-0.6803507804870605,0.68048095703125,172071536
09-Jul-2023 11:56:14.985,0.19315379858016968,7456,172071532,61210,-0.19168105721473694,-0.6803547143936157,0.6804910898208618,172071537
09-Jul-2023 11:56:15.985,0.19313552975654602,7488,172071532,61210,-0.19165781140327454,-0.6803536415100098,0.6805039644241333,172071538
09-Jul-2023 11:56:16.985,0.19310659170150757,7488,172071532,61210,-0.191635400056839,-0.6803630590438843,0.6805088520050049,172071539
09-Jul-2023 11:56:17.985,0.19308462738990784,7488,172071532,61210,-0.19161534309387207,-0.680375337600708,0.6805083751678467,172071540
09-Jul-2023 11:56:18.985,0.19306188821792603,7488,172071532,61210,-0.19158682227134705,-0.6803797483444214,0.680518388748169,172071541
09-Jul-2023 11:56:19.985,0.19303610920906067,7488,172071532,61210,-0.19156482815742493,-0.6803798675537109,0.6805317401885986,172071542
09-Jul-2023 11:56:20.985,0.19300761818885803,7488,172071532,61210,-0.19153755903244019,-0.6803926229476929,0.6805349588394165,172071543
09-Jul-2023 11:56:21.985,0.19298148155212402,7488,172071532,61210,-0.1915094256401062,-0.6804071664810181,0.6805355548858643,172071544
09-Jul-2023 11:56:22.985,0.19295546412467957,7488,172071532,61210,-0.1914832592010498,-0.6804105043411255,0.6805468797683716,172071545
09-Jul-2023 11:56:23.985,0.19292786717414856,7488,172071532,61210,-0.19145482778549194,-0.6804137229919434,0.680559515953064,172071546
09-Jul-2023 11:56:24.985,0.19290685653686523,7488,172071532,61210,-0.1914343535900116,-0.6804230213165283,0.6805620193481445,172071547
09-Jul-2023 11:56:25.985,0.1928790807723999,7488,172071532,61210,-0.19140931963920593,-0.680435061454773,0.6805648803710938,172071548
09-Jul-2023 11:56:26.985,0.19285663962364197,7488,172071532,61210,-0.1913871467113495,-0.6804362535476685,0.6805764436721802,172071549
09-Jul-2023 11:56:27.985,0.1928357481956482,7488,172071532,61210,-0.19136005640029907,-0.680438756942749,0.6805875301361084,172071550
09-Jul-2023 11:56:28.985,0.192813903093338,7488,172071532,61210,-0.19134008884429932,-0.6804478168487549,0.680590033531189,172071551
09-Jul-2023 11:56:29.985,0.19278112053871155,7488,172071532,61210,-0.19131499528884888,-0.6804612874984741,0.6805930137634277,172071552
09-Jul-2023 11:56:30.986,0.19275787472724915,7488,172071532,61210,-0.19128546118736267,-0.6804639101028442,0.680605411529541,172071553
09-Jul-2023 11:56:31.986,0.19273540377616882,7488,172071532,61210,-0.19125571846961975,-0.6804689168930054,0.6806150674819946,172071554
09-Jul-2023 11:56:32.986,0.19270703196525574,7488,172071532,61210,-0.19123432040214539,-0.68048095703125,0.680617094039917,172071555
09-Jul-2023 11:56:33.986,0.19268065690994263,7488,172071532,61210,-0.19121053814888,-0.6804897785186768,0.6806224584579468,172071556
09-Jul-2023 11:56:34.986,0.1926613748073578,7488,172071532,61210,-0.19118410348892212,-0.6804898977279663,0.6806352138519287,172071557
09-Jul-2023 11:56:35.986,0.19263601303100586,7488,172071532,61210,-0.19116416573524475,-0.6804949045181274,0.6806429624557495,172071558
09-Jul-2023 11:56:36.986,0.1926080584526062,7488,172071532,61210,-0.19114291667938232,-0.6805082559585571,0.6806433200836182,172071559
09-Jul-2023 11:56:37.986,0.1925850808620453,7488,172071532,61210,-0.19111579656600952,-0.6805156469345093,0.6806502342224121,172071560
09-Jul-2023 11:56:38.986,0.19256380200386047,7488,172071532,61210,-0.19109252095222473,-0.6805155277252197,0.680662989616394,172071561
09-Jul-2023 11:56:39.986,0.19253823161125183,7488,172071532,61210,-0.1910703480243683,-0.6805222034454346,0.6806697845458984,172071562
09-Jul-2023 11:56:40.986,0.19251090288162231,7488,172071532,61210,-0.1910439431667328,-0.6805366277694702,0.6806704998016357,172071563
09-Jul-2023 11:56:41.986,0.19248291850090027,7488,172071564,61204,-0.1910126507282257,-0.6805446147918701,0.680679202079773,172071564
09-Jul-2023 11:56:42.986,0.1924617886543274,7488,172071564,61204,-0.19098785519599915,-0.6805442571640015,0.6806920766830444,172071565
09-Jul-2023 11:56:43.986,0.19243690371513367,7488,172071564,61204,-0.19096055626869202,-0.6805552244186401,0.6806957721710205,172071566
09-Jul-2023 11:56:44.986,0.19241219758987427,7488,172071564,61204,-0.19093924760818481,-0.6805671453475952,0.680696964263916,172071567
09-Jul-2023 11:56:45.986,0.19238823652267456,7488,172071564,61204,-0.19091269373893738,-0.6805738210678101,0.6807044744491577,172071568
09-Jul-2023 11:56:46.986,0.19236668944358826,7488,172071564,61204,-0.19089078903198242,-0.6805737018585205,0.680716872215271,172071569
09-Jul-2023 11:56:47.986,0.19234168529510498,7520,172071564,61204,-0.19086411595344543,-0.6805824041366577,0.6807228326797485,172071570
09-Jul-2023 11:56:48.986,0.1923115849494934,7520,172071564,61204,-0.19084131717681885,-0.6805955171585083,0.6807247400283813,172071571
09-Jul-2023 11:56:49.986,0.19228720664978027,7520,172071564,61204,-0.1908142864704132,-0.6805999279022217,0.6807348728179932,172071572
09-Jul-2023 11:56:50.986,0.19226497411727905,7520,172071564,61204,-0.19079023599624634,-0.6806015968322754,0.6807459592819214,172071573
09-Jul-2023 11:56:51.986,0.1922389268875122,7520,172071564,61204,-0.1907641589641571,-0.6806119680404663,0.6807503700256348,172071574
09-Jul-2023 11:56:52.986,0.1922118365764618,7520,172071564,61204,-0.1907389760017395,-0.6806259155273438,0.6807512044906616,172071575
09-Jul-2023 11:56:53.986,0.1921902596950531,7520,172071564,61204,-0.19071602821350098,-0.6806274652481079,0.6807621717453003,172071576
09-Jul-2023 11:56:54.986,0.19216671586036682,7520,172071564,61204,-0.19068938493728638,-0.6806306838989258,0.680773138999939,172071577
09-Jul-2023 11:56:55.986,0.19213977456092834,7520,172071564,61204,-0.19066482782363892,-0.6806432008743286,0.6807749271392822,172071578
09-Jul-2023 11:56:56.986,0.19211328029632568,7520,172071564,61204,-0.19064202904701233,-0.6806533336639404,0.6807787418365479,172071579
09-Jul-2023 11:56:57.986,0.192093163728714,7520,172071564,61204,-0.1906169056892395,-0.6806548833847046,0.6807900667190552,172071580
09-Jul-2023 11:56:58.986,0.19206836819648743,7520,172071564,61204,-0.19059240818023682,-0.6806577444076538,0.6808011531829834,172071581
09-Jul-2023 11:56:59.986,0.1920410692691803,7520,172071564,61204,-0.19056561589241028,-0.6806724071502686,0.680801272392273,172071582
09-Jul-2023 11:57:00.986,0.19201603531837463,7520,172071564,61204,-0.1905391812324524,-0.6806813478469849,0.6808067560195923,172071583
09-Jul-2023 11:57:01.986,0.19199025630950928,7520,172071564,61204,-0.19051432609558105,-0.6806817054748535,0.6808208227157593,172071584
09-Jul-2023 11:57:02.986,0.19196566939353943,7520,172071564,61204,-0.19048923254013062,-0.6806907653808594,0.6808255910873413,172071585
09-Jul-2023 11:57:03.986,0.1919417381286621,7520,172071564,61204,-0.19047054648399353,-0.680701494216919,0.6808267831802368,172071586
09-Jul-2023 11:57:04.986,0.1919146180152893,7520,172071564,61204,-0.19044485688209534,-0.6807094812393188,0.6808338165283203,172071587
09-Jul-2023 11:57:05.986,0.1918967068195343,7520,172071564,61204,-0.19041988253593445,-0.6807078123092651,0.6808475255966187,172071588
09-Jul-2023 11:57:06.986,0.19186797738075256,7520,172071564,61204,-0.19039738178253174,-0.6807160377502441,0.6808537244796753,172071589
09-Jul-2023 11:57:07.986,0.19184109568595886,7520,172071564,61204,-0.19037052989006042,-0.6807303428649902,0.680854320526123,172071590
09-Jul-2023 11:57:08.986,0.1918177306652069,7520,172071564,61204,-0.1903420388698578,-0.6807358264923096,0.6808634996414185,172071591
09-Jul-2023 11:57:09.986,0.1917935013771057,7520,172071564,61204,-0.190314382314682,-0.6807372570037842,0.6808768510818481,172071592
09-Jul-2023 11:57:10.986,0.1917685568332672,7520,172071564,61204,-0.19029352068901062,-0.6807441711425781,0.6808823347091675,172071593
09-Jul-2023 11:57:11.986,0.19173932075500488,7520,172071564,61204,-0.19026485085487366,-0.6807589530944824,0.6808840036392212,172071594
09-Jul-2023 11:57:12.986,0.19171595573425293,7520,172071564,61204,-0.19023972749710083,-0.6807630062103271,0.6808935403823853,172071595
09-Jul-2023 11:57:13.986,0.19169285893440247,7520,172071596,61204,-0.1902177929878235,-0.6807656288146973,0.6809035539627075,172071596
09-Jul-2023 11:57:14.986,0.19166696071624756,7520,172071596,61204,-0.19019559025764465,-0.6807764768600464,0.6809061765670776,172071597
09-Jul-2023 11:57:15.986,0.1916435956954956,7520,172071596,61204,-0.19017070531845093,-0.6807878017425537,0.6809084415435791,172071598
09-Jul-2023 11:57:16.986,0.19162175059318542,7520,172071596,61204,-0.1901492178440094,-0.6807897090911865,0.6809186935424805,172071599
09-Jul-2023 11:57:17.986,0.1915956437587738,7520,172071596,61204,-0.19012382626533508,-0.6807924509048462,0.6809303760528564,172071600
09-Jul-2023 11:57:18.986,0.1915673315525055,7520,172071596,61204,-0.19009119272232056,-0.6808043718338013,0.6809355020523071,172071601
09-Jul-2023 11:57:19.986,0.19154122471809387,7552,172071596,61204,-0.19006788730621338,-0.6808140277862549,0.6809396743774414,172071602
09-Jul-2023 11:57:20.986,0.19151809811592102,7552,172071596,61204,-0.19004595279693604,-0.6808145046234131,0.680951714515686,172071603
09-Jul-2023 11:57:21.986,0.19149842858314514,7552,172071596,61204,-0.19002079963684082,-0.6808195114135742,0.6809593439102173,172071604
09-Jul-2023 11:57:22.986,0.1914714276790619,7552,172071596,61204,-0.18999212980270386,-0.6808322668075562,0.680962085723877,172071605
09-Jul-2023 11:57:23.986,0.19144046306610107,7552,172071596,61204,-0.1899673044681549,-0.6808432340621948,0.6809667348861694,172071606
09-Jul-2023 11:57:24.986,0.19141969084739685,7552,172071596,61204,-0.18994402885437012,-0.6808431148529053,0.6809794902801514,172071607
09-Jul-2023 11:57:25.986,0.19139572978019714,7552,172071596,61204,-0.18991750478744507,-0.6808497905731201,0.680986762046814,172071608
09-Jul-2023 11:57:26.986,0.19136574864387512,7552,172071596,61204,-0.1898966133594513,-0.6808614730834961,0.6809893846511841,172071609
09-Jul-2023 11:57:27.986,0.19134274125099182,7552,172071596,61204,-0.1898689866065979,-0.6808699369430542,0.6809952259063721,172071610
09-Jul-2023 11:57:28.986,0.19132369756698608,7552,172071596,61204,-0.18984532356262207,-0.6808700561523438,0.681006908416748,172071611
09-Jul-2023 11:57:29.986,0.1912980079650879,7552,172071596,61204,-0.1898236870765686,-0.6808757781982422,0.6810145378112793,172071612
09-Jul-2023 11:57:30.986,0.1912727952003479,7552,172071596,61204,-0.18979841470718384,-0.6808884143829346,0.6810159683227539,172071613
09-Jul-2023 11:57:31.986,0.19125008583068848,7552,172071596,61204,-0.18977317214012146,-0.6808931827545166,0.6810245513916016,172071614
09-Jul-2023 11:57:32.986,0.1912255883216858,7552,172071596,61204,-0.1897461712360382,-0.6808958053588867,0.6810363531112671,172071615
09-Jul-2023 11:57:33.986,0.19119969010353088,7552,172071596,61204,-0.18972653150558472,-0.6809036731719971,0.6810412406921387,172071616
09-Jul-2023 11:57:34.986,0.19117331504821777,7552,172071596,61204,-0.1896958351135254,-0.6809163093566895,0.6810444593429565,172071617
09-Jul-2023 11:57:35.986,0.19114693999290466,7552,172071596,61204,-0.18967300653457642,-0.6809214353561401,0.6810531616210938,172071618
09-Jul-2023 11:57:36.986,0.19112449884414673,7552,172071596,61204,-0.18965059518814087,-0.6809242963790894,0.6810629367828369,172071619
09-Jul-2023 11:57:37.986,0.19109773635864258,7552,172071596,61204,-0.18962156772613525,-0.6809343099594116,0.6810684204101562,172071620
09-Jul-2023 11:57:38.986,0.19107496738433838,7552,172071596,61204,-0.1896001100540161,-0.6809449195861816,0.6810703277587891,172071621
09-Jul-2023 11:57:39.986,0.19104987382888794,7552,172071596,61204,-0.18958017230033875,-0.6809486150741577,0.6810790300369263,172071622
09-Jul-2023 11:57:40.986,0.19102823734283447,7552,172071596,61204,-0.18955528736114502,-0.6809515953063965,0.6810892820358276,172071623
09-Jul-2023 11:57:41.986,0.19100436568260193,7552,172071596,61204,-0.1895298957824707,-0.6809587478637695,0.6810954809188843,172071624
09-Jul-2023 11:57:42.986,0.19097870588302612,7552,172071596,61204,-0.18950572609901428,-0.6809686422348022,0.6810994148254395,172071625
09-Jul-2023 11:57:43.986,0.19095227122306824,7552,172071596,61204,-0.18947947025299072,-0.6809732913970947,0.6811096668243408,172071626
09-Jul-2023 11:57:44.986,0.19092991948127747,7552,172071596,61204,-0.18945103883743286,-0.6809782981872559,0.6811189651489258,172071627
09-Jul-2023 11:57:45.986,0.19090184569358826,7552,172071628,61204,-0.1894233524799347,-0.6809911727905273,0.6811214685440063,172071628
09-Jul-2023 11:57:46.986,0.19087237119674683,7552,172071628,61204,-0.18939504027366638,-0.6810016632080078,0.6811273097991943,172071629
09-Jul-2023 11:57:47.986,0.19085335731506348,7552,172071628,61204,-0.18937423825263977,-0.6810047626495361,0.6811354160308838,172071630
09-Jul-2023 11:57:48.986,0.1908266246318817,7552,172071628,61204,-0.1893479824066162,-0.6810100078582764,0.6811448335647583,172071631
09-Jul-2023 11:57:49.986,0.1907978653907776,7552,172071628,61204,-0.18932625651359558,-0.6810189485549927,0.6811500787734985,172071632
09-Jul-2023 11:57:50.986,0.19077733159065247,7552,172071628,61204,-0.18930312991142273,-0.6810256242752075,0.6811555624008179,172071633
09-Jul-2023 11:57:51.986,0.19075411558151245,7584,172071628,61204,-0.1892802119255066,-0.6810295581817627,0.6811643838882446,172071634
09-Jul-2023 11:57:52.986,0.19072815775871277,7584,172071628,61204,-0.18925651907920837,-0.6810348033905029,0.6811733245849609,172071635
09-Jul-2023 11:57:53.986,0.19070136547088623,7584,172071628,61204,-0.18922948837280273,-0.6810449361801147,0.681178092956543,172071636
09-Jul-2023 11:57:54.986,0.190679132938385,7584,172071628,61204,-0.189204603433609,-0.681052565574646,0.6811835765838623,172071637
09-Jul-2023 11:57:55.986,0.19065293669700623,7584,172071628,61204,-0.18917900323867798,-0.681056022644043,0.681194543838501,172071638
09-Jul-2023 11:57:56.986,0.19062668085098267,7584,172071628,61204,-0.18914994597434998,-0.6810650825500488,0.6812009811401367,172071639
09-Jul-2023 11:57:57.986,0.19060441851615906,7584,172071628,61204,-0.1891235113143921,-0.6810749769210815,0.6812046766281128,172071640
09-Jul-2023 11:57:58.986,0.19058099389076233,7584,172071628,61204,-0.1891026496887207,-0.6810814142227173,0.6812101602554321,172071641
09-Jul-2023 11:57:59.986,0.1905527114868164,7584,172071628,61204,-0.18907836079597473,-0.6810859441757202,0.6812204122543335,172071642
09-Jul-2023 11:58:00.986,0.19053032994270325,7584,172071628,61204,-0.18905267119407654,-0.6810921430587769,0.6812278032302856,172071643
09-Jul-2023 11:58:01.986,0.1905061900615692,7584,172071628,61204,-0.18903163075447083,-0.681100606918335,0.6812317371368408,172071644
09-Jul-2023 11:58:02.986,0.1904774308204651,7584,172071628,61204,-0.18900668621063232,-0.681106686592102,0.6812405586242676,172071645
09-Jul-2023 11:58:03.986,0.19045385718345642,7584,172071628,61204,-0.18897700309753418,-0.6811114549636841,0.6812506914138794,172071646
09-Jul-2023 11:58:04.986,0.19042673707008362,7584,172071628,61204,-0.1889531910419464,-0.6811205148696899,0.6812560558319092,172071647
09-Jul-2023 11:58:05.986,0.19040131568908691,7584,172071628,61204,-0.18893006443977356,-0.6811313629150391,0.6812586784362793,172071648
09-Jul-2023 11:58:06.986,0.19037854671478271,7584,172071628,61204,-0.18890318274497986,-0.6811374425888062,0.6812663078308105,172071649
09-Jul-2023 11:58:07.986,0.19035187363624573,7584,172071628,61204,-0.1888771653175354,-0.6811420917510986,0.6812763214111328,172071650
09-Jul-2023 11:58:08.986,0.19032761454582214,7584,172071628,61204,-0.18885621428489685,-0.6811491250991821,0.6812821626663208,172071651
09-Jul-2023 11:58:09.986,0.190303772687912,7584,172071628,61204,-0.1888326108455658,-0.6811575889587402,0.6812865734100342,172071652
09-Jul-2023 11:58:10.986,0.19028103351593018,7584,172071628,61204,-0.1888064444065094,-0.6811615228652954,0.6812962293624878,172071653
09-Jul-2023 11:58:11.986,0.19025316834449768,7584,172071628,61204,-0.18877968192100525,-0.6811659336090088,0.6813070774078369,172071654
09-Jul-2023 11:58:12.986,0.19022563099861145,7584,172071628,61204,-0.18875250220298767,-0.6811743974685669,0.6813136339187622,172071655
09-Jul-2023 11:58:13.986,0.1902010440826416,7584,172071628,61204,-0.18872448801994324,-0.6811823844909668,0.681320309638977,172071656
09-Jul-2023 11:58:14.986,0.19017371535301208,7584,172071628,61204,-0.18869760632514954,-0.681189775466919,0.6813281774520874,172071657
09-Jul-2023 11:58:15.986,0.19015294313430786,7584,172071628,61204,-0.18867948651313782,-0.6811940670013428,0.6813348531723022,172071658
09-Jul-2023 11:58:16.986,0.19012689590454102,7584,172071628,61204,-0.18865221738815308,-0.6812041997909546,0.6813395023345947,172071659
09-Jul-2023 11:58:17.986,0.1901054084300995,7584,172071660,61204,-0.18862780928611755,-0.6812130212783813,0.6813431978225708,172071660
09-Jul-2023 11:58:18.986,0.19008013606071472,7584,172071660,61204,-0.1886078119277954,-0.6812196969985962,0.6813491582870483,172071661
09-Jul-2023 11:58:19.986,0.19005733728408813,7584,172071660,61204,-0.18858468532562256,-0.6812235116958618,0.6813579797744751,172071662
09-Jul-2023 11:58:20.986,0.19003120064735413,7584,172071660,61204,-0.18855759501457214,-0.6812324523925781,0.6813641786575317,172071663
09-Jul-2023 11:58:21.986,0.1900065839290619,7584,172071660,61204,-0.18853670358657837,-0.6812386512756348,0.6813702583312988,172071664
09-Jul-2023 11:58:22.986,0.18997913599014282,7584,172071660,61204,-0.18850412964820862,-0.6812459230422974,0.6813797950744629,172071665
09-Jul-2023 11:58:23.986,0.18995535373687744,7616,172071660,61204,-0.1884741485118866,-0.6812511682510376,0.681389331817627,172071666
09-Jul-2023 11:58:24.986,0.1899261772632599,7616,172071660,61204,-0.18844997882843018,-0.6812602281570435,0.6813951730728149,172071667
09-Jul-2023 11:58:25.986,0.18990373611450195,7616,172071660,61204,-0.18842723965644836,-0.681267261505127,0.6814010143280029,172071668
09-Jul-2023 11:58:26.986,0.18988096714019775,7616,172071660,61204,-0.18840017914772034,-0.6812723875045776,0.681409478187561,172071669
09-Jul-2023 11:58:27.986,0.1898564100265503,7616,172071660,61204,-0.18838024139404297,-0.681280255317688,0.6814138889312744,172071670
09-Jul-2023 11:58:28.986,0.18982955813407898,7616,172071660,61204,-0.18835857510566711,-0.6812880039215088,0.6814197301864624,172071671
09-Jul-2023 11:58:29.986,0.1898082196712494,7616,172071660,61204,-0.18833386898040771,-0.6812939643859863,0.6814265251159668,172071672
09-Jul-2023 11:58:30.986,0.18978413939476013,7616,172071660,61204,-0.1883086860179901,-0.6813004016876221,0.6814336776733398,172071673
09-Jul-2023 11:58:31.986,0.18975567817687988,7616,172071660,61204,-0.18828588724136353,-0.6813075542449951,0.6814408302307129,172071674
09-Jul-2023 11:58:32.986,0.18972912430763245,7616,172071660,61204,-0.1882593035697937,-0.6813148260116577,0.6814484596252441,172071675
09-Jul-2023 11:58:33.986,0.18970635533332825,7616,172071660,61204,-0.1882314383983612,-0.6813217401504517,0.6814556121826172,172071676
09-Jul-2023 11:58:34.986,0.18968135118484497,7616,172071660,61204,-0.188206285238266,-0.6813274621963501,0.6814637184143066,172071677
09-Jul-2023 11:58:35.986,0.1896558403968811,7616,172071660,61204,-0.18818119168281555,-0.6813334226608276,0.6814718246459961,172071678
09-Jul-2023 11:58:36.986,0.18963155150413513,7616,172071660,61204,-0.18815550208091736,-0.681341290473938,0.6814779043197632,172071679
09-Jul-2023 11:58:37.986,0.18960759043693542,7616,172071660,61204,-0.18813148140907288,-0.6813483238220215,0.6814839839935303,172071680
09-Jul-2023 11:58:38.986,0.18958312273025513,7616,172071660,61204,-0.18810874223709106,-0.6813527345657349,0.6814926862716675,172071681
09-Jul-2023 11:58:39.986,0.1895582377910614,7616,172071660,61204,-0.18808087706565857,-0.6813616752624512,0.6814984083175659,172071682
09-Jul-2023 11:58:40.986,0.1895330846309662,7616,172071660,61204,-0.18805676698684692,-0.6813709735870361,0.6815028190612793,172071683
09-Jul-2023 11:58:41.986,0.18950659036636353,7616,172071660,61204,-0.1880360245704651,-0.6813770532608032,0.6815098524093628,172071684
09-Jul-2023 11:58:42.986,0.18948492407798767,7616,172071660,61204,-0.18801012635231018,-0.6813819408416748,0.6815177202224731,172071685
09-Jul-2023 11:58:43.986,0.18946021795272827,7616,172071660,61204,-0.18798622488975525,-0.681389570236206,0.6815235614776611,172071686
09-Jul-2023 11:58:44.986,0.18943235278129578,7616,172071660,61204,-0.18796077370643616,-0.6813976764678955,0.6815303564071655,172071687
09-Jul-2023 11:58:45.986,0.18940678238868713,7616,172071660,61204,-0.18793129920959473,-0.6814048290252686,0.6815383434295654,172071688
09-Jul-2023 11:58:46.986,0.18938276171684265,7616,172071660,61204,-0.18790686130523682,-0.6814088821411133,0.6815478801727295,172071689
09-Jul-2023 11:58:47.986,0.18935996294021606,7616,172071660,61204,-0.18788602948188782,-0.6814157962799072,0.6815528869628906,172071690
09-Jul-2023 11:58:48.986,0.1893313229084015,7616,172071660,61204,-0.18785923719406128,-0.6814250946044922,0.6815592050552368,172071691
09-Jul-2023 11:58:49.986,0.1893078088760376,7616,172071692,61204,-0.18783101439476013,-0.6814333200454712,0.6815652847290039,172071692
09-Jul-2023 11:58:50.986,0.18928322196006775,7616,172071692,61204,-0.18780681490898132,-0.6814380884170532,0.681573748588562,172071693
09-Jul-2023 11:58:51.986,0.1892571747303009,7616,172071692,61204,-0.18778353929519653,-0.6814473867416382,0.6815781593322754,172071694
09-Jul-2023 11:58:52.986,0.1892317831516266,7616,172071692,61204,-0.18775704503059387,-0.6814544200897217,0.6815855503082275,172071695
09-Jul-2023 11:58:53.986,0.18921026587486267,7616,172071692,61204,-0.18773356080055237,-0.6814604997634888,0.6815921068191528,172071696
09-Jul-2023 11:58:54.986,0.18918493390083313,7616,172071692,61204,-0.18771019577980042,-0.681464672088623,0.6816011667251587,172071697
09-Jul-2023 11:58:55.986,0.18916332721710205,7648,172071692,61204,-0.1876901388168335,-0.6814712285995483,0.6816061735153198,172071698
09-Jul-2023 11:58:56.986,0.18913573026657104,7648,172071692,61204,-0.18766221404075623,-0.6814795732498169,0.6816132068634033,172071699
09-Jul-2023 11:58:57.986,0.1891125738620758,7648,172071692,61204,-0.18763723969459534,-0.6814846992492676,0.6816214323043823,172071700
09-Jul-2023 11:58:58.986,0.18908432126045227,7648,172071692,61204,-0.1876116394996643,-0.6814899444580078,0.6816308498382568,172071701
09-Jul-2023 11:58:59.986,0.18905895948410034,7648,172071692,61204,-0.18758723139762878,-0.6814994812011719,0.6816349029541016,172071702
09-Jul-2023 11:59:00.986,0.18903210759162903,7648,172071692,61204,-0.1875588297843933,-0.6815094947814941,0.6816403865814209,172071703
09-Jul-2023 11:59:01.986,0.18900728225708008,7648,172071692,61204,-0.18753576278686523,-0.681515097618103,0.6816481351852417,172071704
09-Jul-2023 11:59:02.986,0.1889856457710266,7648,172071692,61204,-0.18751275539398193,-0.681519627571106,0.681656002998352,172071705
09-Jul-2023 11:59:03.986,0.18895727396011353,7648,172071692,61204,-0.1874842643737793,-0.6815298795700073,0.6816613674163818,172071706
09-Jul-2023 11:59:04.986,0.1889345943927765,7648,172071692,61204,-0.18746241927146912,-0.681537389755249,0.6816661357879639,172071707
09-Jul-2023 11:59:05.986,0.18891000747680664,7648,172071692,61204,-0.18743717670440674,-0.6815409660339355,0.6816765069961548,172071708
09-Jul-2023 11:59:06.986,0.1888829469680786,7648,172071692,61204,-0.18740928173065186,-0.6815489530563354,0.6816837787628174,172071709
09-Jul-2023 11:59:07.986,0.1888560652732849,7648,172071692,61204,-0.18738612532615662,-0.6815553903579712,0.6816909313201904,172071710
09-Jul-2023 11:59:08.986,0.18883231282234192,7648,172071692,61204,-0.18735823035240173,-0.6815623044967651,0.6816984415054321,172071711
09-Jul-2023 11:59:09.986,0.18880996108055115,7648,172071692,61204,-0.18733620643615723,-0.6815669536590576,0.6817060708999634,172071712
09-Jul-2023 11:59:10.986,0.1887839138507843,7648,172071692,61204,-0.1873105764389038,-0.6815747022628784,0.6817121505737305,172071713
09-Jul-2023 11:59:11.986,0.18876075744628906,7648,172071692,61204,-0.18728429079055786,-0.6815844774246216,0.6817160844802856,172071714
09-Jul-2023 11:59:12.986,0.18873754143714905,7648,172071692,61204,-0.18725746870040894,-0.6815919876098633,0.6817225217819214,172071715
09-Jul-2023 11:59:13.986,0.18871185183525085,7648,172071692,61204,-0.18723326921463013,-0.6815979480743408,0.6817303895950317,172071716
09-Jul-2023 11:59:14.986,0.18868672847747803,7648,172071692,61204,-0.18720859289169312,-0.6816037893295288,0.6817382574081421,172071717
09-Jul-2023 11:59:15.986,0.18865984678268433,7648,172071692,61204,-0.18718186020851135,-0.6816146373748779,0.6817421913146973,172071718
09-Jul-2023 11:59:16.986,0.1886380910873413,7648,172071692,61204,-0.18716073036193848,-0.6816191673278809,0.681749701499939,172071719
09-Jul-2023 11:59:17.986,0.18860960006713867,7648,172071692,61204,-0.18713414669036865,-0.6816246509552002,0.6817589998245239,172071720
09-Jul-2023 11:59:18.986,0.1885843276977539,7648,172071692,61204,-0.18710878491401672,-0.6816308498382568,0.6817667484283447,172071721
09-Jul-2023 11:59:19.986,0.18856021761894226,7648,172071692,61204,-0.18708398938179016,-0.6816385984420776,0.6817724704742432,172071722
09-Jul-2023 11:59:20.986,0.1885366439819336,7648,172071692,61204,-0.187061607837677,-0.6816439628601074,0.6817798614501953,172071723
09-Jul-2023 11:59:21.986,0.18851497769355774,7648,172071724,61210,-0.1870359480381012,-0.6816470623016357,0.6817896366119385,172071724
09-Jul-2023 11:59:22.986,0.18848976492881775,7648,172071724,61210,-0.1870141327381134,-0.6816575527191162,0.681792140007019,172071725
09-Jul-2023 11:59:23.986,0.18846356868743896,7648,172071724,61210,-0.1869869828224182,-0.6816670894622803,0.6817972660064697,172071726
09-Jul-2023 11:59:24.986,0.18844091892242432,7648,172071724,61210,-0.1869627833366394,-0.6816734075546265,0.6818039417266846,172071727
09-Jul-2023 11:59:25.986,0.1884153187274933,7648,172071724,61210,-0.18693649768829346,-0.6816802024841309,0.6818113327026367,172071728
09-Jul-2023 11:59:26.986,0.188389390707016,7648,172071724,61210,-0.18691086769104004,-0.6816878318786621,0.6818180084228516,172071729
09-Jul-2023 11:59:27.986,0.18836742639541626,7680,172071724,61210,-0.18688908219337463,-0.6816956996917725,0.6818221807479858,172071730
09-Jul-2023 11:59:28.986,0.18833976984024048,7680,172071724,61210,-0.18686214089393616,-0.6817011833190918,0.6818317174911499,172071731
09-Jul-2023 11:59:29.986,0.18831458687782288,7680,172071724,61210,-0.18683797121047974,-0.6817063093185425,0.681840181350708,172071732
09-Jul-2023 11:59:30.986,0.18829160928726196,7680,172071724,61210,-0.18681600689888,-0.6817132234573364,0.6818456649780273,172071733
09-Jul-2023 11:59:31.986,0.18826520442962646,7680,172071724,61210,-0.18678858876228333,-0.6817243099212646,0.681849479675293,172071734
09-Jul-2023 11:59:32.986,0.18824031949043274,7680,172071724,61210,-0.18676486611366272,-0.681727409362793,0.6818597316741943,172071735
09-Jul-2023 11:59:33.986,0.18821558356285095,7680,172071724,61210,-0.1867397129535675,-0.6817320585250854,0.6818689107894897,172071736
09-Jul-2023 11:59:34.986,0.18819144368171692,7680,172071724,61210,-0.18671414256095886,-0.6817415952682495,0.681873083114624,172071737
09-Jul-2023 11:59:35.986,0.18816524744033813,7680,172071724,61210,-0.18668678402900696,-0.6817501783370972,0.681878924369812,172071738
09-Jul-2023 11:59:36.986,0.1881386637687683,7680,172071724,61210,-0.18666070699691772,-0.6817567348480225,0.6818869113922119,172071739
09-Jul-2023 11:59:37.986,0.1881156861782074,7680,172071724,61210,-0.18664157390594482,-0.6817605495452881,0.6818946599960327,172071740
09-Jul-2023 11:59:38.986,0.18809005618095398,7680,172071724,61210,-0.18661001324653625,-0.6817711591720581,0.6818997859954834,172071741
09-Jul-2023 11:59:39.986,0.18806421756744385,7680,172071724,61210,-0.1865883767604828,-0.6817783117294312,0.6819056272506714,172071742
09-Jul-2023 11:59:40.986,0.188043475151062,7680,172071724,61210,-0.18656161427497864,-0.681782603263855,0.6819144487380981,172071743
09-Jul-2023 11:59:41.986,0.18801891803741455,7680,172071724,61210,-0.18653953075408936,-0.6817885637283325,0.6819214820861816,172071744
09-Jul-2023 11:59:42.986,0.18799570202827454,7680,172071724,61210,-0.18651646375656128,-0.681795597076416,0.6819267272949219,172071745
09-Jul-2023 11:59:43.986,0.1879677176475525,7680,172071724,61210,-0.18648990988731384,-0.6818028688430786,0.6819348335266113,172071746
09-Jul-2023 11:59:44.986,0.18794390559196472,7680,172071724,61210,-0.18646618723869324,-0.6818058490753174,0.6819450855255127,172071747
09-Jul-2023 11:59:45.986,0.1879192292690277,7680,172071724,61210,-0.18644258379936218,-0.6818135976791382,0.6819499731063843,172071748
09-Jul-2023 11:59:46.986,0.18789291381835938,7680,172071724,61210,-0.1864176094532013,-0.6818259954452515,0.6819519996643066,172071749
09-Jul-2023 11:59:47.986,0.18786808848381042,7680,172071724,61210,-0.18639346957206726,-0.6818325519561768,0.6819589138031006,172071750
09-Jul-2023 11:59:48.986,0.18784639239311218,7680,172071724,61210,-0.1863681674003601,-0.6818360090255737,0.681968092918396,172071751
09-Jul-2023 11:59:49.986,0.18782317638397217,7680,172071724,61210,-0.18634262681007385,-0.6818448305130005,0.6819727420806885,172071752
09-Jul-2023 11:59:50.986,0.1877957284450531,7680,172071724,61210,-0.18631887435913086,-0.6818528175354004,0.6819788217544556,172071753
09-Jul-2023 11:59:51.986,0.18776929378509521,7680,172071724,61210,-0.18629014492034912,-0.6818594932556152,0.6819872856140137,172071754
09-Jul-2023 11:59:52.986,0.18774300813674927,7680,172071724,61210,-0.18626311421394348,-0.6818649768829346,0.6819965839385986,172071755
09-Jul-2023 11:59:53.986,0.18771886825561523,7680,172071756,61217,-0.18623974919319153,-0.681871771812439,0.6820025444030762,172071756
09-Jul-2023 11:59:54.986,0.1876947581768036,7680,172071756,61217,-0.1862151026725769,-0.6818809509277344,0.6820070743560791,172071757
09-Jul-2023 11:59:55.986,0.18767201900482178,7680,172071756,61217,-0.18619292974472046,-0.6818834543228149,0.6820167303085327,172071758
09-Jul-2023 11:59:56.986,0.18764552474021912,7680,172071756,61217,-0.18616712093353271,-0.6818914413452148,0.6820231676101685,172071759
09-Jul-2023 11:59:57.986,0.18762147426605225,7680,172071756,61217,-0.18614572286605835,-0.6818997859954834,0.6820269823074341,172071760
09-Jul-2023 11:59:58.986,0.18760105967521667,7680,172071756,61217,-0.18612027168273926,-0.6819064617156982,0.6820327043533325,172071761
09-Jul-2023 11:59:59.986,0.187575101852417,7712,172071756,61217,-0.18609562516212463,-0.6819119453430176,0.6820412874221802,172071762
09-Jul-2023 12:00:00.986,0.18754547834396362,7712,172071756,61217,-0.18607136607170105,-0.6819195747375488,0.6820484399795532,172071763
09-Jul-2023 12:00:01.986,0.18752121925354004,7712,172071756,61217,-0.1860446035861969,-0.6819272041320801,0.6820547580718994,172071764
09-Jul-2023 12:00:02.986,0.18749728798866272,7712,172071756,61217,-0.18601658940315247,-0.6819350719451904,0.6820613145828247,172071765
09-Jul-2023 12:00:03.986,0.18747153878211975,7712,172071756,61217,-0.1859925091266632,-0.6819390058517456,0.6820708513259888,172071766
09-Jul-2023 12:00:04.986,0.18744713068008423,7712,172071756,61217,-0.18596860766410828,-0.6819459199905396,0.6820774078369141,172071767
09-Jul-2023 12:00:05.986,0.18742406368255615,7712,172071756,61217,-0.1859430968761444,-0.6819535493850708,0.682083010673523,172071768
09-Jul-2023 12:00:06.986,0.18739676475524902,7712,172071756,61217,-0.18591859936714172,-0.6819615364074707,0.6820893287658691,172071769
09-Jul-2023 12:00:07.986,0.18737086653709412,7712,172071756,61217,-0.1858953833580017,-0.6819673776626587,0.6820968389511108,172071770
09-Jul-2023 12:00:08.986,0.18734890222549438,7712,172071756,61217,-0.1858704388141632,-0.6819745302200317,0.6821025609970093,172071771
09-Jul-2023 12:00:09.986,0.18732252717018127,7712,172071756,61217,-0.1858440637588501,-0.6819829940795898,0.6821086406707764,172071772
09-Jul-2023 12:00:10.986,0.18729549646377563,7712,172071756,61217,-0.18581947684288025,-0.6819897890090942,0.6821155548095703,172071773
09-Jul-2023 12:00:11.986,0.1872730851173401,7712,172071756,61217,-0.1857931911945343,-0.6819943189620972,0.6821243762969971,172071774
09-Jul-2023 12:00:12.986,0.18724939227104187,7712,172071756,61217,-0.18576744198799133,-0.6820023059844971,0.6821300983428955,172071775
09-Jul-2023 12:00:13.986,0.187223881483078,7712,172071756,61217,-0.18574640154838562,-0.682009220123291,0.682136058807373,172071776
09-Jul-2023 12:00:14.986,0.18720081448554993,7712,172071756,61217,-0.18571701645851135,-0.6820149421691895,0.6821445226669312,172071777
09-Jul-2023 12:00:15.986,0.18717613816261292,7712,172071756,61217,-0.18569675087928772,-0.6820193529129028,0.6821521520614624,172071778
09-Jul-2023 12:00:16.986,0.18714815378189087,7712,172071756,61217,-0.18566972017288208,-0.682030439376831,0.6821565628051758,172071779
09-Jul-2023 12:00:17.986,0.18712306022644043,7712,172071756,61217,-0.18564432859420776,-0.682038426399231,0.6821620464324951,172071780
09-Jul-2023 12:00:18.986,0.18710198998451233,7712,172071756,61217,-0.18562117218971252,-0.6820430755615234,0.6821694374084473,172071781
09-Jul-2023 12:00:19.986,0.18707287311553955,7712,172071756,61217,-0.18559128046035767,-0.6820511817932129,0.6821775436401367,172071782
09-Jul-2023 12:00:20.986,0.18704921007156372,7712,172071756,61217,-0.18557092547416687,-0.6820591688156128,0.6821814775466919,172071783
09-Jul-2023 12:00:21.986,0.18702515959739685,7712,172071756,61217,-0.18554461002349854,-0.682064414024353,0.6821900606155396,172071784
09-Jul-2023 12:00:22.986,0.18700090050697327,7712,172071756,61217,-0.18551820516586304,-0.6820708513259888,0.6821973323822021,172071785
09-Jul-2023 12:00:23.986,0.18697664141654968,7712,172071756,61217,-0.18549585342407227,-0.6820762157440186,0.6822048425674438,172071786
09-Jul-2023 12:00:24.986,0.1869518756866455,7712,172071756,61217,-0.18547147512435913,-0.6820831298828125,0.6822113990783691,172071787
09-Jul-2023 12:00:25.986,0.18692782521247864,7712,172071788,61210,-0.18544363975524902,-0.6820899248123169,0.6822186708450317,172071788
09-Jul-2023 12:00:26.986,0.1869029998779297,7712,172071788,61210,-0.18541967868804932,-0.6820963621139526,0.6822255849838257,172071789
09-Jul-2023 12:00:27.986,0.1868780553340912,7712,172071788,61210,-0.18539592623710632,-0.6821025609970093,0.6822328567504883,172071790
09-Jul-2023 12:00:28.986,0.18685176968574524,7712,172071788,61210,-0.1853698492050171,-0.6821115016937256,0.682237982749939,172071791
09-Jul-2023 12:00:29.986,0.18682649731636047,7712,172071788,61210,-0.18534448742866516,-0.6821198463439941,0.6822434663772583,172071792
09-Jul-2023 12:00:30.986,0.18680274486541748,7712,172071788,61210,-0.18532538414001465,-0.6821244955062866,0.6822506189346313,172071793
09-Jul-2023 12:00:31.986,0.18677279353141785,7744,172071788,61210,-0.18529701232910156,-0.6821331977844238,0.682257890701294,172071794
09-Jul-2023 12:00:32.986,0.18675243854522705,7744,172071788,61210,-0.18527227640151978,-0.6821402311325073,0.6822631359100342,172071795
09-Jul-2023 12:00:33.986,0.18672552704811096,7744,172071788,61210,-0.18524819612503052,-0.6821466684341431,0.6822705268859863,172071796
09-Jul-2023 12:00:34.986,0.18669790029525757,7744,172071788,61210,-0.1852184236049652,-0.6821526288986206,0.6822800636291504,172071797
09-Jul-2023 12:00:35.986,0.18667736649513245,7744,172071788,61210,-0.18519631028175354,-0.682157039642334,0.6822874546051025,172071798
09-Jul-2023 12:00:36.986,0.18665415048599243,7744,172071788,61210,-0.18517187237739563,-0.6821659803390503,0.6822915077209473,172071799
09-Jul-2023 12:00:37.986,0.18662771582603455,7744,172071788,61210,-0.18514573574066162,-0.6821705102920532,0.6823012828826904,172071800
09-Jul-2023 12:00:38.986,0.18660315871238708,7744,172071788,61210,-0.1851206123828888,-0.6821771860122681,0.6823081970214844,172071801
09-Jul-2023 12:00:39.986,0.18657678365707397,7744,172071788,61210,-0.18509313464164734,-0.682187557220459,0.6823123693466187,172071802
09-Jul-2023 12:00:40.986,0.1865500509738922,7744,172071788,61210,-0.1850689947605133,-0.6821961402893066,0.682317852973938,172071803
09-Jul-2023 12:00:41.986,0.186527818441391,7744,172071788,61210,-0.18504759669303894,-0.6822001934051514,0.6823258399963379,172071804
09-Jul-2023 12:00:42.986,0.1865018606185913,7744,172071788,61210,-0.1850185990333557,-0.6822082996368408,0.6823321580886841,172071805
09-Jul-2023 12:00:43.986,0.18647870421409607,7744,172071788,61210,-0.18499800562858582,-0.6822162866592407,0.6823362112045288,172071806
09-Jul-2023 12:00:44.986,0.18645232915878296,7744,172071788,61210,-0.18497422337532043,-0.6822223663330078,0.6823437213897705,172071807
09-Jul-2023 12:00:45.986,0.18642979860305786,7744,172071788,61210,-0.18494859337806702,-0.6822266578674316,0.6823527812957764,172071808
09-Jul-2023 12:00:46.986,0.18639931082725525,7744,172071788,61210,-0.18491870164871216,-0.6822329759597778,0.6823627948760986,172071809
09-Jul-2023 12:00:47.986,0.18637657165527344,7744,172071788,61210,-0.18489888310432434,-0.6822386980056763,0.6823686361312866,172071810
09-Jul-2023 12:00:48.986,0.18634659051895142,7744,172071788,61210,-0.18486696481704712,-0.6822484731674194,0.6823756694793701,172071811
09-Jul-2023 12:00:49.986,0.1863236427307129,7744,172071788,61210,-0.1848451793193817,-0.6822543144226074,0.6823818683624268,172071812
09-Jul-2023 12:00:50.986,0.1862969696521759,7744,172071788,61210,-0.18482190370559692,-0.6822620630264282,0.6823879480361938,172071813
09-Jul-2023 12:00:51.986,0.18627724051475525,7744,172071788,61210,-0.18479934334754944,-0.6822704076766968,0.6823909282684326,172071814
09-Jul-2023 12:00:52.986,0.18625399470329285,7744,172071788,61210,-0.1847705841064453,-0.682279109954834,0.682396650314331,172071815
09-Jul-2023 12:00:53.986,0.18622779846191406,7744,172071788,61210,-0.18474984169006348,-0.682282567024231,0.6824058294296265,172071816
09-Jul-2023 12:00:54.986,0.18620145320892334,7744,172071788,61210,-0.18472155928611755,-0.6822915077209473,0.6824115514755249,172071817
09-Jul-2023 12:00:55.986,0.18617841601371765,7744,172071788,61210,-0.1846950352191925,-0.6822996139526367,0.6824170351028442,172071818
09-Jul-2023 12:00:56.986,0.18615207076072693,7744,172071788,61210,-0.18467065691947937,-0.6823054552078247,0.6824251413345337,172071819
09-Jul-2023 12:00:57.986,0.18612509965896606,7744,172071820,61197,-0.18464753031730652,-0.6823102235794067,0.68243408203125,172071820
09-Jul-2023 12:00:58.986,0.1861034333705902,7744,172071820,61197,-0.1846189796924591,-0.6823164224624634,0.6824414730072021,172071821
09-Jul-2023 12:00:59.986,0.18607676029205322,7744,172071820,61197,-0.18459662795066833,-0.682325005531311,0.6824458837509155,172071822
09-Jul-2023 12:01:00.986,0.1860513687133789,7744,172071820,61197,-0.18457400798797607,-0.6823318004608154,0.6824520826339722,172071823
09-Jul-2023 12:01:01.986,0.1860274374485016,7744,172071820,61197,-0.18454790115356445,-0.6823352575302124,0.6824624538421631,172071824
09-Jul-2023 12:01:02.986,0.18600022792816162,7744,172071820,61197,-0.1845216155052185,-0.6823445558547974,0.6824675798416138,172071825
09-Jul-2023 12:01:03.986,0.18597477674484253,7776,172071820,61197,-0.18450018763542175,-0.6823536157608032,0.6824711561203003,172071826
09-Jul-2023 12:01:04.986,0.18595066666603088,7776,172071820,61197,-0.1844712197780609,-0.6823593378067017,0.682479977607727,172071827
09-Jul-2023 12:01:05.986,0.1859273612499237,7776,172071820,61197,-0.18444404006004333,-0.6823638677597046,0.682489275932312,172071828
09-Jul-2023 12:01:06.986,0.18590080738067627,7776,172071820,61197,-0.18442407250404358,-0.6823701858520508,0.6824955940246582,172071829
09-Jul-2023 12:01:07.986,0.1858801245689392,7776,172071820,61197,-0.1843993067741394,-0.6823797225952148,0.6824983358383179,172071830
09-Jul-2023 12:01:08.986,0.18585804104804993,7776,172071820,61197,-0.1843729317188263,-0.6823854446411133,0.6825059652328491,172071831
09-Jul-2023 12:01:09.986,0.18583151698112488,7776,172071820,61197,-0.18435272574424744,-0.6823883056640625,0.6825152635574341,172071832
09-Jul-2023 12:01:10.986,0.1858057677745819,7776,172071820,61197,-0.18432831764221191,-0.6823970079421997,0.6825203895568848,172071833
09-Jul-2023 12:01:11.986,0.18578165769577026,7776,172071820,61197,-0.18430212140083313,-0.6824040412902832,0.6825270652770996,172071834
09-Jul-2023 12:01:12.986,0.18575462698936462,7776,172071820,61197,-0.1842816174030304,-0.682410478591919,0.6825336217880249,172071835
09-Jul-2023 12:01:13.986,0.18572744727134705,7776,172071820,61197,-0.18425476551055908,-0.6824160814285278,0.6825424432754517,172071836
09-Jul-2023 12:01:14.986,0.18570604920387268,7776,172071820,61197,-0.18422693014144897,-0.6824235916137695,0.6825484037399292,172071837
09-Jul-2023 12:01:15.986,0.18568065762519836,7776,172071820,61197,-0.18420135974884033,-0.682430624961853,0.6825553178787231,172071838
09-Jul-2023 12:01:16.986,0.1856527328491211,7776,172071820,61197,-0.18418046832084656,-0.6824356317520142,0.682563066482544,172071839
09-Jul-2023 12:01:17.986,0.18562734127044678,7776,172071820,61197,-0.18414726853370667,-0.6824432611465454,0.6825714111328125,172071840
09-Jul-2023 12:01:18.986,0.1856071949005127,7776,172071820,61197,-0.18412762880325317,-0.6824506521224976,0.6825751066207886,172071841
09-Jul-2023 12:01:19.986,0.18558081984519958,7776,172071820,61197,-0.18410581350326538,-0.6824575662612915,0.6825809478759766,172071842
09-Jul-2023 12:01:20.986,0.1855573058128357,7776,172071820,61197,-0.18408024311065674,-0.6824619770050049,0.6825897693634033,172071843
09-Jul-2023 12:01:21.986,0.1855340301990509,7776,172071820,61197,-0.18405580520629883,-0.6824676990509033,0.6825970411300659,172071844
09-Jul-2023 12:01:22.986,0.18550941348075867,7776,172071820,61197,-0.18403390049934387,-0.6824759244918823,0.6826015710830688,172071845
09-Jul-2023 12:01:23.986,0.18548446893692017,7776,172071820,61197,-0.184004545211792,-0.68248450756073,0.6826075315475464,172071846
09-Jul-2023 12:01:24.986,0.18545907735824585,7776,172071820,61197,-0.1839795708656311,-0.682489275932312,0.6826164722442627,172071847
09-Jul-2023 12:01:25.986,0.18543243408203125,7776,172071820,61197,-0.1839582324028015,-0.6824957132339478,0.682623028755188,172071848
09-Jul-2023 12:01:26.986,0.18540680408477783,7776,172071820,61197,-0.18393084406852722,-0.6825039386749268,0.6826292276382446,172071849
09-Jul-2023 12:01:27.986,0.1853826344013214,7776,172071820,61197,-0.1839032769203186,-0.6825098991394043,0.6826372146606445,172071850
09-Jul-2023 12:01:28.986,0.18535730242729187,7776,172071820,61197,-0.18388065695762634,-0.6825144290924072,0.6826456785202026,172071851
09-Jul-2023 12:01:29.986,0.1853298842906952,7776,172071852,61210,-0.1838533878326416,-0.6825246810913086,0.682650089263916,172071852
09-Jul-2023 12:01:30.986,0.18531060218811035,7776,172071852,61210,-0.18383044004440308,-0.6825287342071533,0.6826574802398682,172071853
09-Jul-2023 12:01:31.986,0.1852826476097107,7776,172071852,61210,-0.18380466103553772,-0.6825350522994995,0.6826658248901367,172071854
09-Jul-2023 12:01:32.986,0.18525749444961548,7776,172071852,61210,-0.18377932906150818,-0.6825423240661621,0.6826721429824829,172071855
09-Jul-2023 12:01:33.986,0.18523353338241577,7776,172071852,61210,-0.1837538480758667,-0.6825494766235352,0.6826783418655396,172071856
09-Jul-2023 12:01:34.986,0.18521049618721008,7776,172071852,61210,-0.18372955918312073,-0.6825567483901978,0.6826839447021484,172071857
09-Jul-2023 12:01:35.986,0.18518248200416565,7808,172071852,61210,-0.1837063729763031,-0.6825644969940186,0.6826901435852051,172071858
09-Jul-2023 12:01:36.986,0.18515750765800476,7808,172071852,61210,-0.18367710709571838,-0.682571530342102,0.6826977729797363,172071859
09-Jul-2023 12:01:37.986,0.18513232469558716,7808,172071852,61210,-0.1836528182029724,-0.682580828666687,0.682701587677002,172071860
09-Jul-2023 12:01:38.986,0.18510961532592773,7808,172071852,61210,-0.18362873792648315,-0.6825870275497437,0.6827081441879272,172071861
09-Jul-2023 12:01:39.986,0.18508177995681763,7808,172071852,61210,-0.18360382318496704,-0.6825920343399048,0.6827172040939331,172071862
09-Jul-2023 12:01:40.986,0.18505817651748657,7808,172071852,61210,-0.1835799515247345,-0.6825988292694092,0.6827235221862793,172071863
09-Jul-2023 12:01:41.986,0.18503451347351074,7808,172071852,61210,-0.18355467915534973,-0.6826057434082031,0.6827297210693359,172071864
09-Jul-2023 12:01:42.986,0.18500933051109314,7808,172071852,61210,-0.18353229761123657,-0.6826127767562866,0.6827356815338135,172071865
09-Jul-2023 12:01:43.986,0.18498137593269348,7808,172071852,61210,-0.1835017204284668,-0.6826180219650269,0.6827458143234253,172071866
09-Jul-2023 12:01:44.986,0.1849600374698639,7808,172071852,61210,-0.18347978591918945,-0.6826242208480835,0.6827511787414551,172071867
09-Jul-2023 12:01:45.986,0.18493446707725525,7808,172071852,61210,-0.18345525860786438,-0.6826330423355103,0.6827560663223267,172071868
09-Jul-2023 12:01:46.986,0.18490681052207947,7808,172071852,61210,-0.1834295392036438,-0.6826398372650146,0.6827636957168579,172071869
09-Jul-2023 12:01:47.986,0.1848815381526947,7808,172071852,61210,-0.1834011971950531,-0.6826474666595459,0.6827707290649414,172071870
09-Jul-2023 12:01:48.986,0.18485921621322632,7808,172071852,61210,-0.183378666639328,-0.6826533079147339,0.6827770471572876,172071871
09-Jul-2023 12:01:49.986,0.18483349680900574,7808,172071852,61210,-0.18335077166557312,-0.6826615333557129,0.6827830076217651,172071872
09-Jul-2023 12:01:50.986,0.18480920791625977,7808,172071852,61210,-0.1833290457725525,-0.6826680898666382,0.6827890872955322,172071873
09-Jul-2023 12:01:51.986,0.18478608131408691,7808,172071852,61210,-0.183305561542511,-0.6826716661453247,0.682797908782959,172071874
09-Jul-2023 12:01:52.986,0.18475845456123352,7808,172071852,61210,-0.18328046798706055,-0.6826794147491455,0.6828044652938843,172071875
09-Jul-2023 12:01:53.986,0.18473327159881592,7808,172071852,61210,-0.18325334787368774,-0.6826883554458618,0.682809591293335,172071876
09-Jul-2023 12:01:54.986,0.18471169471740723,7808,172071852,61210,-0.18323367834091187,-0.6826931238174438,0.6828159093856812,172071877
09-Jul-2023 12:01:55.986,0.18468397855758667,7808,172071852,61210,-0.18320775032043457,-0.6826988458633423,0.6828246116638184,172071878
09-Jul-2023 12:01:56.986,0.18465805053710938,7808,172071852,61210,-0.18318060040473938,-0.6827080249786377,0.6828299760818481,172071879
09-Jul-2023 12:01:57.986,0.18463385105133057,7808,172071852,61210,-0.18315118551254272,-0.6827157735824585,0.6828367710113525,172071880
09-Jul-2023 12:01:58.986,0.18460693955421448,7808,172071852,61210,-0.1831270158290863,-0.6827223300933838,0.6828435659408569,172071881
09-Jul-2023 12:01:59.987,0.18458148837089539,7808,172071852,61210,-0.183101624250412,-0.6827290058135986,0.68285071849823,172071882
09-Jul-2023 12:02:00.987,0.18455955386161804,7808,172071852,61210,-0.1830749809741974,-0.6827346086502075,0.6828579902648926,172071883
09-Jul-2023 12:02:01.987,0.18453574180603027,7808,172071884,61210,-0.18305295705795288,-0.6827419996261597,0.6828629970550537,172071884
09-Jul-2023 12:02:02.987,0.18451079726219177,7808,172071884,61210,-0.18302837014198303,-0.682747483253479,0.6828707456588745,172071885
09-Jul-2023 12:02:03.987,0.18448561429977417,7808,172071884,61210,-0.18300455808639526,-0.682754397392273,0.6828771829605103,172071886
09-Jul-2023 12:02:04.987,0.18446102738380432,7808,172071884,61210,-0.18297961354255676,-0.6827627420425415,0.6828823089599609,172071887
09-Jul-2023 12:02:05.987,0.18443503975868225,7808,172071884,61210,-0.18295696377754211,-0.6827709674835205,0.6828871965408325,172071888
09-Jul-2023 12:02:06.987,0.1844080686569214,7808,172071884,61210,-0.18292710185050964,-0.6827758550643921,0.6828974485397339,172071889
09-Jul-2023 12:02:07.987,0.18438675999641418,7840,172071884,61210,-0.18290510773658752,-0.6827825307846069,0.682902455329895,172071890
09-Jul-2023 12:02:08.987,0.18436014652252197,7840,172071884,61210,-0.18288111686706543,-0.6827902793884277,0.6829085350036621,172071891
09-Jul-2023 12:02:09.987,0.18433555960655212,7840,172071884,61210,-0.18285411596298218,-0.6827973127365112,0.6829149723052979,172071892
09-Jul-2023 12:02:10.987,0.1843104362487793,7840,172071884,61210,-0.1828310787677765,-0.6828012466430664,0.6829241514205933,172071893
09-Jul-2023 12:02:11.987,0.18428751826286316,7840,172071884,61210,-0.1828080415725708,-0.682807445526123,0.6829301118850708,172071894
09-Jul-2023 12:02:12.987,0.18425875902175903,7840,172071884,61210,-0.18277862668037415,-0.6828172206878662,0.6829361915588379,172071895
09-Jul-2023 12:02:13.987,0.18423721194267273,7840,172071884,61210,-0.1827562153339386,-0.6828246116638184,0.6829406023025513,172071896
09-Jul-2023 12:02:14.987,0.184212327003479,7840,172071884,61210,-0.182732492685318,-0.6828281879425049,0.6829500198364258,172071897
09-Jul-2023 12:02:15.987,0.1841859519481659,7840,172071884,61210,-0.18270626664161682,-0.6828360557556152,0.6829564571380615,172071898
09-Jul-2023 12:02:16.987,0.1841607391834259,7840,172071884,61210,-0.18267914652824402,-0.6828429698944092,0.6829632520675659,172071899
09-Jul-2023 12:02:17.987,0.1841382086277008,7840,172071884,61210,-0.18265452980995178,-0.6828492879867554,0.6829696893692017,172071900
09-Jul-2023 12:02:18.987,0.18410801887512207,7840,172071884,61210,-0.18262889981269836,-0.6828582286834717,0.6829758882522583,172071901
09-Jul-2023 12:02:19.987,0.18408328294754028,7840,172071884,61210,-0.18259954452514648,-0.6828656196594238,0.6829826831817627,172071902
09-Jul-2023 12:02:20.987,0.18405872583389282,7840,172071884,61210,-0.18257516622543335,-0.6828733682632446,0.6829886436462402,172071903
09-Jul-2023 12:02:21.987,0.1840362548828125,7840,172071884,61210,-0.18255138397216797,-0.6828787326812744,0.6829953193664551,172071904
09-Jul-2023 12:02:22.987,0.1840091049671173,7840,172071884,61210,-0.1825275719165802,-0.6828832626342773,0.6830043792724609,172071905
09-Jul-2023 12:02:23.987,0.18398910760879517,7840,172071884,61210,-0.18250709772109985,-0.6828902959823608,0.6830081939697266,172071906
09-Jul-2023 12:02:24.987,0.18396690487861633,7840,172071884,61210,-0.1824832260608673,-0.6828970909118652,0.6830137968063354,172071907
09-Jul-2023 12:02:25.987,0.18393945693969727,7840,172071884,61210,-0.18245777487754822,-0.6829038858413696,0.6830211877822876,172071908
09-Jul-2023 12:02:26.987,0.18391218781471252,7840,172071884,61210,-0.18243107199668884,-0.6829090118408203,0.6830304861068726,172071909
09-Jul-2023 12:02:27.987,0.183889240026474,7840,172071884,61210,-0.1824052631855011,-0.682917594909668,0.6830352544784546,172071910
09-Jul-2023 12:02:28.987,0.18386322259902954,7840,172071884,61210,-0.18238294124603271,-0.6829230785369873,0.6830426454544067,172071911
09-Jul-2023 12:02:29.987,0.18383705615997314,7840,172071884,61210,-0.18235477805137634,-0.6829326152801514,0.6830476522445679,172071912
09-Jul-2023 12:02:30.987,0.18381643295288086,7840,172071884,61210,-0.18233373761177063,-0.6829382181167603,0.6830531358718872,172071913
09-Jul-2023 12:02:31.987,0.1837892234325409,7840,172071884,61210,-0.18230581283569336,-0.6829463243484497,0.683059811592102,172071914
09-Jul-2023 12:02:32.987,0.1837644875049591,7840,172071884,61210,-0.18228167295455933,-0.682952880859375,0.6830666065216064,172071915
09-Jul-2023 12:02:33.987,0.18373852968215942,7840,172071916,61210,-0.1822548806667328,-0.682957649230957,0.6830759048461914,172071916
09-Jul-2023 12:02:34.987,0.1837175190448761,7840,172071916,61210,-0.18223246932029724,-0.682964563369751,0.6830805540084839,172071917
09-Jul-2023 12:02:35.987,0.18369117379188538,7840,172071916,61210,-0.18220815062522888,-0.6829712390899658,0.6830874681472778,172071918
09-Jul-2023 12:02:36.987,0.1836664378643036,7840,172071916,61210,-0.18218407034873962,-0.6829774379730225,0.6830943822860718,172071919
09-Jul-2023 12:02:37.987,0.18364450335502625,7840,172071916,61210,-0.18215981125831604,-0.682982325553894,0.683102011680603,172071920
09-Jul-2023 12:02:38.987,0.18361666798591614,7840,172071916,61210,-0.18213653564453125,-0.6829904317855835,0.6831073760986328,172071921
09-Jul-2023 12:02:39.987,0.18359503149986267,7872,172071916,61210,-0.18211016058921814,-0.682999849319458,0.6831109523773193,172071922
09-Jul-2023 12:02:40.987,0.18356898427009583,7872,172071916,61210,-0.1820836067199707,-0.6830053329467773,0.6831192970275879,172071923
09-Jul-2023 12:02:41.987,0.18353965878486633,7872,172071916,61210,-0.1820577085018158,-0.6830117702484131,0.6831278800964355,172071924
09-Jul-2023 12:02:42.987,0.18351486325263977,7872,172071916,61210,-0.18203312158584595,-0.6830203533172607,0.6831326484680176,172071925
09-Jul-2023 12:02:43.987,0.18349266052246094,7872,172071916,61210,-0.18200477957725525,-0.6830261945724487,0.6831399202346802,172071926
09-Jul-2023 12:02:44.987,0.18346640467643738,7872,172071916,61210,-0.18198305368423462,-0.68303382396698,0.6831451654434204,172071927
09-Jul-2023 12:02:45.987,0.18344077467918396,7872,172071916,61210,-0.18195831775665283,-0.6830379962921143,0.6831543445587158,172071928
09-Jul-2023 12:02:46.987,0.18341925740242004,7872,172071916,61210,-0.1819363832473755,-0.6830435991287231,0.6831604242324829,172071929
09-Jul-2023 12:02:47.987,0.1833953559398651,7872,172071916,61210,-0.18191194534301758,-0.6830508708953857,0.6831662654876709,172071930
09-Jul-2023 12:02:48.987,0.18336984515190125,7872,172071916,61210,-0.18188682198524475,-0.6830573081970215,0.683173418045044,172071931
09-Jul-2023 12:02:49.987,0.1833447515964508,7872,172071916,61210,-0.1818569302558899,-0.6830649375915527,0.6831803321838379,172071932
09-Jul-2023 12:02:50.987,0.18332049250602722,7872,172071916,61210,-0.18183228373527527,-0.6830722093582153,0.6831861734390259,172071933
09-Jul-2023 12:02:51.987,0.18329527974128723,7872,172071916,61210,-0.18180954456329346,-0.6830794811248779,0.6831916570663452,172071934
09-Jul-2023 12:02:52.987,0.18327084183692932,7872,172071916,61210,-0.18178275227546692,-0.6830852031707764,0.6831997632980347,172071935
09-Jul-2023 12:02:53.987,0.18324431777000427,7872,172071916,61210,-0.18175840377807617,-0.6830928325653076,0.6832058429718018,172071936
09-Jul-2023 12:02:54.987,0.1832185983657837,7872,172071916,61210,-0.18173673748970032,-0.6831008195877075,0.6832104921340942,172071937
09-Jul-2023 12:02:55.987,0.18319487571716309,7872,172071916,61210,-0.18170949816703796,-0.6831047534942627,0.6832200288772583,172071938
09-Jul-2023 12:02:56.987,0.18317055702209473,7872,172071916,61210,-0.1816869080066681,-0.6831117868423462,0.6832256317138672,172071939
09-Jul-2023 12:02:57.987,0.18314462900161743,7872,172071916,61210,-0.18166092038154602,-0.6831190586090088,0.683232307434082,172071940
09-Jul-2023 12:02:58.987,0.18312028050422668,7872,172071916,61210,-0.18163639307022095,-0.6831260919570923,0.6832383871078491,172071941
09-Jul-2023 12:02:59.987,0.183095782995224,7872,172071916,61210,-0.1816064715385437,-0.6831327676773071,0.6832462549209595,172071942
09-Jul-2023 12:03:00.987,0.1830693483352661,7872,172071916,61210,-0.18158301711082458,-0.6831398010253906,0.683252215385437,172071943
09-Jul-2023 12:03:01.987,0.1830458641052246,7872,172071916,61210,-0.1815587878227234,-0.6831479072570801,0.6832567453384399,172071944
09-Jul-2023 12:03:02.987,0.18302008509635925,7872,172071916,61210,-0.1815282106399536,-0.68315589427948,0.683263897895813,172071945
09-Jul-2023 12:03:03.987,0.18299424648284912,7872,172071916,61210,-0.18150928616523743,-0.6831605434417725,0.683271050453186,172071946
09-Jul-2023 12:03:04.987,0.18296748399734497,7872,172071916,61210,-0.18148764967918396,-0.6831666231155396,0.6832780838012695,172071947
09-Jul-2023 12:03:05.987,0.18294334411621094,7872,172071948,61210,-0.18145525455474854,-0.683173656463623,0.683286190032959,172071948
09-Jul-2023 12:03:06.987,0.18292033672332764,7872,172071948,61210,-0.1814364194869995,-0.6831815242767334,0.6832894086837769,172071949
09-Jul-2023 12:03:07.987,0.18289321660995483,7872,172071948,61210,-0.1814119815826416,-0.6831868886947632,0.683297872543335,172071950
09-Jul-2023 12:03:08.987,0.18287023901939392,7872,172071948,61210,-0.18138492107391357,-0.6831933259963989,0.6833046674728394,172071951
09-Jul-2023 12:03:09.987,0.18284457921981812,7872,172071948,61210,-0.18135753273963928,-0.6832023859024048,0.6833100318908691,172071952
09-Jul-2023 12:03:10.987,0.18281957507133484,7872,172071948,61210,-0.1813359260559082,-0.6832069158554077,0.6833175420761108,172071953
09-Jul-2023 12:03:11.987,0.18279609084129333,7904,172071948,61210,-0.18131095170974731,-0.6832135915756226,0.6833239793777466,172071954
09-Jul-2023 12:03:12.987,0.18276923894882202,7904,172071948,61210,-0.18128225207328796,-0.6832205057144165,0.6833318471908569,172071955
09-Jul-2023 12:03:13.987,0.182742178440094,7904,172071948,61210,-0.1812567412853241,-0.6832278966903687,0.6833385229110718,172071956
09-Jul-2023 12:03:14.987,0.18271905183792114,7904,172071948,61210,-0.1812368929386139,-0.6832349300384521,0.6833428144454956,172071957
09-Jul-2023 12:03:15.987,0.18269717693328857,7904,172071948,61210,-0.18120864033699036,-0.6832407712936401,0.6833504438400269,172071958
09-Jul-2023 12:03:16.987,0.18266883492469788,7904,172071948,61210,-0.18118277192115784,-0.6832464933395386,0.6833592653274536,172071959
09-Jul-2023 12:03:17.987,0.18264394998550415,7904,172071948,61210,-0.18116527795791626,-0.6832541227340698,0.6833628416061401,172071960
09-Jul-2023 12:03:18.987,0.1826232373714447,7904,172071948,61210,-0.18113794922828674,-0.6832603216171265,0.6833691596984863,172071961
09-Jul-2023 12:03:19.987,0.18259668350219727,7904,172071948,61210,-0.18111196160316467,-0.683265209197998,0.6833782196044922,172071962
09-Jul-2023 12:03:20.987,0.18256860971450806,7904,172071948,61210,-0.1810908019542694,-0.6832712888717651,0.6833852529525757,172071963
09-Jul-2023 12:03:21.987,0.1825467050075531,7904,172071948,61210,-0.18106073141098022,-0.6832801103591919,0.6833902597427368,172071964
09-Jul-2023 12:03:22.987,0.18252182006835938,7904,172071948,61210,-0.18103566765785217,-0.6832870244979858,0.6833964586257935,172071965
09-Jul-2023 12:03:23.987,0.1824955940246582,7904,172071948,61210,-0.1810106337070465,-0.6832937002182007,0.6834036111831665,172071966
09-Jul-2023 12:03:24.987,0.1824706494808197,7904,172071948,61210,-0.18098574876785278,-0.6833012104034424,0.6834093332290649,172071967
09-Jul-2023 12:03:25.987,0.18244746327400208,7904,172071948,61210,-0.18095624446868896,-0.683308482170105,0.6834160089492798,172071968
09-Jul-2023 12:03:26.987,0.1824212372303009,7904,172071948,61210,-0.18093597888946533,-0.6833146810531616,0.683422327041626,172071969
09-Jul-2023 12:03:27.987,0.18239250779151917,7904,172071948,61210,-0.18091103434562683,-0.6833219528198242,0.6834293603897095,172071970
09-Jul-2023 12:03:28.987,0.18237215280532837,7904,172071948,61210,-0.18088611960411072,-0.683326244354248,0.6834371089935303,172071971
09-Jul-2023 12:03:29.987,0.1823478639125824,7904,172071948,61210,-0.180862158536911,-0.6833349466323853,0.6834412813186646,172071972
09-Jul-2023 12:03:30.987,0.18232190608978271,7904,172071948,61210,-0.18083930015563965,-0.6833397150039673,0.683449387550354,172071973
09-Jul-2023 12:03:31.987,0.1823003888130188,7904,172071948,61210,-0.18081486225128174,-0.683344841003418,0.683456540107727,172071974
09-Jul-2023 12:03:32.987,0.18227478861808777,7904,172071948,61210,-0.18079045414924622,-0.6833524703979492,0.6834621429443359,172071975
09-Jul-2023 12:03:33.987,0.18224585056304932,7904,172071948,61210,-0.1807643473148346,-0.6833605766296387,0.6834686994552612,172071976
09-Jul-2023 12:03:34.987,0.18222111463546753,7904,172071948,61210,-0.18073728680610657,-0.6833662986755371,0.6834768056869507,172071977
09-Jul-2023 12:03:35.987,0.1821967363357544,7904,172071948,61210,-0.18071016669273376,-0.6833739280700684,0.6834828853607178,172071978
09-Jul-2023 12:03:36.987,0.1821672022342682,7904,172071948,61210,-0.18068665266036987,-0.6833813190460205,0.6834896802902222,172071979
09-Jul-2023 12:03:37.987,0.18214461207389832,7904,172071980,61204,-0.18066108226776123,-0.6833879947662354,0.6834955215454102,172071980
09-Jul-2023 12:03:38.987,0.18212133646011353,7904,172071980,61204,-0.1806342899799347,-0.6833928823471069,0.6835038661956787,172071981
09-Jul-2023 12:03:39.987,0.18209922313690186,7904,172071980,61204,-0.18061459064483643,-0.6833982467651367,0.6835097074508667,172071982
09-Jul-2023 12:03:40.987,0.1820734143257141,7904,172071980,61204,-0.18059363961219788,-0.6834061145782471,0.6835143566131592,172071983
09-Jul-2023 12:03:41.987,0.18205046653747559,7904,172071980,61204,-0.1805647909641266,-0.683413028717041,0.6835211515426636,172071984
09-Jul-2023 12:03:42.987,0.18202710151672363,7904,172071980,61204,-0.18054702877998352,-0.6834192276000977,0.6835260391235352,172071985
09-Jul-2023 12:03:43.987,0.18199744820594788,7936,172071980,61204,-0.1805199682712555,-0.6834263801574707,0.6835339069366455,172071986
09-Jul-2023 12:03:44.987,0.18197333812713623,7936,172071980,61204,-0.18048709630966187,-0.6834349632263184,0.6835403442382812,172071987
09-Jul-2023 12:03:45.987,0.18194779753684998,7936,172071980,61204,-0.18045809864997864,-0.6834405660629272,0.6835489273071289,172071988
09-Jul-2023 12:03:46.987,0.18191835284233093,7936,172071980,61204,-0.18043512105941772,-0.6834479570388794,0.6835553646087646,172071989
09-Jul-2023 12:03:47.987,0.1818973422050476,7936,172071980,61204,-0.18040847778320312,-0.6834535598754883,0.6835625171661377,172071990
09-Jul-2023 12:03:48.987,0.18187671899795532,7936,172071980,61204,-0.18038615584373474,-0.6834592819213867,0.6835682392120361,172071991
09-Jul-2023 12:03:49.987,0.18185025453567505,7936,172071980,61204,-0.18036603927612305,-0.6834665536880493,0.6835733652114868,172071992
09-Jul-2023 12:03:50.987,0.18182530999183655,7936,172071980,61204,-0.18034309148788452,-0.6834709644317627,0.6835814714431763,172071993
09-Jul-2023 12:03:51.987,0.1818006932735443,7936,172071980,61204,-0.1803165078163147,-0.6834769248962402,0.6835891008377075,172071994
09-Jul-2023 12:03:52.987,0.18177533149719238,7936,172071980,61204,-0.18029573559761047,-0.6834861040115356,0.6835923194885254,172071995
09-Jul-2023 12:03:53.987,0.18174949288368225,7936,172071980,61204,-0.18027353286743164,-0.6834919452667236,0.6835992336273193,172071996
09-Jul-2023 12:03:54.987,0.1817266345024109,7936,172071980,61204,-0.18024316430091858,-0.6834977865219116,0.6836075782775879,172071997
09-Jul-2023 12:03:55.987,0.18169820308685303,7936,172071980,61204,-0.18021371960639954,-0.683508038520813,0.6836124658584595,172071998
09-Jul-2023 12:03:56.987,0.1816731095314026,7936,172071980,61204,-0.18018901348114014,-0.6835131645202637,0.6836206912994385,172071999
09-Jul-2023 12:03:57.987,0.18164938688278198,7936,172071980,61204,-0.18016213178634644,-0.6835188865661621,0.6836283206939697,172072000
09-Jul-2023 12:03:58.987,0.18162551522254944,7936,172071980,61204,-0.18013516068458557,-0.6835263967514038,0.6836339235305786,172072001
09-Jul-2023 12:03:59.987,0.18159833550453186,7936,172071980,61204,-0.18011537194252014,-0.6835315227508545,0.6836413145065308,172072002
09-Jul-2023 12:04:00.987,0.18157446384429932,7936,172071980,61204,-0.18008577823638916,-0.6835405826568604,0.6836464405059814,172072003
09-Jul-2023 12:04:01.987,0.18155443668365479,7936,172071980,61204,-0.1800670623779297,-0.6835430860519409,0.6836543083190918,172072004
09-Jul-2023 12:04:02.987,0.18152481317520142,7936,172071980,61204,-0.1800418198108673,-0.6835511922836304,0.6836605072021484,172072005
09-Jul-2023 12:04:03.987,0.18149986863136292,7936,172071980,61204,-0.18001949787139893,-0.6835591793060303,0.68366539478302,172072006
09-Jul-2023 12:04:04.987,0.18147453665733337,7936,172071980,61204,-0.1799899935722351,-0.6835664510726929,0.6836724281311035,172072007
09-Jul-2023 12:04:05.987,0.181446373462677,7936,172071980,61204,-0.17996594309806824,-0.6835707426071167,0.6836819648742676,172072008
09-Jul-2023 12:04:06.987,0.18141958117485046,7936,172071980,61204,-0.17993870377540588,-0.6835802793502808,0.6836868524551392,172072009
09-Jul-2023 12:04:07.987,0.1813971996307373,7936,172071980,61204,-0.17991027235984802,-0.6835864782333374,0.6836938858032227,172072010
09-Jul-2023 12:04:08.987,0.1813749074935913,7936,172071980,61204,-0.17988809943199158,-0.6835927963256836,0.683699369430542,172072011
09-Jul-2023 12:04:09.987,0.18134889006614685,7936,172072012,61210,-0.17986100912094116,-0.6835989952087402,0.6837073564529419,172072012
09-Jul-2023 12:04:10.987,0.1813274621963501,7936,172072012,61210,-0.1798381805419922,-0.6836040019989014,0.6837135553359985,172072013
09-Jul-2023 12:04:11.987,0.18130382895469666,7936,172072012,61210,-0.17981311678886414,-0.6836121082305908,0.6837185621261597,172072014
09-Jul-2023 12:04:12.987,0.18127331137657166,7936,172072012,61210,-0.1797884702682495,-0.6836190223693848,0.68372642993927,172072015
09-Jul-2023 12:04:13.987,0.18125095963478088,7936,172072012,61210,-0.17976835370063782,-0.6836240291595459,0.683732271194458,172072016
09-Jul-2023 12:04:14.987,0.1812254786491394,7936,172072012,61210,-0.1797388195991516,-0.6836317777633667,0.683739185333252,172072017
09-Jul-2023 12:04:15.987,0.1812017858028412,7968,172072012,61210,-0.17971763014793396,-0.683639407157898,0.6837434768676758,172072018
09-Jul-2023 12:04:16.987,0.18117362260818481,7968,172072012,61210,-0.17968806624412537,-0.6836464405059814,0.6837518215179443,172072019
09-Jul-2023 12:04:17.987,0.18115141987800598,7968,172072012,61210,-0.17966309189796448,-0.6836519241333008,0.6837583780288696,172072020
09-Jul-2023 12:04:18.987,0.18112477660179138,7968,172072012,61210,-0.1796405017375946,-0.6836597919464111,0.6837636232376099,172072021
09-Jul-2023 12:04:19.987,0.18110010027885437,7968,172072012,61210,-0.1796168088912964,-0.6836659908294678,0.6837704181671143,172072022
09-Jul-2023 12:04:20.987,0.1810755431652069,7968,172072012,61210,-0.1795922815799713,-0.6836715936660767,0.6837775707244873,172072023
09-Jul-2023 12:04:21.987,0.18104922771453857,7968,172072012,61210,-0.1795634627342224,-0.6836798191070557,0.6837841272354126,172072024
09-Jul-2023 12:04:22.987,0.18102309107780457,7968,172072012,61210,-0.179541677236557,-0.6836881637573242,0.6837880611419678,172072025
09-Jul-2023 12:04:23.987,0.1809988021850586,7968,172072012,61210,-0.17951428890228271,-0.6836926937103271,0.6837972402572632,172072026
09-Jul-2023 12:04:24.987,0.1809750497341156,7968,172072012,61210,-0.17948994040489197,-0.6836984157562256,0.6838045120239258,172072027
09-Jul-2023 12:04:25.987,0.1809491217136383,7968,172072012,61210,-0.17946475744247437,-0.6837040185928345,0.6838120222091675,172072028
09-Jul-2023 12:04:26.987,0.18092414736747742,7968,172072012,61210,-0.17944040894508362,-0.6837108135223389,0.6838182210922241,172072029
09-Jul-2023 12:04:27.987,0.18089953064918518,7968,172072012,61210,-0.17941182851791382,-0.6837190389633179,0.6838240623474121,172072030
09-Jul-2023 12:04:28.987,0.18087485432624817,7968,172072012,61210,-0.17938944697380066,-0.6837234497070312,0.683832049369812,172072031
09-Jul-2023 12:04:29.987,0.1808483898639679,7968,172072012,61210,-0.17936500906944275,-0.6837323904037476,0.6838366985321045,172072032
09-Jul-2023 12:04:30.987,0.1808227300643921,7968,172072012,61210,-0.17933541536331177,-0.6837403774261475,0.6838431358337402,172072033
09-Jul-2023 12:04:31.987,0.18079873919487,7968,172072012,61210,-0.17930886149406433,-0.6837472915649414,0.683849573135376,172072034
09-Jul-2023 12:04:32.987,0.1807706654071808,7968,172072012,61210,-0.179286926984787,-0.6837520599365234,0.6838579177856445,172072035
09-Jul-2023 12:04:33.987,0.18075180053710938,7968,172072012,61210,-0.17926329374313354,-0.6837595701217651,0.6838617324829102,172072036
09-Jul-2023 12:04:34.987,0.18072715401649475,7968,172072012,61210,-0.1792370080947876,-0.6837677955627441,0.6838668584823608,172072037
09-Jul-2023 12:04:35.987,0.18070143461227417,7968,172072012,61210,-0.17922011017799377,-0.6837707757949829,0.6838750839233398,172072038
09-Jul-2023 12:04:36.987,0.18067878484725952,7968,172072012,61210,-0.17919418215751648,-0.6837759017944336,0.6838828325271606,172072039
09-Jul-2023 12:04:37.987,0.18065300583839417,7968,172072012,61210,-0.17916661500930786,-0.6837821006774902,0.6838905811309814,172072040
09-Jul-2023 12:04:38.987,0.18062540888786316,7968,172072012,61210,-0.17914411425590515,-0.683789849281311,0.6838961839675903,172072041
09-Jul-2023 12:04:39.987,0.1806020736694336,7968,172072012,61210,-0.17911562323570251,-0.683796763420105,0.6839026212692261,172072042
09-Jul-2023 12:04:40.987,0.1805773675441742,7968,172072012,61210,-0.17908823490142822,-0.683802604675293,0.6839107275009155,172072043
09-Jul-2023 12:04:41.987,0.1805465817451477,7968,172072044,61210,-0.1790611743927002,-0.6838113069534302,0.6839171648025513,172072044
09-Jul-2023 12:04:42.987,0.1805225908756256,7968,172072044,61210,-0.17904019355773926,-0.6838201284408569,0.6839202642440796,172072045
09-Jul-2023 12:04:43.987,0.18050149083137512,7968,172072044,61210,-0.17901399731636047,-0.6838250160217285,0.6839272975921631,172072046
09-Jul-2023 12:04:44.987,0.18047687411308289,7968,172072044,61210,-0.17899289727210999,-0.6838300228118896,0.6839344501495361,172072047
09-Jul-2023 12:04:45.987,0.18045267462730408,7968,172072044,61210,-0.17897000908851624,-0.6838370561599731,0.6839398145675659,172072048
09-Jul-2023 12:04:46.987,0.18043094873428345,7968,172072044,61210,-0.1789453625679016,-0.6838414669036865,0.6839475631713867,172072049
09-Jul-2023 12:04:47.987,0.18040314316749573,8000,172072044,61210,-0.17892104387283325,-0.6838492155075073,0.6839536428451538,172072050
09-Jul-2023 12:04:48.987,0.1803775131702423,8000,172072044,61210,-0.1788979172706604,-0.683854341506958,0.6839612722396851,172072051
09-Jul-2023 12:04:49.987,0.18035295605659485,8000,172072044,61210,-0.17886880040168762,-0.6838618516921997,0.6839680671691895,172072052
09-Jul-2023 12:04:50.987,0.18032819032669067,8000,172072044,61210,-0.17884007096290588,-0.6838687658309937,0.6839748620986938,172072053
09-Jul-2023 12:04:51.987,0.18029725551605225,8000,172072044,61210,-0.1788153350353241,-0.6838741302490234,0.6839845180511475,172072054
09-Jul-2023 12:04:52.987,0.18027523159980774,8000,172072044,61210,-0.178788959980011,-0.6838818788528442,0.683989405632019,172072055
09-Jul-2023 12:04:53.987,0.18025198578834534,8000,172072044,61210,-0.178762286901474,-0.6838916540145874,0.6839926242828369,172072056
09-Jul-2023 12:04:54.987,0.18022722005844116,8000,172072044,61210,-0.17874214053153992,-0.6838971376419067,0.6839990615844727,172072057
09-Jul-2023 12:04:55.987,0.1802009642124176,8000,172072044,61210,-0.17871960997581482,-0.6839040517807007,0.6840050220489502,172072058
09-Jul-2023 12:04:56.987,0.1801820695400238,8000,172072044,61210,-0.178695946931839,-0.6839077472686768,0.6840124130249023,172072059
09-Jul-2023 12:04:57.987,0.1801547110080719,8000,172072044,61210,-0.17866966128349304,-0.683917760848999,0.6840164661407471,172072060
09-Jul-2023 12:04:58.987,0.1801263391971588,8000,172072044,61210,-0.1786424219608307,-0.6839232444763184,0.6840251684188843,172072061
09-Jul-2023 12:04:59.987,0.1801016926765442,8000,172072044,61210,-0.17861151695251465,-0.6839290857315063,0.684033989906311,172072062
09-Jul-2023 12:05:00.987,0.18007397651672363,8000,172072044,61210,-0.1785866618156433,-0.6839368343353271,0.6840400695800781,172072063
09-Jul-2023 12:05:01.987,0.18004760146141052,8000,172072044,61210,-0.17856213450431824,-0.6839461326599121,0.684044361114502,172072064
09-Jul-2023 12:05:02.987,0.1800248920917511,8000,172072044,61210,-0.17853370308876038,-0.6839511394500732,0.684052586555481,172072065
09-Jul-2023 12:05:03.987,0.1800043284893036,8000,172072044,61210,-0.17851713299751282,-0.6839560270309448,0.6840574741363525,172072066
09-Jul-2023 12:05:04.987,0.17997878789901733,8000,172072044,61210,-0.1784934103488922,-0.6839629411697388,0.6840635538101196,172072067
09-Jul-2023 12:05:05.987,0.17995452880859375,8000,172072044,61210,-0.17846840620040894,-0.6839712858200073,0.6840682029724121,172072068
09-Jul-2023 12:05:06.987,0.17993059754371643,8000,172072044,61210,-0.17844510078430176,-0.6839767694473267,0.684075117111206,172072069
09-Jul-2023 12:05:07.987,0.17990300059318542,8000,172072044,61210,-0.17842209339141846,-0.6839817762374878,0.6840832233428955,172072070
09-Jul-2023 12:05:08.987,0.17987746000289917,8000,172072044,61210,-0.17839184403419495,-0.6839905977249146,0.6840890645980835,172072071
09-Jul-2023 12:05:09.987,0.17985421419143677,8000,172072044,61210,-0.17836391925811768,-0.6839985847473145,0.6840945482254028,172072072
09-Jul-2023 12:05:10.987,0.17982476949691772,8000,172072044,61210,-0.17834323644638062,-0.6840035915374756,0.6841028928756714,172072073
09-Jul-2023 12:05:11.987,0.17980140447616577,8000,172072044,61210,-0.1783164143562317,-0.6840084791183472,0.6841106414794922,172072074
09-Jul-2023 12:05:12.987,0.17978015542030334,8000,172072044,61210,-0.1782909631729126,-0.6840163469314575,0.6841151714324951,172072075
09-Jul-2023 12:05:13.987,0.17975139617919922,8000,172072076,61204,-0.17826706171035767,-0.6840223073959351,0.6841230392456055,172072076
09-Jul-2023 12:05:14.987,0.17972686886787415,8000,172072076,61204,-0.17824408411979675,-0.6840294599533081,0.6841282844543457,172072077
09-Jul-2023 12:05:15.987,0.17970508337020874,8000,172072076,61204,-0.17821764945983887,-0.684033989906311,0.6841363906860352,172072078
09-Jul-2023 12:05:16.987,0.17967921495437622,8000,172072076,61204,-0.17819005250930786,-0.6840434074401855,0.6841410398483276,172072079
09-Jul-2023 12:05:17.987,0.17965111136436462,8000,172072076,61204,-0.1781674325466156,-0.6840522289276123,0.6841453313827515,172072080
09-Jul-2023 12:05:18.987,0.17962342500686646,8000,172072076,61204,-0.1781359314918518,-0.6840603351593018,0.6841526031494141,172072081
09-Jul-2023 12:05:19.987,0.17960089445114136,8032,172072076,61204,-0.1781136393547058,-0.6840640306472778,0.684160590171814,172072082
09-Jul-2023 12:05:20.987,0.1795760691165924,8032,172072076,61204,-0.17809268832206726,-0.6840720176696777,0.6841646432876587,172072083
09-Jul-2023 12:05:21.987,0.1795485019683838,8032,172072076,61204,-0.17806380987167358,-0.6840790510177612,0.6841722726821899,172072084
09-Jul-2023 12:05:22.987,0.1795271635055542,8032,172072076,61204,-0.17803999781608582,-0.68408203125,0.6841812133789062,172072085
09-Jul-2023 12:05:23.987,0.1795007586479187,8032,172072076,61204,-0.17801842093467712,-0.6840887069702148,0.6841870546340942,172072086
09-Jul-2023 12:05:24.987,0.1794784963130951,8032,172072076,61204,-0.177992045879364,-0.6840957403182983,0.6841927766799927,172072087
09-Jul-2023 12:05:25.987,0.17945274710655212,8032,172072076,61204,-0.1779647171497345,-0.6841007471084595,0.6842015981674194,172072088
09-Jul-2023 12:05:26.987,0.17942535877227783,8032,172072076,61204,-0.17794162034988403,-0.684105396270752,0.6842101812362671,172072089
09-Jul-2023 12:05:27.987,0.17940422892570496,8032,172072076,61204,-0.1779187023639679,-0.6841139793395996,0.6842130422592163,172072090
09-Jul-2023 12:05:28.987,0.17937973141670227,8032,172072076,61204,-0.17789024114608765,-0.6841237545013428,0.6842173337936401,172072091
09-Jul-2023 12:05:29.987,0.17935281991958618,8032,172072076,61204,-0.177866131067276,-0.684131383895874,0.684222936630249,172072092
09-Jul-2023 12:05:30.987,0.17932820320129395,8032,172072076,61204,-0.17784622311592102,-0.6841344833374023,0.6842315196990967,172072093
09-Jul-2023 12:05:31.987,0.17930373549461365,8032,172072076,61204,-0.17781564593315125,-0.6841428279876709,0.6842374801635742,172072094
09-Jul-2023 12:05:32.987,0.17927992343902588,8032,172072076,61204,-0.17779541015625,-0.6841506958007812,0.6842410564422607,172072095
09-Jul-2023 12:05:33.987,0.1792530119419098,8032,172072076,61204,-0.17776814103126526,-0.6841539144515991,0.6842519044876099,172072096
09-Jul-2023 12:05:34.987,0.17922845482826233,8032,172072076,61204,-0.17774257063865662,-0.6841586828231812,0.6842602491378784,172072097
09-Jul-2023 12:05:35.987,0.17920446395874023,8032,172072076,61204,-0.17771601676940918,-0.6841647624969482,0.6842674016952515,172072098
09-Jul-2023 12:05:36.987,0.17917722463607788,8032,172072076,61204,-0.17769289016723633,-0.6841740608215332,0.6842712163925171,172072099
09-Jul-2023 12:05:37.987,0.17915266752243042,8032,172072076,61204,-0.17766767740249634,-0.6841777563095093,0.684280514717102,172072100
09-Jul-2023 12:05:38.987,0.17913079261779785,8032,172072076,61204,-0.17764198780059814,-0.6841827630996704,0.6842879056930542,172072101
09-Jul-2023 12:05:39.987,0.17910292744636536,8032,172072076,61204,-0.17761793732643127,-0.6841932535171509,0.6842911243438721,172072102
09-Jul-2023 12:05:40.987,0.17907902598381042,8032,172072076,61204,-0.17759272456169128,-0.6842020750045776,0.6842951774597168,172072103
09-Jul-2023 12:05:41.987,0.17905759811401367,8032,172072076,61204,-0.17757311463356018,-0.6842048168182373,0.684302568435669,172072104
09-Jul-2023 12:05:42.987,0.17903417348861694,8032,172072076,61204,-0.17754870653152466,-0.6842111349105835,0.6843088865280151,172072105
09-Jul-2023 12:05:43.987,0.17900940775871277,8032,172072076,61204,-0.17752236127853394,-0.6842210292816162,0.684312105178833,172072106
09-Jul-2023 12:05:44.987,0.1789819598197937,8032,172072076,61204,-0.17749592661857605,-0.684227466583252,0.6843198537826538,172072107
09-Jul-2023 12:05:45.987,0.17895439267158508,8032,172072108,61210,-0.1774703860282898,-0.6842306852340698,0.6843305826187134,172072108
09-Jul-2023 12:05:46.987,0.17893168330192566,8032,172072108,61210,-0.1774476170539856,-0.6842353343963623,0.684337854385376,172072109
09-Jul-2023 12:05:47.987,0.17890533804893494,8032,172072108,61210,-0.1774202585220337,-0.6842441558837891,0.6843429803848267,172072110
09-Jul-2023 12:05:48.987,0.17888042330741882,8032,172072108,61210,-0.17739462852478027,-0.6842516660690308,0.684348464012146,172072111
09-Jul-2023 12:05:49.987,0.17885485291481018,8032,172072108,61210,-0.17736726999282837,-0.6842557191848755,0.6843582391738892,172072112
09-Jul-2023 12:05:50.987,0.1788368821144104,8032,172072108,61210,-0.17734557390213013,-0.6842617988586426,0.684362530708313,172072113
09-Jul-2023 12:05:51.987,0.17881077527999878,8064,172072108,61210,-0.17732232809066772,-0.6842721700668335,0.684364914894104,172072114
09-Jul-2023 12:05:52.987,0.17878234386444092,8064,172072108,61210,-0.1772972047328949,-0.6842793226242065,0.684371829032898,172072115
09-Jul-2023 12:05:53.987,0.178760826587677,8064,172072108,61210,-0.17726996541023254,-0.6842837333679199,0.6843801736831665,172072116
09-Jul-2023 12:05:54.987,0.178735613822937,8064,172072108,61210,-0.17724883556365967,-0.6842895746231079,0.6843864917755127,172072117
09-Jul-2023 12:05:55.987,0.17870774865150452,8064,172072108,61210,-0.17722168564796448,-0.6842986345291138,0.6843917369842529,172072118
09-Jul-2023 12:05:56.987,0.1786823272705078,8064,172072108,61210,-0.17719757556915283,-0.6843036413192749,0.6843994855880737,172072119
09-Jul-2023 12:05:57.987,0.17865648865699768,8064,172072108,61210,-0.17717406153678894,-0.6843063831329346,0.6844097375869751,172072120
09-Jul-2023 12:05:58.987,0.17863264679908752,8064,172072108,61210,-0.17714759707450867,-0.6843143701553345,0.6844148635864258,172072121
09-Jul-2023 12:05:59.987,0.1786094605922699,8064,172072108,61210,-0.17712411284446716,-0.6843228340148926,0.6844180822372437,172072122
09-Jul-2023 12:06:00.987,0.17858216166496277,8064,172072108,61210,-0.17709648609161377,-0.6843287944793701,0.6844265460968018,172072123
09-Jul-2023 12:06:01.987,0.17855817079544067,8064,172072108,61210,-0.17707523703575134,-0.6843314170837402,0.6844358444213867,172072124
09-Jul-2023 12:06:02.987,0.17853307723999023,8064,172072108,61210,-0.17704644799232483,-0.684341311454773,0.6844397783279419,172072125
09-Jul-2023 12:06:03.987,0.17850837111473083,8064,172072108,61210,-0.17701831459999084,-0.6843509674072266,0.6844439506530762,172072126
09-Jul-2023 12:06:04.987,0.1784856617450714,8064,172072108,61210,-0.17699798941612244,-0.6843531131744385,0.6844531297683716,172072127
09-Jul-2023 12:06:05.987,0.1784578561782837,8064,172072108,61210,-0.17696934938430786,-0.6843602657318115,0.6844607591629028,172072128
09-Jul-2023 12:06:06.987,0.17843595147132874,8064,172072108,61210,-0.17694833874702454,-0.6843687295913696,0.6844632625579834,172072129
09-Jul-2023 12:06:07.987,0.1784076690673828,8064,172072108,61210,-0.1769220530986786,-0.6843782663345337,0.6844679117202759,172072130
09-Jul-2023 12:06:08.987,0.1783822774887085,8064,172072108,61210,-0.1768956184387207,-0.6843810081481934,0.6844786405563354,172072131
09-Jul-2023 12:06:09.987,0.17835843563079834,8064,172072108,61210,-0.1768677830696106,-0.6843870878219604,0.6844860315322876,172072132
09-Jul-2023 12:06:10.987,0.1783370077610016,8064,172072108,61210,-0.1768488585948944,-0.6843935251235962,0.6844897270202637,172072133
09-Jul-2023 12:06:11.987,0.17830690741539001,8064,172072108,61210,-0.17681950330734253,-0.6844033002853394,0.6844954490661621,172072134
09-Jul-2023 12:06:12.987,0.17828354239463806,8064,172072108,61210,-0.1767941415309906,-0.6844055652618408,0.6845057010650635,172072135
09-Jul-2023 12:06:13.987,0.17825832962989807,8064,172072108,61210,-0.17676958441734314,-0.6844114065170288,0.684512734413147,172072136
09-Jul-2023 12:06:14.987,0.17823264002799988,8064,172072108,61210,-0.17674550414085388,-0.6844214200973511,0.6845158338546753,172072137
09-Jul-2023 12:06:15.987,0.17821025848388672,8064,172072108,61210,-0.1767219603061676,-0.6844266653060913,0.6845226287841797,172072138
09-Jul-2023 12:06:16.987,0.1781841218471527,8064,172072108,61210,-0.17669552564620972,-0.6844302415847778,0.6845322847366333,172072139
09-Jul-2023 12:06:17.987,0.1781587302684784,8064,172072140,61197,-0.1766698658466339,-0.6844377517700195,0.6845381259918213,172072140
09-Jul-2023 12:06:18.987,0.17813262343406677,8064,172072140,61197,-0.17663833498954773,-0.6844499111175537,0.6845407485961914,172072141
09-Jul-2023 12:06:19.987,0.1781061887741089,8064,172072140,61197,-0.17661526799201965,-0.6844559907913208,0.6845476627349854,172072142
09-Jul-2023 12:06:20.987,0.17808416485786438,8064,172072140,61197,-0.17659038305282593,-0.6844596862792969,0.6845564842224121,172072143
09-Jul-2023 12:06:21.987,0.17805838584899902,8064,172072140,61197,-0.1765705943107605,-0.6844660043716431,0.6845616102218628,172072144
09-Jul-2023 12:06:22.987,0.17803612351417542,8064,172072140,61197,-0.17654648423194885,-0.6844743490219116,0.6845651865005493,172072145
09-Jul-2023 12:06:23.987,0.1780090630054474,8096,172072140,61197,-0.17652028799057007,-0.6844801902770996,0.6845731735229492,172072146
09-Jul-2023 12:06:24.987,0.17798542976379395,8096,172072140,61197,-0.1764947474002838,-0.6844818592071533,0.6845842599868774,172072147
09-Jul-2023 12:06:25.987,0.17796456813812256,8096,172072140,61197,-0.17647311091423035,-0.6844881772994995,0.6845889091491699,172072148
09-Jul-2023 12:06:26.987,0.17793673276901245,8096,172072140,61197,-0.17644602060317993,-0.68449866771698,0.6845927238464355,172072149
09-Jul-2023 12:06:27.987,0.17790985107421875,8096,172072140,61197,-0.17641609907150269,-0.6845059394836426,0.6846001148223877,172072150
09-Jul-2023 12:06:28.987,0.17788374423980713,8096,172072140,61197,-0.17639043927192688,-0.68450927734375,0.6846102476119995,172072151
09-Jul-2023 12:06:29.987,0.1778598427772522,8096,172072140,61197,-0.17637020349502563,-0.6845167875289917,0.6846141815185547,172072152
09-Jul-2023 12:06:30.987,0.17783239483833313,8096,172072140,61197,-0.17633649706840515,-0.6845282316207886,0.6846185922622681,172072153
09-Jul-2023 12:06:31.987,0.1778068244457245,8096,172072140,61197,-0.17631980776786804,-0.6845308542251587,0.6846269369125366,172072154
09-Jul-2023 12:06:32.987,0.17778217792510986,8096,172072140,61197,-0.17629361152648926,-0.6845360994338989,0.6846349239349365,172072155
09-Jul-2023 12:06:33.987,0.1777588427066803,8096,172072140,61197,-0.1762685477733612,-0.684543251991272,0.6846401691436768,172072156
09-Jul-2023 12:06:34.987,0.17773333191871643,8096,172072140,61197,-0.1762467920780182,-0.684552788734436,0.6846429109573364,172072157
09-Jul-2023 12:06:35.987,0.17771142721176147,8096,172072140,61197,-0.1762222945690155,-0.684555172920227,0.68465256690979,172072158
09-Jul-2023 12:06:36.987,0.1776846945285797,8096,172072140,61197,-0.17619243264198303,-0.6845588684082031,0.6846634149551392,172072159
09-Jul-2023 12:06:37.987,0.17765936255455017,8096,172072140,61197,-0.1761673092842102,-0.6845694780349731,0.6846656799316406,172072160
09-Jul-2023 12:06:38.987,0.1776367425918579,8096,172072140,61197,-0.1761443316936493,-0.6845778226852417,0.6846692562103271,172072161
09-Jul-2023 12:06:39.987,0.1776113212108612,8096,172072140,61197,-0.1761162281036377,-0.6845817565917969,0.6846791505813599,172072162
09-Jul-2023 12:06:40.987,0.17758709192276,8096,172072140,61197,-0.1760900318622589,-0.6845858097076416,0.6846882104873657,172072163
09-Jul-2023 12:06:41.987,0.17756247520446777,8096,172072140,61197,-0.17607185244560242,-0.6845961809158325,0.684688925743103,172072164
09-Jul-2023 12:06:42.987,0.17753875255584717,8096,172072140,61197,-0.1760457456111908,-0.6846040487289429,0.6846940517425537,172072165
09-Jul-2023 12:06:43.987,0.17751291394233704,8096,172072140,61197,-0.1760188639163971,-0.6846071481704712,0.6847045421600342,172072166
09-Jul-2023 12:06:44.987,0.17748546600341797,8096,172072140,61197,-0.17599621415138245,-0.6846126317977905,0.6847115755081177,172072167
09-Jul-2023 12:06:45.987,0.17746150493621826,8096,172072140,61197,-0.17597144842147827,-0.6846225261688232,0.684714674949646,172072168
09-Jul-2023 12:06:46.987,0.17743593454360962,8096,172072140,61197,-0.1759442389011383,-0.6846307516098022,0.6847198009490967,172072169
09-Jul-2023 12:06:47.987,0.17740821838378906,8096,172072140,61197,-0.17591813206672668,-0.6846336126327515,0.6847308874130249,172072170
09-Jul-2023 12:06:48.987,0.1773867905139923,8096,172072140,61197,-0.17589303851127625,-0.6846394538879395,0.6847372055053711,172072171
09-Jul-2023 12:06:49.987,0.17736414074897766,8096,172072172,61204,-0.17586824297904968,-0.6846487522125244,0.6847399473190308,172072172
09-Jul-2023 12:06:50.987,0.17733588814735413,8096,172072172,61204,-0.17584148049354553,-0.6846553087234497,0.6847474575042725,172072173
09-Jul-2023 12:06:51.987,0.17731207609176636,8096,172072172,61204,-0.17581847310066223,-0.6846579313278198,0.6847571134567261,172072174
09-Jul-2023 12:06:52.987,0.177290678024292,8096,172072172,61204,-0.1757957935333252,-0.6846656799316406,0.6847606897354126,172072175
09-Jul-2023 12:06:53.987,0.17726340889930725,8096,172072172,61204,-0.17576682567596436,-0.6846755743026733,0.6847654581069946,172072176
09-Jul-2023 12:06:54.987,0.17723453044891357,8096,172072172,61204,-0.17574575543403625,-0.6846816539764404,0.6847723722457886,172072177
09-Jul-2023 12:06:55.987,0.17721247673034668,8128,172072172,61204,-0.17571493983268738,-0.6846846342086792,0.6847827434539795,172072178
09-Jul-2023 12:06:56.987,0.17718583345413208,8128,172072172,61204,-0.17569240927696228,-0.6846917867660522,0.6847882270812988,172072179
09-Jul-2023 12:06:57.987,0.17715856432914734,8128,172072172,61204,-0.17566919326782227,-0.6847025156021118,0.6847907304763794,172072180
09-Jul-2023 12:06:58.987,0.17713698744773865,8128,172072172,61204,-0.17564350366592407,-0.6847059726715088,0.6847995519638062,172072181
09-Jul-2023 12:06:59.987,0.17711308598518372,8128,172072172,61204,-0.17561444640159607,-0.6847090721130371,0.684809684753418,172072182
09-Jul-2023 12:07:00.987,0.17708858847618103,8128,172072172,61204,-0.17559832334518433,-0.6847152709960938,0.6848138570785522,172072183
09-Jul-2023 12:07:01.987,0.1770646572113037,8128,172072172,61204,-0.17557474970817566,-0.6847258806228638,0.6848157644271851,172072184
09-Jul-2023 12:07:02.987,0.17703872919082642,8128,172072172,61204,-0.17554345726966858,-0.6847301721572876,0.684826135635376,172072185
09-Jul-2023 12:07:03.987,0.17701303958892822,8128,172072172,61204,-0.1755194067955017,-0.6847339868545532,0.6848349571228027,172072186
09-Jul-2023 12:07:04.987,0.1769866645336151,8128,172072172,61204,-0.17549505829811096,-0.6847442388534546,0.684838056564331,172072187
09-Jul-2023 12:07:05.987,0.17696067690849304,8128,172072172,61204,-0.1754668653011322,-0.6847540140151978,0.6848421096801758,172072188
09-Jul-2023 12:07:06.987,0.1769329011440277,8128,172072172,61204,-0.17544302344322205,-0.6847580671310425,0.6848512887954712,172072189
09-Jul-2023 12:07:07.987,0.17690742015838623,8128,172072172,61204,-0.17541655898094177,-0.6847629547119141,0.6848597526550293,172072190
09-Jul-2023 12:07:08.987,0.17688795924186707,8128,172072172,61204,-0.17539235949516296,-0.6847723722457886,0.6848617792129517,172072191
09-Jul-2023 12:07:09.987,0.1768588125705719,8128,172072172,61204,-0.17536866664886475,-0.684779167175293,0.684868574142456,172072192
09-Jul-2023 12:07:10.987,0.1768331527709961,8128,172072172,61204,-0.17534667253494263,-0.6847819089889526,0.6848782300949097,172072193
09-Jul-2023 12:07:11.987,0.17681267857551575,8128,172072172,61204,-0.1753159463405609,-0.6847856044769287,0.684887170791626,172072194
09-Jul-2023 12:07:12.987,0.17678964138031006,8128,172072172,61204,-0.1752960979938507,-0.6847968101501465,0.684887170791626,172072195
09-Jul-2023 12:07:13.987,0.17675933241844177,8128,172072172,61204,-0.1752697229385376,-0.68480384349823,0.6848948001861572,172072196
09-Jul-2023 12:07:14.987,0.1767365038394928,8128,172072172,61204,-0.17524036765098572,-0.6848058700561523,0.6849061250686646,172072197
09-Jul-2023 12:07:15.987,0.17671343684196472,8128,172072172,61204,-0.17521506547927856,-0.684810996055603,0.6849135160446167,172072198
09-Jul-2023 12:07:16.987,0.17668551206588745,8128,172072172,61204,-0.17519643902778625,-0.6848212480545044,0.6849150657653809,172072199
09-Jul-2023 12:07:17.987,0.17665621638298035,8128,172072172,61204,-0.17516860365867615,-0.6848289966583252,0.6849218606948853,172072200
09-Jul-2023 12:07:18.987,0.1766360104084015,8128,172072172,61204,-0.17514151334762573,-0.6848301887512207,0.6849327087402344,172072201
09-Jul-2023 12:07:19.987,0.17661085724830627,8128,172072172,61204,-0.17512381076812744,-0.6848363876342773,0.6849377155303955,172072202
09-Jul-2023 12:07:20.987,0.17658185958862305,8128,172072172,61204,-0.17509475350379944,-0.6848481893539429,0.6849410533905029,172072203
09-Jul-2023 12:07:21.987,0.17655760049819946,8128,172072204,61204,-0.1750676929950714,-0.6848554611206055,0.6849466562271118,172072204
09-Jul-2023 12:07:22.987,0.17653384804725647,8128,172072204,61204,-0.1750427782535553,-0.6848572492599487,0.6849576234817505,172072205
09-Jul-2023 12:07:23.987,0.17650961875915527,8128,172072204,61204,-0.17502275109291077,-0.684863805770874,0.684962272644043,172072206
09-Jul-2023 12:07:24.987,0.17648261785507202,8128,172072204,61204,-0.17499008774757385,-0.6848766803741455,0.6849645376205444,172072207
09-Jul-2023 12:07:25.987,0.17645588517189026,8128,172072204,61204,-0.1749669909477234,-0.6848822832107544,0.6849719285964966,172072208
09-Jul-2023 12:07:26.987,0.17643246054649353,8128,172072204,61204,-0.17494097352027893,-0.6848833560943604,0.684983491897583,172072209
09-Jul-2023 12:07:27.987,0.17641010880470276,8160,172072204,61204,-0.1749175488948822,-0.6848917007446289,0.6849868297576904,172072210
09-Jul-2023 12:07:28.988,0.17638376355171204,8160,172072204,61204,-0.17489352822303772,-0.6848995685577393,0.6849920749664307,172072211
09-Jul-2023 12:07:29.988,0.17635700106620789,8160,172072204,61204,-0.17486867308616638,-0.6849044561386108,0.6850004196166992,172072212
09-Jul-2023 12:07:30.988,0.17633694410324097,8160,172072204,61204,-0.17484253644943237,-0.6849051713943481,0.6850115060806274,172072213
09-Jul-2023 12:07:31.988,0.17631351947784424,8160,172072204,61204,-0.17481940984725952,-0.6849155426025391,0.6850130558013916,172072214
09-Jul-2023 12:07:32.988,0.17628490924835205,8160,172072204,61204,-0.1748022437095642,-0.6849244832992554,0.6850159168243408,172072215
09-Jul-2023 12:07:33.988,0.17625761032104492,8160,172072204,61204,-0.1747702658176422,-0.6849292516708374,0.6850262880325317,172072216
09-Jul-2023 12:07:34.988,0.1762380599975586,8160,172072204,61204,-0.17474758625030518,-0.684931755065918,0.6850346326828003,172072217
09-Jul-2023 12:07:35.988,0.17620915174484253,8160,172072204,61204,-0.17472350597381592,-0.6849451065063477,0.6850348711013794,172072218
09-Jul-2023 12:07:36.988,0.17618370056152344,8160,172072204,61204,-0.17469418048858643,-0.6849538087844849,0.6850402355194092,172072219
09-Jul-2023 12:07:37.988,0.17616066336631775,8160,172072204,61204,-0.17466804385185242,-0.6849551200866699,0.685051441192627,172072220
09-Jul-2023 12:07:38.988,0.17613419890403748,8160,172072204,61204,-0.17464175820350647,-0.6849595308303833,0.6850605010986328,172072221
09-Jul-2023 12:07:39.988,0.176108717918396,8160,172072204,61204,-0.17461824417114258,-0.6849703788757324,0.6850624084472656,172072222
09-Jul-2023 12:07:40.988,0.17608535289764404,8160,172072204,61204,-0.1745922565460205,-0.6849765777587891,0.6850687265396118,172072223
09-Jul-2023 12:07:41.988,0.17606183886528015,8160,172072204,61204,-0.1745688021183014,-0.6849780082702637,0.6850794553756714,172072224
09-Jul-2023 12:07:42.988,0.17603790760040283,8160,172072204,61204,-0.17455139756202698,-0.6849809885025024,0.6850869655609131,172072225
09-Jul-2023 12:07:43.988,0.17601603269577026,8160,172072204,61204,-0.17452499270439148,-0.6849915981292725,0.6850882768630981,172072226
09-Jul-2023 12:07:44.988,0.175989031791687,8160,172072204,61204,-0.174500972032547,-0.6850004196166992,0.6850924491882324,172072227
09-Jul-2023 12:07:45.988,0.17596441507339478,8160,172072204,61204,-0.17447537183761597,-0.6850025653839111,0.6851032972335815,172072228
09-Jul-2023 12:07:46.988,0.17593955993652344,8160,172072204,61204,-0.17444467544555664,-0.6850084066390991,0.6851116418838501,172072229
09-Jul-2023 12:07:47.988,0.17591208219528198,8160,172072204,61204,-0.17442074418067932,-0.685022234916687,0.6851111650466919,172072230
09-Jul-2023 12:07:48.988,0.17588576674461365,8160,172072204,61204,-0.17439773678779602,-0.6850277185440063,0.6851181983947754,172072231
09-Jul-2023 12:07:49.988,0.17586475610733032,8160,172072204,61204,-0.17437070608139038,-0.6850292682647705,0.6851290464401245,172072232
09-Jul-2023 12:07:50.988,0.17583966255187988,8160,172072204,61204,-0.1743435561656952,-0.6850346326828003,0.6851369142532349,172072233
09-Jul-2023 12:07:51.988,0.17581230401992798,8160,172072204,61204,-0.17432498931884766,-0.6850451231002808,0.6851381063461304,172072234
09-Jul-2023 12:07:52.988,0.17578774690628052,8160,172072204,61204,-0.1742989420890808,-0.6850504875183105,0.6851458549499512,172072235
09-Jul-2023 12:07:53.988,0.17576637864112854,8160,172072236,61204,-0.17427444458007812,-0.685050368309021,0.6851575374603271,172072236
09-Jul-2023 12:07:54.988,0.1757388710975647,8160,172072236,61204,-0.17425066232681274,-0.6850603818893433,0.6851611137390137,172072237
09-Jul-2023 12:07:55.988,0.17571362853050232,8160,172072236,61204,-0.1742243766784668,-0.6850699186325073,0.6851644515991211,172072238
09-Jul-2023 12:07:56.988,0.17568859457969666,8160,172072236,61204,-0.17419925332069397,-0.6850740909576416,0.6851730346679688,172072239
09-Jul-2023 12:07:57.988,0.17566433548927307,8160,172072236,61204,-0.17417171597480774,-0.685077428817749,0.685183048248291,172072240
09-Jul-2023 12:07:58.988,0.17563772201538086,8160,172072236,61204,-0.17414528131484985,-0.6850875616073608,0.685186505317688,172072241
09-Jul-2023 12:07:59.988,0.17561277747154236,8192,172072236,61204,-0.1741195023059845,-0.6850988864898682,0.6851881742477417,172072242
09-Jul-2023 12:08:00.988,0.17558574676513672,8192,172072236,61204,-0.1740950047969818,-0.6851037740707397,0.6851962804794312,172072243
09-Jul-2023 12:08:01.988,0.1755654513835907,8192,172072236,61204,-0.1740739345550537,-0.685104489326477,0.6852059364318848,172072244
09-Jul-2023 12:08:02.988,0.17553827166557312,8192,172072236,61204,-0.17404592037200928,-0.6851147413253784,0.6852097511291504,172072245
09-Jul-2023 12:08:03.988,0.1755131483078003,8192,172072236,61204,-0.17402774095535278,-0.6851221323013306,0.685213565826416,172072246
09-Jul-2023 12:08:04.988,0.175489604473114,8192,172072236,61204,-0.17400145530700684,-0.6851248741149902,0.6852235794067383,172072247
09-Jul-2023 12:08:05.988,0.1754656732082367,8192,172072236,61204,-0.17397239804267883,-0.6851264238357544,0.6852355003356934,172072248
09-Jul-2023 12:08:06.988,0.1754380762577057,8192,172072236,61204,-0.17395034432411194,-0.6851379871368408,0.6852366924285889,172072249
09-Jul-2023 12:08:07.988,0.17541193962097168,8192,172072236,61204,-0.17392468452453613,-0.6851472854614258,0.6852405071258545,172072250
09-Jul-2023 12:08:08.988,0.17538738250732422,8192,172072236,61204,-0.17389261722564697,-0.6851488351821899,0.685253381729126,172072251
09-Jul-2023 12:08:09.988,0.1753646731376648,8192,172072236,61204,-0.17386937141418457,-0.685154914855957,0.6852588653564453,172072252
09-Jul-2023 12:08:10.988,0.17533522844314575,8192,172072236,61204,-0.17384207248687744,-0.6851686239242554,0.6852595806121826,172072253
09-Jul-2023 12:08:11.988,0.1753118336200714,8192,172072236,61204,-0.17382067441940308,-0.6851764917373657,0.6852633953094482,172072254
09-Jul-2023 12:08:12.988,0.17528867721557617,8192,172072236,61204,-0.17379549145698547,-0.685178279876709,0.6852738857269287,172072255
09-Jul-2023 12:08:13.988,0.1752631664276123,8192,172072236,61204,-0.1737757921218872,-0.6851826906204224,0.6852807998657227,172072256
09-Jul-2023 12:08:14.988,0.17523795366287231,8192,172072236,61204,-0.17374974489212036,-0.6851924657821655,0.6852843761444092,172072257
09-Jul-2023 12:08:15.988,0.17521512508392334,8192,172072236,61204,-0.1737249493598938,-0.6851978302001953,0.685291051864624,172072258
09-Jul-2023 12:08:16.988,0.17518672347068787,8192,172072236,61204,-0.17369884252548218,-0.6852000951766968,0.6853023767471313,172072259
09-Jul-2023 12:08:17.988,0.17516297101974487,8192,172072236,61204,-0.1736760437488556,-0.6852073669433594,0.6853067874908447,172072260
09-Jul-2023 12:08:18.988,0.1751411259174347,8192,172072236,61204,-0.17364946007728577,-0.6852164268493652,0.6853103637695312,172072261
09-Jul-2023 12:08:19.988,0.17511168122291565,8192,172072236,61204,-0.1736234426498413,-0.6852239370346069,0.6853170394897461,172072262
09-Jul-2023 12:08:20.988,0.17508742213249207,8192,172072236,61204,-0.17359602451324463,-0.685226321220398,0.6853277683258057,172072263
09-Jul-2023 12:08:21.988,0.1750645935535431,8192,172072236,61204,-0.17356866598129272,-0.685234785079956,0.6853322982788086,172072264
09-Jul-2023 12:08:22.988,0.17503583431243896,8192,172072236,61204,-0.17354610562324524,-0.6852467060089111,0.6853330135345459,172072265
09-Jul-2023 12:08:23.988,0.17501035332679749,8192,172072236,61204,-0.17352211475372314,-0.6852515935897827,0.6853405237197876,172072266
09-Jul-2023 12:08:24.988,0.17498749494552612,8192,172072236,61204,-0.17349010705947876,-0.6852540969848633,0.6853524446487427,172072267
09-Jul-2023 12:08:25.988,0.17496129870414734,8192,172072268,61204,-0.17346659302711487,-0.6852606534957886,0.6853585243225098,172072268
09-Jul-2023 12:08:26.988,0.17493197321891785,8192,172072268,61204,-0.17344823479652405,-0.6852697134017944,0.6853616237640381,172072269
09-Jul-2023 12:08:27.988,0.17491111159324646,8192,172072268,61204,-0.17342117428779602,-0.6852728128433228,0.6853708028793335,172072270
09-Jul-2023 12:08:28.988,0.17488861083984375,8192,172072268,61204,-0.17339631915092468,-0.6852740049362183,0.6853811740875244,172072271
09-Jul-2023 12:08:29.988,0.1748606264591217,8192,172072268,61204,-0.17337468266487122,-0.6852847337722778,0.6853829622268677,172072272
09-Jul-2023 12:08:30.988,0.17483565211296082,8192,172072268,61204,-0.17334604263305664,-0.6852946281433105,0.6853868961334229,172072273
09-Jul-2023 12:08:31.988,0.17481288313865662,8224,172072268,61204,-0.1733188033103943,-0.6852978467941284,0.6853965520858765,172072274
09-Jul-2023 12:08:32.988,0.17478710412979126,8224,172072268,61204,-0.173295259475708,-0.6853017807006836,0.6854050159454346,172072275
09-Jul-2023 12:08:33.988,0.17476075887680054,8224,172072268,61204,-0.17326977849006653,-0.6853110790252686,0.6854088306427002,172072276
09-Jul-2023 12:08:34.988,0.17473632097244263,8224,172072268,61204,-0.17324316501617432,-0.685321569442749,0.6854113340377808,172072277
09-Jul-2023 12:08:35.988,0.174707293510437,8224,172072268,61204,-0.17321765422821045,-0.6853266954421997,0.685420036315918,172072278
09-Jul-2023 12:08:36.988,0.1746850311756134,8224,172072268,61204,-0.17319801449775696,-0.685328483581543,0.6854289770126343,172072279
09-Jul-2023 12:08:37.988,0.17466622591018677,8224,172072268,61204,-0.1731727421283722,-0.685338020324707,0.685430645942688,172072280
09-Jul-2023 12:08:38.988,0.1746361255645752,8224,172072268,61204,-0.1731482446193695,-0.6853469610214233,0.6854355335235596,172072281
09-Jul-2023 12:08:39.988,0.1746133267879486,8224,172072268,61204,-0.17312785983085632,-0.6853474378585815,0.6854461431503296,172072282
09-Jul-2023 12:08:40.988,0.17458993196487427,8224,172072268,61204,-0.17309734225273132,-0.6853511333465576,0.6854560375213623,172072283
09-Jul-2023 12:08:41.988,0.17456504702568054,8224,172072268,61204,-0.1730727255344391,-0.6853605508804321,0.6854593753814697,172072284
09-Jul-2023 12:08:42.988,0.1745341718196869,8224,172072268,61204,-0.1730521023273468,-0.6853716373443604,0.685461163520813,172072285
09-Jul-2023 12:08:43.988,0.1745123267173767,8224,172072268,61204,-0.1730237603187561,-0.6853727102279663,0.685472846031189,172072286
09-Jul-2023 12:08:44.988,0.17449119687080383,8224,172072268,61204,-0.17299151420593262,-0.6853780746459961,0.685481071472168,172072287
09-Jul-2023 12:08:45.988,0.17446061968803406,8224,172072268,61204,-0.17297273874282837,-0.6853907108306885,0.6854805946350098,172072288
09-Jul-2023 12:08:46.988,0.174435555934906,8224,172072268,61204,-0.17295023798942566,-0.6853982210159302,0.6854857206344604,172072289
09-Jul-2023 12:08:47.988,0.1744144856929779,8224,172072268,61204,-0.17291751503944397,-0.6853988170623779,0.6854981184005737,172072290
09-Jul-2023 12:08:48.988,0.17438802123069763,8224,172072268,61204,-0.17290034890174866,-0.6854064464569092,0.6855016946792603,172072291
09-Jul-2023 12:08:49.988,0.17435958981513977,8224,172072268,61204,-0.17287981510162354,-0.6854161024093628,0.6855045557022095,172072292
09-Jul-2023 12:08:50.988,0.17433932423591614,8224,172072268,61204,-0.17284706234931946,-0.6854196786880493,0.6855143308639526,172072293
09-Jul-2023 12:08:51.988,0.17431432008743286,8224,172072268,61204,-0.17282456159591675,-0.6854211091995239,0.6855247020721436,172072294
09-Jul-2023 12:08:52.988,0.17428600788116455,8224,172072268,61204,-0.17280033230781555,-0.6854302883148193,0.6855292320251465,172072295
09-Jul-2023 12:08:53.988,0.17426449060440063,8224,172072268,61204,-0.1727718710899353,-0.6854400634765625,0.6855319738388062,172072296
09-Jul-2023 12:08:54.988,0.17423906922340393,8224,172072268,61204,-0.17274320125579834,-0.6854463815689087,0.6855393648147583,172072297
09-Jul-2023 12:08:55.988,0.17420950531959534,8224,172072268,61204,-0.172725111246109,-0.6854500770568848,0.6855478286743164,172072298
09-Jul-2023 12:08:56.988,0.17418766021728516,8224,172072268,61204,-0.1726984679698944,-0.6854568719863892,0.6855531930923462,172072299
09-Jul-2023 12:08:57.988,0.17416274547576904,8224,172072300,61197,-0.17267069220542908,-0.6854662895202637,0.6855572462081909,172072300
09-Jul-2023 12:08:58.988,0.1741361916065216,8224,172072300,61197,-0.1726502776145935,-0.685471773147583,0.6855636835098267,172072301
09-Jul-2023 12:08:59.988,0.17411372065544128,8224,172072300,61197,-0.17262503504753113,-0.6854727268218994,0.6855747699737549,172072302
09-Jul-2023 12:09:00.988,0.17409273982048035,8224,172072300,61197,-0.1725989580154419,-0.6854795217514038,0.6855798959732056,172072303
09-Jul-2023 12:09:01.988,0.17406272888183594,8224,172072300,61197,-0.17257800698280334,-0.6854898929595947,0.685582160949707,172072304
09-Jul-2023 12:09:02.988,0.17403718829154968,8224,172072300,61197,-0.1725517213344574,-0.6854941844940186,0.6855908632278442,172072305
09-Jul-2023 12:09:03.988,0.17401477694511414,8256,172072300,61197,-0.1725185513496399,-0.6854965686798096,0.6856027841567993,172072306
09-Jul-2023 12:09:04.988,0.1739867925643921,8256,172072300,61197,-0.17249706387519836,-0.6855100393295288,0.6856017112731934,172072307
09-Jul-2023 12:09:05.988,0.17395734786987305,8256,172072300,61197,-0.17247337102890015,-0.6855193376541138,0.6856060028076172,172072308
09-Jul-2023 12:09:06.988,0.17393848299980164,8256,172072300,61197,-0.17244476079940796,-0.6855214834213257,0.6856157779693604,172072309
09-Jul-2023 12:09:07.988,0.17391791939735413,8256,172072300,61197,-0.1724245548248291,-0.6855233907699585,0.6856242418289185,172072310
09-Jul-2023 12:09:08.988,0.17388993501663208,8256,172072300,61197,-0.1724005937576294,-0.6855349540710449,0.6856260299682617,172072311
09-Jul-2023 12:09:09.988,0.17386502027511597,8256,172072300,61197,-0.17237555980682373,-0.6855424642562866,0.6856309175491333,172072312
09-Jul-2023 12:09:10.988,0.17384400963783264,8256,172072300,61197,-0.1723478138446808,-0.6855431795120239,0.6856427192687988,172072313
09-Jul-2023 12:09:11.988,0.1738138496875763,8256,172072300,61197,-0.17232617735862732,-0.6855477094650269,0.6856508255004883,172072314
09-Jul-2023 12:09:12.988,0.1737867295742035,8256,172072300,61197,-0.17230287194252014,-0.6855577230453491,0.685653567314148,172072315
09-Jul-2023 12:09:13.988,0.17376244068145752,8256,172072300,61197,-0.17227408289909363,-0.6855663061141968,0.6856585741043091,172072316
09-Jul-2023 12:09:14.988,0.1737385392189026,8256,172072300,61197,-0.17224881052970886,-0.6855690479278564,0.6856681108474731,172072317
09-Jul-2023 12:09:15.988,0.17371156811714172,8256,172072300,61197,-0.17222747206687927,-0.6855742931365967,0.6856750249862671,172072318
09-Jul-2023 12:09:16.988,0.17368736863136292,8256,172072300,61197,-0.17219841480255127,-0.6855875253677368,0.6856753826141357,172072319
09-Jul-2023 12:09:17.988,0.173661470413208,8256,172072300,61197,-0.1721717119216919,-0.6855930089950562,0.685683012008667,172072320
09-Jul-2023 12:09:18.988,0.17363449931144714,8256,172072300,61197,-0.17214670777320862,-0.6855967044830322,0.6856926679611206,172072321
09-Jul-2023 12:09:19.988,0.1736137866973877,8256,172072300,61197,-0.17212095856666565,-0.6856012344360352,0.6856995820999146,172072322
09-Jul-2023 12:09:20.988,0.17359057068824768,8256,172072300,61197,-0.1721007227897644,-0.6856106519699097,0.6857011318206787,172072323
09-Jul-2023 12:09:21.988,0.17356252670288086,8256,172072300,61197,-0.17207953333854675,-0.6856164932250977,0.6857075691223145,172072324
09-Jul-2023 12:09:22.988,0.17354023456573486,8256,172072300,61197,-0.17205318808555603,-0.6856154203414917,0.6857209205627441,172072325
09-Jul-2023 12:09:23.988,0.17351382970809937,8256,172072300,61197,-0.17202609777450562,-0.6856236457824707,0.6857262849807739,172072326
09-Jul-2023 12:09:24.988,0.17348602414131165,8256,172072300,61197,-0.1720067262649536,-0.6856353282928467,0.685726523399353,172072327
09-Jul-2023 12:09:25.988,0.17346099019050598,8256,172072300,61197,-0.1719762086868286,-0.6856405735015869,0.6857352256774902,172072328
09-Jul-2023 12:09:26.988,0.1734391152858734,8256,172072300,61197,-0.1719493567943573,-0.6856423616409302,0.6857458353042603,172072329
09-Jul-2023 12:09:27.988,0.17340955138206482,8256,172072300,61197,-0.1719219982624054,-0.6856509447097778,0.6857514381408691,172072330
09-Jul-2023 12:09:28.988,0.1733853816986084,8256,172072300,61197,-0.1719006896018982,-0.685661792755127,0.6857521533966064,172072331
09-Jul-2023 12:09:29.988,0.17336103320121765,8256,172072332,61210,-0.1718665063381195,-0.6856663227081299,0.6857622861862183,172072332
09-Jul-2023 12:09:30.988,0.1733379065990448,8256,172072332,61210,-0.17184612154960632,-0.6856695413589478,0.6857701539993286,172072333
09-Jul-2023 12:09:31.988,0.17331081628799438,8256,172072332,61210,-0.17182347178459167,-0.6856787204742432,0.685773491859436,172072334
09-Jul-2023 12:09:32.988,0.17328768968582153,8256,172072332,61210,-0.17179730534553528,-0.6856881380081177,0.6857764720916748,172072335
09-Jul-2023 12:09:33.988,0.17326468229293823,8256,172072332,61210,-0.17177525162696838,-0.68569016456604,0.6857856512069702,172072336
09-Jul-2023 12:09:34.988,0.17323660850524902,8256,172072332,61210,-0.17174771428108215,-0.6856932640075684,0.6857967376708984,172072337
09-Jul-2023 12:09:35.988,0.1732105314731598,8288,172072332,61210,-0.17172423005104065,-0.6857017278671265,0.6858005523681641,172072338
09-Jul-2023 12:09:36.988,0.17318755388259888,8288,172072332,61210,-0.17170214653015137,-0.6857099533081055,0.6858037710189819,172072339
09-Jul-2023 12:09:37.988,0.17315956950187683,8288,172072332,61210,-0.1716734766960144,-0.6857118606567383,0.6858160495758057,172072340
09-Jul-2023 12:09:38.988,0.1731368601322174,8288,172072332,61210,-0.17164933681488037,-0.6857177019119263,0.6858221292495728,172072341
09-Jul-2023 12:09:39.988,0.17311224341392517,8288,172072332,61210,-0.1716250479221344,-0.6857287883758545,0.6858233213424683,172072342
09-Jul-2023 12:09:40.988,0.1730842888355255,8288,172072332,61210,-0.17159923911094666,-0.6857386827468872,0.6858270168304443,172072343
09-Jul-2023 12:09:41.988,0.17306235432624817,8288,172072332,61210,-0.1715739369392395,-0.6857402324676514,0.6858373880386353,172072344
09-Jul-2023 12:09:42.988,0.1730356216430664,8288,172072332,61210,-0.17154496908187866,-0.6857459545135498,0.6858456134796143,172072345
09-Jul-2023 12:09:43.988,0.1730094850063324,8288,172072332,61210,-0.1715240180492401,-0.6857558488845825,0.6858476400375366,172072346
09-Jul-2023 12:09:44.988,0.1729891002178192,8288,172072332,61210,-0.17149943113327026,-0.6857613325119019,0.6858532428741455,172072347
09-Jul-2023 12:09:45.988,0.17296156287193298,8288,172072332,61210,-0.17147254943847656,-0.6857618093490601,0.6858662366867065,172072348
09-Jul-2023 12:09:46.988,0.17293784022331238,8288,172072332,61210,-0.1714491844177246,-0.6857668161392212,0.6858731508255005,172072349
09-Jul-2023 12:09:47.988,0.17291352152824402,8288,172072332,61210,-0.17142683267593384,-0.685776948928833,0.6858748197555542,172072350
09-Jul-2023 12:09:48.988,0.17288890480995178,8288,172072332,61210,-0.17139989137649536,-0.685782790184021,0.6858816146850586,172072351
09-Jul-2023 12:09:49.988,0.17286229133605957,8288,172072332,61210,-0.17137321829795837,-0.6857880353927612,0.6858898401260376,172072352
09-Jul-2023 12:09:50.988,0.17283520102500916,8288,172072332,61210,-0.171347975730896,-0.6857976913452148,0.6858932971954346,172072353
09-Jul-2023 12:09:51.988,0.17280852794647217,8288,172072332,61210,-0.17131882905960083,-0.685809850692749,0.6858953237533569,172072354
09-Jul-2023 12:09:52.988,0.17278680205345154,8288,172072332,61210,-0.17129841446876526,-0.6858139038085938,0.6859018802642822,172072355
09-Jul-2023 12:09:53.988,0.17276132106781006,8288,172072332,61210,-0.17126914858818054,-0.6858147382736206,0.6859147548675537,172072356
09-Jul-2023 12:09:54.988,0.17273709177970886,8288,172072332,61210,-0.17124655842781067,-0.6858218908309937,0.6859192848205566,172072357
09-Jul-2023 12:09:55.988,0.17270943522453308,8288,172072332,61210,-0.17122361063957214,-0.6858320236206055,0.6859219074249268,172072358
09-Jul-2023 12:09:56.988,0.172686368227005,8288,172072332,61210,-0.17119941115379333,-0.685834527015686,0.6859314441680908,172072359
09-Jul-2023 12:09:57.988,0.17266133427619934,8288,172072332,61210,-0.17117205262184143,-0.6858365535736084,0.6859424114227295,172072360
09-Jul-2023 12:09:58.988,0.17263424396514893,8288,172072332,61210,-0.17114713788032532,-0.685846209526062,0.6859456300735474,172072361
09-Jul-2023 12:09:59.988,0.17260798811912537,8288,172072332,61210,-0.17112302780151367,-0.6858565807342529,0.6859478950500488,172072362
09-Jul-2023 12:10:00.988,0.17258724570274353,8288,172072332,61210,-0.1710945963859558,-0.6858617067337036,0.6859550476074219,172072363
09-Jul-2023 12:10:01.988,0.1725628674030304,8288,172072364,61210,-0.17107310891151428,-0.6858651638031006,0.6859632730484009,172072364
09-Jul-2023 12:10:02.988,0.17253708839416504,8288,172072364,61210,-0.1710474193096161,-0.6858731508255005,0.6859680414199829,172072365
09-Jul-2023 12:10:03.988,0.1725095808506012,8288,172072364,61210,-0.17101949453353882,-0.6858854293823242,0.6859698295593262,172072366
09-Jul-2023 12:10:04.988,0.17248886823654175,8288,172072364,61210,-0.17099401354789734,-0.6858866214752197,0.6859802007675171,172072367
09-Jul-2023 12:10:05.988,0.17246180772781372,8288,172072364,61210,-0.1709703803062439,-0.6858900785446167,0.6859893798828125,172072368
09-Jul-2023 12:10:06.988,0.17243430018424988,8288,172072364,61210,-0.1709441840648651,-0.6858989000320435,0.6859941482543945,172072369
09-Jul-2023 12:10:07.988,0.17241105437278748,8320,172072364,61210,-0.170917809009552,-0.6859079599380493,0.6859972476959229,172072370
09-Jul-2023 12:10:08.988,0.17238479852676392,8320,172072364,61210,-0.17089489102363586,-0.6859095096588135,0.686008095741272,172072371
09-Jul-2023 12:10:09.988,0.17236116528511047,8320,172072364,61210,-0.1708713173866272,-0.6859128475189209,0.6860166788101196,172072372
09-Jul-2023 12:10:10.988,0.1723359227180481,8320,172072364,61210,-0.17084616422653198,-0.6859245300292969,0.6860175132751465,172072373
09-Jul-2023 12:10:11.988,0.17230898141860962,8320,172072364,61210,-0.17082220315933228,-0.6859326362609863,0.6860220432281494,172072374
09-Jul-2023 12:10:12.988,0.17228534817695618,8320,172072364,61210,-0.1707949936389923,-0.6859362125396729,0.6860312223434448,172072375
09-Jul-2023 12:10:13.988,0.17226234078407288,8320,172072364,61210,-0.17077019810676575,-0.6859420537948608,0.6860373020172119,172072376
09-Jul-2023 12:10:14.988,0.17223477363586426,8320,172072364,61210,-0.1707460582256317,-0.68595290184021,0.6860393285751343,172072377
09-Jul-2023 12:10:15.988,0.17221206426620483,8320,172072364,61210,-0.17072203755378723,-0.685958981513977,0.6860448122024536,172072378
09-Jul-2023 12:10:16.988,0.17218804359436035,8320,172072364,61210,-0.17069220542907715,-0.685961127281189,0.6860560178756714,172072379
09-Jul-2023 12:10:17.988,0.1721625030040741,8320,172072364,61210,-0.17066732048988342,-0.6859654188156128,0.6860644817352295,172072380
09-Jul-2023 12:10:18.988,0.17213493585586548,8320,172072364,61210,-0.1706445813179016,-0.6859757900238037,0.686066746711731,172072381
09-Jul-2023 12:10:19.988,0.17211005091667175,8320,172072364,61210,-0.1706153154373169,-0.6859825849533081,0.6860736608505249,172072382
09-Jul-2023 12:10:20.988,0.1720849871635437,8320,172072364,61210,-0.17058780789375305,-0.6859841346740723,0.6860849857330322,172072383
09-Jul-2023 12:10:21.988,0.17205816507339478,8320,172072364,61210,-0.17056706547737122,-0.6859909296035767,0.6860901117324829,172072384
09-Jul-2023 12:10:22.988,0.17203500866889954,8320,172072364,61210,-0.17054247856140137,-0.686002254486084,0.6860904693603516,172072385
09-Jul-2023 12:10:23.988,0.17200955748558044,8320,172072364,61210,-0.17051872611045837,-0.6860078573226929,0.6860971450805664,172072386
09-Jul-2023 12:10:24.988,0.1719871163368225,8320,172072364,61210,-0.17049789428710938,-0.686011552810669,0.6861045360565186,172072387
09-Jul-2023 12:10:25.988,0.17196190357208252,8320,172072364,61210,-0.1704731285572052,-0.686019778251648,0.6861085891723633,172072388
09-Jul-2023 12:10:26.988,0.17193615436553955,8320,172072364,61210,-0.17044416069984436,-0.6860325336456299,0.6861096620559692,172072389
09-Jul-2023 12:10:27.988,0.17191243171691895,8320,172072364,61210,-0.17041897773742676,-0.6860355138778687,0.6861188411712646,172072390
09-Jul-2023 12:10:28.988,0.1718847155570984,8320,172072364,61210,-0.1703886091709137,-0.6860369443893433,0.6861318349838257,172072391
09-Jul-2023 12:10:29.988,0.17186161875724792,8320,172072364,61210,-0.1703663170337677,-0.686043381690979,0.6861368417739868,172072392
09-Jul-2023 12:10:30.988,0.17183586955070496,8320,172072364,61210,-0.17034167051315308,-0.6860535144805908,0.6861393451690674,172072393
09-Jul-2023 12:10:31.988,0.17181193828582764,8320,172072364,61210,-0.17031773924827576,-0.6860558986663818,0.6861488819122314,172072394
09-Jul-2023 12:10:32.988,0.17178890109062195,8320,172072364,61210,-0.17029356956481934,-0.686058759689331,0.6861578226089478,172072395
09-Jul-2023 12:10:33.988,0.1717611849308014,8320,172072396,61210,-0.17026719450950623,-0.6860679388046265,0.686161994934082,172072396
09-Jul-2023 12:10:34.988,0.1717386245727539,8320,172072396,61210,-0.1702474057674408,-0.6860793828964233,0.6861613988876343,172072397
09-Jul-2023 12:10:35.988,0.171712726354599,8320,172072396,61210,-0.17021918296813965,-0.6860827207565308,0.6861715316772461,172072398
09-Jul-2023 12:10:36.988,0.17168715596199036,8320,172072396,61210,-0.17019230127334595,-0.6860872507095337,0.6861798763275146,172072399
09-Jul-2023 12:10:37.988,0.17166239023208618,8320,172072396,61210,-0.1701718270778656,-0.6860989332199097,0.6861796379089355,172072400
09-Jul-2023 12:10:38.988,0.1716356873512268,8320,172072396,61210,-0.17014464735984802,-0.6861087083816528,0.6861830949783325,172072401
09-Jul-2023 12:10:39.988,0.17161458730697632,8352,172072396,61210,-0.17012158036231995,-0.6861101388931274,0.6861927509307861,172072402
09-Jul-2023 12:10:40.988,0.17159053683280945,8352,172072396,61210,-0.1700955033302307,-0.6861121654510498,0.6862032413482666,172072403
09-Jul-2023 12:10:41.988,0.17156466841697693,8352,172072396,61210,-0.17007020115852356,-0.6861218214035034,0.6862062215805054,172072404
09-Jul-2023 12:10:42.988,0.1715402603149414,8352,172072396,61210,-0.17004454135894775,-0.6861294507980347,0.686211109161377,172072405
09-Jul-2023 12:10:43.988,0.17151367664337158,8352,172072396,61210,-0.1700173020362854,-0.6861302852630615,0.6862237453460693,172072406
09-Jul-2023 12:10:44.988,0.17148712277412415,8352,172072396,61210,-0.16999515891075134,-0.6861368417739868,0.6862291097640991,172072407
09-Jul-2023 12:10:45.988,0.17146053910255432,8352,172072396,61210,-0.16996869444847107,-0.6861474514007568,0.6862316131591797,172072408
09-Jul-2023 12:10:46.988,0.17143622040748596,8352,172072396,61210,-0.16994214057922363,-0.6861542463302612,0.6862375736236572,172072409
09-Jul-2023 12:10:47.988,0.17141419649124146,8352,172072396,61210,-0.16991788148880005,-0.6861566305160522,0.6862468719482422,172072410
09-Jul-2023 12:10:48.988,0.1713903546333313,8352,172072396,61210,-0.1698935627937317,-0.6861642599105835,0.6862510442733765,172072411
09-Jul-2023 12:10:49.988,0.1713653802871704,8352,172072396,61210,-0.16986867785453796,-0.686176061630249,0.6862517595291138,172072412
09-Jul-2023 12:10:50.988,0.171340674161911,8352,172072396,61210,-0.1698489487171173,-0.6861801147460938,0.6862585544586182,172072413
09-Jul-2023 12:10:51.988,0.17131415009498596,8352,172072396,61210,-0.16982147097587585,-0.686182975769043,0.6862692832946777,172072414
09-Jul-2023 12:10:52.988,0.1712893545627594,8352,172072396,61210,-0.169793963432312,-0.6861915588378906,0.6862736940383911,172072415
09-Jul-2023 12:10:53.988,0.1712610423564911,8352,172072396,61210,-0.1697685420513153,-0.6862010955810547,0.6862776279449463,172072416
09-Jul-2023 12:10:54.988,0.17123904824256897,8352,172072396,61210,-0.1697460114955902,-0.6862051486968994,0.6862846612930298,172072417
09-Jul-2023 12:10:55.988,0.1712120771408081,8352,172072396,61210,-0.16971835494041443,-0.68620765209198,0.6862955093383789,172072418
09-Jul-2023 12:10:56.988,0.1711890995502472,8352,172072396,61210,-0.16969531774520874,-0.6862138509750366,0.6863008737564087,172072419
09-Jul-2023 12:10:57.988,0.1711595356464386,8352,172072396,61210,-0.16967055201530457,-0.6862249374389648,0.6863033771514893,172072420
09-Jul-2023 12:10:58.988,0.17113789916038513,8352,172072396,61210,-0.16964584589004517,-0.6862297058105469,0.6863101720809937,172072421
09-Jul-2023 12:10:59.988,0.17111524939537048,8352,172072396,61210,-0.169622004032135,-0.6862317323684692,0.6863193511962891,172072422
09-Jul-2023 12:11:00.988,0.1710897982120514,8352,172072396,61210,-0.1696012318134308,-0.686240553855896,0.6863219738006592,172072423
09-Jul-2023 12:11:01.988,0.1710633933544159,8352,172072396,61210,-0.1695721447467804,-0.6862502098083496,0.6863261461257935,172072424
09-Jul-2023 12:11:02.988,0.1710413098335266,8352,172072396,61210,-0.1695481836795807,-0.6862530708312988,0.6863348484039307,172072425
09-Jul-2023 12:11:03.988,0.17101436853408813,8352,172072396,61210,-0.16952115297317505,-0.6862583160400391,0.6863430738449097,172072426
09-Jul-2023 12:11:04.988,0.17098692059516907,8352,172072396,61210,-0.16949865221977234,-0.6862670183181763,0.6863465309143066,172072427
09-Jul-2023 12:11:05.988,0.17095914483070374,8352,172072428,61210,-0.1694691777229309,-0.6862770318984985,0.6863508224487305,172072428
09-Jul-2023 12:11:06.988,0.1709383726119995,8352,172072428,61210,-0.16944420337677002,-0.6862801313400269,0.6863592863082886,172072429
09-Jul-2023 12:11:07.988,0.17090976238250732,8352,172072428,61210,-0.16941958665847778,-0.6862823963165283,0.6863702535629272,172072430
09-Jul-2023 12:11:08.988,0.17088475823402405,8352,172072428,61210,-0.16939222812652588,-0.6862930059432983,0.6863723993301392,172072431
09-Jul-2023 12:11:09.988,0.17086243629455566,8352,172072428,61210,-0.1693713366985321,-0.6862998008728027,0.6863764524459839,172072432
09-Jul-2023 12:11:10.988,0.17083963751792908,8352,172072428,61210,-0.16934630274772644,-0.6863037347793579,0.6863844394683838,172072433
09-Jul-2023 12:11:11.988,0.1708153784275055,8384,172072428,61210,-0.1693185567855835,-0.6863086223602295,0.686392068862915,172072434
09-Jul-2023 12:11:12.988,0.17078951001167297,8384,172072428,61210,-0.16929751634597778,-0.6863170862197876,0.6863954067230225,172072435
09-Jul-2023 12:11:13.988,0.1707613170146942,8384,172072428,61210,-0.16926860809326172,-0.6863241195678711,0.686402440071106,172072436
09-Jul-2023 12:11:14.988,0.17073926329612732,8384,172072428,61210,-0.16924619674682617,-0.6863285303115845,0.6864092350006104,172072437
09-Jul-2023 12:11:15.988,0.170712411403656,8384,172072428,61210,-0.16921821236610413,-0.6863358020782471,0.686415433883667,172072438
09-Jul-2023 12:11:16.988,0.1706857979297638,8384,172072428,61210,-0.16919657588005066,-0.686345100402832,0.6864182949066162,172072439
09-Jul-2023 12:11:17.988,0.17066171765327454,8384,172072428,61210,-0.1691700518131256,-0.6863507032394409,0.6864250898361206,172072440
09-Jul-2023 12:11:18.988,0.17063817381858826,8384,172072428,61210,-0.16914543509483337,-0.6863541603088379,0.6864334344863892,172072441
09-Jul-2023 12:11:19.988,0.1706150770187378,8384,172072428,61210,-0.16911941766738892,-0.6863610744476318,0.6864385604858398,172072442
09-Jul-2023 12:11:20.988,0.1705906093120575,8384,172072428,61210,-0.16909518837928772,-0.6863688230514526,0.6864429712295532,172072443
09-Jul-2023 12:11:21.988,0.1705647110939026,8384,172072428,61210,-0.16907113790512085,-0.6863749027252197,0.6864491701126099,172072444
09-Jul-2023 12:11:22.988,0.17054083943367004,8384,172072428,61210,-0.16904345154762268,-0.6863778829574585,0.686458945274353,172072445
09-Jul-2023 12:11:23.988,0.1705147922039032,8384,172072428,61210,-0.16901788115501404,-0.686383843421936,0.6864656209945679,172072446
09-Jul-2023 12:11:24.988,0.1704893410205841,8384,172072428,61210,-0.16899505257606506,-0.6863938570022583,0.6864677667617798,172072447
09-Jul-2023 12:11:25.988,0.17046159505844116,8384,172072428,61210,-0.16896909475326538,-0.6864008903503418,0.6864739656448364,172072448
09-Jul-2023 12:11:26.988,0.17044106125831604,8384,172072428,61210,-0.1689421534538269,-0.6864038705825806,0.6864827871322632,172072449
09-Jul-2023 12:11:27.988,0.17041665315628052,8384,172072428,61210,-0.16891923546791077,-0.6864122152328491,0.6864861249923706,172072450
09-Jul-2023 12:11:28.988,0.17038887739181519,8384,172072428,61210,-0.16889652609825134,-0.6864206790924072,0.6864902973175049,172072451
09-Jul-2023 12:11:29.988,0.17036813497543335,8384,172072428,61210,-0.1688726842403412,-0.6864234209060669,0.6864984035491943,172072452
09-Jul-2023 12:11:30.988,0.1703433096408844,8384,172072428,61210,-0.1688430905342102,-0.6864267587661743,0.6865086555480957,172072453
09-Jul-2023 12:11:31.988,0.1703091263771057,8384,172072428,61210,-0.16881874203681946,-0.6864367723464966,0.68651282787323,172072454
09-Jul-2023 12:11:32.988,0.17028465867042542,8384,172072428,61210,-0.16879332065582275,-0.6864449977874756,0.6865171194076538,172072455
09-Jul-2023 12:11:33.988,0.17026570439338684,8384,172072428,61210,-0.1687682867050171,-0.6864482164382935,0.6865247488021851,172072456
09-Jul-2023 12:11:34.988,0.17023804783821106,8384,172072428,61210,-0.16874560713768005,-0.6864523887634277,0.6865328550338745,172072457
09-Jul-2023 12:11:35.988,0.1702132523059845,8384,172072428,61210,-0.16871777176856995,-0.6864631175994873,0.6865352392196655,172072458
09-Jul-2023 12:11:36.988,0.17019158601760864,8384,172072428,61210,-0.16868925094604492,-0.6864708662033081,0.6865397691726685,172072459
09-Jul-2023 12:11:37.988,0.17016339302062988,8384,172072460,61204,-0.1686713695526123,-0.6864728927612305,0.686549186706543,172072460
09-Jul-2023 12:11:38.988,0.1701417863368988,8384,172072460,61204,-0.16864809393882751,-0.6864780187606812,0.6865552663803101,172072461
09-Jul-2023 12:11:39.988,0.170118510723114,8384,172072460,61204,-0.16861867904663086,-0.686485767364502,0.6865605115890503,172072462
09-Jul-2023 12:11:40.988,0.17008712887763977,8384,172072460,61204,-0.16859158873558044,-0.6864938735961914,0.6865667104721069,172072463
09-Jul-2023 12:11:41.988,0.17006218433380127,8384,172072460,61204,-0.1685713529586792,-0.6864966154098511,0.6865752935409546,172072464
09-Jul-2023 12:11:42.988,0.17004171013832092,8384,172072460,61204,-0.16854000091552734,-0.6865020990371704,0.6865823268890381,172072465
09-Jul-2023 12:11:43.988,0.17001494765281677,8416,172072460,61204,-0.16852086782455444,-0.6865112781524658,0.6865842342376709,172072466
09-Jul-2023 12:11:44.988,0.16998782753944397,8416,172072460,61204,-0.16849887371063232,-0.6865196228027344,0.6865881681442261,172072467
09-Jul-2023 12:11:45.988,0.1699669063091278,8416,172072460,61204,-0.1684672236442566,-0.6865212917327881,0.6865993738174438,172072468
09-Jul-2023 12:11:46.988,0.1699407696723938,8416,172072460,61204,-0.16843798756599426,-0.686529278755188,0.6866052150726318,172072469
09-Jul-2023 12:11:47.988,0.16990888118743896,8416,172072460,61204,-0.16841799020767212,-0.6865389347076416,0.6866083145141602,172072470
09-Jul-2023 12:11:48.988,0.1698896884918213,8416,172072460,61204,-0.1683921217918396,-0.6865439414978027,0.6866143941879272,172072471
09-Jul-2023 12:11:49.988,0.16986802220344543,8416,172072460,61204,-0.1683673858642578,-0.6865465641021729,0.686623215675354,172072472
09-Jul-2023 12:11:50.988,0.16983741521835327,8416,172072460,61204,-0.16834387183189392,-0.6865551471710205,0.6866281032562256,172072473
09-Jul-2023 12:11:51.988,0.1698130965232849,8416,172072460,61204,-0.16832035779953003,-0.6865624189376831,0.6866327524185181,172072474
09-Jul-2023 12:11:52.988,0.16978967189788818,8416,172072460,61204,-0.16829049587249756,-0.6865692138671875,0.6866388320922852,172072475
09-Jul-2023 12:11:53.988,0.1697605848312378,8416,172072460,61204,-0.16826647520065308,-0.6865726709365845,0.6866487264633179,172072476
09-Jul-2023 12:11:54.988,0.16973620653152466,8416,172072460,61204,-0.16824418306350708,-0.6865788698196411,0.6866539716720581,172072477
09-Jul-2023 12:11:55.988,0.16971316933631897,8416,172072460,61204,-0.1682133972644806,-0.6865869760513306,0.6866590976715088,172072478
09-Jul-2023 12:11:56.988,0.16968554258346558,8416,172072460,61204,-0.168188214302063,-0.6865921020507812,0.6866669654846191,172072479
09-Jul-2023 12:11:57.988,0.16965952515602112,8416,172072460,61204,-0.1681678593158722,-0.68659508228302,0.6866753101348877,172072480
09-Jul-2023 12:11:58.988,0.16963985562324524,8416,172072460,61204,-0.16813620924949646,-0.6866040229797363,0.6866786479949951,172072481
09-Jul-2023 12:11:59.988,0.16961342096328735,8416,172072460,61204,-0.16811519861221313,-0.6866128444671631,0.6866817474365234,172072482
09-Jul-2023 12:12:00.988,0.16958320140838623,8416,172072460,61204,-0.16809174418449402,-0.6866178512573242,0.6866899728775024,172072483
09-Jul-2023 12:12:01.988,0.1695651113986969,8416,172072460,61204,-0.1680622696876526,-0.6866213083267212,0.6866981983184814,172072484
09-Jul-2023 12:12:02.988,0.16954052448272705,8416,172072460,61204,-0.16804218292236328,-0.686630129814148,0.6867002248764038,172072485
09-Jul-2023 12:12:03.988,0.16950511932373047,8416,172072460,61204,-0.16802087426185608,-0.6866389513015747,0.686705470085144,172072486
09-Jul-2023 12:12:04.988,0.1694854497909546,8416,172072460,61204,-0.1679953634738922,-0.6866412162780762,0.6867144107818604,172072487
09-Jul-2023 12:12:05.988,0.16946053504943848,8416,172072460,61204,-0.16795659065246582,-0.6866446733474731,0.6867265701293945,172072488
09-Jul-2023 12:12:06.988,0.1694309115409851,8416,172072460,61204,-0.16793951392173767,-0.6866534948348999,0.6867293119430542,172072489
09-Jul-2023 12:12:07.988,0.16940632462501526,8416,172072460,61204,-0.16790920495986938,-0.6866637468338013,0.6867324113845825,172072490
09-Jul-2023 12:12:08.988,0.16938695311546326,8416,172072460,61204,-0.16787943243980408,-0.6866669654846191,0.6867414712905884,172072491
09-Jul-2023 12:12:09.988,0.16936048865318298,8416,172072492,61204,-0.16786083579063416,-0.6866718530654907,0.6867471933364868,172072492
09-Jul-2023 12:12:10.988,0.1693328320980072,8416,172072492,61204,-0.16784092783927917,-0.6866805553436279,0.6867507696151733,172072493
09-Jul-2023 12:12:11.988,0.16931039094924927,8416,172072492,61204,-0.1678069829940796,-0.6866893768310547,0.6867554187774658,172072494
09-Jul-2023 12:12:12.988,0.16928532719612122,8416,172072492,61204,-0.16778752207756042,-0.6866917610168457,0.686764121055603,172072495
09-Jul-2023 12:12:13.988,0.16926151514053345,8416,172072492,61204,-0.1677696406841278,-0.6866955757141113,0.6867705583572388,172072496
09-Jul-2023 12:12:14.988,0.16924065351486206,8416,172072492,61204,-0.16773924231529236,-0.6867051124572754,0.686773419380188,172072497
09-Jul-2023 12:12:15.988,0.16921541094779968,8448,172072492,61204,-0.16771498322486877,-0.6867103576660156,0.686780571937561,172072498
09-Jul-2023 12:12:16.988,0.16918641328811646,8448,172072492,61204,-0.16769272089004517,-0.6867151260375977,0.6867879629135132,172072499
09-Jul-2023 12:12:17.988,0.16916444897651672,8448,172072492,61204,-0.16766628623008728,-0.686718225479126,0.686797022819519,172072500
09-Jul-2023 12:12:18.988,0.16914010047912598,8448,172072492,61204,-0.16763752698898315,-0.6867287158966064,0.6867994070053101,172072501
09-Jul-2023 12:12:19.988,0.169106125831604,8448,172072492,61204,-0.16761621832847595,-0.686735987663269,0.6868058443069458,172072502
09-Jul-2023 12:12:20.988,0.16908559203147888,8448,172072492,61204,-0.16758811473846436,-0.6867395639419556,0.6868139505386353,172072503
09-Jul-2023 12:12:21.988,0.16906583309173584,8448,172072492,61204,-0.16756194829940796,-0.6867454051971436,0.6868195533752441,172072504
09-Jul-2023 12:12:22.988,0.16903486847877502,8448,172072492,61204,-0.1675412356853485,-0.686754584312439,0.6868230104446411,172072505
09-Jul-2023 12:12:23.988,0.16901177167892456,8448,172072492,61204,-0.16751646995544434,-0.6867599487304688,0.6868293285369873,172072506
09-Jul-2023 12:12:24.988,0.16899240016937256,8448,172072492,61204,-0.16748479008674622,-0.686761736869812,0.6868400573730469,172072507
09-Jul-2023 12:12:25.988,0.16896167397499084,8448,172072492,61204,-0.16746646165847778,-0.6867716312408447,0.6868423223495483,172072508
09-Jul-2023 12:12:26.988,0.16893258690834045,8448,172072492,61204,-0.1674436330795288,-0.6867802143096924,0.6868464946746826,172072509
09-Jul-2023 12:12:27.988,0.16891193389892578,8448,172072492,61204,-0.16741278767585754,-0.6867835521697998,0.6868554353713989,172072510
09-Jul-2023 12:12:28.988,0.16889002919197083,8448,172072492,61204,-0.16739118099212646,-0.6867854595184326,0.6868642568588257,172072511
09-Jul-2023 12:12:29.988,0.1688610017299652,8448,172072492,61204,-0.1673702597618103,-0.6867939233779907,0.6868681907653809,172072512
09-Jul-2023 12:12:30.988,0.16883742809295654,8448,172072492,61204,-0.16733664274215698,-0.6868045330047607,0.6868712902069092,172072513
09-Jul-2023 12:12:31.988,0.16881191730499268,8448,172072492,61204,-0.16731354594230652,-0.6868094205856323,0.6868784427642822,172072514
09-Jul-2023 12:12:32.988,0.1687842607498169,8448,172072492,61204,-0.167289137840271,-0.6868127584457397,0.6868878602981567,172072515
09-Jul-2023 12:12:33.988,0.1687619984149933,8448,172072492,61204,-0.16726279258728027,-0.6868206262588501,0.6868919134140015,172072516
09-Jul-2023 12:12:34.988,0.16873541474342346,8448,172072492,61204,-0.16723614931106567,-0.686830997467041,0.6868945360183716,172072517
09-Jul-2023 12:12:35.988,0.16870927810668945,8448,172072492,61204,-0.16721737384796143,-0.686834454536438,0.6869020462036133,172072518
09-Jul-2023 12:12:36.988,0.1686892807483673,8448,172072492,61204,-0.16719236969947815,-0.6868354082107544,0.6869122982025146,172072519
09-Jul-2023 12:12:37.988,0.1686670482158661,8448,172072492,61204,-0.16716474294662476,-0.6868445873260498,0.6869151592254639,172072520
09-Jul-2023 12:12:38.988,0.16863584518432617,8448,172072492,61204,-0.1671430468559265,-0.6868524551391602,0.6869204044342041,172072521
09-Jul-2023 12:12:39.988,0.16860991716384888,8448,172072492,61204,-0.16711515188217163,-0.6868549585342407,0.6869308948516846,172072522
09-Jul-2023 12:12:40.988,0.16858652234077454,8448,172072492,61204,-0.16708174347877502,-0.6868581771850586,0.6869411468505859,172072523
09-Jul-2023 12:12:41.988,0.16856029629707336,8448,172072524,61210,-0.167062908411026,-0.6868674755096436,0.6869429349899292,172072524
09-Jul-2023 12:12:42.988,0.16853231191635132,8448,172072524,61210,-0.16704118251800537,-0.6868773698806763,0.6869453191757202,172072525
09-Jul-2023 12:12:43.988,0.1685144007205963,8448,172072524,61210,-0.16700997948646545,-0.686880350112915,0.6869542598724365,172072526
09-Jul-2023 12:12:44.988,0.16848984360694885,8448,172072524,61210,-0.1669902205467224,-0.6868852376937866,0.6869602203369141,172072527
09-Jul-2023 12:12:45.988,0.16846126317977905,8448,172072524,61210,-0.166967511177063,-0.686896562576294,0.6869615316390991,172072528
09-Jul-2023 12:12:46.988,0.1684393584728241,8448,172072524,61210,-0.1669389307498932,-0.6869041919708252,0.6869661808013916,172072529
09-Jul-2023 12:12:47.988,0.16841629147529602,8480,172072524,61210,-0.16691410541534424,-0.6869049072265625,0.6869772672653198,172072530
09-Jul-2023 12:12:48.988,0.1683850884437561,8480,172072524,61210,-0.16689065098762512,-0.6869109869003296,0.6869845390319824,172072531
09-Jul-2023 12:12:49.988,0.16835898160934448,8480,172072524,61210,-0.1668613851070404,-0.6869198083877563,0.6869891881942749,172072532
09-Jul-2023 12:12:50.988,0.16833341121673584,8480,172072524,61210,-0.1668325662612915,-0.6869256496429443,0.6869966983795166,172072533
09-Jul-2023 12:12:51.988,0.1683049201965332,8480,172072524,61210,-0.16680946946144104,-0.686927318572998,0.6870075464248657,172072534
09-Jul-2023 12:12:52.988,0.1682817041873932,8480,172072524,61210,-0.1667872667312622,-0.6869349479675293,0.6870110034942627,172072535
09-Jul-2023 12:12:53.988,0.1682577133178711,8480,172072524,61210,-0.16675645112991333,-0.6869456768035889,0.6870137453079224,172072536
09-Jul-2023 12:12:54.988,0.16823101043701172,8480,172072524,61210,-0.16673433780670166,-0.686951756477356,0.6870195865631104,172072537
09-Jul-2023 12:12:55.988,0.16820740699768066,8480,172072524,61210,-0.166707843542099,-0.6869543790817261,0.6870293617248535,172072538
09-Jul-2023 12:12:56.988,0.16818711161613464,8480,172072524,61210,-0.16668441891670227,-0.6869621276855469,0.6870317459106445,172072539
09-Jul-2023 12:12:57.988,0.1681590974330902,8480,172072524,61210,-0.16666141152381897,-0.6869710683822632,0.687035322189331,172072540
09-Jul-2023 12:12:58.989,0.16813316941261292,8480,172072524,61210,-0.16663765907287598,-0.6869754791259766,0.6870430707931519,172072541
09-Jul-2023 12:12:59.989,0.16811120510101318,8480,172072524,61210,-0.16660910844802856,-0.6869783401489258,0.6870527267456055,172072542
09-Jul-2023 12:13:00.989,0.16808411478996277,8480,172072524,61210,-0.1665869951248169,-0.6869850158691406,0.6870579719543457,172072543
09-Jul-2023 12:13:01.989,0.1680552065372467,8480,172072524,61210,-0.1665620505809784,-0.686996579170227,0.6870596408843994,172072544
09-Jul-2023 12:13:02.989,0.16803216934204102,8480,172072524,61210,-0.16653209924697876,-0.6869990825653076,0.6870697736740112,172072545
09-Jul-2023 12:13:03.989,0.1680087447166443,8480,172072524,61210,-0.16650894284248352,-0.6870031356811523,0.6870771646499634,172072546
09-Jul-2023 12:13:04.989,0.16798251867294312,8480,172072524,61210,-0.16648152470588684,-0.6870125532150269,0.6870808601379395,172072547
09-Jul-2023 12:13:05.989,0.16795748472213745,8480,172072524,61210,-0.16646069288253784,-0.6870216131210327,0.6870828866958618,172072548
09-Jul-2023 12:13:06.989,0.16793379187583923,8480,172072524,61210,-0.16643059253692627,-0.6870253086090088,0.6870923042297363,172072549
09-Jul-2023 12:13:07.989,0.16791179776191711,8480,172072524,61210,-0.1664116084575653,-0.6870272159576416,0.6871005296707153,172072550
09-Jul-2023 12:13:08.989,0.1678846776485443,8480,172072524,61210,-0.16638469696044922,-0.6870386600494385,0.6871019601821899,172072551
09-Jul-2023 12:13:09.989,0.16786441206932068,8480,172072524,61210,-0.16636070609092712,-0.6870454549789429,0.6871058940887451,172072552
09-Jul-2023 12:13:10.989,0.16783460974693298,8480,172072524,61210,-0.16633641719818115,-0.6870483160018921,0.687116265296936,172072553
09-Jul-2023 12:13:11.989,0.16780996322631836,8480,172072524,61210,-0.16630786657333374,-0.6870542764663696,0.6871234178543091,172072554
09-Jul-2023 12:13:12.989,0.1677849292755127,8480,172072524,61210,-0.16628602147102356,-0.6870629787445068,0.6871260404586792,172072555
09-Jul-2023 12:13:13.989,0.16775822639465332,8480,172072556,61210,-0.16626164317131042,-0.6870712041854858,0.6871302127838135,172072556
09-Jul-2023 12:13:14.989,0.16773250699043274,8480,172072556,61210,-0.16623321175575256,-0.6870746612548828,0.6871401071548462,172072557
09-Jul-2023 12:13:15.989,0.16771197319030762,8480,172072556,61210,-0.16620638966560364,-0.6870768070220947,0.6871490478515625,172072558
09-Jul-2023 12:13:16.989,0.16768842935562134,8480,172072556,61210,-0.16618892550468445,-0.687086820602417,0.687149167060852,172072559
09-Jul-2023 12:13:17.989,0.1676628589630127,8480,172072556,61210,-0.1661616861820221,-0.6870936155319214,0.6871552467346191,172072560
09-Jul-2023 12:13:18.989,0.16763758659362793,8480,172072556,61210,-0.16613298654556274,-0.687097430229187,0.6871644258499146,172072561
09-Jul-2023 12:13:19.989,0.16761347651481628,8512,172072556,61210,-0.16610848903656006,-0.6871029138565063,0.6871707439422607,172072562
09-Jul-2023 12:13:20.989,0.16758933663368225,8512,172072556,61210,-0.16608741879463196,-0.6871130466461182,0.6871716976165771,172072563
09-Jul-2023 12:13:21.989,0.16755929589271545,8512,172072556,61210,-0.16605892777442932,-0.6871209144592285,0.6871778964996338,172072564
09-Jul-2023 12:13:22.989,0.16753312945365906,8512,172072556,61210,-0.16603195667266846,-0.687122106552124,0.6871895790100098,172072565
09-Jul-2023 12:13:23.989,0.1675112247467041,8512,172072556,61210,-0.16601157188415527,-0.6871274709701538,0.6871945858001709,172072566
09-Jul-2023 12:13:24.989,0.16748547554016113,8512,172072556,61210,-0.16598322987556458,-0.6871376037597656,0.6871975660324097,172072567
09-Jul-2023 12:13:25.989,0.1674589216709137,8512,172072556,61210,-0.1659567952156067,-0.6871423721313477,0.6872055530548096,172072568
09-Jul-2023 12:13:26.989,0.16743695735931396,8512,172072556,61210,-0.1659354269504547,-0.6871429681777954,0.6872154474258423,172072569
09-Jul-2023 12:13:27.989,0.16741466522216797,8512,172072556,61210,-0.16590595245361328,-0.687150239944458,0.6872208118438721,172072570
09-Jul-2023 12:13:28.989,0.16738617420196533,8512,172072556,61210,-0.16588440537452698,-0.6871604919433594,0.6872228384017944,172072571
09-Jul-2023 12:13:29.989,0.16735973954200745,8512,172072556,61210,-0.16586187481880188,-0.687166690826416,0.6872284412384033,172072572
09-Jul-2023 12:13:30.989,0.1673395037651062,8512,172072556,61210,-0.16583138704299927,-0.6871689558029175,0.6872384548187256,172072573
09-Jul-2023 12:13:31.989,0.16731280088424683,8512,172072556,61210,-0.165806382894516,-0.6871770620346069,0.687242865562439,172072574
09-Jul-2023 12:13:32.989,0.16728481650352478,8512,172072556,61210,-0.16578036546707153,-0.6871880292892456,0.6872451305389404,172072575
09-Jul-2023 12:13:33.989,0.1672603189945221,8512,172072556,61210,-0.16575053334236145,-0.6871919631958008,0.6872541904449463,172072576
09-Jul-2023 12:13:34.989,0.16723641753196716,8512,172072556,61210,-0.16572806239128113,-0.687193751335144,0.6872638463973999,172072577
09-Jul-2023 12:13:35.989,0.16721025109291077,8512,172072556,61210,-0.16570818424224854,-0.6872023344039917,0.68726646900177,172072578
09-Jul-2023 12:13:36.989,0.16718703508377075,8512,172072556,61210,-0.16568079590797424,-0.6872092485427856,0.6872715950012207,172072579
09-Jul-2023 12:13:37.989,0.16716161370277405,8512,172072556,61210,-0.16565659642219543,-0.6872143745422363,0.6872785091400146,172072580
09-Jul-2023 12:13:38.989,0.16713789105415344,8512,172072556,61210,-0.16563680768013,-0.6872166395187378,0.6872866153717041,172072581
09-Jul-2023 12:13:39.989,0.16711711883544922,8512,172072556,61210,-0.16561231017112732,-0.6872247457504272,0.6872897148132324,172072582
09-Jul-2023 12:13:40.989,0.1670914590358734,8512,172072556,61210,-0.16558539867401123,-0.6872347593307495,0.6872924566268921,172072583
09-Jul-2023 12:13:41.989,0.16705822944641113,8512,172072556,61210,-0.16555681824684143,-0.6872396469116211,0.6873027086257935,172072584
09-Jul-2023 12:13:42.989,0.1670386791229248,8512,172072556,61210,-0.16553336381912231,-0.6872408390045166,0.6873117685317993,172072585
09-Jul-2023 12:13:43.989,0.16701442003250122,8512,172072556,61210,-0.1654997169971466,-0.6872491836547852,0.6873170137405396,172072586
09-Jul-2023 12:13:44.989,0.16698330640792847,8512,172072556,61210,-0.16547957062721252,-0.6872596740722656,0.6873189210891724,172072587
09-Jul-2023 12:13:45.989,0.16695654392242432,8512,172072588,61210,-0.16545343399047852,-0.6872611045837402,0.6873303651809692,172072588
09-Jul-2023 12:13:46.989,0.16693934798240662,8512,172072588,61210,-0.1654297113418579,-0.6872653961181641,0.6873360872268677,172072589
09-Jul-2023 12:13:47.989,0.16690829396247864,8512,172072588,61210,-0.16540765762329102,-0.6872774362564087,0.6873370409011841,172072590
09-Jul-2023 12:13:48.989,0.16688582301139832,8512,172072588,61210,-0.16538923978805542,-0.6872826814651489,0.6873416900634766,172072591
09-Jul-2023 12:13:49.989,0.16686302423477173,8512,172072588,61210,-0.16535663604736328,-0.6872862577438354,0.6873514652252197,172072592
09-Jul-2023 12:13:50.989,0.16683638095855713,8512,172072588,61210,-0.16533425450325012,-0.6872906684875488,0.6873588562011719,172072593
09-Jul-2023 12:13:51.989,0.16680964827537537,8544,172072588,61210,-0.16531327366828918,-0.6873003244400024,0.6873608827590942,172072594
09-Jul-2023 12:13:52.989,0.16678869724273682,8544,172072588,61210,-0.16528132557868958,-0.6873080730438232,0.6873658895492554,172072595
09-Jul-2023 12:13:53.989,0.16676220297813416,8544,172072588,61210,-0.1652536392211914,-0.6873100996017456,0.6873767375946045,172072596
09-Jul-2023 12:13:54.989,0.16673582792282104,8544,172072588,61210,-0.16523265838623047,-0.6873140335083008,0.6873842477798462,172072597
09-Jul-2023 12:13:55.989,0.16671213507652283,8544,172072588,61210,-0.16520509123802185,-0.6873252391815186,0.6873856782913208,172072598
09-Jul-2023 12:13:56.989,0.16668596863746643,8544,172072588,61210,-0.16517844796180725,-0.6873310804367065,0.6873925924301147,172072599
09-Jul-2023 12:13:57.989,0.1666584312915802,8544,172072588,61210,-0.1651570200920105,-0.687332034111023,0.6874035596847534,172072600
09-Jul-2023 12:13:58.989,0.16663500666618347,8544,172072588,61210,-0.16513124108314514,-0.687339186668396,0.6874083280563354,172072601
09-Jul-2023 12:13:59.989,0.16661253571510315,8544,172072588,61210,-0.1651042401790619,-0.687348484992981,0.6874105930328369,172072602
09-Jul-2023 12:14:00.989,0.1665789783000946,8544,172072588,61210,-0.16508355736732483,-0.687354564666748,0.6874175071716309,172072603
09-Jul-2023 12:14:01.989,0.1665564775466919,8544,172072588,61210,-0.16505903005599976,-0.6873565912246704,0.6874270439147949,172072604
09-Jul-2023 12:14:02.989,0.16653934121131897,8544,172072588,61210,-0.16502991318702698,-0.6873630285263062,0.6874314546585083,172072605
09-Jul-2023 12:14:03.989,0.1665116548538208,8544,172072588,61210,-0.16501259803771973,-0.6873742341995239,0.6874313354492188,172072606
09-Jul-2023 12:14:04.989,0.16648247838020325,8544,172072588,61210,-0.16498303413391113,-0.6873801946640015,0.6874395608901978,172072607
09-Jul-2023 12:14:05.989,0.16646289825439453,8544,172072588,61210,-0.1649530529975891,-0.687380313873291,0.6874514818191528,172072608
09-Jul-2023 12:14:06.989,0.1664363145828247,8544,172072588,61210,-0.16493383049964905,-0.6873891353607178,0.6874535083770752,172072609
09-Jul-2023 12:14:07.989,0.1664058268070221,8544,172072588,61210,-0.1649109125137329,-0.6873998641967773,0.6874557733535767,172072610
09-Jul-2023 12:14:08.989,0.1663840413093567,8544,172072588,61210,-0.16487717628479004,-0.6874033212661743,0.6874659061431885,172072611
09-Jul-2023 12:14:09.989,0.16635823249816895,8544,172072588,61210,-0.16485121846199036,-0.6874046325683594,0.6874771118164062,172072612
09-Jul-2023 12:14:10.989,0.1663275957107544,8544,172072588,61210,-0.16483423113822937,-0.6874136924743652,0.6874790191650391,172072613
09-Jul-2023 12:14:11.989,0.166307270526886,8544,172072588,61210,-0.1648084819316864,-0.687421441078186,0.6874825954437256,172072614
09-Jul-2023 12:14:12.989,0.16628238558769226,8544,172072588,61210,-0.1647753119468689,-0.6874268054962158,0.6874912977218628,172072615
09-Jul-2023 12:14:13.989,0.16625508666038513,8544,172072588,61210,-0.16475915908813477,-0.6874291896820068,0.6874991655349731,172072616
09-Jul-2023 12:14:14.989,0.16623419523239136,8544,172072588,61210,-0.16473188996315002,-0.6874382495880127,0.6875017881393433,172072617
09-Jul-2023 12:14:15.989,0.16621249914169312,8544,172072588,61210,-0.16470524668693542,-0.6874465942382812,0.6875048875808716,172072618
09-Jul-2023 12:14:16.989,0.166180819272995,8544,172072588,61210,-0.1646856963634491,-0.68744957447052,0.6875143051147461,172072619
09-Jul-2023 12:14:17.989,0.16615542769432068,8544,172072620,61197,-0.16465333104133606,-0.6874536275863647,0.6875243186950684,172072620
09-Jul-2023 12:14:18.989,0.16613885760307312,8544,172072620,61197,-0.16462743282318115,-0.6874630451202393,0.6875250339508057,172072621
09-Jul-2023 12:14:19.989,0.1661052703857422,8544,172072620,61197,-0.1646062433719635,-0.6874709129333496,0.6875301599502563,172072622
09-Jul-2023 12:14:20.989,0.16607877612113953,8544,172072620,61197,-0.16458392143249512,-0.6874731779098511,0.68753981590271,172072623
09-Jul-2023 12:14:21.989,0.1660613715648651,8544,172072620,61197,-0.16455286741256714,-0.6874768733978271,0.6875479221343994,172072624
09-Jul-2023 12:14:22.989,0.16603431105613708,8544,172072620,61197,-0.16453459858894348,-0.6874862909317017,0.6875492334365845,172072625
09-Jul-2023 12:14:23.989,0.16600215435028076,8576,172072620,61197,-0.1645127236843109,-0.6874947547912598,0.6875537633895874,172072626
09-Jul-2023 12:14:24.989,0.16598185896873474,8576,172072620,61197,-0.16448178887367249,-0.687495231628418,0.6875656843185425,172072627
09-Jul-2023 12:14:25.989,0.16595986485481262,8576,172072620,61197,-0.1644587218761444,-0.6874996423721313,0.6875720024108887,172072628
09-Jul-2023 12:14:26.989,0.16592687368392944,8576,172072620,61197,-0.16443687677383423,-0.6875139474868774,0.6875710487365723,172072629
09-Jul-2023 12:14:27.989,0.16590696573257446,8576,172072620,61197,-0.16440477967262268,-0.6875178813934326,0.6875795125961304,172072630
09-Jul-2023 12:14:28.989,0.16588443517684937,8576,172072620,61197,-0.1643749475479126,-0.6875207424163818,0.6875892877578735,172072631
09-Jul-2023 12:14:29.989,0.16585469245910645,8576,172072620,61197,-0.1643584966659546,-0.6875265836715698,0.6875944137573242,172072632
09-Jul-2023 12:14:30.989,0.16583004593849182,8576,172072620,61197,-0.1643294394016266,-0.6875368356704712,0.6875971555709839,172072633
09-Jul-2023 12:14:31.989,0.16580697894096375,8576,172072620,61197,-0.16429880261421204,-0.6875414848327637,0.6876053810119629,172072634
09-Jul-2023 12:14:32.989,0.1657780408859253,8576,172072620,61197,-0.1642802357673645,-0.6875439882278442,0.6876143217086792,172072635
09-Jul-2023 12:14:33.989,0.16575589776039124,8576,172072620,61197,-0.1642588973045349,-0.6875506639480591,0.6876180171966553,172072636
09-Jul-2023 12:14:34.989,0.16573673486709595,8576,172072620,61197,-0.16422685980796814,-0.6875603199005127,0.6876206398010254,172072637
09-Jul-2023 12:14:35.989,0.16570699214935303,8576,172072620,61197,-0.1642095148563385,-0.6875646114349365,0.6876276731491089,172072638
09-Jul-2023 12:14:36.989,0.16567853093147278,8576,172072620,61197,-0.16418570280075073,-0.687566876411438,0.6876379251480103,172072639
09-Jul-2023 12:14:37.989,0.16565969586372375,8576,172072620,61197,-0.16415485739707947,-0.687572717666626,0.6876440048217773,172072640
09-Jul-2023 12:14:38.989,0.16563421487808228,8576,172072620,61197,-0.1641315221786499,-0.6875829696655273,0.687645435333252,172072641
09-Jul-2023 12:14:39.989,0.16560137271881104,8576,172072620,61197,-0.16410979628562927,-0.6875895261764526,0.6876521110534668,172072642
09-Jul-2023 12:14:40.989,0.1655822992324829,8576,172072620,61197,-0.16407781839370728,-0.6875905990600586,0.6876633167266846,172072643
09-Jul-2023 12:14:41.989,0.16555887460708618,8576,172072620,61197,-0.16405370831489563,-0.6875983476638794,0.6876670122146606,172072644
09-Jul-2023 12:14:42.989,0.16552627086639404,8576,172072620,61197,-0.16403728723526,-0.6876107454299927,0.6876660585403442,172072645
09-Jul-2023 12:14:43.989,0.16550377011299133,8576,172072620,61197,-0.16400355100631714,-0.6876119375228882,0.6876782178878784,172072646
09-Jul-2023 12:14:44.989,0.16548404097557068,8576,172072620,61197,-0.16397568583488464,-0.6876119375228882,0.6876896619796753,172072647
09-Jul-2023 12:14:45.989,0.16545307636260986,8576,172072620,61197,-0.16395747661590576,-0.6876230239868164,0.6876904964447021,172072648
09-Jul-2023 12:14:46.989,0.16543048620224,8576,172072620,61197,-0.16393107175827026,-0.6876308917999268,0.6876945495605469,172072649
09-Jul-2023 12:14:47.989,0.1654118299484253,8576,172072620,61197,-0.16390550136566162,-0.6876327991485596,0.6877028942108154,172072650
09-Jul-2023 12:14:48.989,0.16538220643997192,8576,172072620,61197,-0.16388577222824097,-0.6876356601715088,0.6877120733261108,172072651
09-Jul-2023 12:14:49.989,0.16535598039627075,8576,172072652,61217,-0.1638619601726532,-0.6876466274261475,0.6877130270004272,172072652
09-Jul-2023 12:14:50.989,0.1653365194797516,8576,172072652,61217,-0.16383379697799683,-0.6876567602157593,0.6877143383026123,172072653
09-Jul-2023 12:14:51.989,0.16530412435531616,8576,172072652,61217,-0.1638050675392151,-0.6876593828201294,0.6877262592315674,172072654
09-Jul-2023 12:14:52.989,0.16528064012527466,8576,172072652,61217,-0.16378480195999146,-0.6876624822616577,0.6877336502075195,172072655
09-Jul-2023 12:14:53.989,0.16525927186012268,8576,172072652,61217,-0.16375181078910828,-0.6876722574234009,0.6877368688583374,172072656
09-Jul-2023 12:14:54.989,0.16523173451423645,8576,172072652,61217,-0.16372784972190857,-0.6876802444458008,0.6877412796020508,172072657
09-Jul-2023 12:14:55.989,0.16520091891288757,8608,172072652,61217,-0.16370797157287598,-0.687684178352356,0.6877496242523193,172072658
09-Jul-2023 12:14:56.989,0.16518229246139526,8608,172072652,61217,-0.1636795699596405,-0.6876848936080933,0.6877601146697998,172072659
09-Jul-2023 12:14:57.989,0.16515862941741943,8608,172072652,61217,-0.16365519165992737,-0.6876944303512573,0.6877621412277222,172072660
09-Jul-2023 12:14:58.989,0.16512617468833923,8608,172072652,61217,-0.16363641619682312,-0.6877015829086304,0.6877667903900146,172072661
09-Jul-2023 12:14:59.989,0.1651054322719574,8608,172072652,61217,-0.1636044979095459,-0.68770432472229,0.6877766847610474,172072662
09-Jul-2023 12:15:00.989,0.16508424282073975,8608,172072652,61217,-0.16357582807540894,-0.6877075433731079,0.6877855062484741,172072663
09-Jul-2023 12:15:01.989,0.16505193710327148,8608,172072652,61217,-0.16355744004249573,-0.6877202987670898,0.6877847909927368,172072664
09-Jul-2023 12:15:02.989,0.16502708196640015,8608,172072652,61217,-0.1635303497314453,-0.6877280473709106,0.6877894401550293,172072665
09-Jul-2023 12:15:03.989,0.16500821709632874,8608,172072652,61217,-0.1635034680366516,-0.6877273321151733,0.6878011226654053,172072666
09-Jul-2023 12:15:04.989,0.16497844457626343,8608,172072652,61217,-0.16348090767860413,-0.6877371072769165,0.6878039836883545,172072667
09-Jul-2023 12:15:05.989,0.16495105624198914,8608,172072652,61217,-0.16345688700675964,-0.6877461671829224,0.6878073215484619,172072668
09-Jul-2023 12:15:06.989,0.16493135690689087,8608,172072652,61217,-0.16342496871948242,-0.6877508163452148,0.6878145933151245,172072669
09-Jul-2023 12:15:07.989,0.16490373015403748,8608,172072652,61217,-0.16340243816375732,-0.687751293182373,0.6878262758255005,172072670
09-Jul-2023 12:15:08.989,0.1648748815059662,8608,172072652,61217,-0.1633819341659546,-0.687759518623352,0.687829852104187,172072671
09-Jul-2023 12:15:09.989,0.16485634446144104,8608,172072652,61217,-0.16335219144821167,-0.6877679824829102,0.6878328323364258,172072672
09-Jul-2023 12:15:10.989,0.16482889652252197,8608,172072652,61217,-0.16332656145095825,-0.6877720355987549,0.6878414154052734,172072673
09-Jul-2023 12:15:11.989,0.16480085253715515,8608,172072652,61217,-0.16330492496490479,-0.6877739429473877,0.6878513097763062,172072674
09-Jul-2023 12:15:12.989,0.1647801399230957,8608,172072652,61217,-0.16327613592147827,-0.6877816915512085,0.68785560131073,172072675
09-Jul-2023 12:15:13.989,0.1647576093673706,8608,172072652,61217,-0.16325485706329346,-0.6877943277359009,0.6878534555435181,172072676
09-Jul-2023 12:15:14.989,0.16472336649894714,8608,172072652,61217,-0.16322991251945496,-0.6877987384796143,0.6878631114959717,172072677
09-Jul-2023 12:15:15.989,0.16470381617546082,8608,172072652,61217,-0.16319844126701355,-0.6877989768981934,0.6878747940063477,172072678
09-Jul-2023 12:15:16.989,0.16468310356140137,8608,172072652,61217,-0.16317760944366455,-0.6878082752227783,0.687875509262085,172072679
09-Jul-2023 12:15:17.989,0.16465362906455994,8608,172072652,61217,-0.163155198097229,-0.6878193616867065,0.6878767013549805,172072680
09-Jul-2023 12:15:18.989,0.16462624073028564,8608,172072652,61217,-0.1631302535533905,-0.6878223419189453,0.687886118888855,172072681
09-Jul-2023 12:15:19.989,0.1646052896976471,8608,172072652,61217,-0.1630980670452118,-0.6878212690353394,0.6879000663757324,172072682
09-Jul-2023 12:15:20.989,0.16457599401474,8608,172072652,61217,-0.1630772054195404,-0.6878305673599243,0.6879026889801025,172072683
09-Jul-2023 12:15:21.989,0.16454941034317017,8608,172072684,61210,-0.1630551517009735,-0.6878412961959839,0.6879034042358398,172072684
09-Jul-2023 12:15:22.989,0.16452857851982117,8608,172072684,61210,-0.16302558779716492,-0.6878422498703003,0.6879146099090576,172072685
09-Jul-2023 12:15:23.989,0.16450461745262146,8608,172072684,61210,-0.16300132870674133,-0.6878454685211182,0.6879228353500366,172072686
09-Jul-2023 12:15:24.989,0.1644737720489502,8608,172072684,61210,-0.16297784447669983,-0.6878575086593628,0.687923789024353,172072687
09-Jul-2023 12:15:25.989,0.1644558310508728,8608,172072684,61210,-0.16295135021209717,-0.6878653764724731,0.6879262924194336,172072688
09-Jul-2023 12:15:26.989,0.16442787647247314,8608,172072684,61210,-0.16292202472686768,-0.6878679990768433,0.6879372596740723,172072689
09-Jul-2023 12:15:27.989,0.1643989384174347,8640,172072684,61210,-0.16290327906608582,-0.6878725290298462,0.6879442930221558,172072690
09-Jul-2023 12:15:28.989,0.16437867283821106,8640,172072684,61210,-0.162876695394516,-0.6878814697265625,0.6879464387893677,172072691
09-Jul-2023 12:15:29.989,0.1643529236316681,8640,172072684,61210,-0.16284874081611633,-0.687889814376831,0.6879509687423706,172072692
09-Jul-2023 12:15:30.989,0.16431987285614014,8640,172072684,61210,-0.16282358765602112,-0.6878918409347534,0.6879627704620361,172072693
09-Jul-2023 12:15:31.989,0.16429907083511353,8640,172072684,61210,-0.16280031204223633,-0.6878968477249146,0.6879682540893555,172072694
09-Jul-2023 12:15:32.989,0.16427654027938843,8640,172072684,61210,-0.16277474164962769,-0.6879067420959473,0.6879696846008301,172072695
09-Jul-2023 12:15:33.989,0.16424724459648132,8640,172072684,61210,-0.16274991631507874,-0.6879129409790039,0.6879764795303345,172072696
09-Jul-2023 12:15:34.989,0.16422325372695923,8640,172072684,61210,-0.1627286970615387,-0.6879136562347412,0.6879866123199463,172072697
09-Jul-2023 12:15:35.989,0.16420266032218933,8640,172072684,61210,-0.16269463300704956,-0.6879191398620605,0.687994122505188,172072698
09-Jul-2023 12:15:36.989,0.16417428851127625,8640,172072684,61210,-0.16267386078834534,-0.687932014465332,0.6879926919937134,172072699
09-Jul-2023 12:15:37.989,0.1641499400138855,8640,172072684,61210,-0.1626523733139038,-0.6879359483718872,0.6879997253417969,172072700
09-Jul-2023 12:15:38.989,0.1641276776790619,8640,172072684,61210,-0.16262057423591614,-0.6879371404647827,0.6880114078521729,172072701
09-Jul-2023 12:15:39.989,0.16410180926322937,8640,172072684,61210,-0.162600576877594,-0.6879441738128662,0.688015341758728,172072702
09-Jul-2023 12:15:40.989,0.16407588124275208,8640,172072684,61210,-0.16258075833320618,-0.6879575252532959,0.688012957572937,172072703
09-Jul-2023 12:15:41.989,0.16405022144317627,8640,172072684,61210,-0.16255012154579163,-0.6879613399505615,0.6880223751068115,172072704
09-Jul-2023 12:15:42.989,0.1640223264694214,8640,172072684,61210,-0.16252276301383972,-0.6879620552062988,0.6880348920822144,172072705
09-Jul-2023 12:15:43.989,0.16399863362312317,8640,172072684,61210,-0.1625017523765564,-0.6879711151123047,0.6880364418029785,172072706
09-Jul-2023 12:15:44.989,0.16397181153297424,8640,172072684,61210,-0.16247421503067017,-0.6879807710647583,0.6880393028259277,172072707
09-Jul-2023 12:15:45.989,0.16394761204719543,8640,172072684,61210,-0.16244685649871826,-0.6879831552505493,0.6880491971969604,172072708
09-Jul-2023 12:15:46.989,0.1639220118522644,8640,172072684,61210,-0.16242316365242004,-0.6879830360412598,0.688060998916626,172072709
09-Jul-2023 12:15:47.989,0.16389596462249756,8640,172072684,61210,-0.16239750385284424,-0.6879934072494507,0.6880630254745483,172072710
09-Jul-2023 12:15:48.989,0.16387158632278442,8640,172072684,61210,-0.16236922144889832,-0.6880059242248535,0.6880630254745483,172072711
09-Jul-2023 12:15:49.989,0.16384652256965637,8640,172072684,61210,-0.16234976053237915,-0.6880086660385132,0.6880707740783691,172072712
09-Jul-2023 12:15:50.989,0.16382282972335815,8640,172072684,61210,-0.1623220443725586,-0.6880093812942505,0.688082218170166,172072713
09-Jul-2023 12:15:51.989,0.16379967331886292,8640,172072684,61210,-0.16229721903800964,-0.6880214214324951,0.6880815029144287,172072714
09-Jul-2023 12:15:52.989,0.16377177834510803,8640,172072684,61210,-0.1622755229473114,-0.6880296468734741,0.6880850791931152,172072715
09-Jul-2023 12:15:53.989,0.16374489665031433,8640,172072716,61210,-0.16224178671836853,-0.688031792640686,0.688097357749939,172072716
09-Jul-2023 12:15:54.989,0.1637226641178131,8640,172072716,61210,-0.1622197926044464,-0.6880335807800293,0.6881060600280762,172072717
09-Jul-2023 12:15:55.989,0.1636979877948761,8640,172072716,61210,-0.1621946394443512,-0.688043475151062,0.688107967376709,172072718
09-Jul-2023 12:15:56.989,0.1636698842048645,8640,172072716,61210,-0.1621706783771515,-0.688051700592041,0.6881120204925537,172072719
09-Jul-2023 12:15:57.989,0.16364699602127075,8640,172072716,61210,-0.16214793920516968,-0.6880546808242798,0.6881201267242432,172072720
09-Jul-2023 12:15:58.989,0.16362345218658447,8640,172072716,61210,-0.16212236881256104,-0.6880576610565186,0.6881287097930908,172072721
09-Jul-2023 12:15:59.989,0.1635955274105072,8672,172072716,61210,-0.16209864616394043,-0.6880695819854736,0.6881287097930908,172072722
09-Jul-2023 12:16:00.989,0.16357269883155823,8672,172072716,61210,-0.16207259893417358,-0.6880784034729004,0.6881314516067505,172072723
09-Jul-2023 12:16:01.989,0.16354474425315857,8672,172072716,61210,-0.16204312443733215,-0.688078761100769,0.6881448030471802,172072724
09-Jul-2023 12:16:02.989,0.16351675987243652,8672,172072716,61210,-0.162014901638031,-0.6880831718444824,0.6881535053253174,172072725
09-Jul-2023 12:16:03.989,0.16349738836288452,8672,172072716,61210,-0.16199669241905212,-0.6880936622619629,0.6881519556045532,172072726
09-Jul-2023 12:16:04.989,0.16347113251686096,8672,172072716,61210,-0.16197067499160767,-0.6880990266799927,0.6881591081619263,172072727
09-Jul-2023 12:16:05.989,0.16344693303108215,8672,172072716,61210,-0.16194581985473633,-0.6880992650985718,0.6881705522537231,172072728
09-Jul-2023 12:16:06.989,0.16342055797576904,8672,172072716,61210,-0.1619197130203247,-0.6881039142608643,0.688178300857544,172072729
09-Jul-2023 12:16:07.989,0.16339856386184692,8672,172072716,61210,-0.1618991494178772,-0.6881130933761597,0.6881787776947021,172072730
09-Jul-2023 12:16:08.989,0.16337162256240845,8672,172072716,61210,-0.1618746519088745,-0.688122034072876,0.6881821155548096,172072731
09-Jul-2023 12:16:09.989,0.1633460521697998,8672,172072716,61210,-0.16184666752815247,-0.6881245374679565,0.6881923675537109,172072732
09-Jul-2023 12:16:10.989,0.1633225679397583,8672,172072716,61210,-0.16182228922843933,-0.6881306171417236,0.6881973743438721,172072733
09-Jul-2023 12:16:11.989,0.16329628229141235,8672,172072716,61210,-0.1617981195449829,-0.6881433725357056,0.6881966590881348,172072734
09-Jul-2023 12:16:12.989,0.16327214241027832,8672,172072716,61210,-0.1617729365825653,-0.6881483793258667,0.6882035732269287,172072735
09-Jul-2023 12:16:13.989,0.16324827075004578,8672,172072716,61210,-0.16174474358558655,-0.6881483793258667,0.6882156133651733,172072736
09-Jul-2023 12:16:14.989,0.16322338581085205,8672,172072716,61210,-0.16172268986701965,-0.688154935836792,0.6882205009460449,172072737
09-Jul-2023 12:16:15.989,0.16319778561592102,8672,172072716,61210,-0.1616983711719513,-0.6881645917892456,0.6882225275039673,172072738
09-Jul-2023 12:16:16.989,0.16317281126976013,8672,172072716,61210,-0.16167333722114563,-0.6881682872772217,0.6882302761077881,172072739
09-Jul-2023 12:16:17.989,0.1631505787372589,8672,172072716,61210,-0.16164815425872803,-0.6881670951843262,0.6882427930831909,172072740
09-Jul-2023 12:16:18.989,0.16312292218208313,8672,172072716,61210,-0.16162467002868652,-0.6881760358810425,0.6882457733154297,172072741
09-Jul-2023 12:16:19.989,0.1630958914756775,8672,172072716,61210,-0.16159644722938538,-0.688187837600708,0.6882470846176147,172072742
09-Jul-2023 12:16:20.989,0.16307181119918823,8672,172072716,61210,-0.16157445311546326,-0.6881899833679199,0.688255786895752,172072743
09-Jul-2023 12:16:21.989,0.1630462408065796,8672,172072716,61210,-0.16154581308364868,-0.6881946325302124,0.6882642507553101,172072744
09-Jul-2023 12:16:22.989,0.16301801800727844,8672,172072716,61210,-0.161518394947052,-0.6882051229476929,0.6882666349411011,172072745
09-Jul-2023 12:16:23.989,0.1629953384399414,8672,172072716,61210,-0.16149529814720154,-0.688214898109436,0.6882675886154175,172072746
09-Jul-2023 12:16:24.989,0.16297250986099243,8672,172072716,61210,-0.16146975755691528,-0.6882166862487793,0.6882772445678711,172072747
09-Jul-2023 12:16:25.989,0.16294753551483154,8672,172072748,61210,-0.1614445447921753,-0.6882177591323853,0.6882880926132202,172072748
09-Jul-2023 12:16:26.989,0.1629258096218109,8672,172072748,61210,-0.1614249050617218,-0.6882263422012329,0.6882891654968262,172072749
09-Jul-2023 12:16:27.989,0.16289901733398438,8672,172072748,61210,-0.1613994836807251,-0.6882349252700806,0.6882929801940918,172072750
09-Jul-2023 12:16:28.989,0.16287174820899963,8672,172072748,61210,-0.1613699495792389,-0.688237190246582,0.6883041858673096,172072751
09-Jul-2023 12:16:29.989,0.16284701228141785,8672,172072748,61210,-0.16134467720985413,-0.6882407665252686,0.6883124113082886,172072752
09-Jul-2023 12:16:30.989,0.1628200113773346,8672,172072748,61210,-0.16131967306137085,-0.6882514953613281,0.6883139610290527,172072753
09-Jul-2023 12:16:31.989,0.1627945601940155,8704,172072748,61210,-0.1612924337387085,-0.6882607936859131,0.688316822052002,172072754
09-Jul-2023 12:16:32.989,0.16277065873146057,8704,172072748,61210,-0.16126668453216553,-0.6882611513137817,0.6883282661437988,172072755
09-Jul-2023 12:16:33.989,0.1627454161643982,8704,172072748,61210,-0.16123875975608826,-0.6882650852203369,0.6883368492126465,172072756
09-Jul-2023 12:16:34.989,0.16272041201591492,8704,172072748,61210,-0.1612204909324646,-0.6882768869400024,0.6883351802825928,172072757
09-Jul-2023 12:16:35.989,0.16269636154174805,8704,172072748,61210,-0.16119465231895447,-0.6882832050323486,0.6883407831192017,172072758
09-Jul-2023 12:16:36.989,0.1626705825328827,8704,172072748,61210,-0.1611679196357727,-0.6882849931716919,0.6883513927459717,172072759
09-Jul-2023 12:16:37.989,0.16264531016349792,8704,172072748,61210,-0.16114294528961182,-0.6882903575897217,0.6883577108383179,172072760
09-Jul-2023 12:16:38.989,0.16261667013168335,8704,172072748,61210,-0.16111692786216736,-0.6883002519607544,0.6883608102798462,172072761
09-Jul-2023 12:16:39.989,0.1625945270061493,8704,172072748,61210,-0.16109073162078857,-0.6883069276809692,0.6883653402328491,172072762
09-Jul-2023 12:16:40.989,0.16256630420684814,8704,172072748,61210,-0.16106390953063965,-0.688308596611023,0.688376784324646,172072763
09-Jul-2023 12:16:41.989,0.1625424325466156,8704,172072748,61210,-0.16104388236999512,-0.6883150339126587,0.6883807182312012,172072764
09-Jul-2023 12:16:42.989,0.1625206470489502,8704,172072748,61210,-0.16102036833763123,-0.6883255243301392,0.6883808374404907,172072765
09-Jul-2023 12:16:43.989,0.16249728202819824,8704,172072748,61210,-0.1609962284564972,-0.688329815864563,0.688387393951416,172072766
09-Jul-2023 12:16:44.989,0.16247233748435974,8704,172072748,61210,-0.16097134351730347,-0.688331127166748,0.6883977651596069,172072767
09-Jul-2023 12:16:45.989,0.1624455749988556,8704,172072748,61210,-0.16094496846199036,-0.6883379220962524,0.6884034872055054,172072768
09-Jul-2023 12:16:46.989,0.1624215543270111,8704,172072748,61210,-0.1609189510345459,-0.6883493661880493,0.688403844833374,172072769
09-Jul-2023 12:16:47.989,0.16239210963249207,8704,172072748,61210,-0.1608891487121582,-0.6883552074432373,0.6884118318557739,172072770
09-Jul-2023 12:16:48.989,0.1623670756816864,8704,172072748,61210,-0.16086438298225403,-0.688356876373291,0.6884217262268066,172072771
09-Jul-2023 12:16:49.989,0.1623457670211792,8704,172072748,61210,-0.1608414649963379,-0.688363790512085,0.6884256601333618,172072772
09-Jul-2023 12:16:50.989,0.16231948137283325,8704,172072748,61210,-0.16081786155700684,-0.6883727312088013,0.6884280443191528,172072773
09-Jul-2023 12:16:51.989,0.1622963845729828,8704,172072748,61210,-0.1607958972454071,-0.6883759498596191,0.6884355545043945,172072774
09-Jul-2023 12:16:52.989,0.16227221488952637,8704,172072748,61210,-0.16076931357383728,-0.688378095626831,0.6884453296661377,172072775
09-Jul-2023 12:16:53.989,0.16224640607833862,8704,172072748,61210,-0.16074931621551514,-0.6883867979049683,0.6884475946426392,172072776
09-Jul-2023 12:16:54.989,0.16221866011619568,8704,172072748,61210,-0.16072335839271545,-0.6883969306945801,0.6884499788284302,172072777
09-Jul-2023 12:16:55.989,0.16219612956047058,8704,172072748,61210,-0.1606927216053009,-0.6883991956710815,0.6884599924087524,172072778
09-Jul-2023 12:16:56.989,0.1621692180633545,8704,172072748,61210,-0.16066604852676392,-0.6884028911590576,0.6884690523147583,172072779
09-Jul-2023 12:16:57.989,0.16214397549629211,8704,172072780,61204,-0.16064253449440002,-0.6884127855300903,0.688470721244812,172072780
09-Jul-2023 12:16:58.989,0.16211819648742676,8704,172072780,61204,-0.160614013671875,-0.6884225606918335,0.6884732246398926,172072781
09-Jul-2023 12:16:59.989,0.16209524869918823,8704,172072780,61204,-0.16058826446533203,-0.6884236335754395,0.6884840726852417,172072782
09-Jul-2023 12:17:00.989,0.1620694398880005,8704,172072780,61204,-0.16056764125823975,-0.6884268522262573,0.6884913444519043,172072783
09-Jul-2023 12:17:01.989,0.16204404830932617,8704,172072780,61204,-0.16054433584213257,-0.6884368658065796,0.6884928941726685,172072784
09-Jul-2023 12:17:02.989,0.16202157735824585,8704,172072780,61204,-0.16051971912384033,-0.688443660736084,0.6884970664978027,172072785
09-Jul-2023 12:17:03.989,0.1619950532913208,8736,172072780,61204,-0.16049408912658691,-0.6884447336196899,0.6885080337524414,172072786
09-Jul-2023 12:17:04.989,0.16197293996810913,8736,172072780,61204,-0.16047143936157227,-0.6884497404098511,0.6885137557983398,172072787
09-Jul-2023 12:17:05.989,0.161948561668396,8736,172072780,61204,-0.1604468822479248,-0.6884603500366211,0.6885145902633667,172072788
09-Jul-2023 12:17:06.989,0.1619197130203247,8736,172072780,61204,-0.16041764616966248,-0.688468337059021,0.6885199546813965,172072789
09-Jul-2023 12:17:07.989,0.16189393401145935,8736,172072780,61204,-0.1603938341140747,-0.6884708404541016,0.6885291337966919,172072790
09-Jul-2023 12:17:08.989,0.1618686020374298,8736,172072780,61204,-0.16036471724510193,-0.6884744167327881,0.6885383129119873,172072791
09-Jul-2023 12:17:09.989,0.16184458136558533,8736,172072780,61204,-0.1603420078754425,-0.6884868144989014,0.6885367631912231,172072792
09-Jul-2023 12:17:10.989,0.1618163287639618,8736,172072780,61204,-0.1603158712387085,-0.6884938478469849,0.6885426044464111,172072793
09-Jul-2023 12:17:11.989,0.16179311275482178,8736,172072780,61204,-0.1602887213230133,-0.6884938478469849,0.6885542869567871,172072794
09-Jul-2023 12:17:12.989,0.1617690920829773,8736,172072780,61204,-0.16026481986045837,-0.6884990930557251,0.6885603666305542,172072795
09-Jul-2023 12:17:13.989,0.16174200177192688,8736,172072780,61204,-0.16024243831634521,-0.6885100603103638,0.6885610818862915,172072796
09-Jul-2023 12:17:14.989,0.16171813011169434,8736,172072780,61204,-0.16021910309791565,-0.6885145902633667,0.6885675191879272,172072797
09-Jul-2023 12:17:15.989,0.16169503331184387,8736,172072780,61204,-0.16019147634506226,-0.6885147094726562,0.6885793209075928,172072798
09-Jul-2023 12:17:16.989,0.16166669130325317,8736,172072780,61204,-0.16016742587089539,-0.6885230541229248,0.688583254814148,172072799
09-Jul-2023 12:17:17.989,0.16163992881774902,8736,172072780,61204,-0.16014081239700317,-0.6885342597961426,0.6885844469070435,172072800
09-Jul-2023 12:17:18.989,0.16161638498306274,8736,172072780,61204,-0.16011470556259155,-0.68853759765625,0.6885925531387329,172072801
09-Jul-2023 12:17:19.989,0.16158893704414368,8736,172072780,61204,-0.16008368134498596,-0.6885408163070679,0.6886031627655029,172072802
09-Jul-2023 12:17:20.989,0.16156348586082458,8736,172072780,61204,-0.1600605547428131,-0.6885479688644409,0.6886073350906372,172072803
09-Jul-2023 12:17:21.989,0.16154250502586365,8736,172072780,61204,-0.16003966331481934,-0.6885563135147095,0.6886087656021118,172072804
09-Jul-2023 12:17:22.989,0.16151711344718933,8736,172072780,61204,-0.1600147783756256,-0.6885616779327393,0.6886152029037476,172072805
09-Jul-2023 12:17:23.989,0.16148892045021057,8736,172072780,61204,-0.15999186038970947,-0.6885637044906616,0.6886250972747803,172072806
09-Jul-2023 12:17:24.989,0.16146627068519592,8736,172072780,61204,-0.15996882319450378,-0.6885718107223511,0.6886276006698608,172072807
09-Jul-2023 12:17:25.989,0.16143882274627686,8736,172072780,61204,-0.15994179248809814,-0.6885825395584106,0.6886296272277832,172072808
09-Jul-2023 12:17:26.989,0.1614135503768921,8736,172072780,61204,-0.15991586446762085,-0.6885852813720703,0.6886388063430786,172072809
09-Jul-2023 12:17:27.989,0.16139107942581177,8736,172072780,61204,-0.15989026427268982,-0.6885865926742554,0.6886488199234009,172072810
09-Jul-2023 12:17:28.989,0.16136792302131653,8736,172072780,61204,-0.1598685085773468,-0.6885956525802612,0.6886501312255859,172072811
09-Jul-2023 12:17:29.989,0.161339670419693,8736,172072812,61210,-0.15984126925468445,-0.6886051893234253,0.6886534690856934,172072812
09-Jul-2023 12:17:30.989,0.16131722927093506,8736,172072812,61210,-0.15981456637382507,-0.6886047124862671,0.6886653900146484,172072813
09-Jul-2023 12:17:31.989,0.1612909734249115,8736,172072812,61210,-0.15978413820266724,-0.6886091232299805,0.6886743307113647,172072814
09-Jul-2023 12:17:32.989,0.16126340627670288,8736,172072812,61210,-0.15976449847221375,-0.6886183023452759,0.688676118850708,172072815
09-Jul-2023 12:17:33.989,0.16123783588409424,8736,172072812,61210,-0.15973728895187378,-0.688626766204834,0.6886799335479736,172072816
09-Jul-2023 12:17:34.989,0.16121622920036316,8736,172072812,61210,-0.1597146987915039,-0.6886266469955444,0.6886904239654541,172072817
09-Jul-2023 12:17:35.989,0.16119065880775452,8768,172072812,61210,-0.15969398617744446,-0.6886327266693115,0.6886951923370361,172072818
09-Jul-2023 12:17:36.989,0.16116198897361755,8768,172072812,61210,-0.15966814756393433,-0.6886422634124756,0.6886981725692749,172072819
09-Jul-2023 12:17:37.989,0.16113770008087158,8768,172072812,61210,-0.1596391201019287,-0.6886502504348755,0.6887027025222778,172072820
09-Jul-2023 12:17:38.989,0.16111278533935547,8768,172072812,61210,-0.15961524844169617,-0.6886515617370605,0.6887129545211792,172072821
09-Jul-2023 12:17:39.989,0.16108471155166626,8768,172072812,61210,-0.15959182381629944,-0.688656210899353,0.6887202262878418,172072822
09-Jul-2023 12:17:40.989,0.1610621213912964,8768,172072812,61210,-0.15956413745880127,-0.6886669397354126,0.6887208223342896,172072823
09-Jul-2023 12:17:41.989,0.1610376238822937,8768,172072812,61210,-0.1595374345779419,-0.6886724233627319,0.6887272596359253,172072824
09-Jul-2023 12:17:42.989,0.16101178526878357,8768,172072812,61210,-0.15951219201087952,-0.6886743307113647,0.6887372732162476,172072825
09-Jul-2023 12:17:43.989,0.16098853945732117,8768,172072812,61210,-0.15948718786239624,-0.6886790990829468,0.6887437105178833,172072826
09-Jul-2023 12:17:44.989,0.16096600890159607,8768,172072812,61210,-0.15946480631828308,-0.6886899471282959,0.6887434720993042,172072827
09-Jul-2023 12:17:45.989,0.16093796491622925,8768,172072812,61210,-0.15944117307662964,-0.6886962652206421,0.6887491941452026,172072828
09-Jul-2023 12:17:46.989,0.16091418266296387,8768,172072812,61210,-0.15941590070724487,-0.6886965036392212,0.6887602806091309,172072829
09-Jul-2023 12:17:47.989,0.1608886420726776,8768,172072812,61210,-0.1593908667564392,-0.6887023448944092,0.6887661218643188,172072830
09-Jul-2023 12:17:48.989,0.16086000204086304,8768,172072812,61210,-0.1593659520149231,-0.6887141466140747,0.6887669563293457,172072831
09-Jul-2023 12:17:49.989,0.1608371138572693,8768,172072812,61210,-0.15933948755264282,-0.6887170076370239,0.6887755393981934,172072832
09-Jul-2023 12:17:50.989,0.1608109474182129,8768,172072812,61210,-0.15930819511413574,-0.6887193918228149,0.6887866258621216,172072833
09-Jul-2023 12:17:51.989,0.16078367829322815,8768,172072812,61210,-0.15928488969802856,-0.688726544380188,0.6887911558151245,172072834
09-Jul-2023 12:17:52.989,0.16075918078422546,8768,172072812,61210,-0.15926438570022583,-0.6887359619140625,0.6887921094894409,172072835
09-Jul-2023 12:17:53.989,0.1607358157634735,8768,172072812,61210,-0.1592351794242859,-0.6887407302856445,0.6887996196746826,172072836
09-Jul-2023 12:17:54.989,0.16071170568466187,8768,172072812,61210,-0.15921136736869812,-0.6887433528900146,0.6888079643249512,172072837
09-Jul-2023 12:17:55.989,0.16068285703659058,8768,172072812,61210,-0.1591862142086029,-0.6887513399124146,0.6888126134872437,172072838
09-Jul-2023 12:17:56.989,0.16066080331802368,8768,172072812,61210,-0.15916159749031067,-0.6887592077255249,0.6888155937194824,172072839
09-Jul-2023 12:17:57.989,0.16063565015792847,8768,172072812,61210,-0.15913742780685425,-0.6887636184692383,0.6888229846954346,172072840
09-Jul-2023 12:17:58.989,0.16061252355575562,8768,172072812,61210,-0.15911468863487244,-0.6887660026550293,0.6888312101364136,172072841
09-Jul-2023 12:17:59.989,0.160584956407547,8768,172072812,61210,-0.1590859293937683,-0.6887756586074829,0.6888341903686523,172072842
09-Jul-2023 12:18:00.989,0.160562664270401,8768,172072812,61210,-0.15906107425689697,-0.688784122467041,0.6888368129730225,172072843
09-Jul-2023 12:18:01.989,0.16053587198257446,8768,172072844,61210,-0.1590392291545868,-0.6887874603271484,0.6888446807861328,172072844
09-Jul-2023 12:18:02.989,0.16050952672958374,8768,172072844,61210,-0.15900912880897522,-0.6887898445129395,0.6888554096221924,172072845
09-Jul-2023 12:18:03.989,0.16048526763916016,8768,172072844,61210,-0.15898197889328003,-0.6887996196746826,0.6888577938079834,172072846
09-Jul-2023 12:18:04.989,0.1604582965373993,8768,172072844,61210,-0.15896117687225342,-0.6888083219528198,0.6888601779937744,172072847
09-Jul-2023 12:18:05.989,0.16043207049369812,8768,172072844,61210,-0.158932626247406,-0.688809871673584,0.6888710260391235,172072848
09-Jul-2023 12:18:06.989,0.16040778160095215,8768,172072844,61210,-0.15890586376190186,-0.6888135671615601,0.688879132270813,172072849
09-Jul-2023 12:18:07.989,0.16038036346435547,8800,172072844,61210,-0.15888455510139465,-0.688825249671936,0.6888788938522339,172072850
09-Jul-2023 12:18:08.989,0.16035640239715576,8800,172072844,61210,-0.15885865688323975,-0.6888322830200195,0.6888831853866577,172072851
09-Jul-2023 12:18:09.989,0.16033604741096497,8800,172072844,61210,-0.1588335633277893,-0.6888331174850464,0.6888930797576904,172072852
09-Jul-2023 12:18:10.989,0.1603063941001892,8800,172072844,61210,-0.15880852937698364,-0.6888377666473389,0.6889011859893799,172072853
09-Jul-2023 12:18:11.989,0.16028183698654175,8800,172072844,61210,-0.15878325700759888,-0.6888484954833984,0.6889017820358276,172072854
09-Jul-2023 12:18:12.989,0.16025784611701965,8800,172072844,61210,-0.15875539183616638,-0.6888536214828491,0.6889088153839111,172072855
09-Jul-2023 12:18:13.989,0.16023272275924683,8800,172072844,61210,-0.15873128175735474,-0.6888558864593506,0.6889179944992065,172072856
09-Jul-2023 12:18:14.989,0.16020789742469788,8800,172072844,61210,-0.15870806574821472,-0.6888613700866699,0.688923716545105,172072857
09-Jul-2023 12:18:15.989,0.16018474102020264,8800,172072844,61210,-0.15868330001831055,-0.6888717412948608,0.6889244318008423,172072858
09-Jul-2023 12:18:16.989,0.16015931963920593,8800,172072844,61210,-0.1586586833000183,-0.6888786554336548,0.6889288425445557,172072859
09-Jul-2023 12:18:17.989,0.16013029217720032,8800,172072844,61210,-0.15863093733787537,-0.6888792514801025,0.688941478729248,172072860
09-Jul-2023 12:18:18.989,0.16010746359825134,8800,172072844,61210,-0.15860441327095032,-0.6888856887817383,0.6889464855194092,172072861
09-Jul-2023 12:18:19.989,0.1600828766822815,8800,172072844,61210,-0.1585823893547058,-0.6888948678970337,0.6889480352401733,172072862
09-Jul-2023 12:18:20.989,0.16005590558052063,8800,172072844,61210,-0.15855833888053894,-0.6889004707336426,0.6889543533325195,172072863
09-Jul-2023 12:18:21.989,0.1600286066532135,8800,172072844,61210,-0.15852656960487366,-0.6889017820358276,0.6889666318893433,172072864
09-Jul-2023 12:18:22.989,0.16000699996948242,8800,172072844,61210,-0.15850359201431274,-0.6889088153839111,0.6889699697494507,172072865
09-Jul-2023 12:18:23.989,0.1599806845188141,8800,172072844,61210,-0.15848106145858765,-0.6889172792434692,0.6889727115631104,172072866
09-Jul-2023 12:18:24.989,0.15995627641677856,8800,172072844,61210,-0.158455491065979,-0.6889233589172363,0.6889781951904297,172072867
09-Jul-2023 12:18:25.989,0.15993338823318481,8800,172072844,61210,-0.15843099355697632,-0.6889249086380005,0.6889876127243042,172072868
09-Jul-2023 12:18:26.989,0.1599087119102478,8800,172072844,61210,-0.15840762853622437,-0.6889340877532959,0.6889896392822266,172072869
09-Jul-2023 12:18:27.989,0.15988251566886902,8800,172072844,61210,-0.1583847999572754,-0.6889430284500122,0.688991904258728,172072870
09-Jul-2023 12:18:28.989,0.15985634922981262,8800,172072844,61210,-0.15835517644882202,-0.6889475584030151,0.6890002489089966,172072871
09-Jul-2023 12:18:29.990,0.15982940793037415,8800,172072844,61210,-0.15832901000976562,-0.6889501810073853,0.6890099048614502,172072872
09-Jul-2023 12:18:30.990,0.15980544686317444,8800,172072844,61210,-0.15830397605895996,-0.688957929611206,0.6890136003494263,172072873
09-Jul-2023 12:18:31.990,0.15978050231933594,8800,172072844,61210,-0.1582750678062439,-0.6889679431915283,0.6890158653259277,172072874
09-Jul-2023 12:18:32.990,0.15975260734558105,8800,172072844,61210,-0.15825015306472778,-0.6889697313308716,0.6890261173248291,172072875
09-Jul-2023 12:18:33.990,0.15973037481307983,8800,172072876,61210,-0.15822920203208923,-0.688971996307373,0.6890338659286499,172072876
09-Jul-2023 12:18:34.990,0.159706711769104,8800,172072876,61210,-0.15820133686065674,-0.688980221748352,0.6890376806259155,172072877
09-Jul-2023 12:18:35.990,0.15968069434165955,8800,172072876,61210,-0.1581759750843048,-0.6889879703521729,0.6890417337417603,172072878
09-Jul-2023 12:18:36.990,0.15965640544891357,8800,172072876,61210,-0.15815526247024536,-0.6889930963516235,0.6890468597412109,172072879
09-Jul-2023 12:18:37.990,0.15963375568389893,8800,172072876,61210,-0.15812963247299194,-0.6889955997467041,0.6890556812286377,172072880
09-Jul-2023 12:18:38.990,0.15960925817489624,8800,172072876,61210,-0.15810763835906982,-0.6890050172805786,0.6890569925308228,172072881
09-Jul-2023 12:18:39.990,0.15958240628242493,8832,172072876,61210,-0.1580846607685089,-0.6890124082565308,0.689061164855957,172072882
09-Jul-2023 12:18:40.990,0.1595533788204193,8832,172072876,61210,-0.1580497920513153,-0.6890171766281128,0.6890709400177002,172072883
09-Jul-2023 12:18:41.990,0.15952947735786438,8832,172072876,61210,-0.15802443027496338,-0.689020037651062,0.689079761505127,172072884
09-Jul-2023 12:18:42.990,0.1595051884651184,8832,172072876,61210,-0.1580045223236084,-0.6890304088592529,0.6890795230865479,172072885
09-Jul-2023 12:18:43.990,0.15947943925857544,8832,172072876,61210,-0.15797770023345947,-0.6890356540679932,0.6890859603881836,172072886
09-Jul-2023 12:18:44.990,0.1594548225402832,8832,172072876,61210,-0.1579514741897583,-0.6890392303466797,0.6890941858291626,172072887
09-Jul-2023 12:18:45.990,0.15942829847335815,8832,172072876,61210,-0.157928466796875,-0.6890430450439453,0.6891018152236938,172072888
09-Jul-2023 12:18:46.990,0.1594041883945465,8832,172072876,61210,-0.15790870785713196,-0.6890507936477661,0.6891041994094849,172072889
09-Jul-2023 12:18:47.990,0.15938174724578857,8832,172072876,61210,-0.15787822008132935,-0.6890568733215332,0.6891103982925415,172072890
09-Jul-2023 12:18:48.990,0.1593547761440277,8832,172072876,61210,-0.1578538715839386,-0.6890599727630615,0.6891189813613892,172072891
09-Jul-2023 12:18:49.990,0.15933290123939514,8832,172072876,61210,-0.15783026814460754,-0.6890648603439331,0.6891244649887085,172072892
09-Jul-2023 12:18:50.990,0.15930503606796265,8832,172072876,61210,-0.15780019760131836,-0.68907630443573,0.6891263723373413,172072893
09-Jul-2023 12:18:51.990,0.1592833399772644,8832,172072876,61210,-0.15777814388275146,-0.6890813112258911,0.6891316175460815,172072894
09-Jul-2023 12:18:52.990,0.15925514698028564,8832,172072876,61210,-0.15774834156036377,-0.6890852451324463,0.6891409158706665,172072895
09-Jul-2023 12:18:53.990,0.15923020243644714,8832,172072876,61210,-0.1577271819114685,-0.6890913248062134,0.689145565032959,172072896
09-Jul-2023 12:18:54.990,0.15920650959014893,8832,172072876,61210,-0.15769964456558228,-0.689099907875061,0.6891489028930664,172072897
09-Jul-2023 12:18:55.990,0.15918144583702087,8832,172072876,61210,-0.15767529606819153,-0.6891053915023804,0.6891546249389648,172072898
09-Jul-2023 12:18:56.990,0.15915489196777344,8832,172072876,61210,-0.15764877200126648,-0.6891072988510132,0.6891649961471558,172072899
09-Jul-2023 12:18:57.990,0.15912917256355286,8832,172072876,61210,-0.1576237678527832,-0.6891133785247803,0.6891707181930542,172072900
09-Jul-2023 12:18:58.990,0.1591055691242218,8832,172072876,61210,-0.1576036810874939,-0.6891227960586548,0.6891711950302124,172072901
09-Jul-2023 12:18:59.990,0.15908151865005493,8832,172072876,61210,-0.15757855772972107,-0.6891264915466309,0.689178466796875,172072902
09-Jul-2023 12:19:00.990,0.1590557098388672,8832,172072876,61210,-0.15755310654640198,-0.689129114151001,0.68918776512146,172072903
09-Jul-2023 12:19:01.990,0.1590302586555481,8832,172072876,61210,-0.157527893781662,-0.6891376972198486,0.6891908645629883,172072904
09-Jul-2023 12:19:02.990,0.1590084433555603,8832,172072876,61210,-0.15750417113304138,-0.6891473531723022,0.6891915798187256,172072905
09-Jul-2023 12:19:03.990,0.158981055021286,8832,172072876,61210,-0.15747490525245667,-0.6891510486602783,0.6892008781433105,172072906
09-Jul-2023 12:19:04.990,0.1589559018611908,8832,172072876,61210,-0.15744709968566895,-0.6891534328460693,0.6892107725143433,172072907
09-Jul-2023 12:19:05.990,0.15892979502677917,8832,172072908,61217,-0.1574229598045349,-0.6891627311706543,0.6892131567001343,172072908
09-Jul-2023 12:19:06.990,0.1589043140411377,8832,172072908,61217,-0.15739712119102478,-0.6891709566116333,0.6892162561416626,172072909
09-Jul-2023 12:19:07.990,0.15888026356697083,8832,172072908,61217,-0.15737026929855347,-0.6891754865646362,0.6892236471176147,172072910
09-Jul-2023 12:19:08.990,0.1588585376739502,8832,172072908,61217,-0.1573505699634552,-0.6891765594482422,0.6892319917678833,172072911
09-Jul-2023 12:19:09.990,0.15883302688598633,8832,172072908,61217,-0.15732690691947937,-0.6891840696334839,0.6892356872558594,172072912
09-Jul-2023 12:19:10.990,0.1588078737258911,8832,172072908,61217,-0.15730273723602295,-0.689194917678833,0.6892362833023071,172072913
09-Jul-2023 12:19:11.990,0.1587831974029541,8864,172072908,61217,-0.15728053450584412,-0.6891961097717285,0.6892459392547607,172072914
09-Jul-2023 12:19:12.990,0.15875571966171265,8864,172072908,61217,-0.15725171566009521,-0.6892001628875732,0.689254641532898,172072915
09-Jul-2023 12:19:13.990,0.158730149269104,8864,172072908,61217,-0.15722814202308655,-0.6892093420028687,0.6892569065093994,172072916
09-Jul-2023 12:19:14.990,0.158706933259964,8864,172072908,61217,-0.15720009803771973,-0.6892164945602417,0.6892616748809814,172072917
09-Jul-2023 12:19:15.990,0.1586790680885315,8864,172072908,61217,-0.15717291831970215,-0.6892210245132446,0.6892694234848022,172072918
09-Jul-2023 12:19:16.990,0.1586531698703766,8864,172072908,61217,-0.15714606642723083,-0.6892238855361938,0.6892786026000977,172072919
09-Jul-2023 12:19:17.990,0.15863120555877686,8864,172072908,61217,-0.15712103247642517,-0.6892340183258057,0.6892794370651245,172072920
09-Jul-2023 12:19:18.990,0.1586061418056488,8864,172072908,61217,-0.15710055828094482,-0.6892399787902832,0.6892836093902588,172072921
09-Jul-2023 12:19:19.990,0.158579021692276,8864,172072908,61217,-0.1570751667022705,-0.6892426013946533,0.6892929077148438,172072922
09-Jul-2023 12:19:20.990,0.15855687856674194,8864,172072908,61217,-0.1570497751235962,-0.6892454624176025,0.6893010139465332,172072923
09-Jul-2023 12:19:21.990,0.15853208303451538,8864,172072908,61217,-0.15702298283576965,-0.6892561912536621,0.6893019676208496,172072924
09-Jul-2023 12:19:22.990,0.15850454568862915,8864,172072908,61217,-0.15699997544288635,-0.6892613172531128,0.6893084049224854,172072925
09-Jul-2023 12:19:23.990,0.15848100185394287,8864,172072908,61217,-0.15696930885314941,-0.6892653703689575,0.6893168687820435,172072926
09-Jul-2023 12:19:24.990,0.15845757722854614,8864,172072908,61217,-0.15695041418075562,-0.6892701387405396,0.6893222332000732,172072927
09-Jul-2023 12:19:25.990,0.15843111276626587,8864,172072908,61217,-0.1569238007068634,-0.6892805099487305,0.689323902130127,172072928
09-Jul-2023 12:19:26.990,0.15840455889701843,8864,172072908,61217,-0.15689852833747864,-0.6892863512039185,0.689329981803894,172072929
09-Jul-2023 12:19:27.990,0.15837866067886353,8864,172072908,61217,-0.15686851739883423,-0.6892865896224976,0.6893422603607178,172072930
09-Jul-2023 12:19:28.990,0.15835294127464294,8864,172072908,61217,-0.15684321522712708,-0.6892949342727661,0.6893453598022461,172072931
09-Jul-2023 12:19:29.990,0.1583273708820343,8864,172072908,61217,-0.15682074427604675,-0.6893042325973511,0.6893471479415894,172072932
09-Jul-2023 12:19:30.990,0.15830573439598083,8864,172072908,61217,-0.15679147839546204,-0.6893090009689331,0.689354419708252,172072933
09-Jul-2023 12:19:31.990,0.15827977657318115,8864,172072908,61217,-0.15677016973495483,-0.6893093585968018,0.6893645524978638,172072934
09-Jul-2023 12:19:32.990,0.158254474401474,8864,172072908,61217,-0.15674641728401184,-0.6893175840377808,0.689367413520813,172072935
09-Jul-2023 12:19:33.990,0.1582319736480713,8864,172072908,61217,-0.1567220389842987,-0.6893271207809448,0.689368724822998,172072936
09-Jul-2023 12:19:34.990,0.1582053303718567,8864,172072908,61217,-0.15669608116149902,-0.6893308162689209,0.6893770694732666,172072937
09-Jul-2023 12:19:35.990,0.15818065404891968,8864,172072908,61217,-0.15667536854743958,-0.6893328428268433,0.6893854141235352,172072938
09-Jul-2023 12:19:36.990,0.15815380215644836,8864,172072908,61217,-0.1566479206085205,-0.689342737197876,0.6893880367279053,172072939
09-Jul-2023 12:19:37.990,0.15812554955482483,8864,172072940,61204,-0.15662044286727905,-0.6893529891967773,0.6893904209136963,172072940
09-Jul-2023 12:19:38.990,0.15810254216194153,8864,172072940,61204,-0.15659740567207336,-0.6893553733825684,0.6893985271453857,172072941
09-Jul-2023 12:19:39.990,0.1580793857574463,8864,172072940,61204,-0.15656816959381104,-0.689356803894043,0.6894090175628662,172072942
09-Jul-2023 12:19:40.990,0.15805453062057495,8864,172072940,61204,-0.15654271841049194,-0.6893668174743652,0.6894106864929199,172072943
09-Jul-2023 12:19:41.990,0.15802693367004395,8864,172072940,61204,-0.15652191638946533,-0.6893748044967651,0.6894136667251587,172072944
09-Jul-2023 12:19:42.990,0.15799933671951294,8864,172072940,61204,-0.15649208426475525,-0.6893754005432129,0.6894263029098511,172072945
09-Jul-2023 12:19:43.990,0.15798059105873108,8896,172072940,61204,-0.15646973252296448,-0.6893784999847412,0.6894326210021973,172072946
09-Jul-2023 12:19:44.990,0.15795308351516724,8896,172072940,61204,-0.1564469039440155,-0.6893888711929321,0.6894336938858032,172072947
09-Jul-2023 12:19:45.990,0.15792596340179443,8896,172072940,61204,-0.15642264485359192,-0.6893973350524902,0.689436674118042,172072948
09-Jul-2023 12:19:46.990,0.15790244936943054,8896,172072940,61204,-0.15639472007751465,-0.6893999576568604,0.689446210861206,172072949
09-Jul-2023 12:19:47.990,0.15787947177886963,8896,172072940,61204,-0.156368225812912,-0.6894029378890991,0.6894540786743164,172072950
09-Jul-2023 12:19:48.990,0.1578538417816162,8896,172072940,61204,-0.15634587407112122,-0.68941330909729,0.6894545555114746,172072951
09-Jul-2023 12:19:49.990,0.15782970190048218,8896,172072940,61204,-0.1563216745853424,-0.6894209384918213,0.6894580125808716,172072952
09-Jul-2023 12:19:50.990,0.15780434012413025,8896,172072940,61204,-0.15629160404205322,-0.6894212961196899,0.6894704103469849,172072953
09-Jul-2023 12:19:51.990,0.15777704119682312,8896,172072940,61204,-0.15626975893974304,-0.6894252300262451,0.6894776821136475,172072954
09-Jul-2023 12:19:52.990,0.1577509045600891,8896,172072940,61204,-0.15624108910560608,-0.6894363164901733,0.6894789934158325,172072955
09-Jul-2023 12:19:53.990,0.15772831439971924,8896,172072940,61204,-0.15621763467788696,-0.6894422769546509,0.6894835233688354,172072956
09-Jul-2023 12:19:54.990,0.1577010154724121,8896,172072940,61204,-0.15619534254074097,-0.689443826675415,0.6894934177398682,172072957
09-Jul-2023 12:19:55.990,0.15768015384674072,8896,172072940,61204,-0.15617236495018005,-0.6894489526748657,0.6894983053207397,172072958
09-Jul-2023 12:19:56.990,0.1576528549194336,8896,172072940,61204,-0.15614324808120728,-0.6894601583480835,0.6894997358322144,172072959
09-Jul-2023 12:19:57.990,0.1576242446899414,8896,172072940,61204,-0.15611910820007324,-0.689466118812561,0.6895061731338501,172072960
09-Jul-2023 12:19:58.990,0.1576003134250641,8896,172072940,61204,-0.15609273314476013,-0.6894667148590088,0.6895167827606201,172072961
09-Jul-2023 12:19:59.990,0.15757906436920166,8896,172072940,61204,-0.15606385469436646,-0.6894738674163818,0.689521074295044,172072962
09-Jul-2023 12:20:00.990,0.15755122900009155,8896,172072940,61204,-0.1560439169406891,-0.6894840002059937,0.6895214319229126,172072963
09-Jul-2023 12:20:01.990,0.15752345323562622,8896,172072940,61204,-0.15601634979248047,-0.6894892454147339,0.6895288228988647,172072964
09-Jul-2023 12:20:02.990,0.1575024425983429,8896,172072940,61204,-0.15599188208580017,-0.6894901990890503,0.6895383596420288,172072965
09-Jul-2023 12:20:03.990,0.1574794352054596,8896,172072940,61204,-0.15596571564674377,-0.6894992589950562,0.6895406246185303,172072966
09-Jul-2023 12:20:04.990,0.15744838118553162,8896,172072940,61204,-0.1559445559978485,-0.6895089149475098,0.6895426511764526,172072967
09-Jul-2023 12:20:05.990,0.157423198223114,8896,172072940,61204,-0.15591591596603394,-0.6895110607147217,0.689552903175354,172072968
09-Jul-2023 12:20:06.990,0.1573997437953949,8896,172072940,61204,-0.1558907926082611,-0.6895133256912231,0.6895617246627808,172072969
09-Jul-2023 12:20:07.990,0.15737289190292358,8896,172072940,61204,-0.15586888790130615,-0.6895225048065186,0.6895637512207031,172072970
09-Jul-2023 12:20:08.990,0.15734905004501343,8896,172072940,61204,-0.15584304928779602,-0.6895307302474976,0.6895667314529419,172072971
09-Jul-2023 12:20:09.990,0.15732264518737793,8896,172072972,61217,-0.1558137834072113,-0.6895326375961304,0.6895772218704224,172072972
09-Jul-2023 12:20:10.990,0.1572965383529663,8896,172072972,61217,-0.15578943490982056,-0.6895345449447632,0.6895867586135864,172072973
09-Jul-2023 12:20:11.990,0.1572723686695099,8896,172072972,61217,-0.15576454997062683,-0.6895450353622437,0.6895874738693237,172072974
09-Jul-2023 12:20:12.990,0.15724685788154602,8896,172072972,61217,-0.1557379961013794,-0.6895536184310913,0.6895906925201416,172072975
09-Jul-2023 12:20:13.990,0.15722137689590454,8896,172072972,61217,-0.15571147203445435,-0.689556360244751,0.6895997524261475,172072976
09-Jul-2023 12:20:14.990,0.15719664096832275,8896,172072972,61217,-0.15569159388542175,-0.6895601749420166,0.6896059513092041,172072977
09-Jul-2023 12:20:15.990,0.15717029571533203,8928,172072972,61217,-0.15565791726112366,-0.689569354057312,0.689610481262207,172072978
09-Jul-2023 12:20:16.990,0.15714678168296814,8928,172072972,61217,-0.1556386649608612,-0.6895765066146851,0.6896131038665771,172072979
09-Jul-2023 12:20:17.990,0.15712249279022217,8928,172072972,61217,-0.15561699867248535,-0.6895778179168701,0.6896218061447144,172072980
09-Jul-2023 12:20:18.990,0.15710094571113586,8928,172072972,61217,-0.1555914580821991,-0.6895812749862671,0.6896291971206665,172072981
09-Jul-2023 12:20:19.990,0.157073974609375,8928,172072972,61217,-0.15556755661964417,-0.6895921230316162,0.6896301507949829,172072982
09-Jul-2023 12:20:20.990,0.1570444107055664,8928,172072972,61217,-0.15553966164588928,-0.689598560333252,0.6896368265151978,172072983
09-Jul-2023 12:20:21.990,0.15701985359191895,8928,172072972,61217,-0.15551090240478516,-0.6895992755889893,0.6896477937698364,172072984
09-Jul-2023 12:20:22.990,0.15699568390846252,8928,172072972,61217,-0.15548467636108398,-0.6896042823791504,0.6896545886993408,172072985
09-Jul-2023 12:20:23.990,0.1569652557373047,8928,172072972,61217,-0.15545713901519775,-0.6896177530288696,0.6896542310714722,172072986
09-Jul-2023 12:20:24.990,0.15694358944892883,8928,172072972,61217,-0.1554373800754547,-0.6896222829818726,0.6896587610244751,172072987
09-Jul-2023 12:20:25.990,0.15692174434661865,8928,172072972,61217,-0.15541183948516846,-0.6896222829818726,0.6896696090698242,172072988
09-Jul-2023 12:20:26.990,0.15689224004745483,8928,172072972,61217,-0.15538311004638672,-0.6896295547485352,0.6896755695343018,172072989
09-Jul-2023 12:20:27.990,0.15686771273612976,8928,172072972,61217,-0.15536296367645264,-0.6896407604217529,0.6896743774414062,172072990
09-Jul-2023 12:20:28.990,0.15684470534324646,8928,172072972,61217,-0.1553378701210022,-0.689644455909729,0.6896815299987793,172072991
09-Jul-2023 12:20:29.990,0.15682148933410645,8928,172072972,61217,-0.15531164407730103,-0.6896425485610962,0.6896947622299194,172072992
09-Jul-2023 12:20:30.990,0.15679419040679932,8928,172072972,61217,-0.15529081225395203,-0.689651370048523,0.6896966695785522,172072993
09-Jul-2023 12:20:31.990,0.15676814317703247,8928,172072972,61217,-0.15525910258293152,-0.6896610260009766,0.6897002458572388,172072994
09-Jul-2023 12:20:32.990,0.1567421853542328,8928,172072972,61217,-0.15523242950439453,-0.689666748046875,0.6897064447402954,172072995
09-Jul-2023 12:20:33.990,0.15671813488006592,8928,172072972,61217,-0.15521112084388733,-0.6896679401397705,0.6897155046463013,172072996
09-Jul-2023 12:20:34.990,0.15669259428977966,8928,172072972,61217,-0.15518426895141602,-0.6896766424179077,0.6897186040878296,172072997
09-Jul-2023 12:20:35.990,0.15666675567626953,8928,172072972,61217,-0.15516021847724915,-0.68968665599823,0.6897199153900146,172072998
09-Jul-2023 12:20:36.990,0.15664124488830566,8928,172072972,61217,-0.15513399243354797,-0.6896886825561523,0.6897296905517578,172072999
09-Jul-2023 12:20:37.990,0.15662145614624023,8928,172072972,61217,-0.1551133692264557,-0.6896897554397583,0.6897376775741577,172073000
09-Jul-2023 12:20:38.990,0.15659520030021667,8928,172072972,61217,-0.15508496761322021,-0.6896998882293701,0.6897399425506592,172073001
09-Jul-2023 12:20:39.990,0.15656590461730957,8928,172072972,61217,-0.15506038069725037,-0.6897077560424805,0.689744234085083,172073002
09-Jul-2023 12:20:40.990,0.15654167532920837,8928,172072972,61217,-0.15503597259521484,-0.6897081136703491,0.6897549629211426,172073003
09-Jul-2023 12:20:41.990,0.1565183401107788,8928,172073004,61210,-0.15500465035438538,-0.6897128820419312,0.6897624731063843,172073004
09-Jul-2023 12:20:42.990,0.1564899981021881,8928,172073004,61210,-0.15498313307762146,-0.6897228956222534,0.6897639036178589,172073005
09-Jul-2023 12:20:43.990,0.1564617156982422,8928,172073004,61210,-0.1549563705921173,-0.6897300481796265,0.6897690296173096,172073006
09-Jul-2023 12:20:44.990,0.15644216537475586,8928,172073004,61210,-0.15493324398994446,-0.6897299289703369,0.6897788047790527,172073007
09-Jul-2023 12:20:45.990,0.1564183235168457,8928,172073004,61210,-0.15490812063217163,-0.6897364854812622,0.6897834539413452,172073008
09-Jul-2023 12:20:46.990,0.1563914716243744,8928,172073004,61210,-0.15488573908805847,-0.6897478103637695,0.6897827386856079,172073009
09-Jul-2023 12:20:47.990,0.15636667609214783,8960,172073004,61210,-0.15485867857933044,-0.6897534132003784,0.6897889375686646,172073010
09-Jul-2023 12:20:48.990,0.156345933675766,8960,172073004,61210,-0.154837965965271,-0.6897537708282471,0.6897979974746704,172073011
09-Jul-2023 12:20:49.990,0.15632009506225586,8960,172073004,61210,-0.15481388568878174,-0.6897592544555664,0.6898038387298584,172073012
09-Jul-2023 12:20:50.990,0.1562921106815338,8960,172073004,61210,-0.15478408336639404,-0.6897693872451782,0.6898068189620972,172073013
09-Jul-2023 12:20:51.990,0.1562669575214386,8960,172073004,61210,-0.1547583043575287,-0.6897746324539185,0.6898130178451538,172073014
09-Jul-2023 12:20:52.990,0.15624067187309265,8960,172073004,61210,-0.15472957491874695,-0.6897761821746826,0.6898237466812134,172073015
09-Jul-2023 12:20:53.990,0.15621498227119446,8960,172073004,61210,-0.15470615029335022,-0.6897846460342407,0.6898263692855835,172073016
09-Jul-2023 12:20:54.990,0.15618887543678284,8960,172073004,61210,-0.15467867255210876,-0.6897933483123779,0.6898297071456909,172073017
09-Jul-2023 12:20:55.990,0.15616530179977417,8960,172073004,61210,-0.15465661883354187,-0.689797043800354,0.6898365020751953,172073018
09-Jul-2023 12:20:56.990,0.15614277124404907,8960,172073004,61210,-0.15463346242904663,-0.689797043800354,0.6898466348648071,172073019
09-Jul-2023 12:20:57.990,0.15611854195594788,8960,172073004,61210,-0.15460988879203796,-0.6898071765899658,0.6898473501205444,172073020
09-Jul-2023 12:20:58.990,0.1560925543308258,8960,172073004,61210,-0.1545843482017517,-0.6898163557052612,0.6898500919342041,172073021
09-Jul-2023 12:20:59.990,0.15606582164764404,8960,172073004,61210,-0.15455901622772217,-0.6898198127746582,0.6898578405380249,172073022
09-Jul-2023 12:21:00.990,0.15604037046432495,8960,172073004,61210,-0.15453097224235535,-0.6898225545883179,0.6898670196533203,172073023
09-Jul-2023 12:21:01.990,0.1560164988040924,8960,172073004,61210,-0.15450620651245117,-0.6898311376571655,0.6898696422576904,172073024
09-Jul-2023 12:21:02.990,0.15599051117897034,8960,172073004,61210,-0.15448340773582458,-0.6898393630981445,0.6898723840713501,172073025
09-Jul-2023 12:21:03.990,0.15596657991409302,8960,172073004,61210,-0.15445351600646973,-0.6898404359817505,0.6898832321166992,172073026
09-Jul-2023 12:21:04.990,0.15594500303268433,8960,172073004,61210,-0.15443220734596252,-0.6898422241210938,0.6898912191390991,172073027
09-Jul-2023 12:21:05.990,0.15591657161712646,8960,172073004,61210,-0.15440836548805237,-0.6898527145385742,0.6898926496505737,172073028
09-Jul-2023 12:21:06.990,0.15588966012001038,8960,172073004,61210,-0.15438029170036316,-0.6898611783981323,0.6898964643478394,172073029
09-Jul-2023 12:21:07.990,0.15586477518081665,8960,172073004,61210,-0.15435585379600525,-0.6898616552352905,0.6899073123931885,172073030
09-Jul-2023 12:21:08.990,0.15584155917167664,8960,172073004,61210,-0.1543334722518921,-0.6898674964904785,0.6899116039276123,172073031
09-Jul-2023 12:21:09.990,0.1558171510696411,8960,172073004,61210,-0.15430596470832825,-0.6898777484893799,0.6899129152297974,172073032
09-Jul-2023 12:21:10.990,0.15578693151474,8960,172073004,61210,-0.1542801856994629,-0.6898845434188843,0.6899187564849854,172073033
09-Jul-2023 12:21:11.990,0.15576580166816711,8960,172073004,61210,-0.15425533056259155,-0.6898850202560425,0.689928412437439,172073034
09-Jul-2023 12:21:12.990,0.15574002265930176,8960,172073004,61210,-0.1542263925075531,-0.6898928880691528,0.6899330615997314,172073035
09-Jul-2023 12:21:13.990,0.15571251511573792,8960,172073036,61217,-0.15420669317245483,-0.6899017095565796,0.6899347305297852,172073036
09-Jul-2023 12:21:14.990,0.15568628907203674,8960,172073036,61217,-0.15417790412902832,-0.6899065971374512,0.6899423599243164,172073037
09-Jul-2023 12:21:15.990,0.15566423535346985,8960,172073036,61217,-0.15415212512016296,-0.6899070739746094,0.6899526119232178,172073038
09-Jul-2023 12:21:16.990,0.15564006567001343,8960,172073036,61217,-0.15413162112236023,-0.6899150609970093,0.6899547576904297,172073039
09-Jul-2023 12:21:17.990,0.15561223030090332,8960,172073036,61217,-0.1541014313697815,-0.6899263858795166,0.6899563074111938,172073040
09-Jul-2023 12:21:18.990,0.15558964014053345,8960,172073036,61217,-0.1540752351284027,-0.6899293661117554,0.6899640560150146,172073041
09-Jul-2023 12:21:19.990,0.15556374192237854,8992,172073036,61217,-0.1540517508983612,-0.689932107925415,0.6899725198745728,172073042
09-Jul-2023 12:21:20.990,0.15554183721542358,8992,172073036,61217,-0.154028058052063,-0.6899393796920776,0.6899757385253906,172073043
09-Jul-2023 12:21:21.990,0.1555134654045105,8992,172073036,61217,-0.1539974808692932,-0.6899493932723999,0.689978837966919,172073044
09-Jul-2023 12:21:22.990,0.1554870307445526,8992,172073036,61217,-0.1539737582206726,-0.6899523735046387,0.6899869441986084,172073045
09-Jul-2023 12:21:23.990,0.15546336770057678,8992,172073036,61217,-0.1539505422115326,-0.6899558305740356,0.6899940967559814,172073046
09-Jul-2023 12:21:24.990,0.1554417908191681,8992,172073036,61217,-0.15392270684242249,-0.6899617910385132,0.6899992227554321,172073047
09-Jul-2023 12:21:25.990,0.15541255474090576,8992,172073036,61217,-0.15389657020568848,-0.6899696588516235,0.6900036334991455,172073048
09-Jul-2023 12:21:26.990,0.1553846299648285,8992,172073036,61217,-0.15387707948684692,-0.6899760961532593,0.6900080442428589,172073049
09-Jul-2023 12:21:27.990,0.15536797046661377,8992,172073036,61217,-0.15385165810585022,-0.6899752616882324,0.6900181770324707,172073050
09-Jul-2023 12:21:28.990,0.15534034371376038,8992,172073036,61217,-0.1538258194923401,-0.6899861097335815,0.6900193691253662,172073051
09-Jul-2023 12:21:29.990,0.155312180519104,8992,172073036,61217,-0.1538057029247284,-0.6899938583374023,0.6900224685668945,172073052
09-Jul-2023 12:21:30.990,0.15528950095176697,8992,172073036,61217,-0.1537764072418213,-0.6899968385696411,0.6900310516357422,172073053
09-Jul-2023 12:21:31.990,0.15526548027992249,8992,172073036,61217,-0.1537461280822754,-0.6900004148483276,0.6900396347045898,172073054
09-Jul-2023 12:21:32.990,0.15523645281791687,8992,172073036,61217,-0.15372908115386963,-0.6900100708007812,0.6900403499603271,172073055
09-Jul-2023 12:21:33.990,0.15521284937858582,8992,172073036,61217,-0.1537015736103058,-0.6900157928466797,0.6900460720062256,172073056
09-Jul-2023 12:21:34.990,0.15519121289253235,8992,172073036,61217,-0.15366816520690918,-0.6900186538696289,0.6900557279586792,172073057
09-Jul-2023 12:21:35.990,0.1551615595817566,8992,172073036,61217,-0.15364596247673035,-0.6900221109390259,0.6900634765625,172073058
09-Jul-2023 12:21:36.990,0.15513551235198975,8992,172073036,61217,-0.15362384915351868,-0.6900321245193481,0.690064549446106,172073059
09-Jul-2023 12:21:37.990,0.15511450171470642,8992,172073036,61217,-0.15359708666801453,-0.6900378465652466,0.6900690793991089,172073060
09-Jul-2023 12:21:38.990,0.15508770942687988,8992,172073036,61217,-0.15357431769371033,-0.6900389194488525,0.6900792121887207,172073061
09-Jul-2023 12:21:39.990,0.15506243705749512,8992,172073036,61217,-0.15355604887008667,-0.6900465488433838,0.6900813579559326,172073062
09-Jul-2023 12:21:40.990,0.15503835678100586,8992,172073036,61217,-0.15352371335029602,-0.6900546550750732,0.6900858879089355,172073063
09-Jul-2023 12:21:41.990,0.15501323342323303,8992,172073036,61217,-0.1534995436668396,-0.6900607347488403,0.6900906562805176,172073064
09-Jul-2023 12:21:42.990,0.154986172914505,8992,172073036,61217,-0.1534801721572876,-0.6900622844696045,0.6900995969772339,172073065
09-Jul-2023 12:21:43.990,0.15496274828910828,8992,172073036,61217,-0.15344569087028503,-0.6900686025619507,0.6901061534881592,172073066
09-Jul-2023 12:21:44.990,0.15493932366371155,8992,172073036,61217,-0.15342333912849426,-0.6900773048400879,0.6901079416275024,172073067
09-Jul-2023 12:21:45.990,0.15490633249282837,8992,172073068,61217,-0.15339884161949158,-0.6900827884674072,0.6901150941848755,172073068
09-Jul-2023 12:21:46.990,0.15488684177398682,8992,172073068,61217,-0.15336987376213074,-0.6900844573974609,0.6901243925094604,172073069
09-Jul-2023 12:21:47.990,0.15486139059066772,8992,172073068,61217,-0.15333989262580872,-0.6900918483734131,0.6901293992996216,172073070
09-Jul-2023 12:21:48.990,0.1548326313495636,8992,172073068,61217,-0.15332290530204773,-0.6900993585586548,0.6901321411132812,172073071
09-Jul-2023 12:21:49.990,0.1548110842704773,8992,172073068,61217,-0.1533004641532898,-0.6901044845581055,0.6901369094848633,172073072
09-Jul-2023 12:21:50.990,0.15479257702827454,8992,172073068,61217,-0.15327179431915283,-0.6901075839996338,0.690144419670105,172073073
09-Jul-2023 12:21:51.990,0.1547601819038391,9024,172073068,61217,-0.15325060486793518,-0.6901149749755859,0.6901489496231079,172073074
09-Jul-2023 12:21:52.990,0.15473541617393494,9024,172073068,61217,-0.15322628617286682,-0.6901241540908813,0.6901504993438721,172073075
09-Jul-2023 12:21:53.990,0.15471023321151733,9024,172073068,61217,-0.15319037437438965,-0.6901265382766724,0.690161943435669,172073076
09-Jul-2023 12:21:54.990,0.15468129515647888,9024,172073068,61217,-0.15316835045814514,-0.6901309490203857,0.6901689767837524,172073077
09-Jul-2023 12:21:55.990,0.15465295314788818,9024,172073068,61217,-0.15314388275146484,-0.6901379823684692,0.6901737451553345,172073078
09-Jul-2023 12:21:56.990,0.154634028673172,9024,172073068,61217,-0.15311363339424133,-0.6901447772979736,0.6901775598526001,172073079
09-Jul-2023 12:21:57.990,0.1546095609664917,9024,172073068,61217,-0.15309560298919678,-0.6901479959487915,0.6901838779449463,172073080
09-Jul-2023 12:21:58.990,0.154581218957901,9024,172073068,61217,-0.15307161211967468,-0.6901532411575317,0.690190315246582,172073081
09-Jul-2023 12:21:59.990,0.154560387134552,9024,172073068,61217,-0.15304213762283325,-0.6901617050170898,0.6901931762695312,172073082
09-Jul-2023 12:22:00.990,0.1545335352420807,9024,172073068,61217,-0.1530192494392395,-0.6901673078536987,0.690198540687561,172073083
09-Jul-2023 12:22:01.990,0.15450510382652283,9024,172073068,61217,-0.15299993753433228,-0.6901711225509644,0.6902053356170654,172073084
09-Jul-2023 12:22:02.990,0.1544853150844574,9024,172073068,61217,-0.1529724895954132,-0.6901746988296509,0.6902121305465698,172073085
09-Jul-2023 12:22:03.990,0.15445974469184875,9024,172073068,61217,-0.1529425084590912,-0.6901817321777344,0.6902174949645996,172073086
09-Jul-2023 12:22:04.990,0.15442904829978943,9024,172073068,61217,-0.15292459726333618,-0.6901886463165283,0.6902214288711548,172073087
09-Jul-2023 12:22:05.990,0.15440481901168823,9024,172073068,61217,-0.1528920829296112,-0.6901918649673462,0.6902309656143188,172073088
09-Jul-2023 12:22:06.990,0.15438398718833923,9024,172073068,61217,-0.1528627872467041,-0.6901969909667969,0.6902369260787964,172073089
09-Jul-2023 12:22:07.990,0.15435245633125305,9024,172073068,61217,-0.15284737944602966,-0.6902070045471191,0.6902374029159546,172073090
09-Jul-2023 12:22:08.990,0.1543266475200653,9024,172073068,61217,-0.15282243490219116,-0.690211296081543,0.6902444362640381,172073091
09-Jul-2023 12:22:09.990,0.15431007742881775,9024,172073068,61217,-0.15279096364974976,-0.6902141571044922,0.6902523040771484,172073092
09-Jul-2023 12:22:10.990,0.15428173542022705,9024,172073068,61217,-0.15277543663978577,-0.6902198791503906,0.6902562379837036,172073093
09-Jul-2023 12:22:11.990,0.15425506234169006,9024,172073068,61217,-0.15274733304977417,-0.6902279853820801,0.6902605295181274,172073094
09-Jul-2023 12:22:12.990,0.15423357486724854,9024,172073068,61217,-0.15271762013435364,-0.6902328729629517,0.6902670860290527,172073095
09-Jul-2023 12:22:13.990,0.15420767664909363,9024,172073068,61217,-0.15269255638122559,-0.6902368068695068,0.6902741193771362,172073096
09-Jul-2023 12:22:14.990,0.15417954325675964,9024,172073068,61217,-0.15267157554626465,-0.6902419328689575,0.6902798414230347,172073097
09-Jul-2023 12:22:15.990,0.15415748953819275,9024,172073068,61217,-0.15264195203781128,-0.6902503967285156,0.6902830600738525,172073098
09-Jul-2023 12:22:16.990,0.15412843227386475,9024,172073068,61217,-0.1526128351688385,-0.6902554035186768,0.6902909278869629,172073099
09-Jul-2023 12:22:17.990,0.1541038155555725,9024,172073100,61204,-0.1525951623916626,-0.6902614831924438,0.6902943849563599,172073100
09-Jul-2023 12:22:18.990,0.15408000349998474,9024,172073100,61204,-0.15256479382514954,-0.6902663707733154,0.6903015375137329,172073101
09-Jul-2023 12:22:19.990,0.15405642986297607,9024,172073100,61204,-0.15254107117652893,-0.690272331237793,0.6903060674667358,172073102
09-Jul-2023 12:22:20.990,0.15402933955192566,9024,172073100,61204,-0.15252360701560974,-0.6902757883071899,0.6903125047683716,172073103
09-Jul-2023 12:22:21.990,0.15400859713554382,9024,172073100,61204,-0.15249603986740112,-0.6902806758880615,0.6903184652328491,172073104
09-Jul-2023 12:22:22.990,0.15398570895195007,9024,172073100,61204,-0.15247079730033875,-0.69028639793396,0.6903232336044312,172073105
09-Jul-2023 12:22:23.990,0.15395349264144897,9056,172073100,61204,-0.15245020389556885,-0.6902936697006226,0.6903277635574341,172073106
09-Jul-2023 12:22:24.990,0.15392747521400452,9056,172073100,61204,-0.1524190604686737,-0.6902979612350464,0.6903362274169922,172073107
09-Jul-2023 12:22:25.990,0.15390640497207642,9056,172073100,61204,-0.15238738059997559,-0.6903024911880493,0.6903433799743652,172073108
09-Jul-2023 12:22:26.990,0.1538752317428589,9056,172073100,61204,-0.1523664891719818,-0.690310001373291,0.69034743309021,172073109
09-Jul-2023 12:22:27.990,0.15384966135025024,9056,172073100,61204,-0.15234166383743286,-0.6903178691864014,0.6903506517410278,172073110
09-Jul-2023 12:22:28.990,0.15383180975914001,9056,172073100,61204,-0.15231335163116455,-0.6903196573257446,0.6903592348098755,172073111
09-Jul-2023 12:22:29.990,0.15380224585533142,9056,172073100,61204,-0.1522904336452484,-0.6903253793716431,0.6903649568557739,172073112
09-Jul-2023 12:22:30.990,0.15377527475357056,9056,172073100,61204,-0.15226712822914124,-0.6903332471847534,0.6903681755065918,172073113
09-Jul-2023 12:22:31.990,0.15375453233718872,9056,172073100,61204,-0.15223968029022217,-0.6903387308120728,0.6903733015060425,172073114
09-Jul-2023 12:22:32.990,0.1537281572818756,9056,172073100,61204,-0.15221762657165527,-0.6903421878814697,0.6903808116912842,172073115
09-Jul-2023 12:22:33.990,0.1537012755870819,9056,172073100,61204,-0.15219691395759583,-0.6903473138809204,0.6903862953186035,172073116
09-Jul-2023 12:22:34.990,0.15368130803108215,9056,172073100,61204,-0.1521710753440857,-0.6903526782989502,0.690390944480896,172073117
09-Jul-2023 12:22:35.990,0.1536550223827362,9056,172073100,61204,-0.15214455127716064,-0.6903618574142456,0.6903935670852661,172073118
09-Jul-2023 12:22:36.990,0.1536267101764679,9056,172073100,61204,-0.15212005376815796,-0.6903656721115112,0.6904016733169556,172073119
09-Jul-2023 12:22:37.990,0.15360018610954285,9056,172073100,61204,-0.1520858108997345,-0.6903704404830933,0.6904102563858032,172073120
09-Jul-2023 12:22:38.990,0.1535741090774536,9056,172073100,61204,-0.15205875039100647,-0.6903778314590454,0.6904146671295166,172073121
09-Jul-2023 12:22:39.990,0.15354859828948975,9056,172073100,61204,-0.15203675627708435,-0.6903854608535767,0.6904175281524658,172073122
09-Jul-2023 12:22:40.990,0.1535211205482483,9056,172073100,61204,-0.15201035141944885,-0.6903876066207886,0.6904269456863403,172073123
09-Jul-2023 12:22:41.990,0.15350231528282166,9056,172073100,61204,-0.15198588371276855,-0.6903924942016602,0.6904315948486328,172073124
09-Jul-2023 12:22:42.990,0.1534731388092041,9056,172073100,61204,-0.15196818113327026,-0.6903994083404541,0.6904350519180298,172073125
09-Jul-2023 12:22:43.990,0.15344887971878052,9056,172073100,61204,-0.1519409716129303,-0.6904036998748779,0.6904422044754028,172073126
09-Jul-2023 12:22:44.990,0.15342774987220764,9056,172073100,61204,-0.15191450715065002,-0.6904090642929077,0.6904475688934326,172073127
09-Jul-2023 12:22:45.990,0.15339776873588562,9056,172073100,61204,-0.15189233422279358,-0.6904134750366211,0.6904546022415161,172073128
09-Jul-2023 12:22:46.990,0.1533697247505188,9056,172073100,61204,-0.15186673402786255,-0.6904231309890747,0.690456748008728,172073129
09-Jul-2023 12:22:47.990,0.15335115790367126,9056,172073100,61204,-0.15183937549591064,-0.6904275417327881,0.6904624700546265,172073130
09-Jul-2023 12:22:48.990,0.15332135558128357,9056,172073100,61204,-0.15180963277816772,-0.690432071685791,0.6904711723327637,172073131
09-Jul-2023 12:22:49.990,0.15329429507255554,9056,172073132,61217,-0.1517886221408844,-0.6904383897781372,0.690475583076477,172073132
09-Jul-2023 12:22:50.990,0.15327298641204834,9056,172073132,61217,-0.15176096558570862,-0.6904444694519043,0.6904803514480591,172073133
09-Jul-2023 12:22:51.990,0.15324914455413818,9056,172073132,61217,-0.15173554420471191,-0.6904488801956177,0.6904869079589844,172073134
09-Jul-2023 12:22:52.990,0.15321967005729675,9056,172073132,61217,-0.1517103612422943,-0.6904535293579102,0.690494179725647,172073135
09-Jul-2023 12:22:53.990,0.15319696068763733,9056,172073132,61217,-0.15168580412864685,-0.6904604434967041,0.690497636795044,172073136
09-Jul-2023 12:22:54.990,0.1531701385974884,9056,172073132,61217,-0.15165942907333374,-0.6904664039611816,0.6905034780502319,172073137
09-Jul-2023 12:22:55.990,0.15314358472824097,9088,172073132,61217,-0.15163707733154297,-0.6904723644256592,0.6905083656311035,172073138
09-Jul-2023 12:22:56.990,0.1531181037425995,9088,172073132,61217,-0.15161076188087463,-0.6904784440994263,0.6905137300491333,172073139
09-Jul-2023 12:22:57.990,0.1530972123146057,9088,172073132,61217,-0.15158680081367493,-0.6904823780059814,0.6905198097229004,172073140
09-Jul-2023 12:22:58.990,0.15307074785232544,9088,172073132,61217,-0.15156307816505432,-0.6904900074005127,0.6905229091644287,172073141
09-Jul-2023 12:22:59.990,0.15304860472679138,9088,172073132,61217,-0.1515415608882904,-0.6904945373535156,0.690528154373169,172073142
09-Jul-2023 12:23:00.990,0.15302354097366333,9088,172073132,61217,-0.15151268243789673,-0.6904953718185425,0.6905390024185181,172073143
09-Jul-2023 12:23:01.990,0.15299302339553833,9088,172073132,61217,-0.1514890491962433,-0.6905025243759155,0.6905438899993896,172073144
09-Jul-2023 12:23:02.990,0.15296879410743713,9088,172073132,61217,-0.15145999193191528,-0.6905105113983154,0.6905477046966553,172073145
09-Jul-2023 12:23:03.990,0.1529466211795807,9088,172073132,61217,-0.15143388509750366,-0.6905148029327393,0.6905540227890015,172073146
09-Jul-2023 12:23:04.990,0.15292009711265564,9088,172073132,61217,-0.15141156315803528,-0.6905204057693481,0.6905593872070312,172073147
09-Jul-2023 12:23:05.990,0.1528918743133545,9088,172073132,61217,-0.15138524770736694,-0.6905293464660645,0.6905620098114014,172073148
09-Jul-2023 12:23:06.990,0.15286770462989807,9088,172073132,61217,-0.15135541558265686,-0.690534234046936,0.690569281578064,172073149
09-Jul-2023 12:23:07.990,0.1528448462486267,9088,172073132,61217,-0.1513364017009735,-0.6905372142791748,0.6905754804611206,172073150
09-Jul-2023 12:23:08.990,0.15281641483306885,9088,172073132,61217,-0.151314377784729,-0.6905422210693359,0.6905816793441772,172073151
09-Jul-2023 12:23:09.990,0.1527930200099945,9088,172073132,61217,-0.15128567814826965,-0.6905484199523926,0.6905869245529175,172073152
09-Jul-2023 12:23:10.990,0.152768075466156,9088,172073132,61217,-0.1512608528137207,-0.6905553340911865,0.6905908584594727,172073153
09-Jul-2023 12:23:11.990,0.1527423858642578,9088,172073132,61217,-0.151236891746521,-0.6905585527420044,0.6905988454818726,172073154
09-Jul-2023 12:23:12.990,0.1527184247970581,9088,172073132,61217,-0.15120956301689148,-0.690563440322876,0.6906050443649292,172073155
09-Jul-2023 12:23:13.990,0.15269339084625244,9088,172073132,61217,-0.15118300914764404,-0.6905715465545654,0.6906083822250366,172073156
09-Jul-2023 12:23:14.990,0.15266871452331543,9088,172073132,61217,-0.15116378664970398,-0.6905785799026489,0.6906111240386963,172073157
09-Jul-2023 12:23:15.990,0.15264135599136353,9088,172073132,61217,-0.15113085508346558,-0.6905826330184937,0.6906200647354126,172073158
09-Jul-2023 12:23:16.990,0.15261802077293396,9088,172073132,61217,-0.15110617876052856,-0.6905877590179443,0.6906255483627319,172073159
09-Jul-2023 12:23:17.990,0.15259245038032532,9088,172073132,61217,-0.15108364820480347,-0.6905945539474487,0.690629243850708,172073160
09-Jul-2023 12:23:18.990,0.15256613492965698,9088,172073132,61217,-0.1510562002658844,-0.6906005144119263,0.690635085105896,172073161
09-Jul-2023 12:23:19.990,0.15254437923431396,9088,172073132,61217,-0.15103426575660706,-0.6906036138534546,0.6906416416168213,172073162
09-Jul-2023 12:23:20.990,0.15252038836479187,9088,172073132,61217,-0.1510142683982849,-0.6906077861785889,0.6906472444534302,172073163
09-Jul-2023 12:23:21.990,0.1524946689605713,9088,172073164,61210,-0.1509907841682434,-0.6906157732009888,0.6906499862670898,172073164
09-Jul-2023 12:23:22.990,0.15247029066085815,9088,172073164,61210,-0.15096113085746765,-0.6906206607818604,0.6906569004058838,172073165
09-Jul-2023 12:23:23.990,0.15244397521018982,9088,172073164,61210,-0.15093663334846497,-0.6906248331069946,0.6906640529632568,172073166
09-Jul-2023 12:23:24.990,0.15241223573684692,9088,172073164,61210,-0.15090814232826233,-0.6906318664550781,0.6906701326370239,172073167
09-Jul-2023 12:23:25.990,0.1523894965648651,9088,172073164,61210,-0.15087950229644775,-0.6906392574310303,0.6906739473342896,172073168
09-Jul-2023 12:23:26.990,0.15236550569534302,9088,172073164,61210,-0.1508561074733734,-0.6906447410583496,0.6906790733337402,172073169
09-Jul-2023 12:23:27.990,0.15233704447746277,9120,172073164,61210,-0.15082943439483643,-0.6906484365463257,0.6906875371932983,172073170
09-Jul-2023 12:23:28.990,0.15231424570083618,9120,172073164,61210,-0.1508062481880188,-0.6906527280807495,0.6906932592391968,172073171
09-Jul-2023 12:23:29.990,0.15229040384292603,9120,172073164,61210,-0.15077924728393555,-0.6906598806381226,0.690697193145752,172073172
09-Jul-2023 12:23:30.990,0.15226519107818604,9120,172073164,61210,-0.15075993537902832,-0.6906653642654419,0.6907014846801758,172073173
09-Jul-2023 12:23:31.990,0.15224239230155945,9120,172073164,61210,-0.15073540806770325,-0.6906683444976807,0.6907089948654175,172073174
09-Jul-2023 12:23:32.990,0.15221726894378662,9120,172073164,61210,-0.15070867538452148,-0.6906752586364746,0.6907131671905518,172073175
09-Jul-2023 12:23:33.990,0.15219122171401978,9120,172073164,61210,-0.15068593621253967,-0.6906826496124268,0.6907165050506592,172073176
09-Jul-2023 12:23:34.990,0.1521642506122589,9120,172073164,61210,-0.15065592527389526,-0.6906881332397461,0.6907236576080322,172073177
09-Jul-2023 12:23:35.990,0.15214142203330994,9120,172073164,61210,-0.15062907338142395,-0.6906918287277222,0.6907310485839844,172073178
09-Jul-2023 12:23:36.990,0.15211501717567444,9120,172073164,61210,-0.15060630440711975,-0.6906994581222534,0.6907340288162231,172073179
09-Jul-2023 12:23:37.990,0.1520881950855255,9120,172073164,61210,-0.1505822241306305,-0.6907051801681519,0.690739631652832,172073180
09-Jul-2023 12:23:38.990,0.1520688831806183,9120,172073164,61210,-0.1505594551563263,-0.6907076835632324,0.6907461881637573,172073181
09-Jul-2023 12:23:39.990,0.15204009413719177,9120,172073164,61210,-0.1505313515663147,-0.6907124519348145,0.6907539367675781,172073182
09-Jul-2023 12:23:40.990,0.15201005339622498,9120,172073164,61210,-0.1505078375339508,-0.6907193660736084,0.6907589435577393,172073183
09-Jul-2023 12:23:41.990,0.15198791027069092,9120,172073164,61210,-0.15048062801361084,-0.6907259225845337,0.6907632350921631,172073184
09-Jul-2023 12:23:42.990,0.15196353197097778,9120,172073164,61210,-0.1504565179347992,-0.6907294988632202,0.6907700300216675,172073185
09-Jul-2023 12:23:43.990,0.15193673968315125,9120,172073164,61210,-0.15042933821678162,-0.6907382011413574,0.6907728910446167,172073186
09-Jul-2023 12:23:44.990,0.151911199092865,9120,172073164,61210,-0.15040156245231628,-0.6907460689544678,0.6907767057418823,172073187
09-Jul-2023 12:23:45.990,0.15188831090927124,9120,172073164,61210,-0.15037775039672852,-0.6907511949539185,0.6907817125320435,172073188
09-Jul-2023 12:23:46.990,0.1518605649471283,9120,172073164,61210,-0.15035119652748108,-0.6907551288604736,0.6907896995544434,172073189
09-Jul-2023 12:23:47.990,0.15183725953102112,9120,172073164,61210,-0.15032675862312317,-0.6907597780227661,0.6907956600189209,172073190
09-Jul-2023 12:23:48.990,0.1518140733242035,9120,172073164,61210,-0.15030351281166077,-0.690766453742981,0.6907991170883179,172073191
09-Jul-2023 12:23:49.990,0.1517883837223053,9120,172073164,61210,-0.15028026700019836,-0.6907716989517212,0.6908046007156372,172073192
09-Jul-2023 12:23:50.990,0.1517622172832489,9120,172073164,61210,-0.1502538025379181,-0.6907742023468018,0.6908135414123535,172073193
09-Jul-2023 12:23:51.990,0.15173795819282532,9120,172073164,61210,-0.1502256691455841,-0.6907799243927002,0.690819501876831,172073194
09-Jul-2023 12:23:52.990,0.15171271562576294,9120,172073164,61210,-0.15020403265953064,-0.6907882690429688,0.6908214092254639,172073195
09-Jul-2023 12:23:53.990,0.1516861915588379,9120,172073196,61210,-0.15017780661582947,-0.6907925605773926,0.6908286809921265,172073196
09-Jul-2023 12:23:54.990,0.15166136622428894,9120,172073196,61210,-0.15014946460723877,-0.6907962560653687,0.6908365488052368,172073197
09-Jul-2023 12:23:55.990,0.15163323283195496,9120,172073196,61210,-0.1501254439353943,-0.6908035278320312,0.6908408403396606,172073198
09-Jul-2023 12:23:56.990,0.15160739421844482,9120,172073196,61210,-0.15010032057762146,-0.6908131837844849,0.6908421516418457,172073199
09-Jul-2023 12:23:57.990,0.15158408880233765,9120,172073196,61210,-0.1500747799873352,-0.6908180713653564,0.6908479928970337,172073200
09-Jul-2023 12:23:58.990,0.15155866742134094,9120,172073196,61210,-0.1500484049320221,-0.6908203363418579,0.6908566951751709,172073201
09-Jul-2023 12:23:59.990,0.1515347957611084,9152,172073196,61210,-0.150028258562088,-0.6908267736434937,0.6908599138259888,172073202
09-Jul-2023 12:24:00.991,0.15151000022888184,9152,172073196,61210,-0.15000081062316895,-0.6908324956893921,0.6908657550811768,172073203
09-Jul-2023 12:24:01.991,0.15148431062698364,9152,172073196,61210,-0.1499706208705902,-0.6908363103866577,0.6908742189407349,172073204
09-Jul-2023 12:24:02.991,0.15145841240882874,9152,172073196,61210,-0.14994758367538452,-0.6908402442932129,0.6908807754516602,172073205
09-Jul-2023 12:24:03.991,0.15143334865570068,9152,172073196,61210,-0.14992529153823853,-0.6908472776412964,0.690883994102478,172073206
09-Jul-2023 12:24:04.991,0.1514071822166443,9152,172073196,61210,-0.14989379048347473,-0.690854549407959,0.6908894777297974,172073207
09-Jul-2023 12:24:05.991,0.15138202905654907,9152,172073196,61210,-0.14987006783485413,-0.6908591985702515,0.6908953189849854,172073208
09-Jul-2023 12:24:06.991,0.15135693550109863,9152,172073196,61210,-0.14984530210494995,-0.6908636093139648,0.690901517868042,172073209
09-Jul-2023 12:24:07.991,0.15133661031723022,9152,172073196,61210,-0.14982086420059204,-0.690872073173523,0.6909029483795166,172073210
09-Jul-2023 12:24:08.991,0.1513081192970276,9152,172073196,61210,-0.1498006284236908,-0.6908791065216064,0.6909067630767822,172073211
09-Jul-2023 12:24:09.991,0.1512841284275055,9152,172073196,61210,-0.14977407455444336,-0.6908824443817139,0.690914511680603,172073212
09-Jul-2023 12:24:10.991,0.1512557864189148,9152,172073196,61210,-0.1497420370578766,-0.690887451171875,0.6909223794937134,172073213
09-Jul-2023 12:24:11.991,0.15122881531715393,9152,172073196,61210,-0.1497194766998291,-0.6908955574035645,0.6909253597259521,172073214
09-Jul-2023 12:24:12.991,0.15120327472686768,9152,172073196,61210,-0.14969399571418762,-0.6909003257751465,0.6909317970275879,172073215
09-Jul-2023 12:24:13.991,0.15118467807769775,9152,172073196,61210,-0.14967161417007446,-0.6909031867980957,0.6909376382827759,172073216
09-Jul-2023 12:24:14.991,0.1511569619178772,9152,172073196,61210,-0.14964157342910767,-0.6909081935882568,0.6909452676773071,172073217
09-Jul-2023 12:24:15.991,0.15113303065299988,9152,172073196,61210,-0.1496221423149109,-0.6909147500991821,0.6909482479095459,172073218
09-Jul-2023 12:24:16.991,0.1511087417602539,9152,172073196,61210,-0.14959552884101868,-0.6909210681915283,0.6909530162811279,172073219
09-Jul-2023 12:24:17.991,0.15108242630958557,9152,172073196,61210,-0.14956575632095337,-0.6909255981445312,0.6909604072570801,172073220
09-Jul-2023 12:24:18.991,0.15105575323104858,9152,172073196,61210,-0.14954683184623718,-0.6909307241439819,0.6909655332565308,172073221
09-Jul-2023 12:24:19.991,0.15103107690811157,9152,172073196,61210,-0.14952102303504944,-0.6909385919570923,0.6909685134887695,172073222
09-Jul-2023 12:24:20.991,0.15100839734077454,9152,172073196,61210,-0.14949685335159302,-0.6909427642822266,0.6909743547439575,172073223
09-Jul-2023 12:24:21.991,0.1509818136692047,9152,172073196,61210,-0.1494743824005127,-0.6909465789794922,0.6909812688827515,172073224
09-Jul-2023 12:24:22.991,0.1509554386138916,9152,172073196,61210,-0.14944899082183838,-0.6909526586532593,0.6909862756729126,172073225
09-Jul-2023 12:24:23.991,0.1509319543838501,9152,172073196,61210,-0.1494201123714447,-0.6909608840942383,0.69098961353302,172073226
09-Jul-2023 12:24:24.991,0.15090668201446533,9152,172073196,61210,-0.1493956446647644,-0.6909648180007935,0.6909964084625244,172073227
09-Jul-2023 12:24:25.991,0.15088018774986267,9152,172073228,61210,-0.1493714153766632,-0.6909676790237427,0.6910045146942139,172073228
09-Jul-2023 12:24:26.991,0.1508519947528839,9152,172073228,61210,-0.1493426263332367,-0.6909745931625366,0.6910099983215332,172073229
09-Jul-2023 12:24:27.991,0.15082913637161255,9152,172073228,61210,-0.14931708574295044,-0.6909805536270142,0.6910148859024048,172073230
09-Jul-2023 12:24:28.991,0.150803804397583,9152,172073228,61210,-0.14929398894309998,-0.6909856796264648,0.691020131111145,172073231
09-Jul-2023 12:24:29.991,0.150782972574234,9152,172073228,61210,-0.14927071332931519,-0.6909899711608887,0.6910253763198853,172073232
09-Jul-2023 12:24:30.991,0.1507577896118164,9152,172073228,61210,-0.14924690127372742,-0.6909968852996826,0.6910290718078613,172073233
09-Jul-2023 12:24:31.991,0.15073302388191223,9184,172073228,61210,-0.149219810962677,-0.691002368927002,0.6910346746444702,172073234
09-Jul-2023 12:24:32.991,0.1507090926170349,9184,172073228,61210,-0.14919620752334595,-0.6910074949264526,0.6910402774810791,172073235
09-Jul-2023 12:24:33.991,0.1506819725036621,9184,172073228,61210,-0.1491682529449463,-0.6910123825073242,0.691046953201294,172073236
09-Jul-2023 12:24:34.991,0.15065595507621765,9184,172073228,61210,-0.14914366602897644,-0.6910194158554077,0.6910513639450073,172073237
09-Jul-2023 12:24:35.991,0.15062740445137024,9184,172073228,61210,-0.14911717176437378,-0.6910258531570435,0.691056489944458,172073238
09-Jul-2023 12:24:36.991,0.15060395002365112,9184,172073228,61210,-0.14909040927886963,-0.6910301446914673,0.6910630464553833,172073239
09-Jul-2023 12:24:37.991,0.1505773663520813,9184,172073228,61210,-0.149067223072052,-0.6910334825515747,0.691070556640625,172073240
09-Jul-2023 12:24:38.991,0.15055158734321594,9184,172073228,61210,-0.14904168248176575,-0.6910427808761597,0.6910724639892578,172073241
09-Jul-2023 12:24:39.991,0.15052756667137146,9184,172073228,61210,-0.14901641011238098,-0.6910479068756104,0.6910779476165771,172073242
09-Jul-2023 12:24:40.991,0.15050405263900757,9184,172073228,61210,-0.1489918828010559,-0.6910516023635864,0.6910848617553711,172073243
09-Jul-2023 12:24:41.991,0.15047872066497803,9184,172073228,61210,-0.14896953105926514,-0.6910558938980103,0.6910909414291382,172073244
09-Jul-2023 12:24:42.991,0.1504535675048828,9184,172073228,61210,-0.1489432454109192,-0.6910641193389893,0.6910934448242188,172073245
09-Jul-2023 12:24:43.991,0.15042704343795776,9184,172073228,61210,-0.14891928434371948,-0.6910692453384399,0.6910996437072754,172073246
09-Jul-2023 12:24:44.991,0.1504015326499939,9184,172073228,61210,-0.14889299869537354,-0.6910730600357056,0.6911067962646484,172073247
09-Jul-2023 12:24:45.991,0.1503763198852539,9184,172073228,61210,-0.14886629581451416,-0.6910779476165771,0.6911131143569946,172073248
09-Jul-2023 12:24:46.991,0.15035462379455566,9184,172073228,61210,-0.14883792400360107,-0.691085934638977,0.6911158561706543,172073249
09-Jul-2023 12:24:47.991,0.1503250002861023,9184,172073228,61210,-0.14881250262260437,-0.6910915374755859,0.6911224126815796,172073250
09-Jul-2023 12:24:48.991,0.15030041337013245,9184,172073228,61210,-0.1487869918346405,-0.6910959482192993,0.6911287307739258,172073251
09-Jul-2023 12:24:49.991,0.15027469396591187,9184,172073228,61210,-0.1487622857093811,-0.6911027431488037,0.6911329030990601,172073252
09-Jul-2023 12:24:50.991,0.15024974942207336,9184,172073228,61210,-0.14873602986335754,-0.6911090612411499,0.6911377906799316,172073253
09-Jul-2023 12:24:51.991,0.1502244472503662,9184,172073228,61210,-0.14871227741241455,-0.6911132335662842,0.6911442279815674,172073254
09-Jul-2023 12:24:52.991,0.15020018815994263,9184,172073228,61210,-0.14868929982185364,-0.6911174058914185,0.6911503076553345,172073255
09-Jul-2023 12:24:53.991,0.1501777470111847,9184,172073228,61210,-0.14866402745246887,-0.691123366355896,0.6911545991897583,172073256
09-Jul-2023 12:24:54.991,0.15014976263046265,9184,172073228,61210,-0.14863744378089905,-0.6911313533782959,0.6911585330963135,172073257
09-Jul-2023 12:24:55.991,0.15012383460998535,9184,172073228,61210,-0.14861267805099487,-0.6911342144012451,0.6911664009094238,172073258
09-Jul-2023 12:24:56.991,0.15009912848472595,9184,172073228,61210,-0.14858701825141907,-0.6911393404006958,0.6911723613739014,172073259
09-Jul-2023 12:24:57.991,0.1500740349292755,9184,172073260,61204,-0.14856120944023132,-0.6911453008651733,0.6911773681640625,172073260
09-Jul-2023 12:24:58.991,0.1500469148159027,9184,172073260,61204,-0.14853495359420776,-0.6911530494689941,0.6911813020706177,172073261
09-Jul-2023 12:24:59.991,0.1500256359577179,9184,172073260,61204,-0.14851167798042297,-0.6911561489105225,0.691187858581543,172073262
09-Jul-2023 12:25:00.991,0.14999818801879883,9184,172073260,61204,-0.14848580956459045,-0.6911611557006836,0.6911940574645996,172073263
09-Jul-2023 12:25:01.991,0.1499733030796051,9184,172073260,61204,-0.14846330881118774,-0.6911689043045044,0.6911965608596802,172073264
09-Jul-2023 12:25:02.991,0.1499529480934143,9184,172073260,61204,-0.1484369933605194,-0.691175103187561,0.6912006139755249,172073265
09-Jul-2023 12:25:03.991,0.14992672204971313,9216,172073260,61204,-0.1484139859676361,-0.6911790370941162,0.6912071704864502,172073266
09-Jul-2023 12:25:04.991,0.14989709854125977,9216,172073260,61204,-0.1483863890171051,-0.691184401512146,0.6912142038345337,172073267
09-Jul-2023 12:25:05.991,0.14987272024154663,9216,172073260,61204,-0.1483580470085144,-0.6911909580230713,0.6912186145782471,172073268
09-Jul-2023 12:25:06.991,0.14984816312789917,9216,172073260,61204,-0.14833217859268188,-0.6911958456039429,0.6912246942520142,172073269
09-Jul-2023 12:25:07.991,0.1498229205608368,9216,172073260,61204,-0.14831161499023438,-0.6911998987197876,0.6912305355072021,172073270
09-Jul-2023 12:25:08.991,0.14979830384254456,9216,172073260,61204,-0.14828458428382874,-0.691205620765686,0.691236138343811,172073271
09-Jul-2023 12:25:09.991,0.1497739553451538,9216,172073260,61204,-0.14825910329818726,-0.6912111043930054,0.6912412643432617,172073272
09-Jul-2023 12:25:10.991,0.14974844455718994,9216,172073260,61204,-0.14823666214942932,-0.6912171840667725,0.6912456750869751,172073273
09-Jul-2023 12:25:11.991,0.14972174167633057,9216,172073260,61204,-0.1482105255126953,-0.6912213563919067,0.6912528276443481,172073274
09-Jul-2023 12:25:12.991,0.14969691634178162,9216,172073260,61204,-0.14818349480628967,-0.6912269592285156,0.6912585496902466,172073275
09-Jul-2023 12:25:13.991,0.14967015385627747,9216,172073260,61204,-0.1481589674949646,-0.6912374496459961,0.6912591457366943,172073276
09-Jul-2023 12:25:14.991,0.14964500069618225,9216,172073260,61204,-0.14813506603240967,-0.6912409067153931,0.6912662982940674,172073277
09-Jul-2023 12:25:15.991,0.1496213972568512,9216,172073260,61204,-0.14810538291931152,-0.6912456750869751,0.6912729740142822,172073278
09-Jul-2023 12:25:16.991,0.14959391951560974,9216,172073260,61204,-0.1480809450149536,-0.6912518739700317,0.6912781000137329,172073279
09-Jul-2023 12:25:17.991,0.14956963062286377,9216,172073260,61204,-0.1480594277381897,-0.6912566423416138,0.6912827491760254,172073280
09-Jul-2023 12:25:18.991,0.1495465338230133,9216,172073260,61204,-0.14803358912467957,-0.6912600994110107,0.6912901401519775,172073281
09-Jul-2023 12:25:19.991,0.1495209038257599,9216,172073260,61204,-0.1480093002319336,-0.6912652254104614,0.6912955045700073,172073282
09-Jul-2023 12:25:20.991,0.149497389793396,9216,172073260,61204,-0.14798438549041748,-0.6912713050842285,0.6912997961044312,172073283
09-Jul-2023 12:25:21.991,0.14947259426116943,9216,172073260,61204,-0.1479586958885193,-0.6912782192230225,0.6913037300109863,172073284
09-Jul-2023 12:25:22.991,0.1494496464729309,9216,172073260,61204,-0.14793381094932556,-0.6912826299667358,0.6913096904754639,172073285
09-Jul-2023 12:25:23.991,0.14942234754562378,9216,172073260,61204,-0.1479087769985199,-0.691286563873291,0.6913168430328369,172073286
09-Jul-2023 12:25:24.991,0.1494002640247345,9216,172073260,61204,-0.14788660407066345,-0.6912928819656372,0.6913201808929443,172073287
09-Jul-2023 12:25:25.991,0.14937183260917664,9216,172073260,61204,-0.14785262942314148,-0.6913001537322998,0.6913262605667114,172073288
09-Jul-2023 12:25:26.991,0.14934459328651428,9216,172073260,61204,-0.1478298306465149,-0.6913056373596191,0.6913317441940308,172073289
09-Jul-2023 12:25:27.991,0.14931783080101013,9216,172073260,61204,-0.1478038728237152,-0.6913110017776489,0.6913375854492188,172073290
09-Jul-2023 12:25:28.991,0.14929848909378052,9216,172073260,61204,-0.1477767825126648,-0.691317081451416,0.6913416385650635,172073291
09-Jul-2023 12:25:29.991,0.1492701768875122,9216,172073292,61210,-0.14775601029396057,-0.6913231611251831,0.6913459300994873,172073292
09-Jul-2023 12:25:30.991,0.14924320578575134,9216,172073292,61210,-0.1477310061454773,-0.6913268566131592,0.691353440284729,172073293
09-Jul-2023 12:25:31.991,0.1492205262184143,9216,172073292,61210,-0.1477062702178955,-0.6913315057754517,0.6913589239120483,172073294
09-Jul-2023 12:25:32.991,0.14919358491897583,9216,172073292,61210,-0.14768123626708984,-0.6913372278213501,0.6913645267486572,172073295
09-Jul-2023 12:25:33.991,0.14916890859603882,9216,172073292,61210,-0.14765885472297668,-0.6913431882858276,0.6913686990737915,172073296
09-Jul-2023 12:25:34.991,0.14914429187774658,9216,172073292,61210,-0.14763143658638,-0.6913473606109619,0.6913756132125854,172073297
09-Jul-2023 12:25:35.991,0.14911752939224243,9248,172073292,61210,-0.14760330319404602,-0.6913535594940186,0.6913812160491943,172073298
09-Jul-2023 12:25:36.991,0.14909321069717407,9248,172073292,61210,-0.1475798785686493,-0.6913615465164185,0.6913834810256958,172073299
09-Jul-2023 12:25:37.991,0.14907029271125793,9248,172073292,61210,-0.14755189418792725,-0.6913666725158691,0.6913892030715942,172073300
09-Jul-2023 12:25:38.991,0.14904415607452393,9248,172073292,61210,-0.1475268304347992,-0.6913704872131348,0.6913963556289673,172073301
09-Jul-2023 12:25:39.991,0.1490193009376526,9248,172073292,61210,-0.14750361442565918,-0.691375732421875,0.6914016008377075,172073302
09-Jul-2023 12:25:40.991,0.14899533987045288,9248,172073292,61210,-0.14747920632362366,-0.6913822889328003,0.6914054155349731,172073303
09-Jul-2023 12:25:41.991,0.148969829082489,9248,172073292,61210,-0.14745202660560608,-0.6913866996765137,0.6914123296737671,172073304
09-Jul-2023 12:25:42.991,0.1489427387714386,9248,172073292,61210,-0.1474320888519287,-0.691391110420227,0.691417932510376,172073305
09-Jul-2023 12:25:43.991,0.1489185094833374,9248,172073292,61210,-0.1474040150642395,-0.6913977861404419,0.691422700881958,172073306
09-Jul-2023 12:25:44.991,0.14889538288116455,9248,172073292,61210,-0.14737913012504578,-0.6914043426513672,0.6914259195327759,172073307
09-Jul-2023 12:25:45.991,0.1488669216632843,9248,172073292,61210,-0.14735770225524902,-0.6914089918136597,0.691431999206543,172073308
09-Jul-2023 12:25:46.991,0.14883944392204285,9248,172073292,61210,-0.14732539653778076,-0.6914139986038208,0.6914398670196533,172073309
09-Jul-2023 12:25:47.991,0.1488187611103058,9248,172073292,61210,-0.14729976654052734,-0.6914190053939819,0.6914447546005249,172073310
09-Jul-2023 12:25:48.991,0.14879193902015686,9248,172073292,61210,-0.14727333188056946,-0.691423773765564,0.6914514303207397,172073311
09-Jul-2023 12:25:49.991,0.14876356720924377,9248,172073292,61210,-0.1472533941268921,-0.6914290189743042,0.69145667552948,172073312
09-Jul-2023 12:25:50.991,0.14874130487442017,9248,172073292,61210,-0.14722713828086853,-0.6914322376251221,0.691463828086853,172073313
09-Jul-2023 12:25:51.991,0.14871570467948914,9248,172073292,61210,-0.14720195531845093,-0.6914389133453369,0.6914678812026978,172073314
09-Jul-2023 12:25:52.991,0.1486908197402954,9248,172073292,61210,-0.1471809446811676,-0.6914452314376831,0.6914715766906738,172073315
09-Jul-2023 12:25:53.991,0.1486683487892151,9248,172073292,61210,-0.14715316891670227,-0.6914509534835815,0.6914764642715454,172073316
09-Jul-2023 12:25:54.991,0.14864099025726318,9248,172073292,61210,-0.14712876081466675,-0.6914569139480591,0.6914818286895752,172073317
09-Jul-2023 12:25:55.991,0.14861521124839783,9248,172073292,61210,-0.147102952003479,-0.6914639472961426,0.6914855241775513,172073318
09-Jul-2023 12:25:56.991,0.1485881209373474,9248,172073292,61210,-0.1470763385295868,-0.6914694309234619,0.6914918422698975,172073319
09-Jul-2023 12:25:57.991,0.1485598385334015,9248,172073292,61210,-0.14704418182373047,-0.6914738416671753,0.6915004253387451,172073320
09-Jul-2023 12:25:58.991,0.1485346257686615,9248,172073292,61210,-0.14702188968658447,-0.6914783716201782,0.6915055513381958,172073321
09-Jul-2023 12:25:59.991,0.14851254224777222,9248,172073292,61210,-0.14699706435203552,-0.6914849281311035,0.691509485244751,172073322
09-Jul-2023 12:26:00.991,0.14848867058753967,9248,172073292,61210,-0.14697176218032837,-0.6914910078048706,0.6915136575698853,172073323
09-Jul-2023 12:26:01.991,0.14846426248550415,9248,172073324,61210,-0.14695170521736145,-0.6914948225021362,0.6915193796157837,172073324
09-Jul-2023 12:26:02.991,0.14844101667404175,9248,172073324,61210,-0.1469271183013916,-0.6914994716644287,0.6915249824523926,172073325
09-Jul-2023 12:26:03.991,0.14841696619987488,9248,172073324,61210,-0.14689993858337402,-0.6915066242218018,0.6915285587310791,172073326
09-Jul-2023 12:26:04.991,0.14839044213294983,9248,172073324,61210,-0.14687615633010864,-0.6915115118026733,0.6915345191955566,172073327
09-Jul-2023 12:26:05.991,0.1483597755432129,9248,172073324,61210,-0.1468486189842224,-0.6915165185928345,0.6915420293807983,172073328
09-Jul-2023 12:26:06.991,0.14833393692970276,9248,172073324,61210,-0.14681962132453918,-0.6915231943130493,0.6915466785430908,172073329
09-Jul-2023 12:26:07.991,0.14830714464187622,9280,172073324,61210,-0.1467926800251007,-0.6915284395217896,0.691552996635437,172073330
09-Jul-2023 12:26:08.991,0.14827966690063477,9280,172073324,61210,-0.14676830172538757,-0.6915351152420044,0.6915574073791504,172073331
09-Jul-2023 12:26:09.991,0.1482599973678589,9280,172073324,61210,-0.1467464566230774,-0.691536545753479,0.6915650367736816,172073332
09-Jul-2023 12:26:10.991,0.148233562707901,9280,172073324,61210,-0.14672067761421204,-0.6915441751480103,0.6915683746337891,172073333
09-Jul-2023 12:26:11.991,0.14820700883865356,9280,172073324,61210,-0.14669641852378845,-0.6915507316589355,0.6915727853775024,172073334
09-Jul-2023 12:26:12.991,0.1481817066669464,9280,172073324,61210,-0.14667090773582458,-0.6915549039840698,0.6915794610977173,172073335
09-Jul-2023 12:26:13.991,0.14815738797187805,9280,172073324,61210,-0.14664354920387268,-0.6915585994720459,0.6915868520736694,172073336
09-Jul-2023 12:26:14.991,0.1481328010559082,9280,172073324,61210,-0.1466197967529297,-0.6915663480758667,0.69158935546875,172073337
09-Jul-2023 12:26:15.991,0.14811035990715027,9280,172073324,61210,-0.14660122990608215,-0.6915717124938965,0.691592812538147,172073338
09-Jul-2023 12:26:16.991,0.14808231592178345,9280,172073324,61210,-0.14656531810760498,-0.6915770769119263,0.6916011571884155,172073339
09-Jul-2023 12:26:17.991,0.1480589210987091,9280,172073324,61210,-0.1465378999710083,-0.6915819644927979,0.6916066408157349,172073340
09-Jul-2023 12:26:18.991,0.14803287386894226,9280,172073324,61210,-0.1465182900428772,-0.6915888786315918,0.6916096210479736,172073341
09-Jul-2023 12:26:19.991,0.14800918102264404,9280,172073324,61210,-0.14648926258087158,-0.6915938854217529,0.6916160583496094,172073342
09-Jul-2023 12:26:20.991,0.14798307418823242,9280,172073324,61210,-0.14646568894386292,-0.6915977001190186,0.6916223764419556,172073343
09-Jul-2023 12:26:21.991,0.14795321226119995,9280,172073324,61210,-0.1464407742023468,-0.691604495048523,0.6916275024414062,172073344
09-Jul-2023 12:26:22.991,0.14793238043785095,9280,172073324,61210,-0.14641660451889038,-0.6916100978851318,0.6916314363479614,172073345
09-Jul-2023 12:26:23.991,0.14790776371955872,9280,172073324,61210,-0.1463916003704071,-0.6916160583496094,0.6916360855102539,172073346
09-Jul-2023 12:26:24.991,0.14788073301315308,9280,172073324,61210,-0.14636841416358948,-0.6916204690933228,0.6916422843933105,172073347
09-Jul-2023 12:26:25.991,0.14785748720169067,9280,172073324,61210,-0.14634516835212708,-0.6916255950927734,0.6916470527648926,172073348
09-Jul-2023 12:26:26.991,0.14783436059951782,9280,172073324,61210,-0.14631953835487366,-0.691632866859436,0.6916501522064209,172073349
09-Jul-2023 12:26:27.991,0.14780524373054504,9280,172073324,61210,-0.1462906301021576,-0.6916372776031494,0.6916580200195312,172073350
09-Jul-2023 12:26:28.991,0.1477775275707245,9280,172073324,61210,-0.14626595377922058,-0.6916412115097046,0.6916654109954834,172073351
09-Jul-2023 12:26:29.991,0.14776095747947693,9280,172073324,61210,-0.1462419033050537,-0.6916463375091553,0.6916687488555908,172073352
09-Jul-2023 12:26:30.991,0.14773064851760864,9280,172073324,61210,-0.14621686935424805,-0.691653847694397,0.6916730403900146,172073353
09-Jul-2023 12:26:31.991,0.14770182967185974,9280,172073324,61210,-0.14618995785713196,-0.6916595697402954,0.6916793584823608,172073354
09-Jul-2023 12:26:32.991,0.14768043160438538,9280,172073324,61210,-0.1461634337902069,-0.6916617155075073,0.6916874647140503,172073355
09-Jul-2023 12:26:33.991,0.14765456318855286,9280,172073356,61210,-0.14613986015319824,-0.6916687488555908,0.6916908025741577,172073356
09-Jul-2023 12:26:34.991,0.1476287841796875,9280,172073356,61210,-0.14611539244651794,-0.6916768550872803,0.6916934251785278,172073357
09-Jul-2023 12:26:35.991,0.14760544896125793,9280,172073356,61210,-0.14608940482139587,-0.6916803121566772,0.6917004585266113,172073358
09-Jul-2023 12:26:36.991,0.14758005738258362,9280,172073356,61210,-0.14606335759162903,-0.6916862726211548,0.6917054653167725,172073359
09-Jul-2023 12:26:37.991,0.14755430817604065,9280,172073356,61210,-0.1460402011871338,-0.6916909217834473,0.6917110681533813,172073360
09-Jul-2023 12:26:38.991,0.1475297212600708,9280,172073356,61210,-0.1460130512714386,-0.6916972398757935,0.6917157173156738,172073361
09-Jul-2023 12:26:39.991,0.14750653505325317,9312,172073356,61210,-0.14598864316940308,-0.6917020082473755,0.6917212009429932,172073362
09-Jul-2023 12:26:40.991,0.1474781632423401,9312,172073356,61210,-0.14596611261367798,-0.6917048692703247,0.6917290687561035,172073363
09-Jul-2023 12:26:41.991,0.14745453000068665,9312,172073356,61210,-0.1459396779537201,-0.6917119026184082,0.6917327642440796,172073364
09-Jul-2023 12:26:42.991,0.14743167161941528,9312,172073356,61210,-0.1459132730960846,-0.6917191743850708,0.6917358636856079,172073365
09-Jul-2023 12:26:43.991,0.14740023016929626,9312,172073356,61210,-0.14588519930839539,-0.691723108291626,0.691744327545166,172073366
09-Jul-2023 12:26:44.991,0.14737653732299805,9312,172073356,61210,-0.14586210250854492,-0.6917279958724976,0.6917493343353271,172073367
09-Jul-2023 12:26:45.991,0.14735201001167297,9312,172073356,61210,-0.1458350121974945,-0.6917351484298706,0.6917530298233032,172073368
09-Jul-2023 12:26:46.991,0.1473255157470703,9312,172073356,61210,-0.1458103060722351,-0.6917413473129272,0.6917577981948853,172073369
09-Jul-2023 12:26:47.991,0.1472979485988617,9312,172073356,61210,-0.14578863978385925,-0.6917468309402466,0.6917628049850464,172073370
09-Jul-2023 12:26:48.991,0.14727783203125,9312,172073356,61210,-0.14575964212417603,-0.6917510032653809,0.691769003868103,172073371
09-Jul-2023 12:26:49.991,0.14725348353385925,9312,172073356,61210,-0.14573749899864197,-0.691756010055542,0.6917737722396851,172073372
09-Jul-2023 12:26:50.991,0.14722585678100586,9312,172073356,61210,-0.14571231603622437,-0.6917626857757568,0.691778302192688,172073373
09-Jul-2023 12:26:51.991,0.14720293879508972,9312,172073356,61210,-0.14568868279457092,-0.6917660236358643,0.6917848587036133,172073374
09-Jul-2023 12:26:52.991,0.14717870950698853,9312,172073356,61210,-0.14566093683242798,-0.6917723417282104,0.6917896270751953,172073375
09-Jul-2023 12:26:53.991,0.147150456905365,9312,172073356,61210,-0.1456390619277954,-0.6917791366577148,0.6917933225631714,172073376
09-Jul-2023 12:26:54.991,0.14712485671043396,9312,172073356,61210,-0.14560893177986145,-0.6917862892150879,0.6917980909347534,172073377
09-Jul-2023 12:26:55.991,0.14710137248039246,9312,172073356,61210,-0.14558172225952148,-0.6917891502380371,0.6918057203292847,172073378
09-Jul-2023 12:26:56.991,0.14707276225090027,9312,172073356,61210,-0.1455569565296173,-0.6917941570281982,0.6918121576309204,172073379
09-Jul-2023 12:26:57.991,0.14704829454421997,9312,172073356,61210,-0.1455308198928833,-0.6918010711669922,0.6918160915374756,172073380
09-Jul-2023 12:26:58.991,0.14702466130256653,9312,172073356,61210,-0.1455049216747284,-0.691805362701416,0.6918222904205322,172073381
09-Jul-2023 12:26:59.991,0.14699792861938477,9312,172073356,61210,-0.14548325538635254,-0.6918097734451294,0.6918278932571411,172073382
09-Jul-2023 12:27:00.991,0.14697259664535522,9312,172073356,61210,-0.14545980095863342,-0.6918154954910278,0.691832423210144,172073383
09-Jul-2023 12:27:01.991,0.14694973826408386,9312,172073356,61210,-0.1454286277294159,-0.6918231248855591,0.6918362379074097,172073384
09-Jul-2023 12:27:02.991,0.14692071080207825,9312,172073356,61210,-0.14540547132492065,-0.6918288469314575,0.691841721534729,172073385
09-Jul-2023 12:27:03.991,0.14689630270004272,9312,172073356,61210,-0.14538529515266418,-0.691832423210144,0.6918474435806274,172073386
09-Jul-2023 12:27:04.991,0.14687734842300415,9312,172073356,61210,-0.1453603208065033,-0.6918376684188843,0.6918516159057617,172073387
09-Jul-2023 12:27:05.991,0.14684805274009705,9312,172073388,61204,-0.14532992243766785,-0.6918450593948364,0.691856861114502,172073388
09-Jul-2023 12:27:06.991,0.1468203365802765,9312,172073388,61204,-0.14530959725379944,-0.6918481588363647,0.6918638944625854,172073389
09-Jul-2023 12:27:07.991,0.1467995047569275,9312,172073388,61204,-0.14528146386146545,-0.6918525695800781,0.6918694972991943,172073390
09-Jul-2023 12:27:08.991,0.1467735469341278,9312,172073388,61204,-0.14525586366653442,-0.6918591260910034,0.6918740272521973,172073391
09-Jul-2023 12:27:09.991,0.14674583077430725,9312,172073388,61204,-0.14523091912269592,-0.6918662786483765,0.6918778419494629,172073392
09-Jul-2023 12:27:10.991,0.1467207968235016,9312,172073388,61204,-0.1452045738697052,-0.6918696165084839,0.6918855905532837,172073393
09-Jul-2023 12:27:11.991,0.14669838547706604,9344,172073388,61204,-0.14517831802368164,-0.6918739080429077,0.6918911933898926,172073394
09-Jul-2023 12:27:12.991,0.14666995406150818,9344,172073388,61204,-0.14515376091003418,-0.6918826103210449,0.6918940544128418,172073395
09-Jul-2023 12:27:13.991,0.14664673805236816,9344,172073388,61204,-0.14512941241264343,-0.6918882131576538,0.6918985843658447,172073396
09-Jul-2023 12:27:14.991,0.14662423729896545,9344,172073388,61204,-0.1451016664505005,-0.6918925046920776,0.6919046640396118,172073397
09-Jul-2023 12:27:15.991,0.14659881591796875,9344,172073388,61204,-0.14508360624313354,-0.6918972730636597,0.6919090747833252,172073398
09-Jul-2023 12:27:16.991,0.14657247066497803,9344,172073388,61204,-0.14505702257156372,-0.6919054985046387,0.6919121742248535,172073399
09-Jul-2023 12:27:17.991,0.14654773473739624,9344,172073388,61204,-0.1450279951095581,-0.6919097900390625,0.6919187307357788,172073400
09-Jul-2023 12:27:18.991,0.14652055501937866,9344,172073388,61204,-0.1450030505657196,-0.6919121742248535,0.6919273138046265,172073401
09-Jul-2023 12:27:19.991,0.14649435877799988,9344,172073388,61204,-0.14498072862625122,-0.6919176578521729,0.6919320821762085,172073402
09-Jul-2023 12:27:20.991,0.14647090435028076,9344,172073388,61204,-0.14494860172271729,-0.6919244527816772,0.6919372081756592,172073403
09-Jul-2023 12:27:21.991,0.14644339680671692,9344,172073388,61204,-0.14492321014404297,-0.6919282674789429,0.6919442415237427,172073404
09-Jul-2023 12:27:22.991,0.14642047882080078,9344,172073388,61204,-0.1449064016342163,-0.6919312477111816,0.6919500827789307,172073405
09-Jul-2023 12:27:23.991,0.14639896154403687,9344,172073388,61204,-0.1448773741722107,-0.6919387578964233,0.691953182220459,172073406
09-Jul-2023 12:27:24.991,0.14636999368667603,9344,172073388,61204,-0.14485004544258118,-0.6919465065002441,0.6919569969177246,172073407
09-Jul-2023 12:27:25.991,0.14634284377098083,9344,172073388,61204,-0.14483270049095154,-0.6919513940811157,0.691961407661438,172073408
09-Jul-2023 12:27:26.991,0.1463201642036438,9344,172073388,61204,-0.1447996199131012,-0.6919559240341187,0.6919686794281006,172073409
09-Jul-2023 12:27:27.991,0.14629694819450378,9344,172073388,61204,-0.1447763741016388,-0.6919617652893066,0.6919729709625244,172073410
09-Jul-2023 12:27:28.991,0.14626923203468323,9344,172073388,61204,-0.14475533366203308,-0.6919695138931274,0.691975474357605,172073411
09-Jul-2023 12:27:29.991,0.14624717831611633,9344,172073388,61204,-0.14473006129264832,-0.6919723749160767,0.691982626914978,172073412
09-Jul-2023 12:27:30.991,0.1462198793888092,9344,172073388,61204,-0.1446995735168457,-0.6919751167297363,0.691991925239563,172073413
09-Jul-2023 12:27:31.991,0.1461954414844513,9344,172073388,61204,-0.14467772841453552,-0.6919814348220825,0.6919950246810913,172073414
09-Jul-2023 12:27:32.991,0.1461678445339203,9344,172073388,61204,-0.14464756846427917,-0.6919891834259033,0.6919994354248047,172073415
09-Jul-2023 12:27:33.991,0.1461469531059265,9344,172073388,61204,-0.14462429285049438,-0.6919912099838257,0.6920067071914673,172073416
09-Jul-2023 12:27:34.991,0.14612072706222534,9344,172073388,61204,-0.14460399746894836,-0.6919947862625122,0.6920130252838135,172073417
09-Jul-2023 12:27:35.991,0.14609384536743164,9344,172073388,61204,-0.14457577466964722,-0.6920019388198853,0.6920173168182373,172073418
09-Jul-2023 12:27:36.991,0.14606955647468567,9344,172073388,61204,-0.1445474624633789,-0.6920102834701538,0.6920201778411865,172073419
09-Jul-2023 12:27:37.991,0.14604249596595764,9344,172073420,61204,-0.14452576637268066,-0.6920151710510254,0.6920256614685059,172073420
09-Jul-2023 12:27:38.991,0.1460193395614624,9344,172073420,61204,-0.14450442790985107,-0.6920188665390015,0.6920312643051147,172073421
09-Jul-2023 12:27:39.991,0.14599162340164185,9344,172073420,61204,-0.14447590708732605,-0.6920269727706909,0.6920349597930908,172073422
09-Jul-2023 12:27:40.991,0.14596682786941528,9344,172073420,61204,-0.144452303647995,-0.692034125328064,0.6920379400253296,172073423
09-Jul-2023 12:27:41.991,0.14593836665153503,9344,172073420,61204,-0.1444234848022461,-0.6920372247695923,0.6920469999313354,172073424
09-Jul-2023 12:27:42.991,0.14591875672340393,9344,172073420,61204,-0.14439719915390015,-0.6920405626296997,0.6920530796051025,172073425
09-Jul-2023 12:27:43.991,0.14589327573776245,9376,172073420,61204,-0.144370436668396,-0.6920475959777832,0.6920571327209473,172073426
09-Jul-2023 12:27:44.991,0.1458635926246643,9376,172073420,61204,-0.1443488895893097,-0.6920526027679443,0.6920628547668457,172073427
09-Jul-2023 12:27:45.991,0.145844966173172,9376,172073420,61204,-0.14432194828987122,-0.6920543909072876,0.6920706033706665,172073428
09-Jul-2023 12:27:46.991,0.14581727981567383,9376,172073420,61204,-0.14429360628128052,-0.6920593976974487,0.6920771598815918,172073429
09-Jul-2023 12:27:47.991,0.1457900106906891,9376,172073420,61204,-0.1442716121673584,-0.6920671463012695,0.6920797824859619,172073430
09-Jul-2023 12:27:48.991,0.14576685428619385,9376,172073420,61204,-0.14424842596054077,-0.6920733451843262,0.6920832395553589,172073431
09-Jul-2023 12:27:49.991,0.14574038982391357,9376,172073420,61204,-0.144220232963562,-0.6920758485794067,0.6920922994613647,172073432
09-Jul-2023 12:27:50.991,0.14571663737297058,9376,172073420,61204,-0.14420053362846375,-0.6920822858810425,0.6920950412750244,172073433
09-Jul-2023 12:27:51.991,0.14568999409675598,9376,172073420,61204,-0.14417025446891785,-0.6920915842056274,0.6920976638793945,172073434
09-Jul-2023 12:27:52.991,0.14566519856452942,9376,172073420,61204,-0.14414489269256592,-0.6920953989028931,0.6921041011810303,172073435
09-Jul-2023 12:27:53.991,0.14563938975334167,9376,172073420,61204,-0.1441223919391632,-0.6920983791351318,0.6921113729476929,172073436
09-Jul-2023 12:27:54.991,0.14561498165130615,9376,172073420,61204,-0.14409661293029785,-0.6921043395996094,0.6921160221099854,172073437
09-Jul-2023 12:27:55.991,0.14558985829353333,9376,172073420,61204,-0.1440698504447937,-0.6921118497848511,0.6921192407608032,172073438
09-Jul-2023 12:27:56.991,0.14556297659873962,9376,172073420,61204,-0.14404410123825073,-0.6921159029006958,0.6921265125274658,172073439
09-Jul-2023 12:27:57.991,0.14553815126419067,9376,172073420,61204,-0.14402008056640625,-0.6921190023422241,0.6921333074569702,172073440
09-Jul-2023 12:27:58.991,0.1455165147781372,9376,172073420,61204,-0.14399415254592896,-0.6921253204345703,0.6921370029449463,172073441
09-Jul-2023 12:27:59.991,0.14548537135124207,9376,172073420,61204,-0.14396801590919495,-0.6921321153640747,0.6921423673629761,172073442
09-Jul-2023 12:28:00.991,0.1454576849937439,9376,172073420,61204,-0.1439402997493744,-0.6921372413635254,0.6921489238739014,172073443
09-Jul-2023 12:28:01.991,0.14543771743774414,9376,172073420,61204,-0.14391541481018066,-0.6921399831771851,0.692155122756958,172073444
09-Jul-2023 12:28:02.991,0.1454125940799713,9376,172073420,61204,-0.14389380812644958,-0.6921473741531372,0.6921576261520386,172073445
09-Jul-2023 12:28:03.991,0.14538666605949402,9376,172073420,61204,-0.14387062191963196,-0.6921546459197998,0.6921606063842773,172073446
09-Jul-2023 12:28:04.991,0.14536279439926147,9376,172073420,61204,-0.14384222030639648,-0.6921571493148804,0.6921690702438354,172073447
09-Jul-2023 12:28:05.991,0.14533713459968567,9376,172073420,61204,-0.14381849765777588,-0.6921600103378296,0.6921764612197876,172073448
09-Jul-2023 12:28:06.991,0.14530989527702332,9376,172073420,61204,-0.14379379153251648,-0.6921687126159668,0.6921787261962891,172073449
09-Jul-2023 12:28:07.991,0.14528778195381165,9376,172073420,61204,-0.1437681019306183,-0.6921738386154175,0.6921837329864502,172073450
09-Jul-2023 12:28:08.991,0.1452631950378418,9376,172073420,61204,-0.14374220371246338,-0.6921771764755249,0.6921910047531128,172073451
09-Jul-2023 12:28:09.991,0.14523407816886902,9376,172073452,61210,-0.1437147557735443,-0.692183256149292,0.692196249961853,172073452
09-Jul-2023 12:28:10.991,0.14521083235740662,9376,172073452,61210,-0.1436900794506073,-0.6921908855438232,0.6921987533569336,172073453
09-Jul-2023 12:28:11.991,0.14518669247627258,9376,172073452,61210,-0.1436639428138733,-0.6921967267990112,0.6922034025192261,172073454
09-Jul-2023 12:28:12.991,0.14515981078147888,9376,172073452,61210,-0.143641859292984,-0.6921998262405396,0.6922104358673096,172073455
09-Jul-2023 12:28:13.991,0.145135760307312,9376,172073452,61210,-0.1436149775981903,-0.6922042369842529,0.6922167539596558,172073456
09-Jul-2023 12:28:14.991,0.14511236548423767,9376,172073452,61210,-0.14359113574028015,-0.6922112703323364,0.6922194957733154,172073457
09-Jul-2023 12:28:15.991,0.14508169889450073,9408,172073452,61210,-0.1435662806034088,-0.6922168731689453,0.6922256946563721,172073458
09-Jul-2023 12:28:16.991,0.14505797624588013,9408,172073452,61210,-0.14353859424591064,-0.6922174692153931,0.6922358274459839,172073459
09-Jul-2023 12:28:17.991,0.14503538608551025,9408,172073452,61210,-0.14351239800453186,-0.6922250986099243,0.6922380924224854,172073460
09-Jul-2023 12:28:18.991,0.1450062096118927,9408,172073452,61210,-0.1434858739376068,-0.6922342777252197,0.6922405958175659,172073461
09-Jul-2023 12:28:19.991,0.1449841856956482,9408,172073452,61210,-0.14346590638160706,-0.6922364234924316,0.6922471523284912,172073462
09-Jul-2023 12:28:20.991,0.14496147632598877,9408,172073452,61210,-0.14343717694282532,-0.6922392845153809,0.6922551393508911,172073463
09-Jul-2023 12:28:21.991,0.14493438601493835,9408,172073452,61210,-0.1434144675731659,-0.6922465562820435,0.6922580003738403,172073464
09-Jul-2023 12:28:22.991,0.14491143822669983,9408,172073452,61210,-0.14339417219161987,-0.6922550201416016,0.6922585964202881,172073465
09-Jul-2023 12:28:23.991,0.14488524198532104,9408,172073452,61210,-0.14336511492729187,-0.6922575235366821,0.692267656326294,172073466
09-Jul-2023 12:28:24.991,0.14486050605773926,9408,172073452,61210,-0.1433410346508026,-0.6922595500946045,0.6922757625579834,172073467
09-Jul-2023 12:28:25.991,0.1448325216770172,9408,172073452,61210,-0.1433168649673462,-0.6922667026519775,0.692279577255249,172073468
09-Jul-2023 12:28:26.991,0.1448058784008026,9408,172073452,61210,-0.14328598976135254,-0.6922754049301147,0.6922829151153564,172073469
09-Jul-2023 12:28:27.991,0.144782155752182,9408,172073452,61210,-0.14326074719429016,-0.6922789812088013,0.6922897100448608,172073470
09-Jul-2023 12:28:28.991,0.14475417137145996,9408,172073452,61210,-0.1432332694530487,-0.6922816038131714,0.6922982931137085,172073471
09-Jul-2023 12:28:29.991,0.14473086595535278,9408,172073452,61210,-0.14321133494377136,-0.6922898292541504,0.6922996044158936,172073472
09-Jul-2023 12:28:30.991,0.14470607042312622,9408,172073452,61210,-0.14318504929542542,-0.6922969818115234,0.6923031806945801,172073473
09-Jul-2023 12:28:31.991,0.1446785032749176,9408,172073452,61210,-0.14316332340240479,-0.6922993659973145,0.6923110485076904,172073474
09-Jul-2023 12:28:32.991,0.14465343952178955,9408,172073452,61210,-0.14313438534736633,-0.6923035383224487,0.6923180818557739,172073475
09-Jul-2023 12:28:33.991,0.14463207125663757,9408,172073452,61210,-0.14311057329177856,-0.6923110485076904,0.6923197507858276,172073476
09-Jul-2023 12:28:34.991,0.14460626244544983,9408,172073452,61210,-0.1430850327014923,-0.6923186779022217,0.692322850227356,172073477
09-Jul-2023 12:28:35.991,0.14458143711090088,9408,172073452,61210,-0.14306139945983887,-0.6923190355300903,0.6923327445983887,172073478
09-Jul-2023 12:28:36.991,0.1445593237876892,9408,172073452,61210,-0.14303544163703918,-0.6923234462738037,0.6923381090164185,172073479
09-Jul-2023 12:28:37.991,0.14453041553497314,9408,172073452,61210,-0.1430116891860962,-0.69233238697052,0.6923401355743408,172073480
09-Jul-2023 12:28:38.991,0.14450079202651978,9408,172073452,61210,-0.14298292994499207,-0.6923387050628662,0.6923460960388184,172073481
09-Jul-2023 12:28:39.991,0.14448022842407227,9408,172073452,61210,-0.1429578959941864,-0.6923389434814453,0.6923552751541138,172073482
09-Jul-2023 12:28:40.991,0.14445394277572632,9408,172073452,61210,-0.14293184876441956,-0.6923445463180542,0.6923604011535645,172073483
09-Jul-2023 12:28:41.991,0.1444251835346222,9408,172073484,61210,-0.14290595054626465,-0.6923544406890869,0.6923620700836182,172073484
09-Jul-2023 12:28:42.991,0.14440292119979858,9408,172073484,61210,-0.1428818702697754,-0.692359447479248,0.6923667192459106,172073485
09-Jul-2023 12:28:43.991,0.14438024163246155,9408,172073484,61210,-0.14285418391227722,-0.6923601627349854,0.6923764944076538,172073486
09-Jul-2023 12:28:44.991,0.1443553864955902,9408,172073484,61210,-0.14283251762390137,-0.6923677921295166,0.6923786401748657,172073487
09-Jul-2023 12:28:45.991,0.14432808756828308,9408,172073484,61210,-0.14280745387077332,-0.6923749446868896,0.6923818588256836,172073488
09-Jul-2023 12:28:46.991,0.14430087804794312,9408,172073484,61210,-0.14278078079223633,-0.692379355430603,0.6923887729644775,172073489
09-Jul-2023 12:28:47.991,0.1442779302597046,9440,172073484,61210,-0.14275968074798584,-0.6923810243606567,0.6923961639404297,172073490
09-Jul-2023 12:28:48.991,0.14425122737884521,9440,172073484,61210,-0.14273333549499512,-0.6923887729644775,0.6923993825912476,172073491
09-Jul-2023 12:28:49.991,0.14422553777694702,9440,172073484,61210,-0.142704576253891,-0.692398190498352,0.6924012899398804,172073492
09-Jul-2023 12:28:50.991,0.14419880509376526,9440,172073484,61210,-0.14268115162849426,-0.6924010515213013,0.6924088001251221,172073493
09-Jul-2023 12:28:51.991,0.14417529106140137,9440,172073484,61210,-0.14265680313110352,-0.6924034357070923,0.6924165487289429,172073494
09-Jul-2023 12:28:52.991,0.14415311813354492,9440,172073484,61210,-0.14263015985488892,-0.6924110651016235,0.6924189329147339,172073495
09-Jul-2023 12:28:53.991,0.14412477612495422,9440,172073484,61210,-0.14260634779930115,-0.6924186944961548,0.6924220323562622,172073496
09-Jul-2023 12:28:54.991,0.14410027861595154,9440,172073484,61210,-0.14257937669754028,-0.692420244216919,0.6924310922622681,172073497
09-Jul-2023 12:28:55.991,0.14407551288604736,9440,172073484,61210,-0.14255362749099731,-0.6924225091934204,0.6924394369125366,172073498
09-Jul-2023 12:28:56.991,0.14404836297035217,9440,172073484,61210,-0.14252805709838867,-0.6924303770065308,0.6924425363540649,172073499
09-Jul-2023 12:28:57.991,0.14402154088020325,9440,172073484,61210,-0.142503559589386,-0.692438006401062,0.6924456357955933,172073500
09-Jul-2023 12:28:58.991,0.1439988613128662,9440,172073484,61210,-0.142480731010437,-0.6924405097961426,0.692452073097229,172073501
09-Jul-2023 12:28:59.991,0.1439742147922516,9440,172073484,61210,-0.142454594373703,-0.6924458742141724,0.6924573183059692,172073502
09-Jul-2023 12:29:00.991,0.14394894242286682,9440,172073484,61210,-0.14242783188819885,-0.6924539804458618,0.6924599409103394,172073503
09-Jul-2023 12:29:01.991,0.14392125606536865,9440,172073484,61210,-0.1424034833908081,-0.6924606561660767,0.6924642324447632,172073504
09-Jul-2023 12:29:02.991,0.14389687776565552,9440,172073484,61210,-0.1423763632774353,-0.6924606561660767,0.6924749612808228,172073505
09-Jul-2023 12:29:03.991,0.14387333393096924,9440,172073484,61210,-0.14235320687294006,-0.6924656629562378,0.6924793720245361,172073506
09-Jul-2023 12:29:04.991,0.14384567737579346,9440,172073484,61210,-0.14232692122459412,-0.692475438117981,0.6924809217453003,172073507
09-Jul-2023 12:29:05.991,0.14382147789001465,9440,172073484,61210,-0.14230096340179443,-0.6924787759780884,0.6924879550933838,172073508
09-Jul-2023 12:29:06.991,0.143794983625412,9440,172073484,61210,-0.14227595925331116,-0.6924809217453003,0.6924961805343628,172073509
09-Jul-2023 12:29:07.991,0.1437702178955078,9440,172073484,61210,-0.14225152134895325,-0.6924846172332764,0.6925030946731567,172073510
09-Jul-2023 12:29:08.991,0.14374369382858276,9440,172073484,61210,-0.14222660660743713,-0.6924958229064941,0.6925020217895508,172073511
09-Jul-2023 12:29:09.991,0.14372038841247559,9440,172073484,61210,-0.14220109581947327,-0.6925007104873657,0.6925073862075806,172073512
09-Jul-2023 12:29:10.991,0.14369666576385498,9440,172073484,61210,-0.14217492938041687,-0.6925026178359985,0.6925159692764282,172073513
09-Jul-2023 12:29:11.991,0.1436724066734314,9440,172073484,61210,-0.1421527862548828,-0.6925090551376343,0.6925188302993774,172073514
09-Jul-2023 12:29:12.991,0.14364585280418396,9440,172073484,61210,-0.14212843775749207,-0.6925179958343506,0.6925206184387207,172073515
09-Jul-2023 12:29:13.991,0.14362016320228577,9440,172073516,61210,-0.14210227131843567,-0.6925199031829834,0.6925294399261475,172073516
09-Jul-2023 12:29:14.991,0.14359375834465027,9440,172073516,61210,-0.14207467436790466,-0.692522406578064,0.6925380229949951,172073517
09-Jul-2023 12:29:15.991,0.14357036352157593,9440,172073516,61210,-0.14205193519592285,-0.6925294399261475,0.6925406455993652,172073518
09-Jul-2023 12:29:16.991,0.1435440182685852,9440,172073516,61210,-0.1420227289199829,-0.6925382614135742,0.6925433874130249,172073519
09-Jul-2023 12:29:17.991,0.1435137391090393,9440,172073516,61210,-0.14199766516685486,-0.6925418376922607,0.6925506591796875,172073520
09-Jul-2023 12:29:18.991,0.14349126815795898,9440,172073516,61210,-0.14197281002998352,-0.6925420761108398,0.6925605535507202,172073521
09-Jul-2023 12:29:19.991,0.1434682309627533,9472,172073516,61210,-0.14194655418395996,-0.6925517320632935,0.6925610303878784,172073522
09-Jul-2023 12:29:20.991,0.14344480633735657,9472,172073516,61210,-0.14192309975624084,-0.6925601959228516,0.6925619840621948,172073523
09-Jul-2023 12:29:21.991,0.1434158980846405,9472,172073516,61210,-0.1418987512588501,-0.6925626993179321,0.6925708055496216,172073524
09-Jul-2023 12:29:22.991,0.14339673519134521,9472,172073516,61210,-0.14187610149383545,-0.6925654411315918,0.6925762891769409,172073525
09-Jul-2023 12:29:23.991,0.14337190985679626,9472,172073516,61210,-0.14184924960136414,-0.6925743818283081,0.6925779581069946,172073526
09-Jul-2023 12:29:24.991,0.14334198832511902,9472,172073516,61210,-0.14182689785957336,-0.6925814151763916,0.6925817728042603,172073527
09-Jul-2023 12:29:25.991,0.14331859350204468,9472,172073516,61210,-0.14179909229278564,-0.6925836801528931,0.6925899982452393,172073528
09-Jul-2023 12:29:26.991,0.14329412579536438,9472,172073516,61210,-0.14176613092422485,-0.6925863027572632,0.6925995349884033,172073529
09-Jul-2023 12:29:27.991,0.14326444268226624,9472,172073516,61210,-0.14174333214759827,-0.6925965547561646,0.6925997734069824,172073530
09-Jul-2023 12:29:28.991,0.14323902130126953,9472,172073516,61210,-0.14171570539474487,-0.6926032304763794,0.6926039457321167,172073531
09-Jul-2023 12:29:29.991,0.14321810007095337,9472,172073516,61210,-0.14168968796730042,-0.692603588104248,0.6926133632659912,172073532
09-Jul-2023 12:29:30.991,0.14319086074829102,9472,172073516,61210,-0.14166927337646484,-0.6926093101501465,0.6926175355911255,172073533
09-Jul-2023 12:29:31.992,0.1431644856929779,9472,172073516,61210,-0.141647070646286,-0.6926175355911255,0.6926192045211792,172073534
09-Jul-2023 12:29:32.992,0.14314228296279907,9472,172073516,61210,-0.14162003993988037,-0.6926251649856567,0.6926218271255493,172073535
09-Jul-2023 12:29:33.992,0.1431174874305725,9472,172073516,61210,-0.14159828424453735,-0.6926249265670776,0.6926316022872925,172073536
09-Jul-2023 12:29:34.992,0.14309459924697876,9472,172073516,61210,-0.14157634973526,-0.6926299333572388,0.6926357746124268,172073537
09-Jul-2023 12:29:35.992,0.1430707573890686,9472,172073516,61210,-0.14154469966888428,-0.6926391124725342,0.6926381587982178,172073538
09-Jul-2023 12:29:36.992,0.14304131269454956,9472,172073516,61210,-0.14152085781097412,-0.6926454305648804,0.6926426887512207,172073539
09-Jul-2023 12:29:37.992,0.1430140733718872,9472,172073516,61210,-0.14149373769760132,-0.6926440000534058,0.6926552057266235,172073540
09-Jul-2023 12:29:38.992,0.14299160242080688,9472,172073516,61210,-0.14146316051483154,-0.6926522254943848,0.6926579475402832,172073541
09-Jul-2023 12:29:39.992,0.1429653763771057,9472,172073516,61210,-0.14144030213356018,-0.6926606893539429,0.6926594972610474,172073542
09-Jul-2023 12:29:40.992,0.14293664693832397,9472,172073516,61210,-0.14141574501991272,-0.6926659345626831,0.6926651000976562,172073543
09-Jul-2023 12:29:41.992,0.14291760325431824,9472,172073516,61210,-0.1413899064064026,-0.6926648616790771,0.6926755905151367,172073544
09-Jul-2023 12:29:42.992,0.14289334416389465,9472,172073516,61210,-0.1413661539554596,-0.6926718950271606,0.6926783323287964,172073545
09-Jul-2023 12:29:43.992,0.14286401867866516,9472,172073516,61210,-0.14134752750396729,-0.6926816701889038,0.6926784515380859,172073546
09-Jul-2023 12:29:44.992,0.14284154772758484,9472,172073516,61210,-0.14131927490234375,-0.6926842927932739,0.6926862001419067,172073547
09-Jul-2023 12:29:45.992,0.14281779527664185,9472,172073548,61217,-0.14129182696342468,-0.6926847696304321,0.6926958560943604,172073548
09-Jul-2023 12:29:46.992,0.14278507232666016,9472,172073548,61217,-0.14126700162887573,-0.6926941871643066,0.6926982402801514,172073549
09-Jul-2023 12:29:47.992,0.14276179671287537,9472,172073548,61217,-0.1412401795387268,-0.6927052736282349,0.6926977634429932,172073550
09-Jul-2023 12:29:48.992,0.14273735880851746,9472,172073548,61217,-0.14120781421661377,-0.6927053928375244,0.69270920753479,172073551
09-Jul-2023 12:29:49.992,0.14271074533462524,9472,172073548,61217,-0.14118468761444092,-0.6927080154418945,0.6927168369293213,172073552
09-Jul-2023 12:29:50.992,0.142686128616333,9472,172073548,61217,-0.14116248488426208,-0.6927164793014526,0.6927177906036377,172073553
09-Jul-2023 12:29:51.992,0.14266550540924072,9504,172073548,61217,-0.1411362886428833,-0.6927238702774048,0.6927200555801392,172073554
09-Jul-2023 12:29:52.992,0.14263874292373657,9504,172073548,61217,-0.14111456274986267,-0.6927260160446167,0.6927279233932495,172073555
09-Jul-2023 12:29:53.992,0.1426127851009369,9504,172073548,61217,-0.14109304547309875,-0.69272780418396,0.6927359104156494,172073556
09-Jul-2023 12:29:54.992,0.14259126782417297,9504,172073548,61217,-0.1410653293132782,-0.6927378177642822,0.6927361488342285,172073557
09-Jul-2023 12:29:55.992,0.14256101846694946,9504,172073548,61217,-0.141038179397583,-0.6927449703216553,0.6927406787872314,172073558
09-Jul-2023 12:29:56.992,0.1425321400165558,9504,172073548,61217,-0.14101633429527283,-0.6927464008331299,0.6927497386932373,172073559
09-Jul-2023 12:29:57.992,0.1425122320652008,9504,172073548,61217,-0.14098632335662842,-0.6927489042282104,0.6927573680877686,172073560
09-Jul-2023 12:29:58.992,0.14248397946357727,9504,172073548,61217,-0.1409582793712616,-0.6927591562271118,0.6927585601806641,172073561
09-Jul-2023 12:29:59.992,0.14245575666427612,9504,172073548,61217,-0.1409378945827484,-0.6927658319473267,0.6927618980407715,172073562
09-Jul-2023 12:30:00.992,0.14243429899215698,9504,172073548,61217,-0.1409093141555786,-0.692765474319458,0.6927722692489624,172073563
09-Jul-2023 12:30:01.992,0.14241313934326172,9504,172073548,61217,-0.1408836543560028,-0.6927696466445923,0.6927776336669922,172073564
09-Jul-2023 12:30:02.992,0.14238080382347107,9504,172073548,61217,-0.14086323976516724,-0.6927793025970459,0.6927789449691772,172073565
09-Jul-2023 12:30:03.992,0.1423589587211609,9504,172073548,61217,-0.14083755016326904,-0.6927847862243652,0.692782998085022,172073566
09-Jul-2023 12:30:04.992,0.14233887195587158,9504,172073548,61217,-0.14081314206123352,-0.6927841901779175,0.6927928924560547,172073567
09-Jul-2023 12:30:05.992,0.14230701327323914,9504,172073548,61217,-0.14078912138938904,-0.6927914619445801,0.692797064781189,172073568
09-Jul-2023 12:30:06.992,0.1422823667526245,9504,172073548,61217,-0.1407618522644043,-0.6928013563156128,0.6927978992462158,172073569
09-Jul-2023 12:30:07.992,0.1422593891620636,9504,172073548,61217,-0.14072951674461365,-0.6928051710128784,0.6928050518035889,172073570
09-Jul-2023 12:30:08.992,0.1422279179096222,9504,172073548,61217,-0.14070641994476318,-0.692807674407959,0.6928136348724365,172073571
09-Jul-2023 12:30:09.992,0.14220502972602844,9504,172073548,61217,-0.14068222045898438,-0.6928142309188843,0.6928168535232544,172073572
09-Jul-2023 12:30:10.992,0.1421842873096466,9504,172073548,61217,-0.1406620740890503,-0.6928223371505737,0.6928170919418335,172073573
09-Jul-2023 12:30:11.992,0.14215698838233948,9504,172073548,61217,-0.1406339406967163,-0.6928244829177856,0.6928260326385498,172073574
09-Jul-2023 12:30:12.992,0.14212855696678162,9504,172073548,61217,-0.14060893654823303,-0.692825436592102,0.6928361654281616,172073575
09-Jul-2023 12:30:13.992,0.14210867881774902,9504,172073548,61217,-0.14058181643486023,-0.6928327083587646,0.6928386688232422,172073576
09-Jul-2023 12:30:14.992,0.14208060503005981,9504,172073548,61217,-0.14055955410003662,-0.6928411722183228,0.6928403377532959,172073577
09-Jul-2023 12:30:15.992,0.14205241203308105,9504,172073548,61217,-0.14053413271903992,-0.6928449869155884,0.6928476095199585,172073578
09-Jul-2023 12:30:16.992,0.14203429222106934,9504,172073548,61217,-0.1405077874660492,-0.6928459405899048,0.692855715751648,172073579
09-Jul-2023 12:30:17.992,0.1420058310031891,9504,172073580,61204,-0.1404799222946167,-0.6928547620773315,0.6928582191467285,172073580
09-Jul-2023 12:30:18.992,0.14197587966918945,9504,172073580,61204,-0.140458345413208,-0.6928648948669434,0.6928585767745972,172073581
09-Jul-2023 12:30:19.992,0.1419546902179718,9504,172073580,61204,-0.14043158292770386,-0.6928654909133911,0.6928677558898926,172073582
09-Jul-2023 12:30:20.992,0.1419341266155243,9504,172073580,61204,-0.1404050886631012,-0.6928668022155762,0.6928759813308716,172073583
09-Jul-2023 12:30:21.992,0.14190495014190674,9504,172073580,61204,-0.1403845250606537,-0.6928762197494507,0.6928768157958984,172073584
09-Jul-2023 12:30:22.992,0.14188075065612793,9504,172073580,61204,-0.14035877585411072,-0.6928837299346924,0.6928794384002686,172073585
09-Jul-2023 12:30:23.992,0.14185920357704163,9536,172073580,61204,-0.14033496379852295,-0.6928821802139282,0.6928901672363281,172073586
09-Jul-2023 12:30:24.992,0.14183098077774048,9536,172073580,61204,-0.14031043648719788,-0.6928849220275879,0.6928982734680176,172073587
09-Jul-2023 12:30:25.992,0.14180061221122742,9536,172073580,61204,-0.1402806043624878,-0.6928960084915161,0.6928993463516235,172073588
09-Jul-2023 12:30:26.992,0.14177680015563965,9536,172073580,61204,-0.1402551531791687,-0.6929045915603638,0.6929007768630981,172073589
09-Jul-2023 12:30:27.992,0.14175033569335938,9536,172073580,61204,-0.14022693037986755,-0.6929032802581787,0.6929131746292114,172073590
09-Jul-2023 12:30:28.992,0.14172643423080444,9536,172073580,61204,-0.14020422101020813,-0.6929092407226562,0.6929168701171875,172073591
09-Jul-2023 12:30:29.992,0.1417025327682495,9536,172073580,61204,-0.14017626643180847,-0.6929173469543457,0.6929192543029785,172073592
09-Jul-2023 12:30:30.992,0.1416730284690857,9536,172073580,61204,-0.14015072584152222,-0.6929259300231934,0.6929219961166382,172073593
09-Jul-2023 12:30:31.992,0.1416531801223755,9536,172073580,61204,-0.1401316225528717,-0.6929233074188232,0.6929323673248291,172073594
09-Jul-2023 12:30:32.992,0.14163076877593994,9536,172073580,61204,-0.14010390639305115,-0.6929281949996948,0.6929378509521484,172073595
09-Jul-2023 12:30:33.992,0.14160165190696716,9536,172073580,61204,-0.14007830619812012,-0.6929405927658081,0.6929363012313843,172073596
09-Jul-2023 12:30:34.992,0.1415729522705078,9536,172073580,61204,-0.14005208015441895,-0.6929441690444946,0.6929439306259155,172073597
09-Jul-2023 12:30:35.992,0.14155206084251404,9536,172073580,61204,-0.14002728462219238,-0.6929432153701782,0.6929541826248169,172073598
09-Jul-2023 12:30:36.992,0.141529381275177,9536,172073580,61204,-0.1400056779384613,-0.6929504871368408,0.6929559707641602,172073599
09-Jul-2023 12:30:37.992,0.1414981186389923,9536,172073580,61204,-0.1399758756160736,-0.6929614543914795,0.6929574012756348,172073600
09-Jul-2023 12:30:38.992,0.14147278666496277,9536,172073580,61204,-0.1399507224559784,-0.6929638385772705,0.6929653882980347,172073601
09-Jul-2023 12:30:39.992,0.14144954085350037,9536,172073580,61204,-0.13992249965667725,-0.6929639577865601,0.692975640296936,172073602
09-Jul-2023 12:30:40.992,0.14142295718193054,9536,172073580,61204,-0.13989967107772827,-0.6929711103439331,0.6929786205291748,172073603
09-Jul-2023 12:30:41.992,0.1413993537425995,9536,172073580,61204,-0.13987791538238525,-0.6929800510406494,0.6929785013198853,172073604
09-Jul-2023 12:30:42.992,0.14137646555900574,9536,172073580,61204,-0.13985282182693481,-0.6929818391799927,0.6929868459701538,172073605
09-Jul-2023 12:30:43.992,0.14135128259658813,9536,172073580,61204,-0.13983312249183655,-0.6929830312728882,0.6929944753646851,172073606
09-Jul-2023 12:30:44.992,0.14132335782051086,9536,172073580,61204,-0.13980650901794434,-0.6929924488067627,0.6929961442947388,172073607
09-Jul-2023 12:30:45.992,0.14129844307899475,9536,172073580,61204,-0.13977688550949097,-0.6930019855499268,0.6929976940155029,172073608
09-Jul-2023 12:30:46.992,0.14127248525619507,9536,172073580,61204,-0.1397528052330017,-0.6930035352706909,0.6930063962936401,172073609
09-Jul-2023 12:30:47.992,0.14124897122383118,9536,172073580,61204,-0.13972827792167664,-0.6930043697357178,0.6930152177810669,172073610
09-Jul-2023 12:30:48.992,0.14122164249420166,9536,172073580,61204,-0.13969430327415466,-0.6930142641067505,0.6930177211761475,172073611
09-Jul-2023 12:30:49.992,0.14119479060173035,9536,172073612,61210,-0.13967618346214294,-0.6930221319198608,0.693018913269043,172073612
09-Jul-2023 12:30:50.992,0.14116957783699036,9536,172073612,61210,-0.13964742422103882,-0.693023681640625,0.6930285692214966,172073613
09-Jul-2023 12:30:51.992,0.14114928245544434,9536,172073612,61210,-0.13962364196777344,-0.6930254697799683,0.6930357217788696,172073614
09-Jul-2023 12:30:52.992,0.14112147688865662,9536,172073612,61210,-0.1395990252494812,-0.6930354833602905,0.6930360794067383,172073615
09-Jul-2023 12:30:53.992,0.14109483361244202,9536,172073612,61210,-0.1395764946937561,-0.6930429935455322,0.693038821220398,172073616
09-Jul-2023 12:30:54.992,0.14107224345207214,9536,172073612,61210,-0.13955208659172058,-0.6930438280105591,0.6930474042892456,172073617
09-Jul-2023 12:30:55.992,0.14104843139648438,9568,172073612,61210,-0.13952651619911194,-0.6930454969406128,0.6930557489395142,172073618
09-Jul-2023 12:30:56.992,0.1410200297832489,9568,172073612,61210,-0.13950136303901672,-0.6930558681488037,0.6930563449859619,172073619
09-Jul-2023 12:30:57.992,0.14099335670471191,9568,172073612,61210,-0.13947346806526184,-0.6930619478225708,0.6930608749389648,172073620
09-Jul-2023 12:30:58.992,0.14096730947494507,9568,172073612,61210,-0.1394442617893219,-0.6930609941482544,0.6930731534957886,172073621
09-Jul-2023 12:30:59.992,0.1409410536289215,9568,172073612,61210,-0.13942024111747742,-0.6930674314498901,0.6930768489837646,172073622
09-Jul-2023 12:31:00.992,0.14091479778289795,9568,172073612,61210,-0.13939249515533447,-0.693077564239502,0.6930776834487915,172073623
09-Jul-2023 12:31:01.992,0.14089131355285645,9568,172073612,61210,-0.1393679678440094,-0.6930829286575317,0.6930819749832153,172073624
09-Jul-2023 12:31:02.992,0.14086636900901794,9568,172073612,61210,-0.1393444836139679,-0.693082332611084,0.6930924654006958,172073625
09-Jul-2023 12:31:03.992,0.14084544777870178,9568,172073612,61210,-0.13932359218597412,-0.6930898427963257,0.6930935382843018,172073626
09-Jul-2023 12:31:04.992,0.14081627130508423,9568,172073612,61210,-0.13929641246795654,-0.6930990219116211,0.6930956840515137,172073627
09-Jul-2023 12:31:05.992,0.14079293608665466,9568,172073612,61210,-0.13927441835403442,-0.6931025981903076,0.6931012868881226,172073628
09-Jul-2023 12:31:06.992,0.14077109098434448,9568,172073612,61210,-0.13924828171730042,-0.6931014060974121,0.693111777305603,172073629
09-Jul-2023 12:31:07.992,0.1407443881034851,9568,172073612,61210,-0.13922181725502014,-0.6931096315383911,0.6931145191192627,172073630
09-Jul-2023 12:31:08.992,0.1407170593738556,9568,172073612,61210,-0.13919809460639954,-0.6931190490722656,0.6931154727935791,172073631
09-Jul-2023 12:31:09.992,0.1406906247138977,9568,172073612,61210,-0.13916969299316406,-0.6931208372116089,0.6931247711181641,172073632
09-Jul-2023 12:31:10.992,0.14066466689109802,9568,172073612,61210,-0.13913962244987488,-0.6931217908859253,0.6931350231170654,172073633
09-Jul-2023 12:31:11.992,0.14063984155654907,9568,172073612,61210,-0.13911709189414978,-0.6931289434432983,0.693137526512146,172073634
09-Jul-2023 12:31:12.992,0.14061293005943298,9568,172073612,61210,-0.13909420371055603,-0.6931383609771729,0.6931382417678833,172073635
09-Jul-2023 12:31:13.992,0.1405862271785736,9568,172073612,61210,-0.13906559348106384,-0.6931413412094116,0.6931463479995728,172073636
09-Jul-2023 12:31:14.992,0.1405602991580963,9568,172073612,61210,-0.13904187083244324,-0.6931428909301758,0.6931549310684204,172073637
09-Jul-2023 12:31:15.992,0.1405368447303772,9568,172073612,61210,-0.13902020454406738,-0.6931518316268921,0.6931552886962891,172073638
09-Jul-2023 12:31:16.992,0.140511155128479,9568,172073612,61210,-0.1389940083026886,-0.6931594610214233,0.6931576728820801,172073639
09-Jul-2023 12:31:17.992,0.14048603177070618,9568,172073612,61210,-0.13896983861923218,-0.6931619644165039,0.6931650638580322,172073640
09-Jul-2023 12:31:18.992,0.14046376943588257,9568,172073612,61210,-0.1389451026916504,-0.6931641101837158,0.6931726932525635,172073641
09-Jul-2023 12:31:19.992,0.14043867588043213,9568,172073612,61210,-0.13891461491584778,-0.6931753158569336,0.6931723356246948,172073642
09-Jul-2023 12:31:20.992,0.14040902256965637,9568,172073612,61210,-0.13889089226722717,-0.6931817531585693,0.6931767463684082,172073643
09-Jul-2023 12:31:21.992,0.1403847634792328,9568,172073644,61210,-0.13886475563049316,-0.6931804418563843,0.6931881904602051,172073644
09-Jul-2023 12:31:22.992,0.1403619349002838,9568,172073644,61210,-0.13883748650550842,-0.6931842565536499,0.6931946277618408,172073645
09-Jul-2023 12:31:23.992,0.14033415913581848,9568,172073644,61210,-0.1388140320777893,-0.6931941509246826,0.6931948661804199,172073646
09-Jul-2023 12:31:24.992,0.14030534029006958,9568,172073644,61210,-0.13879141211509705,-0.6932013034820557,0.6931983232498169,172073647
09-Jul-2023 12:31:25.992,0.14028504490852356,9568,172073644,61210,-0.13876360654830933,-0.6932008266448975,0.6932083368301392,172073648
09-Jul-2023 12:31:26.992,0.14026206731796265,9568,172073644,61210,-0.13874024152755737,-0.6932041645050049,0.6932142972946167,172073649
09-Jul-2023 12:31:27.992,0.14023303985595703,9600,172073644,61210,-0.13871750235557556,-0.6932168006896973,0.6932121515274048,172073650
09-Jul-2023 12:31:28.992,0.1402081549167633,9600,172073644,61210,-0.13869142532348633,-0.6932224035263062,0.6932169198989868,172073651
09-Jul-2023 12:31:29.992,0.1401834487915039,9600,172073644,61210,-0.1386604607105255,-0.6932218074798584,0.6932286024093628,172073652
09-Jul-2023 12:31:30.992,0.14015865325927734,9600,172073644,61210,-0.1386396288871765,-0.6932271718978882,0.6932322978973389,172073653
09-Jul-2023 12:31:31.992,0.1401342749595642,9600,172073644,61210,-0.1386173665523529,-0.6932359933853149,0.6932328939437866,172073654
09-Jul-2023 12:31:32.992,0.14011120796203613,9600,172073644,61210,-0.13858631253242493,-0.6932395696640015,0.6932401657104492,172073655
09-Jul-2023 12:31:33.992,0.14008364081382751,9600,172073644,61210,-0.13856199383735657,-0.6932388544082642,0.6932514905929565,172073656
09-Jul-2023 12:31:34.992,0.14005747437477112,9600,172073644,61210,-0.13853830099105835,-0.6932452917098999,0.6932550668716431,172073657
09-Jul-2023 12:31:35.992,0.14003336429595947,9600,172073644,61210,-0.13851135969161987,-0.6932570934295654,0.6932535171508789,172073658
09-Jul-2023 12:31:36.992,0.14000537991523743,9600,172073644,61210,-0.13848838210105896,-0.6932587623596191,0.693261981010437,172073659
09-Jul-2023 12:31:37.992,0.13998150825500488,9600,172073644,61210,-0.13846281170845032,-0.6932611465454102,0.6932696104049683,172073660
09-Jul-2023 12:31:38.992,0.13995856046676636,9600,172073644,61210,-0.1384369432926178,-0.6932693719863892,0.6932710409164429,172073661
09-Jul-2023 12:31:39.992,0.13993114233016968,9600,172073644,61210,-0.1384141743183136,-0.6932786703109741,0.6932721138000488,172073662
09-Jul-2023 12:31:40.992,0.1399036943912506,9600,172073644,61210,-0.13838818669319153,-0.6932806968688965,0.6932809352874756,172073663
09-Jul-2023 12:31:41.992,0.13988208770751953,9600,172073644,61210,-0.13835886120796204,-0.6932799816131592,0.693291187286377,172073664
09-Jul-2023 12:31:42.992,0.13985905051231384,9600,172073644,61210,-0.1383352279663086,-0.6932885646820068,0.6932921409606934,172073665
09-Jul-2023 12:31:43.992,0.13982796669006348,9600,172073644,61210,-0.13831305503845215,-0.6932982206344604,0.6932932138442993,172073666
09-Jul-2023 12:31:44.992,0.1398051381111145,9600,172073644,61210,-0.13828477263450623,-0.6932985782623291,0.6933032274246216,172073667
09-Jul-2023 12:31:45.992,0.13978266716003418,9600,172073644,61210,-0.13825678825378418,-0.6932979822158813,0.6933138370513916,172073668
09-Jul-2023 12:31:46.992,0.1397530734539032,9600,172073644,61210,-0.1382356882095337,-0.6933093070983887,0.6933127641677856,172073669
09-Jul-2023 12:31:47.992,0.1397269368171692,9600,172073644,61210,-0.13820937275886536,-0.693318247795105,0.6933144330978394,172073670
09-Jul-2023 12:31:48.992,0.139705091714859,9600,172073644,61210,-0.13817960023880005,-0.6933190822601318,0.6933238506317139,172073671
09-Jul-2023 12:31:49.992,0.1396789848804474,9600,172073644,61210,-0.138158917427063,-0.6933232545852661,0.6933289766311646,172073672
09-Jul-2023 12:31:50.992,0.1396521031856537,9600,172073644,61210,-0.13813501596450806,-0.6933330297470093,0.6933296918869019,172073673
09-Jul-2023 12:31:51.992,0.13962814211845398,9600,172073644,61210,-0.13810652494430542,-0.6933399438858032,0.6933331489562988,172073674
09-Jul-2023 12:31:52.992,0.13960355520248413,9600,172073644,61210,-0.13808462023735046,-0.6933398246765137,0.6933425664901733,172073675
09-Jul-2023 12:31:53.992,0.1395779848098755,9600,172073676,61210,-0.13806021213531494,-0.6933428049087524,0.6933495998382568,172073676
09-Jul-2023 12:31:54.992,0.1395547091960907,9600,172073676,61210,-0.13803189992904663,-0.6933534145355225,0.6933492422103882,172073677
09-Jul-2023 12:31:55.992,0.13952714204788208,9600,172073676,61210,-0.1380080282688141,-0.6933600902557373,0.6933530569076538,172073678
09-Jul-2023 12:31:56.992,0.13950037956237793,9600,172073676,61210,-0.13798299431800842,-0.6933575868606567,0.6933659315109253,172073679
09-Jul-2023 12:31:57.992,0.13947829604148865,9600,172073676,61210,-0.1379549503326416,-0.6933627128601074,0.6933705806732178,172073680
09-Jul-2023 12:31:58.992,0.13945114612579346,9600,172073676,61210,-0.13792917132377625,-0.6933737993240356,0.6933703422546387,172073681
09-Jul-2023 12:31:59.992,0.13942280411720276,9632,172073676,61210,-0.13790583610534668,-0.6933783292770386,0.6933759450912476,172073682
09-Jul-2023 12:32:00.992,0.13939934968948364,9632,172073676,61210,-0.1378755271434784,-0.693378210067749,0.6933867931365967,172073683
09-Jul-2023 12:32:01.992,0.13937664031982422,9632,172073676,61210,-0.13785138726234436,-0.6933852434158325,0.6933890581130981,172073684
09-Jul-2023 12:32:02.992,0.13934674859046936,9632,172073676,61210,-0.13782835006713867,-0.6933953762054443,0.6933895349502563,172073685
09-Jul-2023 12:32:03.992,0.13932517170906067,9632,172073676,61210,-0.1378059983253479,-0.693396806716919,0.6933969259262085,172073686
09-Jul-2023 12:32:04.992,0.1393030285835266,9632,172073676,61210,-0.1377791166305542,-0.6933965682983398,0.6934071779251099,172073687
09-Jul-2023 12:32:05.992,0.13927429914474487,9632,172073676,61210,-0.13775551319122314,-0.6934058666229248,0.6934083700180054,172073688
09-Jul-2023 12:32:06.992,0.1392458975315094,9632,172073676,61210,-0.13772931694984436,-0.6934167146682739,0.6934081315994263,172073689
09-Jul-2023 12:32:07.992,0.13922211527824402,9632,172073676,61210,-0.13769909739494324,-0.6934154033660889,0.6934201717376709,172073690
09-Jul-2023 12:32:08.992,0.13919523358345032,9632,172073676,61210,-0.13767603039741516,-0.6934159994125366,0.6934295892715454,172073691
09-Jul-2023 12:32:09.992,0.13916975259780884,9632,172073676,61210,-0.13765400648117065,-0.6934254169464111,0.6934295892715454,172073692
09-Jul-2023 12:32:10.992,0.13914397358894348,9632,172073676,61210,-0.13762381672859192,-0.6934350728988647,0.6934311389923096,172073693
09-Jul-2023 12:32:11.992,0.1391194462776184,9632,172073676,61210,-0.13759839534759521,-0.693435788154602,0.6934405565261841,172073694
09-Jul-2023 12:32:12.992,0.1390972137451172,9632,172073676,61210,-0.13757795095443726,-0.6934373378753662,0.6934477090835571,172073695
09-Jul-2023 12:32:13.992,0.13907372951507568,9632,172073676,61210,-0.13755235075950623,-0.6934471130371094,0.6934475898742676,172073696
09-Jul-2023 12:32:14.992,0.13904500007629395,9632,172073676,61210,-0.13752493262290955,-0.6934561729431152,0.6934497356414795,172073697
09-Jul-2023 12:32:15.992,0.13901939988136292,9632,172073676,61210,-0.13750207424163818,-0.6934546232223511,0.6934605836868286,172073698
09-Jul-2023 12:32:16.992,0.1389990746974945,9632,172073676,61210,-0.137475848197937,-0.6934587955474854,0.6934657096862793,172073699
09-Jul-2023 12:32:17.992,0.1389729082584381,9632,172073676,61210,-0.1374484896659851,-0.6934691667556763,0.6934661865234375,172073700
09-Jul-2023 12:32:18.992,0.1389440894126892,9632,172073676,61210,-0.13742324709892273,-0.6934773921966553,0.6934685707092285,172073701
09-Jul-2023 12:32:19.992,0.13892391324043274,9632,172073676,61210,-0.13740283250808716,-0.6934758424758911,0.6934783458709717,172073702
09-Jul-2023 12:32:20.992,0.13889747858047485,9632,172073676,61210,-0.13737109303474426,-0.6934791803359985,0.6934865713119507,172073703
09-Jul-2023 12:32:21.992,0.13886737823486328,9632,172073676,61210,-0.13734987378120422,-0.69349205493927,0.6934839487075806,172073704
09-Jul-2023 12:32:22.992,0.1388453245162964,9632,172073676,61210,-0.13732805848121643,-0.6934956312179565,0.6934890747070312,172073705
09-Jul-2023 12:32:23.992,0.13882076740264893,9632,172073676,61210,-0.13729450106620789,-0.6934945583343506,0.6935017108917236,172073706
09-Jul-2023 12:32:24.992,0.1387946903705597,9632,172073676,61210,-0.13727229833602905,-0.6934993267059326,0.6935067176818848,172073707
09-Jul-2023 12:32:25.992,0.13876783847808838,9632,172073708,61204,-0.1372467577457428,-0.6935091018676758,0.6935073137283325,172073708
09-Jul-2023 12:32:26.992,0.13874465227127075,9632,172073708,61204,-0.137222558259964,-0.6935145854949951,0.6935112476348877,172073709
09-Jul-2023 12:32:27.992,0.13871875405311584,9632,172073708,61204,-0.1371959149837494,-0.6935145854949951,0.6935216188430786,172073710
09-Jul-2023 12:32:28.992,0.13869443535804749,9632,172073708,61204,-0.1371747851371765,-0.6935207843780518,0.6935244798660278,172073711
09-Jul-2023 12:32:29.992,0.13866955041885376,9632,172073708,61204,-0.1371491253376007,-0.6935299634933472,0.6935254335403442,172073712
09-Jul-2023 12:32:30.992,0.13864246010780334,9632,172073708,61204,-0.137121319770813,-0.6935337781906128,0.6935325860977173,172073713
09-Jul-2023 12:32:31.992,0.13861581683158875,9664,172073708,61204,-0.13709819316864014,-0.6935324668884277,0.6935437917709351,172073714
09-Jul-2023 12:32:32.992,0.138593852519989,9664,172073708,61204,-0.1370704472064972,-0.6935405731201172,0.6935453414916992,172073715
09-Jul-2023 12:32:33.992,0.1385648548603058,9664,172073708,61204,-0.1370389759540558,-0.6935533285140991,0.6935446262359619,172073716
09-Jul-2023 12:32:34.992,0.13853999972343445,9664,172073708,61204,-0.13702020049095154,-0.6935528516769409,0.6935538053512573,172073717
09-Jul-2023 12:32:35.992,0.13851913809776306,9664,172073708,61204,-0.13699233531951904,-0.6935552358627319,0.6935611963272095,172073718
09-Jul-2023 12:32:36.992,0.13849514722824097,9664,172073708,61204,-0.13696697354316711,-0.6935631036758423,0.6935632228851318,172073719
09-Jul-2023 12:32:37.992,0.13846641778945923,9664,172073708,61204,-0.13694697618484497,-0.6935728788375854,0.6935632228851318,172073720
09-Jul-2023 12:32:38.992,0.13844257593154907,9664,172073708,61204,-0.13692143559455872,-0.6935731172561646,0.6935727596282959,172073721
09-Jul-2023 12:32:39.992,0.1384200155735016,9664,172073708,61204,-0.13689321279525757,-0.6935724020004272,0.693583607673645,172073722
09-Jul-2023 12:32:40.992,0.1383916139602661,9664,172073708,61204,-0.13686838746070862,-0.693583607673645,0.6935828924179077,172073723
09-Jul-2023 12:32:41.992,0.13836392760276794,9664,172073708,61204,-0.13684290647506714,-0.6935924291610718,0.6935843229293823,172073724
09-Jul-2023 12:32:42.992,0.13833922147750854,9664,172073708,61204,-0.13681146502494812,-0.6935927867889404,0.6935955286026001,172073725
09-Jul-2023 12:32:43.992,0.13831451535224915,9664,172073708,61204,-0.13678783178329468,-0.6935939788818359,0.693603515625,172073726
09-Jul-2023 12:32:44.992,0.13828620314598083,9664,172073708,61204,-0.13676351308822632,-0.6936053037643433,0.6936026811599731,172073727
09-Jul-2023 12:32:45.992,0.13826516270637512,9664,172073708,61204,-0.13674113154411316,-0.6936116218566895,0.6936050653457642,172073728
09-Jul-2023 12:32:46.992,0.13824063539505005,9664,172073708,61204,-0.1367177665233612,-0.6936125755310059,0.6936135292053223,172073729
09-Jul-2023 12:32:47.992,0.13821712136268616,9664,172073708,61204,-0.13669449090957642,-0.6936167478561401,0.6936187744140625,172073730
09-Jul-2023 12:32:48.992,0.13819217681884766,9664,172073708,61204,-0.13667050004005432,-0.6936255693435669,0.6936196088790894,172073731
09-Jul-2023 12:32:49.992,0.13816463947296143,9664,172073708,61204,-0.1366400122642517,-0.6936331987380981,0.693623423576355,172073732
09-Jul-2023 12:32:50.992,0.1381400227546692,9664,172073708,61204,-0.13661840558052063,-0.6936331987380981,0.6936326026916504,172073733
09-Jul-2023 12:32:51.992,0.13811412453651428,9664,172073708,61204,-0.13658848404884338,-0.6936378479003906,0.6936390399932861,172073734
09-Jul-2023 12:32:52.992,0.1380867063999176,9664,172073708,61204,-0.13656187057495117,-0.6936479806900024,0.6936397552490234,172073735
09-Jul-2023 12:32:53.992,0.13805943727493286,9664,172073708,61204,-0.1365356147289276,-0.6936510801315308,0.6936471462249756,172073736
09-Jul-2023 12:32:54.992,0.13803717494010925,9664,172073708,61204,-0.1365101933479309,-0.6936506032943726,0.6936570405960083,172073737
09-Jul-2023 12:32:55.992,0.13801145553588867,9664,172073708,61204,-0.13648799061775208,-0.6936556100845337,0.6936614513397217,172073738
09-Jul-2023 12:32:56.992,0.13798576593399048,9664,172073708,61204,-0.13646438717842102,-0.6936677694320679,0.6936591863632202,172073739
09-Jul-2023 12:32:57.992,0.13796111941337585,9664,172073740,61204,-0.1364392638206482,-0.6936699151992798,0.693666934967041,172073740
09-Jul-2023 12:32:58.992,0.13793838024139404,9664,172073740,61204,-0.13640981912612915,-0.6936694383621216,0.6936777830123901,172073741
09-Jul-2023 12:32:59.992,0.1379130780696869,9664,172073740,61204,-0.13639038801193237,-0.6936770677566528,0.6936784982681274,172073742
09-Jul-2023 12:33:00.992,0.1378827691078186,9664,172073740,61204,-0.13636216521263123,-0.6936906576156616,0.6936767101287842,172073743
09-Jul-2023 12:33:01.992,0.13785859942436218,9664,172073740,61204,-0.13633334636688232,-0.6936922073364258,0.6936855316162109,172073744
09-Jul-2023 12:33:02.992,0.1378364861011505,9664,172073740,61204,-0.1363096535205841,-0.6936931610107422,0.6936938762664795,172073745
09-Jul-2023 12:33:03.992,0.13781100511550903,9696,172073740,61204,-0.13628384470939636,-0.6937017440795898,0.6936953067779541,172073746
09-Jul-2023 12:33:04.992,0.13778477907180786,9696,172073740,61204,-0.13625812530517578,-0.6937094926834106,0.6936978101730347,172073747
09-Jul-2023 12:33:05.992,0.13776135444641113,9696,172073740,61204,-0.13623324036598206,-0.6937092542648315,0.6937077045440674,172073748
09-Jul-2023 12:33:06.992,0.13773202896118164,9696,172073740,61204,-0.1362064778804779,-0.6937111616134644,0.6937170028686523,172073749
09-Jul-2023 12:33:07.992,0.13770443201065063,9696,172073740,61204,-0.13618245720863342,-0.6937193870544434,0.6937185525894165,172073750
09-Jul-2023 12:33:08.992,0.13768145442008972,9696,172073740,61204,-0.13615983724594116,-0.6937273740768433,0.6937196254730225,172073751
09-Jul-2023 12:33:09.992,0.13765832781791687,9696,172073740,61204,-0.13613831996917725,-0.6937288045883179,0.6937271356582642,172073752
09-Jul-2023 12:33:10.992,0.13763394951820374,9696,172073740,61204,-0.1361079216003418,-0.6937317848205566,0.693734884262085,172073753
09-Jul-2023 12:33:11.992,0.13760939240455627,9696,172073740,61204,-0.13608646392822266,-0.693743109703064,0.6937326192855835,172073754
09-Jul-2023 12:33:12.992,0.13758182525634766,9696,172073740,61204,-0.13605991005897522,-0.6937493085861206,0.693737268447876,172073755
09-Jul-2023 12:33:13.992,0.13755807280540466,9696,172073740,61204,-0.13603171706199646,-0.6937501430511475,0.69374680519104,172073756
09-Jul-2023 12:33:14.992,0.13753452897071838,9696,172073740,61204,-0.13600659370422363,-0.6937522888183594,0.6937541961669922,172073757
09-Jul-2023 12:33:15.992,0.1375047266483307,9696,172073740,61204,-0.13598176836967468,-0.6937617063522339,0.6937555074691772,172073758
09-Jul-2023 12:33:16.992,0.13747775554656982,9696,172073740,61204,-0.13595396280288696,-0.6937685012817383,0.6937593221664429,172073759
09-Jul-2023 12:33:17.992,0.13745656609535217,9696,172073740,61204,-0.1359306275844574,-0.6937681436538696,0.6937686204910278,172073760
09-Jul-2023 12:33:18.992,0.13743039965629578,9696,172073740,61204,-0.13590362668037415,-0.6937732696533203,0.6937738656997681,172073761
09-Jul-2023 12:33:19.992,0.13740301132202148,9696,172073740,61204,-0.13587987422943115,-0.6937839984893799,0.6937731504440308,172073762
09-Jul-2023 12:33:20.992,0.13737818598747253,9696,172073740,61204,-0.13585355877876282,-0.6937887668609619,0.6937786340713501,172073763
09-Jul-2023 12:33:21.992,0.1373545229434967,9696,172073740,61204,-0.13582822680473328,-0.6937882900238037,0.6937885284423828,172073764
09-Jul-2023 12:33:22.992,0.13732805848121643,9696,172073740,61204,-0.1358031928539276,-0.6937944889068604,0.693792462348938,172073765
09-Jul-2023 12:33:23.992,0.1373004913330078,9696,172073740,61204,-0.13577765226364136,-0.693803071975708,0.6937944889068604,172073766
09-Jul-2023 12:33:24.992,0.13727781176567078,9696,172073740,61204,-0.13575297594070435,-0.6938067674636841,0.6938003301620483,172073767
09-Jul-2023 12:33:25.992,0.1372549831867218,9696,172073740,61204,-0.13573256134986877,-0.6938074827194214,0.6938080787658691,172073768
09-Jul-2023 12:33:26.992,0.1372305154800415,9696,172073740,61204,-0.1357046365737915,-0.6938138008117676,0.6938117742538452,172073769
09-Jul-2023 12:33:27.992,0.13720345497131348,9696,172073740,61204,-0.13567692041397095,-0.6938235759735107,0.6938130855560303,172073770
09-Jul-2023 12:33:28.992,0.13717737793922424,9696,172073740,61204,-0.1356494128704071,-0.6938259601593018,0.6938208341598511,172073771
09-Jul-2023 12:33:29.992,0.13715437054634094,9696,172073772,61210,-0.13562938570976257,-0.6938272714614868,0.6938279867172241,172073772
09-Jul-2023 12:33:30.992,0.1371246576309204,9696,172073772,61210,-0.13559824228286743,-0.6938358545303345,0.6938314437866211,172073773
09-Jul-2023 12:33:31.992,0.13710057735443115,9696,172073772,61210,-0.13557609915733337,-0.6938456296920776,0.6938307285308838,172073774
09-Jul-2023 12:33:32.992,0.13707628846168518,9696,172073772,61210,-0.13555198907852173,-0.6938475370407104,0.6938385963439941,172073775
09-Jul-2023 12:33:33.992,0.13705486059188843,9696,172073772,61210,-0.1355290412902832,-0.6938482522964478,0.693846583366394,172073776
09-Jul-2023 12:33:34.992,0.1370266079902649,9696,172073772,61210,-0.1354997456073761,-0.6938568353652954,0.6938493251800537,172073777
09-Jul-2023 12:33:35.992,0.13700276613235474,9728,172073772,61210,-0.13547897338867188,-0.6938635110855103,0.6938513517379761,172073778
09-Jul-2023 12:33:36.992,0.13697746396064758,9728,172073772,61210,-0.13545337319374084,-0.6938650608062744,0.6938599348068237,172073779
09-Jul-2023 12:33:37.992,0.13695287704467773,9728,172073772,61210,-0.1354253590106964,-0.6938662528991699,0.6938685178756714,172073780
09-Jul-2023 12:33:38.992,0.13692182302474976,9728,172073772,61210,-0.13540023565292358,-0.693878173828125,0.6938681602478027,172073781
09-Jul-2023 12:33:39.992,0.13689729571342468,9728,172073772,61210,-0.13537386059761047,-0.6938825845718384,0.6938732862472534,172073782
09-Jul-2023 12:33:40.992,0.13687661290168762,9728,172073772,61210,-0.1353515386581421,-0.6938835382461548,0.6938806772232056,172073783
09-Jul-2023 12:33:41.992,0.13685008883476257,9728,172073772,61210,-0.13532352447509766,-0.6938877105712891,0.6938873529434204,172073784
09-Jul-2023 12:33:42.992,0.13682162761688232,9728,172073772,61210,-0.1352965235710144,-0.6938986778259277,0.6938873529434204,172073785
09-Jul-2023 12:33:43.992,0.1367972493171692,9728,172073772,61210,-0.13526755571365356,-0.6939045190811157,0.6938920021057129,172073786
09-Jul-2023 12:33:44.992,0.13677331805229187,9728,172073772,61210,-0.13524386286735535,-0.6939045190811157,0.6939013004302979,172073787
09-Jul-2023 12:33:45.992,0.13675010204315186,9728,172073772,61210,-0.13521844148635864,-0.6939085721969604,0.6939069032669067,172073788
09-Jul-2023 12:33:46.992,0.1367221474647522,9728,172073772,61210,-0.13519299030303955,-0.6939182281494141,0.693907618522644,172073789
09-Jul-2023 12:33:47.992,0.13669782876968384,9728,172073772,61210,-0.13516885042190552,-0.6939232349395752,0.693912148475647,172073790
09-Jul-2023 12:33:48.992,0.13667407631874084,9728,172073772,61210,-0.1351473033428192,-0.6939245462417603,0.6939196586608887,172073791
09-Jul-2023 12:33:49.992,0.13665083050727844,9728,172073772,61210,-0.13512510061264038,-0.6939305067062378,0.6939228773117065,172073792
09-Jul-2023 12:33:50.992,0.13662195205688477,9728,172073772,61210,-0.13509491086006165,-0.6939383745193481,0.6939263343811035,172073793
09-Jul-2023 12:33:51.992,0.13659530878067017,9728,172073772,61210,-0.1350719928741455,-0.6939431428909302,0.6939312219619751,172073794
09-Jul-2023 12:33:52.992,0.13657218217849731,9728,172073772,61210,-0.1350458264350891,-0.6939437389373779,0.6939404010772705,172073795
09-Jul-2023 12:33:53.992,0.13654407858848572,9728,172073772,61210,-0.13501760363578796,-0.693950891494751,0.6939444541931152,172073796
09-Jul-2023 12:33:54.992,0.13651740550994873,9728,172073772,61210,-0.13499391078948975,-0.6939581632614136,0.6939469575881958,172073797
09-Jul-2023 12:33:55.992,0.13649460673332214,9728,172073772,61210,-0.1349698007106781,-0.693960428237915,0.6939539909362793,172073798
09-Jul-2023 12:33:56.992,0.1364704668521881,9728,172073772,61210,-0.1349429190158844,-0.6939605474472046,0.6939634084701538,172073799
09-Jul-2023 12:33:57.992,0.1364423632621765,9728,172073772,61210,-0.1349179744720459,-0.6939687728881836,0.6939655542373657,172073800
09-Jul-2023 12:33:58.992,0.1364152431488037,9728,172073772,61210,-0.13489145040512085,-0.6939780712127686,0.6939669847488403,172073801
09-Jul-2023 12:33:59.992,0.1363951563835144,9728,172073772,61210,-0.1348676085472107,-0.6939791440963745,0.693974494934082,172073802
09-Jul-2023 12:34:00.992,0.1363716423511505,9728,172073772,61210,-0.13484489917755127,-0.6939812898635864,0.6939811706542969,172073803
09-Jul-2023 12:34:01.992,0.1363469660282135,9728,172073804,61217,-0.13482287526130676,-0.6939868927001953,0.6939847469329834,172073804
09-Jul-2023 12:34:02.992,0.13631686568260193,9728,172073804,61217,-0.1347937285900116,-0.693997859954834,0.6939854621887207,172073805
09-Jul-2023 12:34:03.992,0.1362927258014679,9728,172073804,61217,-0.13476762175559998,-0.6939990520477295,0.6939938068389893,172073806
09-Jul-2023 12:34:04.992,0.13626733422279358,9728,172073804,61217,-0.1347431242465973,-0.694001317024231,0.6940017938613892,172073807
09-Jul-2023 12:34:05.992,0.13624167442321777,9728,172073804,61217,-0.13471660017967224,-0.6940101385116577,0.6940028667449951,172073808
09-Jul-2023 12:34:06.992,0.13621556758880615,9728,172073804,61217,-0.13469091057777405,-0.6940165758132935,0.6940064430236816,172073809
09-Jul-2023 12:34:07.992,0.13618725538253784,9760,172073804,61217,-0.1346670389175415,-0.6940187215805054,0.6940146684646606,172073810
09-Jul-2023 12:34:08.992,0.13616251945495605,9760,172073804,61217,-0.13463741540908813,-0.694021463394165,0.694022536277771,172073811
09-Jul-2023 12:34:09.992,0.13613685965538025,9760,172073804,61217,-0.13461598753929138,-0.6940299272537231,0.6940232515335083,172073812
09-Jul-2023 12:34:10.992,0.13610970973968506,9760,172073804,61217,-0.13459092378616333,-0.6940363645553589,0.6940269470214844,172073813
09-Jul-2023 12:34:11.992,0.1360873281955719,9760,172073804,61217,-0.1345662772655487,-0.6940368413925171,0.6940356492996216,172073814
09-Jul-2023 12:34:12.992,0.13606244325637817,9760,172073804,61217,-0.1345357894897461,-0.6940414905548096,0.6940418481826782,172073815
09-Jul-2023 12:34:13.992,0.13603752851486206,9760,172073804,61217,-0.13451385498046875,-0.6940498352050781,0.6940426826477051,172073816
09-Jul-2023 12:34:14.992,0.13600975275039673,9760,172073804,61217,-0.13448649644851685,-0.6940561532974243,0.6940468549728394,172073817
09-Jul-2023 12:34:15.992,0.1359880268573761,9760,172073804,61217,-0.13446304202079773,-0.6940566301345825,0.6940553188323975,172073818
09-Jul-2023 12:34:16.992,0.13596293330192566,9760,172073804,61217,-0.13443902134895325,-0.6940627098083496,0.694058895111084,172073819
09-Jul-2023 12:34:17.992,0.13593357801437378,9760,172073804,61217,-0.13441437482833862,-0.6940717697143555,0.6940600872039795,172073820
09-Jul-2023 12:34:18.992,0.13590776920318604,9760,172073804,61217,-0.13438653945922852,-0.6940754652023315,0.694067120552063,172073821
09-Jul-2023 12:34:19.992,0.13588565587997437,9760,172073804,61217,-0.13436338305473328,-0.6940758228302002,0.6940754652023315,172073822
09-Jul-2023 12:34:20.992,0.13585907220840454,9760,172073804,61217,-0.13433939218521118,-0.6940823793411255,0.694078803062439,172073823
09-Jul-2023 12:34:21.992,0.13583415746688843,9760,172073804,61217,-0.13431227207183838,-0.6940897703170776,0.6940815448760986,172073824
09-Jul-2023 12:34:22.992,0.13580957055091858,9760,172073804,61217,-0.1342860460281372,-0.6940945386886597,0.6940865516662598,172073825
09-Jul-2023 12:34:23.992,0.13578340411186218,9760,172073804,61217,-0.13425710797309875,-0.6940940618515015,0.6940978765487671,172073826
09-Jul-2023 12:34:24.992,0.13575804233551025,9760,172073804,61217,-0.13423174619674683,-0.69410240650177,0.6940991878509521,172073827
09-Jul-2023 12:34:25.992,0.13572907447814941,9760,172073804,61217,-0.13420671224594116,-0.6941123008728027,0.6940999031066895,172073828
09-Jul-2023 12:34:26.992,0.13570711016654968,9760,172073804,61217,-0.13418635725975037,-0.6941139698028564,0.6941064596176147,172073829
09-Jul-2023 12:34:27.992,0.13568443059921265,9760,172073804,61217,-0.13416144251823425,-0.6941146850585938,0.694115161895752,172073830
09-Jul-2023 12:34:28.992,0.13565948605537415,9760,172073804,61217,-0.13413599133491516,-0.6941229104995728,0.6941167116165161,172073831
09-Jul-2023 12:34:29.992,0.13563194870948792,9760,172073804,61217,-0.13410943746566772,-0.6941317319869995,0.6941183805465698,172073832
09-Jul-2023 12:34:30.992,0.1356082558631897,9760,172073804,61217,-0.13408422470092773,-0.6941338777542114,0.6941256523132324,172073833
09-Jul-2023 12:34:31.992,0.13558441400527954,9760,172073804,61217,-0.13406047224998474,-0.6941344738006592,0.6941342353820801,172073834
09-Jul-2023 12:34:32.992,0.1355600655078888,9760,172073804,61217,-0.13403883576393127,-0.6941426992416382,0.6941349506378174,172073835
09-Jul-2023 12:34:33.992,0.13552984595298767,9760,172073836,61210,-0.13400986790657043,-0.6941524744033813,0.6941368579864502,172073836
09-Jul-2023 12:34:34.992,0.13550421595573425,9760,172073836,61210,-0.13398298621177673,-0.6941522359848022,0.6941472291946411,172073837
09-Jul-2023 12:34:35.992,0.1354781687259674,9760,172073836,61210,-0.13395074009895325,-0.6941549777984619,0.6941559314727783,172073838
09-Jul-2023 12:34:36.992,0.1354554295539856,9760,172073836,61210,-0.13392969965934753,-0.6941648721694946,0.6941543817520142,172073839
09-Jul-2023 12:34:37.992,0.13542890548706055,9760,172073836,61210,-0.13390377163887024,-0.6941709518432617,0.6941585540771484,172073840
09-Jul-2023 12:34:38.992,0.13540354371070862,9760,172073836,61210,-0.13388004899024963,-0.6941713094711304,0.6941677331924438,172073841
09-Jul-2023 12:34:39.992,0.13538148999214172,9792,172073836,61210,-0.13385716080665588,-0.6941763162612915,0.6941714286804199,172073842
09-Jul-2023 12:34:40.992,0.13535648584365845,9792,172073836,61210,-0.13383588194847107,-0.6941854953765869,0.6941714286804199,172073843
09-Jul-2023 12:34:41.992,0.13532832264900208,9792,172073836,61210,-0.1338057816028595,-0.6941920518875122,0.6941759586334229,172073844
09-Jul-2023 12:34:42.992,0.13530486822128296,9792,172073836,61210,-0.1337796449661255,-0.6941900253295898,0.6941872835159302,172073845
09-Jul-2023 12:34:43.992,0.13528236746788025,9792,172073836,61210,-0.13375672698020935,-0.694195032119751,0.6941912174224854,172073846
09-Jul-2023 12:34:44.992,0.1352536976337433,9792,172073836,61210,-0.13372936844825745,-0.6942061185836792,0.6941910982131958,172073847
09-Jul-2023 12:34:45.992,0.13522836565971375,9792,172073836,61210,-0.13370281457901,-0.6942102909088135,0.6941969394683838,172073848
09-Jul-2023 12:34:46.992,0.13520285487174988,9792,172073836,61210,-0.13367709517478943,-0.6942107677459717,0.6942064762115479,172073849
09-Jul-2023 12:34:47.992,0.1351805329322815,9792,172073836,61210,-0.13365155458450317,-0.6942181587219238,0.6942085027694702,172073850
09-Jul-2023 12:34:48.992,0.13515231013298035,9792,172073836,61210,-0.13362398743629456,-0.6942249536514282,0.6942123174667358,172073851
09-Jul-2023 12:34:49.992,0.13512548804283142,9792,172073836,61210,-0.13359913229942322,-0.694229245185852,0.6942179203033447,172073852
09-Jul-2023 12:34:50.992,0.13510379195213318,9792,172073836,61210,-0.1335785686969757,-0.6942291259765625,0.6942262649536133,172073853
09-Jul-2023 12:34:51.992,0.13507869839668274,9792,172073836,61210,-0.13355228304862976,-0.6942353248596191,0.6942300796508789,172073854
09-Jul-2023 12:34:52.992,0.13505196571350098,9792,172073836,61210,-0.13353046774864197,-0.6942455768585205,0.694229245185852,172073855
09-Jul-2023 12:34:53.992,0.13502651453018188,9792,172073836,61210,-0.13350409269332886,-0.6942473649978638,0.6942375898361206,172073856
09-Jul-2023 12:34:54.992,0.1349978744983673,9792,172073836,61210,-0.1334763467311859,-0.6942499876022339,0.6942459344863892,172073857
09-Jul-2023 12:34:55.992,0.13497686386108398,9792,172073836,61210,-0.13345158100128174,-0.6942579746246338,0.694246768951416,172073858
09-Jul-2023 12:34:56.992,0.13494837284088135,9792,172073836,61210,-0.13342615962028503,-0.6942669153213501,0.6942481994628906,172073859
09-Jul-2023 12:34:57.992,0.13492339849472046,9792,172073836,61210,-0.133398175239563,-0.694267988204956,0.6942569017410278,172073860
09-Jul-2023 12:34:58.992,0.13490107655525208,9792,172073836,61210,-0.13337442278862,-0.6942683458328247,0.694265604019165,172073861
09-Jul-2023 12:34:59.992,0.13487571477890015,9792,172073836,61210,-0.1333494484424591,-0.6942778825759888,0.6942658424377441,172073862
09-Jul-2023 12:35:00.992,0.1348503828048706,9792,172073836,61210,-0.1333237588405609,-0.6942862272262573,0.6942673921585083,172073863
09-Jul-2023 12:35:01.992,0.13482549786567688,9792,172073836,61210,-0.13329556584358215,-0.6942869424819946,0.6942769289016724,172073864
09-Jul-2023 12:35:02.992,0.13479962944984436,9792,172073836,61210,-0.13327190279960632,-0.6942894458770752,0.694284200668335,172073865
09-Jul-2023 12:35:03.993,0.1347743272781372,9792,172073836,61210,-0.13325032591819763,-0.6942993402481079,0.6942832469940186,172073866
09-Jul-2023 12:35:04.993,0.13474693894386292,9792,172073836,61210,-0.13322094082832336,-0.694306492805481,0.6942869424819946,172073867
09-Jul-2023 12:35:05.993,0.13472068309783936,9792,172073868,61210,-0.13319525122642517,-0.6943062543869019,0.6942974328994751,172073868
09-Jul-2023 12:35:06.993,0.13469672203063965,9792,172073868,61210,-0.13316896557807922,-0.6943098306655884,0.6943035125732422,172073869
09-Jul-2023 12:35:07.993,0.13467279076576233,9792,172073868,61210,-0.13314568996429443,-0.6943188905715942,0.6943032741546631,172073870
09-Jul-2023 12:35:08.993,0.1346437931060791,9792,172073868,61210,-0.1331184208393097,-0.6943249702453613,0.6943082809448242,172073871
09-Jul-2023 12:35:09.993,0.13462039828300476,9792,172073868,61210,-0.13309115171432495,-0.6943254470825195,0.6943174600601196,172073872
09-Jul-2023 12:35:10.993,0.134600430727005,9792,172073868,61210,-0.13306781649589539,-0.6943286657333374,0.6943225860595703,172073873
09-Jul-2023 12:35:11.993,0.13457348942756653,9824,172073868,61210,-0.13304463028907776,-0.6943392753601074,0.6943217515945435,172073874
09-Jul-2023 12:35:12.993,0.13454648852348328,9824,172073868,61210,-0.13302141427993774,-0.694345235824585,0.6943254470825195,172073875
09-Jul-2023 12:35:13.993,0.1345198154449463,9824,172073868,61210,-0.13299113512039185,-0.6943438053131104,0.6943377256393433,172073876
09-Jul-2023 12:35:14.993,0.1344979703426361,9824,172073868,61210,-0.13297009468078613,-0.6943484544754028,0.6943415403366089,172073877
09-Jul-2023 12:35:15.993,0.1344698965549469,9824,172073868,61210,-0.13294482231140137,-0.6943601369857788,0.6943397521972656,172073878
09-Jul-2023 12:35:16.993,0.1344444751739502,9824,172073868,61210,-0.13291877508163452,-0.6943646669387817,0.694345235824585,172073879
09-Jul-2023 12:35:17.993,0.13441872596740723,9824,172073868,61210,-0.13289222121238708,-0.6943628787994385,0.69435715675354,172073880
09-Jul-2023 12:35:18.993,0.13439473509788513,9824,172073868,61210,-0.13286781311035156,-0.6943702697753906,0.6943590641021729,172073881
09-Jul-2023 12:35:19.993,0.13436850905418396,9824,172073868,61210,-0.13283908367156982,-0.694380521774292,0.694359302520752,172073882
09-Jul-2023 12:35:20.993,0.13434308767318726,9824,172073868,61210,-0.13281360268592834,-0.6943831443786621,0.6943665742874146,172073883
09-Jul-2023 12:35:21.993,0.13431784510612488,9824,172073868,61210,-0.13278642296791077,-0.6943814754486084,0.6943782567977905,172073884
09-Jul-2023 12:35:22.993,0.1342926025390625,9824,172073868,61210,-0.13276323676109314,-0.694389820098877,0.6943792104721069,172073885
09-Jul-2023 12:35:23.993,0.13426703214645386,9824,172073868,61210,-0.1327386498451233,-0.6943995952606201,0.6943792104721069,172073886
09-Jul-2023 12:35:24.993,0.13424202799797058,9824,172073868,61210,-0.13271361589431763,-0.6944015026092529,0.6943869590759277,172073887
09-Jul-2023 12:35:25.993,0.13421791791915894,9824,172073868,61210,-0.1326885223388672,-0.6944006681442261,0.6943972110748291,172073888
09-Jul-2023 12:35:26.993,0.13419240713119507,9824,172073868,61210,-0.13266363739967346,-0.6944103240966797,0.6943973302841187,172073889
09-Jul-2023 12:35:27.993,0.13416609168052673,9824,172073868,61210,-0.1326371133327484,-0.6944185495376587,0.6943991184234619,172073890
09-Jul-2023 12:35:28.993,0.13414102792739868,9824,172073868,61210,-0.13261213898658752,-0.6944211721420288,0.6944061517715454,172073891
09-Jul-2023 12:35:29.993,0.13411745429039001,9824,172073868,61210,-0.13258707523345947,-0.6944215297698975,0.6944150924682617,172073892
09-Jul-2023 12:35:30.993,0.1340920627117157,9824,172073868,61210,-0.13256260752677917,-0.6944317817687988,0.694414496421814,172073893
09-Jul-2023 12:35:31.993,0.13406509160995483,9824,172073868,61210,-0.13253816962242126,-0.6944394111633301,0.6944166421890259,172073894
09-Jul-2023 12:35:32.993,0.13404330611228943,9824,172073868,61210,-0.13251417875289917,-0.6944389343261719,0.6944260597229004,172073895
09-Jul-2023 12:35:33.993,0.13401725888252258,9824,172073868,61210,-0.1324877142906189,-0.6944406032562256,0.694434404373169,172073896
09-Jul-2023 12:35:34.993,0.13399308919906616,9824,172073868,61210,-0.1324652135372162,-0.6944509744644165,0.6944330930709839,172073897
09-Jul-2023 12:35:35.993,0.13396725058555603,9824,172073868,61210,-0.13243797421455383,-0.6944586038589478,0.6944354772567749,172073898
09-Jul-2023 12:35:36.993,0.1339409053325653,9824,172073868,61210,-0.1324111819267273,-0.6944582462310791,0.6944460868835449,172073899
09-Jul-2023 12:35:37.993,0.13391327857971191,9824,172073900,61204,-0.13238269090652466,-0.6944599151611328,0.6944550275802612,172073900
09-Jul-2023 12:35:38.993,0.13388940691947937,9824,172073900,61204,-0.13235822319984436,-0.6944725513458252,0.6944518089294434,172073901
09-Jul-2023 12:35:39.993,0.13386237621307373,9824,172073900,61204,-0.13233277201652527,-0.6944776773452759,0.694456934928894,172073902
09-Jul-2023 12:35:40.993,0.1338370144367218,9824,172073900,61204,-0.13230842351913452,-0.6944783926010132,0.6944657564163208,172073903
09-Jul-2023 12:35:41.993,0.1338137984275818,9824,172073900,61204,-0.1322830617427826,-0.6944799423217773,0.6944735050201416,172073904
09-Jul-2023 12:35:42.993,0.13378915190696716,9824,172073900,61204,-0.13225901126861572,-0.6944898366928101,0.6944727897644043,172073905
09-Jul-2023 12:35:43.993,0.13376283645629883,9856,172073900,61204,-0.13223475217819214,-0.6944971084594727,0.6944749355316162,172073906
09-Jul-2023 12:35:44.993,0.13373687863349915,9856,172073900,61204,-0.13220617175102234,-0.6944949626922607,0.694487452507019,172073907
09-Jul-2023 12:35:45.993,0.13371121883392334,9856,172073900,61204,-0.13218089938163757,-0.694502592086792,0.6944897174835205,172073908
09-Jul-2023 12:35:46.993,0.13368257880210876,9856,172073900,61204,-0.1321558654308319,-0.6945139169692993,0.6944887638092041,172073909
09-Jul-2023 12:35:47.993,0.13365626335144043,9856,172073900,61204,-0.13212665915489197,-0.6945178508758545,0.694495439529419,172073910
09-Jul-2023 12:35:48.993,0.13363465666770935,9856,172073900,61204,-0.13210225105285645,-0.6945172548294067,0.6945048570632935,172073911
09-Jul-2023 12:35:49.993,0.13361218571662903,9856,172073900,61204,-0.13207927346229553,-0.6945222616195679,0.69450843334198,172073912
09-Jul-2023 12:35:50.993,0.13358470797538757,9856,172073900,61204,-0.13205456733703613,-0.6945325136184692,0.6945081949234009,172073913
09-Jul-2023 12:35:51.993,0.13356032967567444,9856,172073900,61204,-0.13203129172325134,-0.6945347785949707,0.6945152282714844,172073914
09-Jul-2023 12:35:52.993,0.1335357129573822,9856,172073900,61204,-0.13200756907463074,-0.6945338249206543,0.6945255994796753,172073915
09-Jul-2023 12:35:53.993,0.13350987434387207,9856,172073900,61204,-0.13198336958885193,-0.6945410966873169,0.6945277452468872,172073916
09-Jul-2023 12:35:54.993,0.13348612189292908,9856,172073900,61204,-0.13195961713790894,-0.694551944732666,0.6945260763168335,172073917
09-Jul-2023 12:35:55.993,0.1334564983844757,9856,172073900,61204,-0.13192909955978394,-0.6945532560348511,0.6945362091064453,172073918
09-Jul-2023 12:35:56.993,0.13343530893325806,9856,172073900,61204,-0.1319059431552887,-0.6945531368255615,0.6945449113845825,172073919
09-Jul-2023 12:35:57.993,0.13340744376182556,9856,172073900,61204,-0.13187745213508606,-0.6945626735687256,0.6945456266403198,172073920
09-Jul-2023 12:35:58.993,0.13338223099708557,9856,172073900,61204,-0.13185060024261475,-0.6945734024047852,0.694544792175293,172073921
09-Jul-2023 12:35:59.993,0.13335588574409485,9856,172073900,61204,-0.13182547688484192,-0.6945748329162598,0.6945534944534302,172073922
09-Jul-2023 12:36:00.993,0.1333325207233429,9856,172073900,61204,-0.13180223107337952,-0.6945750713348389,0.6945620775222778,172073923
09-Jul-2023 12:36:01.993,0.133307546377182,9856,172073900,61204,-0.13177838921546936,-0.6945821046829224,0.6945645809173584,172073924
09-Jul-2023 12:36:02.993,0.1332838535308838,9856,172073900,61204,-0.13175585865974426,-0.6945887804031372,0.6945666074752808,172073925
09-Jul-2023 12:36:03.993,0.1332574188709259,9856,172073900,61204,-0.13172981142997742,-0.6945898532867432,0.6945755481719971,172073926
09-Jul-2023 12:36:04.993,0.13323459029197693,9856,172073900,61204,-0.13170525431632996,-0.694591760635376,0.6945827007293701,172073927
09-Jul-2023 12:36:05.993,0.13320893049240112,9856,172073900,61204,-0.1316809356212616,-0.6946022510528564,0.6945818662643433,172073928
09-Jul-2023 12:36:06.993,0.13317957520484924,9856,172073900,61204,-0.13165029883384705,-0.6946103572845459,0.6945847272872925,172073929
09-Jul-2023 12:36:07.993,0.13315340876579285,9856,172073900,61204,-0.131623774766922,-0.6946094036102295,0.6945959329605103,172073930
09-Jul-2023 12:36:08.993,0.13313153386116028,9856,172073900,61204,-0.13159868121147156,-0.6946138143539429,0.6946005821228027,172073931
09-Jul-2023 12:36:09.993,0.13310131430625916,9856,172073932,61210,-0.1315690279006958,-0.6946238279342651,0.6946017742156982,172073932
09-Jul-2023 12:36:10.993,0.13307985663414001,9856,172073932,61210,-0.1315452754497528,-0.6946302652359009,0.6946042776107788,172073933
09-Jul-2023 12:36:11.993,0.13305184245109558,9856,172073932,61210,-0.13152077794075012,-0.6946295499801636,0.6946147680282593,172073934
09-Jul-2023 12:36:12.993,0.1330297291278839,9856,172073932,61210,-0.13149955868721008,-0.6946322917938232,0.6946202516555786,172073935
09-Jul-2023 12:36:13.993,0.13300523161888123,9856,172073932,61210,-0.13147571682929993,-0.6946418285369873,0.6946200132369995,172073936
09-Jul-2023 12:36:14.993,0.13297945261001587,9856,172073932,61210,-0.13145247101783752,-0.6946479082107544,0.6946233510971069,172073937
09-Jul-2023 12:36:15.993,0.13295310735702515,9888,172073932,61210,-0.13142508268356323,-0.6946465969085693,0.6946345567703247,172073938
09-Jul-2023 12:36:16.993,0.13292571902275085,9888,172073932,61210,-0.13139638304710388,-0.6946545839309692,0.6946377754211426,172073939
09-Jul-2023 12:36:17.993,0.1329001784324646,9888,172073932,61210,-0.1313720941543579,-0.6946642398834229,0.6946371793746948,172073940
09-Jul-2023 12:36:18.993,0.13287287950515747,9888,172073932,61210,-0.13134336471557617,-0.6946665048599243,0.6946456432342529,172073941
09-Jul-2023 12:36:19.993,0.13284558057785034,9888,172073932,61210,-0.13131225109100342,-0.6946672201156616,0.6946560144424438,172073942
09-Jul-2023 12:36:20.993,0.13282355666160583,9888,172073932,61210,-0.13128957152366638,-0.6946717500686646,0.6946598291397095,172073943
09-Jul-2023 12:36:21.993,0.13280010223388672,9888,172073932,61210,-0.1312691569328308,-0.694682240486145,0.6946578025817871,172073944
09-Jul-2023 12:36:22.993,0.1327780783176422,9888,172073932,61210,-0.13124549388885498,-0.6946842670440674,0.694664478302002,172073945
09-Jul-2023 12:36:23.993,0.13275164365768433,9888,172073932,61210,-0.13122081756591797,-0.6946847438812256,0.6946737766265869,172073946
09-Jul-2023 12:36:24.993,0.13272660970687866,9888,172073932,61210,-0.13119882345199585,-0.6946932077407837,0.6946743726730347,172073947
09-Jul-2023 12:36:25.993,0.13270103931427002,9888,172073932,61210,-0.13117077946662903,-0.6947035789489746,0.6946741342544556,172073948
09-Jul-2023 12:36:26.993,0.13267284631729126,9888,172073932,61210,-0.1311415731906891,-0.6947046518325806,0.6946837902069092,172073949
09-Jul-2023 12:36:27.993,0.1326444447040558,9888,172073932,61210,-0.13111922144889832,-0.6947062015533447,0.6946920156478882,172073950
09-Jul-2023 12:36:28.993,0.13262343406677246,9888,172073932,61210,-0.13109374046325684,-0.6947132349014282,0.6946938037872314,172073951
09-Jul-2023 12:36:29.993,0.13259932398796082,9888,172073932,61210,-0.13106849789619446,-0.6947225332260132,0.694693922996521,172073952
09-Jul-2023 12:36:30.993,0.13257142901420593,9888,172073932,61210,-0.1310441792011261,-0.6947228908538818,0.6947035789489746,172073953
09-Jul-2023 12:36:31.993,0.13254931569099426,9888,172073932,61210,-0.13101574778556824,-0.6947227716445923,0.6947129964828491,172073954
09-Jul-2023 12:36:32.993,0.13252541422843933,9888,172073932,61210,-0.13099166750907898,-0.6947325468063354,0.6947125196456909,172073955
09-Jul-2023 12:36:33.993,0.13249307870864868,9888,172073932,61210,-0.13096463680267334,-0.6947412490844727,0.6947150230407715,172073956
09-Jul-2023 12:36:34.993,0.13247036933898926,9888,172073932,61210,-0.13094109296798706,-0.69474196434021,0.6947232484817505,172073957
09-Jul-2023 12:36:35.993,0.13244524598121643,9888,172073932,61210,-0.13091424107551575,-0.6947438716888428,0.6947309970855713,172073958
09-Jul-2023 12:36:36.993,0.13241833448410034,9888,172073932,61210,-0.1308908760547638,-0.694754958152771,0.6947295665740967,172073959
09-Jul-2023 12:36:37.993,0.13239282369613647,9888,172073932,61210,-0.13086557388305664,-0.694762110710144,0.6947319507598877,172073960
09-Jul-2023 12:36:38.993,0.13237068057060242,9888,172073932,61210,-0.1308371126651764,-0.6947599649429321,0.6947436332702637,172073961
09-Jul-2023 12:36:39.993,0.1323440968990326,9888,172073932,61210,-0.13081273436546326,-0.6947629451751709,0.6947504281997681,172073962
09-Jul-2023 12:36:40.993,0.1323145031929016,9888,172073932,61210,-0.130792498588562,-0.6947726011276245,0.694750189781189,172073963
09-Jul-2023 12:36:41.993,0.13229519128799438,9888,172073964,61210,-0.13076335191726685,-0.6947784423828125,0.6947536468505859,172073964
09-Jul-2023 12:36:42.993,0.1322689652442932,9888,172073964,61210,-0.130740225315094,-0.6947784423828125,0.6947624683380127,172073965
09-Jul-2023 12:36:43.993,0.13224363327026367,9888,172073964,61210,-0.13071972131729126,-0.6947821378707886,0.6947675943374634,172073966
09-Jul-2023 12:36:44.993,0.13221895694732666,9888,172073964,61210,-0.13069069385528564,-0.6947925090789795,0.6947673559188843,172073967
09-Jul-2023 12:36:45.993,0.13219276070594788,9888,172073964,61210,-0.1306636929512024,-0.6947970390319824,0.6947729587554932,172073968
09-Jul-2023 12:36:46.993,0.1321646273136139,9888,172073964,61210,-0.13063815236091614,-0.694799542427063,0.6947805881500244,172073969
09-Jul-2023 12:36:47.993,0.13213932514190674,9920,172073964,61210,-0.13060903549194336,-0.6948039531707764,0.694786548614502,172073970
09-Jul-2023 12:36:48.993,0.13211596012115479,9920,172073964,61210,-0.130583256483078,-0.6948140859603882,0.6947855949401855,172073971
09-Jul-2023 12:36:49.993,0.13208872079849243,9920,172073964,61210,-0.13056021928787231,-0.6948175430297852,0.6947916746139526,172073972
09-Jul-2023 12:36:50.993,0.13206341862678528,9920,172073964,61210,-0.13053491711616516,-0.6948155164718628,0.6948033571243286,172073973
09-Jul-2023 12:36:51.993,0.1320452094078064,9920,172073964,61210,-0.13051000237464905,-0.6948199272155762,0.6948070526123047,172073974
09-Jul-2023 12:36:52.993,0.1320149004459381,9920,172073964,61210,-0.1304890215396881,-0.6948319673538208,0.6948047876358032,172073975
09-Jul-2023 12:36:53.993,0.13198834657669067,9920,172073964,61210,-0.13046109676361084,-0.6948349475860596,0.6948121786117554,172073976
09-Jul-2023 12:36:54.993,0.1319643259048462,9920,172073964,61210,-0.13043206930160522,-0.6948353052139282,0.6948217153549194,172073977
09-Jul-2023 12:36:55.993,0.13193416595458984,9920,172073964,61210,-0.13040941953659058,-0.6948435306549072,0.6948235034942627,172073978
09-Jul-2023 12:36:56.993,0.13191181421279907,9920,172073964,61210,-0.13038885593414307,-0.6948529481887817,0.6948223114013672,172073979
09-Jul-2023 12:36:57.993,0.1318875253200531,9920,172073964,61210,-0.13035348057746887,-0.6948548555374146,0.6948317289352417,172073980
09-Jul-2023 12:36:58.993,0.13186165690422058,9920,172073964,61210,-0.13033261895179749,-0.6948561668395996,0.6948392391204834,172073981
09-Jul-2023 12:36:59.993,0.13183611631393433,9920,172073964,61210,-0.13030940294265747,-0.6948636770248413,0.694840669631958,172073982
09-Jul-2023 12:37:00.993,0.13181281089782715,9920,172073964,61210,-0.13028153777122498,-0.6948702335357666,0.6948437690734863,172073983
09-Jul-2023 12:37:01.993,0.1317887008190155,9920,172073964,61210,-0.13025525212287903,-0.6948717832565308,0.6948517560958862,172073984
09-Jul-2023 12:37:02.993,0.13176053762435913,9920,172073964,61210,-0.13023439049720764,-0.694873571395874,0.6948592662811279,172073985
09-Jul-2023 12:37:03.993,0.1317371428012848,9920,172073964,61210,-0.13020864129066467,-0.694881796836853,0.6948604583740234,172073986
09-Jul-2023 12:37:04.993,0.13171136379241943,9920,172073964,61210,-0.13018178939819336,-0.6948879957199097,0.69486403465271,172073987
09-Jul-2023 12:37:05.993,0.13167962431907654,9920,172073964,61210,-0.13015511631965637,-0.6948914527893066,0.6948716640472412,172073988
09-Jul-2023 12:37:06.993,0.1316571831703186,9920,172073964,61210,-0.13012924790382385,-0.6948920488357544,0.6948802471160889,172073989
09-Jul-2023 12:37:07.993,0.1316322386264801,9920,172073964,61210,-0.13010239601135254,-0.6949032545089722,0.694878339767456,172073990
09-Jul-2023 12:37:08.993,0.13160669803619385,9920,172073964,61210,-0.13008075952529907,-0.6949096918106079,0.6948809623718262,172073991
09-Jul-2023 12:37:09.993,0.13158315420150757,9920,172073964,61210,-0.13005319237709045,-0.6949107646942139,0.6948896646499634,172073992
09-Jul-2023 12:37:10.993,0.1315573751926422,9920,172073964,61210,-0.13002467155456543,-0.6949125528335571,0.6948980093002319,172073993
09-Jul-2023 12:37:11.993,0.13153013586997986,9920,172073964,61210,-0.1300055980682373,-0.6949222087860107,0.694896936416626,172073994
09-Jul-2023 12:37:12.993,0.13150697946548462,9920,172073964,61210,-0.12997964024543762,-0.6949273347854614,0.6949012279510498,172073995
09-Jul-2023 12:37:13.993,0.1314806342124939,9920,172073996,61210,-0.12995243072509766,-0.6949266195297241,0.6949118375778198,172073996
09-Jul-2023 12:37:14.993,0.13145530223846436,9920,172073996,61210,-0.1299278438091278,-0.6949318647384644,0.6949162483215332,172073997
09-Jul-2023 12:37:15.993,0.13143134117126465,9920,172073996,61210,-0.12990614771842957,-0.6949419975280762,0.6949143409729004,172073998
09-Jul-2023 12:37:16.993,0.1314067244529724,9920,172073996,61210,-0.1298801600933075,-0.6949465274810791,0.6949193477630615,172073999
09-Jul-2023 12:37:17.993,0.13138127326965332,9920,172073996,61210,-0.12985211610794067,-0.6949453353881836,0.6949307918548584,172074000
09-Jul-2023 12:37:18.993,0.13135358691215515,9920,172073996,61210,-0.1298263967037201,-0.6949509382247925,0.6949352025985718,172074001
09-Jul-2023 12:37:19.993,0.1313277781009674,9952,172073996,61210,-0.12979531288146973,-0.6949622631072998,0.694934606552124,172074002
09-Jul-2023 12:37:20.993,0.13130229711532593,9952,172073996,61210,-0.12977254390716553,-0.6949659585952759,0.6949398517608643,172074003
09-Jul-2023 12:37:21.993,0.13127827644348145,9952,172073996,61210,-0.12975037097930908,-0.6949667930603027,0.6949478387832642,172074004
09-Jul-2023 12:37:22.993,0.13125407695770264,9952,172073996,61210,-0.1297241449356079,-0.6949717998504639,0.6949522495269775,172074005
09-Jul-2023 12:37:23.993,0.131228506565094,9952,172073996,61210,-0.12969976663589478,-0.6949800252914429,0.694953441619873,172074006
09-Jul-2023 12:37:24.993,0.13120192289352417,9952,172073996,61210,-0.12967520952224731,-0.694983720779419,0.694959282875061,172074007
09-Jul-2023 12:37:25.993,0.13118290901184082,9952,172073996,61210,-0.12965291738510132,-0.6949838399887085,0.6949670314788818,172074008
09-Jul-2023 12:37:26.993,0.13115361332893372,9952,172073996,61210,-0.1296243965625763,-0.694989800453186,0.6949717998504639,172074009
09-Jul-2023 12:37:27.993,0.13112562894821167,9952,172073996,61210,-0.12960034608840942,-0.6950006484985352,0.6949708461761475,172074010
09-Jul-2023 12:37:28.993,0.13110226392745972,9952,172073996,61210,-0.12957096099853516,-0.695001482963562,0.6949799060821533,172074011
09-Jul-2023 12:37:29.993,0.13107502460479736,9952,172073996,61210,-0.12954342365264893,-0.6950024366378784,0.6949890851974487,172074012
09-Jul-2023 12:37:30.993,0.1310497224330902,9952,172073996,61210,-0.12952059507369995,-0.6950118541717529,0.6949887275695801,172074013
09-Jul-2023 12:37:31.993,0.1310274600982666,9952,172073996,61210,-0.12949562072753906,-0.6950198411941528,0.6949895620346069,172074014
09-Jul-2023 12:37:32.993,0.13100296258926392,9952,172073996,61210,-0.12947070598602295,-0.6950219869613647,0.69499671459198,172074015
09-Jul-2023 12:37:33.993,0.1309753954410553,9952,172073996,61210,-0.12944525480270386,-0.6950222253799438,0.6950066089630127,172074016
09-Jul-2023 12:37:34.993,0.13094723224639893,9952,172073996,61210,-0.12941989302635193,-0.6950321197509766,0.6950066089630127,172074017
09-Jul-2023 12:37:35.993,0.1309274137020111,9952,172073996,61210,-0.12939724326133728,-0.6950374841690063,0.6950092315673828,172074018
09-Jul-2023 12:37:36.993,0.1309000551700592,9952,172073996,61210,-0.12937089800834656,-0.6950390338897705,0.6950176954269409,172074019
09-Jul-2023 12:37:37.993,0.13087576627731323,9952,172073996,61210,-0.1293449103832245,-0.6950416564941406,0.6950244903564453,172074020
09-Jul-2023 12:37:38.993,0.1308521032333374,9952,172073996,61210,-0.1293206512928009,-0.6950497627258301,0.6950254440307617,172074021
09-Jul-2023 12:37:39.993,0.13082578778266907,9952,172073996,61210,-0.12929478287696838,-0.6950551271438599,0.6950297355651855,172074022
09-Jul-2023 12:37:40.993,0.13079962134361267,9952,172073996,61210,-0.12926465272903442,-0.6950589418411255,0.6950361728668213,172074023
09-Jul-2023 12:37:41.993,0.1307733654975891,9952,172073996,61210,-0.12923642992973328,-0.6950623989105225,0.6950429677963257,172074024
09-Jul-2023 12:37:42.993,0.13074752688407898,9952,172073996,61210,-0.1292162835597992,-0.6950726509094238,0.695041298866272,172074025
09-Jul-2023 12:37:43.993,0.13072478771209717,9952,172073996,61210,-0.1291937232017517,-0.695077657699585,0.695044755935669,172074026
09-Jul-2023 12:37:44.993,0.13070261478424072,9952,172073996,61210,-0.12916582822799683,-0.6950787305831909,0.6950531005859375,172074027
09-Jul-2023 12:37:45.993,0.1306757628917694,9952,172074028,61217,-0.12914133071899414,-0.6950838565826416,0.6950576305389404,172074028
09-Jul-2023 12:37:46.993,0.1306486427783966,9952,172074028,61217,-0.12911543250083923,-0.6950937509536743,0.6950578689575195,172074029
09-Jul-2023 12:37:47.993,0.13062432408332825,9952,172074028,61217,-0.1290884017944336,-0.6950968503952026,0.6950643062591553,172074030
09-Jul-2023 12:37:48.993,0.1305982768535614,9952,172074028,61217,-0.12906116247177124,-0.6950970888137817,0.6950739622116089,172074031
09-Jul-2023 12:37:49.993,0.13057273626327515,9952,172074028,61217,-0.12903866171836853,-0.695102334022522,0.6950775384902954,172074032
09-Jul-2023 12:37:50.993,0.13055038452148438,9952,172074028,61217,-0.12901389598846436,-0.6951096057891846,0.6950793266296387,172074033
09-Jul-2023 12:37:51.993,0.13052374124526978,9984,172074028,61217,-0.12898921966552734,-0.6951136589050293,0.6950849294662476,172074034
09-Jul-2023 12:37:52.993,0.130499005317688,9984,172074028,61217,-0.12896671891212463,-0.6951137781143188,0.6950935125350952,172074035
09-Jul-2023 12:37:53.993,0.130473792552948,9984,172074028,61217,-0.12893852591514587,-0.6951205730438232,0.6950968503952026,172074036
09-Jul-2023 12:37:54.993,0.13044726848602295,9984,172074028,61217,-0.12891337275505066,-0.69512939453125,0.6950975656509399,172074037
09-Jul-2023 12:37:55.993,0.1304224133491516,9984,172074028,61217,-0.12888845801353455,-0.695135235786438,0.6951009035110474,172074038
09-Jul-2023 12:37:56.993,0.13040050864219666,9984,172074028,61217,-0.1288631558418274,-0.695135235786438,0.6951098442077637,172074039
09-Jul-2023 12:37:57.993,0.13037270307540894,9984,172074028,61217,-0.1288377046585083,-0.6951422691345215,0.6951128244400024,172074040
09-Jul-2023 12:37:58.993,0.13034364581108093,9984,172074028,61217,-0.12881121039390564,-0.695152997970581,0.6951123476028442,172074041
09-Jul-2023 12:37:59.993,0.13031911849975586,9984,172074028,61217,-0.128781259059906,-0.6951546669006348,0.6951205730438232,172074042
09-Jul-2023 12:38:00.993,0.1302928924560547,9984,172074028,61217,-0.12875577807426453,-0.6951552629470825,0.6951295137405396,172074043
09-Jul-2023 12:38:01.993,0.13026586174964905,9984,172074028,61217,-0.12873214483261108,-0.6951601505279541,0.6951344013214111,172074044
09-Jul-2023 12:38:02.993,0.13024303317070007,9984,172074028,61217,-0.12870818376541138,-0.6951676607131958,0.6951354742050171,172074045
09-Jul-2023 12:38:03.993,0.13022059202194214,9984,172074028,61217,-0.12868276238441467,-0.6951693296432495,0.6951427459716797,172074046
09-Jul-2023 12:38:04.993,0.13019439578056335,9984,172074028,61217,-0.12865999341011047,-0.6951704025268555,0.6951508522033691,172074047
09-Jul-2023 12:38:05.993,0.1301666498184204,9984,172074028,61217,-0.12863293290138245,-0.6951804161071777,0.6951507329940796,172074048
09-Jul-2023 12:38:06.993,0.1301431953907013,9984,172074028,61217,-0.12860846519470215,-0.6951894760131836,0.69515061378479,172074049
09-Jul-2023 12:38:07.993,0.13011658191680908,9984,172074028,61217,-0.12858006358146667,-0.6951912641525269,0.6951590776443481,172074050
09-Jul-2023 12:38:08.993,0.13009235262870789,9984,172074028,61217,-0.1285545527935028,-0.6951948404312134,0.6951649188995361,172074051
09-Jul-2023 12:38:09.993,0.13006845116615295,9984,172074028,61217,-0.12852948904037476,-0.695203423500061,0.6951655149459839,172074052
09-Jul-2023 12:38:10.993,0.13004261255264282,9984,172074028,61217,-0.12850609421730042,-0.6952081918716431,0.6951699256896973,172074053
09-Jul-2023 12:38:11.993,0.1300143003463745,9984,172074028,61217,-0.12848037481307983,-0.6952081918716431,0.6951799392700195,172074054
09-Jul-2023 12:38:12.993,0.12998926639556885,9984,172074028,61217,-0.128452867269516,-0.6952115297317505,0.6951866149902344,172074055
09-Jul-2023 12:38:13.993,0.12996125221252441,9984,172074028,61217,-0.1284293234348297,-0.6952199935913086,0.6951876878738403,172074056
09-Jul-2023 12:38:14.993,0.1299377679824829,9984,172074028,61217,-0.12840697169303894,-0.6952241659164429,0.6951919794082642,172074057
09-Jul-2023 12:38:15.993,0.1299133598804474,9984,172074028,61217,-0.12837675213813782,-0.6952248811721802,0.6952011585235596,172074058
09-Jul-2023 12:38:16.993,0.12988921999931335,9984,172074028,61217,-0.12835192680358887,-0.6952301263809204,0.6952050924301147,172074059
09-Jul-2023 12:38:17.993,0.12986207008361816,9984,172074060,61197,-0.12833136320114136,-0.6952396631240845,0.695204496383667,172074060
09-Jul-2023 12:38:18.993,0.12983980774879456,9984,172074060,61197,-0.12830129265785217,-0.6952434778213501,0.6952104568481445,172074061
09-Jul-2023 12:38:19.993,0.1298140585422516,9984,172074060,61197,-0.1282731592655182,-0.6952444314956665,0.6952193975448608,172074062
09-Jul-2023 12:38:20.993,0.12978869676589966,9984,172074060,61197,-0.12825563549995422,-0.6952487230300903,0.6952230930328369,172074063
09-Jul-2023 12:38:21.993,0.12976208329200745,9984,172074060,61197,-0.12822631001472473,-0.6952587366104126,0.6952234506607056,172074064
09-Jul-2023 12:38:22.993,0.1297379732131958,9984,172074060,61197,-0.128201425075531,-0.6952625513076782,0.6952286958694458,172074065
09-Jul-2023 12:38:23.993,0.1297120451927185,10016,172074060,61197,-0.12817683815956116,-0.6952625513076782,0.6952381134033203,172074066
09-Jul-2023 12:38:24.993,0.12968701124191284,10016,172074060,61197,-0.12815138697624207,-0.695267915725708,0.695242166519165,172074067
09-Jul-2023 12:38:25.993,0.12966135144233704,10016,172074060,61197,-0.12812474370002747,-0.6952751874923706,0.695244550704956,172074068
09-Jul-2023 12:38:26.993,0.1296377182006836,10016,172074060,61197,-0.12810343503952026,-0.6952792406082153,0.6952488422393799,172074069
09-Jul-2023 12:38:27.993,0.1296103298664093,10016,172074060,61197,-0.12807470560073853,-0.6952807903289795,0.6952574253082275,172074070
09-Jul-2023 12:38:28.993,0.1295851469039917,10016,172074060,61197,-0.12804818153381348,-0.6952886581420898,0.6952592134475708,172074071
09-Jul-2023 12:38:29.993,0.12955954670906067,10016,172074060,61197,-0.12802547216415405,-0.6952967643737793,0.6952601671218872,172074072
09-Jul-2023 12:38:30.993,0.12953442335128784,10016,172074060,61197,-0.12799832224845886,-0.6952986717224121,0.695267915725708,172074073
09-Jul-2023 12:38:31.993,0.12950819730758667,10016,172074060,61197,-0.12797033786773682,-0.695299506187439,0.6952770948410034,172074074
09-Jul-2023 12:38:32.993,0.12948176264762878,10016,172074060,61197,-0.12794926762580872,-0.6953058242797852,0.695279598236084,172074075
09-Jul-2023 12:38:33.993,0.1294565200805664,10016,172074060,61197,-0.12792310118675232,-0.695313572883606,0.6952815055847168,172074076
09-Jul-2023 12:38:34.993,0.12943434715270996,10016,172074060,61197,-0.1278989613056183,-0.6953167915344238,0.6952866315841675,172074077
09-Jul-2023 12:38:35.993,0.12940946221351624,10016,172074060,61197,-0.12787389755249023,-0.6953178644180298,0.695294976234436,172074078
09-Jul-2023 12:38:36.993,0.12938192486763,10016,172074060,61197,-0.12784814834594727,-0.695324182510376,0.6952985525131226,172074079
09-Jul-2023 12:38:37.993,0.1293545663356781,10016,172074060,61197,-0.12782123684883118,-0.6953314542770386,0.6953012943267822,172074080
09-Jul-2023 12:38:38.993,0.1293291449546814,10016,172074060,61197,-0.12779676914215088,-0.6953350305557251,0.6953068971633911,172074081
09-Jul-2023 12:38:39.993,0.12930527329444885,10016,172074060,61197,-0.12777215242385864,-0.6953390836715698,0.6953115463256836,172074082
09-Jul-2023 12:38:40.993,0.12927892804145813,10016,172074060,61197,-0.1277470886707306,-0.6953474283218384,0.6953127384185791,172074083
09-Jul-2023 12:38:41.993,0.1292567253112793,10016,172074060,61197,-0.12772798538208008,-0.6953513622283936,0.6953163146972656,172074084
09-Jul-2023 12:38:42.993,0.1292300522327423,10016,172074060,61197,-0.1276935636997223,-0.6953527927398682,0.6953263282775879,172074085
09-Jul-2023 12:38:43.993,0.12920522689819336,10016,172074060,61197,-0.12767040729522705,-0.695356011390686,0.6953320503234863,172074086
09-Jul-2023 12:38:44.993,0.1291750967502594,10016,172074060,61197,-0.12764272093772888,-0.6953654289245605,0.6953334808349609,172074087
09-Jul-2023 12:38:45.993,0.12915253639221191,10016,172074060,61197,-0.12761732935905457,-0.6953691244125366,0.6953384876251221,172074088
09-Jul-2023 12:38:46.993,0.12912937998771667,10016,172074060,61197,-0.12759223580360413,-0.6953694820404053,0.6953470706939697,172074089
09-Jul-2023 12:38:47.993,0.12910252809524536,10016,172074060,61197,-0.1275683343410492,-0.6953748464584351,0.6953511238098145,172074090
09-Jul-2023 12:38:48.993,0.12907853722572327,10016,172074060,61197,-0.1275421679019928,-0.6953837871551514,0.6953513622283936,172074091
09-Jul-2023 12:38:49.993,0.12905502319335938,10016,172074092,61204,-0.12752246856689453,-0.6953874826431274,0.6953556537628174,172074092
09-Jul-2023 12:38:50.993,0.12902909517288208,10016,172074092,61204,-0.1274976134300232,-0.6953884363174438,0.6953641176223755,172074093
09-Jul-2023 12:38:51.993,0.12900257110595703,10016,172074092,61204,-0.1274704933166504,-0.6953955888748169,0.6953669786453247,172074094
09-Jul-2023 12:38:52.993,0.12897524237632751,10016,172074092,61204,-0.12744590640068054,-0.6954034566879272,0.6953686475753784,172074095
09-Jul-2023 12:38:53.993,0.12894654273986816,10016,172074092,61204,-0.12741392850875854,-0.6954085826873779,0.6953747272491455,172074096
09-Jul-2023 12:38:54.993,0.12892264127731323,10016,172074092,61204,-0.12739187479019165,-0.6954097747802734,0.6953821182250977,172074097
09-Jul-2023 12:38:55.993,0.12889471650123596,10048,172074092,61204,-0.1273617148399353,-0.6954143047332764,0.6953878402709961,172074098
09-Jul-2023 12:38:56.993,0.12887099385261536,10048,172074092,61204,-0.12733951210975647,-0.6954209804534912,0.6953896284103394,172074099
09-Jul-2023 12:38:57.993,0.12884730100631714,10048,172074092,61204,-0.12731587886810303,-0.6954249143600464,0.6953943967819214,172074100
09-Jul-2023 12:38:58.993,0.1288234293460846,10048,172074092,61204,-0.12728706002235413,-0.695425271987915,0.6954039335250854,172074101
09-Jul-2023 12:38:59.993,0.12879794836044312,10048,172074092,61204,-0.12726569175720215,-0.6954312324523926,0.6954067945480347,172074102
09-Jul-2023 12:39:00.993,0.12876850366592407,10048,172074092,61204,-0.127238929271698,-0.6954401731491089,0.6954082250595093,172074103
09-Jul-2023 12:39:01.993,0.12874698638916016,10048,172074092,61204,-0.12721315026283264,-0.6954416036605835,0.6954154968261719,172074104
09-Jul-2023 12:39:02.993,0.12872225046157837,10048,172074092,61204,-0.12718969583511353,-0.6954445838928223,0.6954210996627808,172074105
09-Jul-2023 12:39:03.993,0.12869492173194885,10048,172074092,61204,-0.12716516852378845,-0.6954524517059326,0.6954231262207031,172074106
09-Jul-2023 12:39:04.993,0.12866979837417603,10048,172074092,61204,-0.12713727355003357,-0.695459246635437,0.6954256296157837,172074107
09-Jul-2023 12:39:05.993,0.12864506244659424,10048,172074092,61204,-0.12711003422737122,-0.6954607963562012,0.6954336166381836,172074108
09-Jul-2023 12:39:06.993,0.12862107157707214,10048,172074092,61204,-0.12708762288093567,-0.6954637765884399,0.6954392194747925,172074109
09-Jul-2023 12:39:07.993,0.12859275937080383,10048,172074092,61204,-0.127061128616333,-0.6954711675643921,0.6954419612884521,172074110
09-Jul-2023 12:39:08.993,0.12856730818748474,10048,172074092,61204,-0.12703287601470947,-0.695479154586792,0.695443868637085,172074111
09-Jul-2023 12:39:09.993,0.12854322791099548,10048,172074092,61204,-0.1270090639591217,-0.6954799890518188,0.6954517364501953,172074112
09-Jul-2023 12:39:10.993,0.12852030992507935,10048,172074092,61204,-0.12698319554328918,-0.6954811811447144,0.6954596042633057,172074113
09-Jul-2023 12:39:11.993,0.1284940540790558,10048,172074092,61204,-0.12695765495300293,-0.6954911947250366,0.695459246635437,172074114
09-Jul-2023 12:39:12.993,0.1284659504890442,10048,172074092,61204,-0.12693727016448975,-0.6954948902130127,0.6954644918441772,172074115
09-Jul-2023 12:39:13.993,0.1284397840499878,10048,172074092,61204,-0.12690922617912292,-0.6954973936080933,0.695472002029419,172074116
09-Jul-2023 12:39:14.993,0.12841796875,10048,172074092,61204,-0.1268867552280426,-0.6955012083053589,0.6954762935638428,172074117
09-Jul-2023 12:39:15.993,0.12838715314865112,10048,172074092,61204,-0.12685978412628174,-0.6955075263977051,0.6954803466796875,172074118
09-Jul-2023 12:39:16.993,0.1283615529537201,10048,172074092,61204,-0.12683206796646118,-0.6955150365829468,0.695482611656189,172074119
09-Jul-2023 12:39:17.993,0.1283409595489502,10048,172074092,61204,-0.1268025040626526,-0.6955169439315796,0.6954900026321411,172074120
09-Jul-2023 12:39:18.993,0.12831217050552368,10048,172074092,61204,-0.12677988409996033,-0.6955188512802124,0.6954973936080933,172074121
09-Jul-2023 12:39:19.993,0.1282871663570404,10048,172074092,61204,-0.1267555058002472,-0.695529580116272,0.6954957246780396,172074122
09-Jul-2023 12:39:20.993,0.12826666235923767,10048,172074092,61204,-0.1267310380935669,-0.6955329179763794,0.6955008506774902,172074123
09-Jul-2023 12:39:21.993,0.1282384693622589,10048,172074124,61210,-0.12670615315437317,-0.695534348487854,0.6955090761184692,172074124
09-Jul-2023 12:39:22.993,0.12821421027183533,10048,172074124,61210,-0.12668028473854065,-0.6955382823944092,0.6955142021179199,172074125
09-Jul-2023 12:39:23.993,0.128189355134964,10048,172074124,61210,-0.12665268778800964,-0.6955474615097046,0.6955147981643677,172074126
09-Jul-2023 12:39:24.993,0.12816137075424194,10048,172074124,61210,-0.12663304805755615,-0.6955515146255493,0.6955194473266602,172074127
09-Jul-2023 12:39:25.993,0.128137469291687,10048,172074124,61210,-0.12660819292068481,-0.6955525875091553,0.695527195930481,172074128
09-Jul-2023 12:39:26.993,0.12810969352722168,10048,172074124,61210,-0.1265730857849121,-0.6955580711364746,0.695533275604248,172074129
09-Jul-2023 12:39:27.993,0.12808474898338318,10080,172074124,61210,-0.12655296921730042,-0.695565938949585,0.6955337524414062,172074130
09-Jul-2023 12:39:28.993,0.12805938720703125,10080,172074124,61210,-0.12653201818466187,-0.6955698728561401,0.6955382823944092,172074131
09-Jul-2023 12:39:29.993,0.12804007530212402,10080,172074124,61210,-0.1265050172805786,-0.6955702304840088,0.6955462694168091,172074132
09-Jul-2023 12:39:30.993,0.12801110744476318,10080,172074124,61210,-0.12647706270217896,-0.6955769062042236,0.6955502033233643,172074133
09-Jul-2023 12:39:31.993,0.12798082828521729,10080,172074124,61210,-0.12645334005355835,-0.6955840587615967,0.6955529451370239,172074134
09-Jul-2023 12:39:32.993,0.12795838713645935,10080,172074124,61210,-0.1264234483242035,-0.6955876350402832,0.6955586671829224,172074135
09-Jul-2023 12:39:33.993,0.12793615460395813,10080,172074124,61210,-0.12640142440795898,-0.6955890655517578,0.6955655813217163,172074136
09-Jul-2023 12:39:34.993,0.12790530920028687,10080,172074124,61210,-0.12637853622436523,-0.69559645652771,0.6955679655075073,172074137
09-Jul-2023 12:39:35.993,0.12788358330726624,10080,172074124,61210,-0.1263519823551178,-0.6956031322479248,0.6955701112747192,172074138
09-Jul-2023 12:39:36.993,0.1278630495071411,10080,172074124,61210,-0.12632489204406738,-0.6956049203872681,0.6955770254135132,172074139
09-Jul-2023 12:39:37.993,0.12783131003379822,10080,172074124,61210,-0.12630632519721985,-0.6956080198287964,0.6955831050872803,172074140
09-Jul-2023 12:39:38.993,0.12780630588531494,10080,172074124,61210,-0.12628215551376343,-0.695614218711853,0.6955859661102295,172074141
09-Jul-2023 12:39:39.993,0.12778708338737488,10080,172074124,61210,-0.12624627351760864,-0.6956212520599365,0.6955890655517578,172074142
09-Jul-2023 12:39:40.993,0.1277545988559723,10080,172074124,61210,-0.12622690200805664,-0.6956243515014648,0.695595383644104,172074143
09-Jul-2023 12:39:41.993,0.12772789597511292,10080,172074124,61210,-0.126204252243042,-0.6956274509429932,0.6956013441085815,172074144
09-Jul-2023 12:39:42.993,0.1277070939540863,10080,172074124,61210,-0.12616831064224243,-0.6956344842910767,0.6956045627593994,172074145
09-Jul-2023 12:39:43.993,0.12767985463142395,10080,172074124,61210,-0.12614506483078003,-0.6956402063369751,0.6956077814102173,172074146
09-Jul-2023 12:39:44.993,0.1276533007621765,10080,172074124,61210,-0.12612727284431458,-0.6956431865692139,0.695612907409668,172074147
09-Jul-2023 12:39:45.993,0.12763309478759766,10080,172074124,61210,-0.126094788312912,-0.6956448554992676,0.6956210136413574,172074148
09-Jul-2023 12:39:46.993,0.1276099979877472,10080,172074124,61210,-0.12607139348983765,-0.695652961730957,0.6956214904785156,172074149
09-Jul-2023 12:39:47.993,0.12757572531700134,10080,172074124,61210,-0.12605136632919312,-0.6956577301025391,0.6956263780593872,172074150
09-Jul-2023 12:39:48.993,0.12755316495895386,10080,172074124,61210,-0.12602251768112183,-0.6956577301025391,0.6956357955932617,172074151
09-Jul-2023 12:39:49.993,0.12753185629844666,10080,172074124,61210,-0.12599307298660278,-0.695663571357727,0.6956392526626587,172074152
09-Jul-2023 12:39:50.993,0.12749874591827393,10080,172074124,61210,-0.12597647309303284,-0.6956723928451538,0.6956396102905273,172074153
09-Jul-2023 12:39:51.993,0.1274757981300354,10080,172074124,61210,-0.12594720721244812,-0.6956771612167358,0.6956442594528198,172074154
09-Jul-2023 12:39:52.993,0.12745925784111023,10080,172074124,61210,-0.12591701745986938,-0.6956766843795776,0.6956533193588257,172074155
09-Jul-2023 12:39:53.993,0.12742570042610168,10080,172074156,62514,-0.12589913606643677,-0.6956839561462402,0.6956552267074585,172074156
09-Jul-2023 12:39:54.993,0.12739905714988708,10080,172074156,62514,-0.1258748173713684,-0.6956926584243774,0.6956559419631958,172074157
09-Jul-2023 12:39:55.993,0.12738198041915894,10080,172074156,62514,-0.12584039568901062,-0.6956945657730103,0.695663571357727,172074158
09-Jul-2023 12:39:56.993,0.1273510456085205,10080,172074156,62514,-0.12582331895828247,-0.6956961154937744,0.6956706047058105,172074159
09-Jul-2023 12:39:57.993,0.1273220181465149,10080,172074156,62514,-0.1258014738559723,-0.6957019567489624,0.6956741809844971,172074160
09-Jul-2023 12:39:58.993,0.12730121612548828,10080,172074156,62514,-0.12576493620872498,-0.6957089900970459,0.6956771612167358,172074161
09-Jul-2023 12:39:59.993,0.12727540731430054,10112,172074156,62514,-0.1257432997226715,-0.6957118511199951,0.6956831216812134,172074162
09-Jul-2023 12:40:00.993,0.12724727392196655,10112,172074156,62514,-0.12572357058525085,-0.6957143545150757,0.69568932056427,172074163
09-Jul-2023 12:40:01.993,0.12722530961036682,10112,172074156,62514,-0.12568899989128113,-0.6957195997238159,0.6956943273544312,172074164
09-Jul-2023 12:40:02.993,0.12720048427581787,10112,172074156,62514,-0.1256619095802307,-0.69572913646698,0.6956942081451416,172074165
09-Jul-2023 12:40:03.993,0.12716859579086304,10112,172074156,62514,-0.12564241886138916,-0.6957318782806396,0.695701003074646,172074166
09-Jul-2023 12:40:04.993,0.12714669108390808,10112,172074156,62514,-0.12560972571372986,-0.6957346200942993,0.6957080364227295,172074167
09-Jul-2023 12:40:05.993,0.12712538242340088,10112,172074156,62514,-0.12558746337890625,-0.6957399845123291,0.6957104206085205,172074168
09-Jul-2023 12:40:06.993,0.1270965337753296,10112,172074156,62514,-0.12557238340377808,-0.6957470178604126,0.6957113742828369,172074169
09-Jul-2023 12:40:07.993,0.12707310914993286,10112,172074156,62514,-0.12554395198822021,-0.6957492828369141,0.6957186460494995,172074170
09-Jul-2023 12:40:08.993,0.12705177068710327,10112,172074156,62514,-0.12551647424697876,-0.6957520246505737,0.6957247257232666,172074171
09-Jul-2023 12:40:09.993,0.1270211637020111,10112,172074156,62514,-0.1254998743534088,-0.6957592964172363,0.6957261562347412,172074172
09-Jul-2023 12:40:10.993,0.12699368596076965,10112,172074156,62514,-0.12546780705451965,-0.695764422416687,0.6957317590713501,172074173
09-Jul-2023 12:40:11.993,0.1269725263118744,10112,172074156,62514,-0.12543347477912903,-0.6957666873931885,0.6957396268844604,172074174
09-Jul-2023 12:40:12.993,0.12693899869918823,10112,172074156,62514,-0.12540990114212036,-0.6957700252532959,0.6957467794418335,172074175
09-Jul-2023 12:40:13.993,0.12691238522529602,10112,172074156,62514,-0.1253850758075714,-0.6957781314849854,0.6957478523254395,172074176
09-Jul-2023 12:40:14.993,0.12689444422721863,10112,172074156,62514,-0.1253545582294464,-0.695781946182251,0.6957529783248901,172074177
09-Jul-2023 12:40:15.993,0.12686839699745178,10112,172074156,62514,-0.125334233045578,-0.6957864761352539,0.6957564353942871,172074178
09-Jul-2023 12:40:16.993,0.12683990597724915,10112,172074156,62514,-0.12531492114067078,-0.6957898139953613,0.695762038230896,172074179
09-Jul-2023 12:40:17.993,0.12682384252548218,10112,172074156,62514,-0.12528416514396667,-0.6957970857620239,0.695763349533081,172074180
09-Jul-2023 12:40:18.993,0.1267957091331482,10112,172074156,62514,-0.12525972723960876,-0.6958022117614746,0.6957677602767944,172074181
09-Jul-2023 12:40:19.993,0.12676593661308289,10112,172074156,62514,-0.12524011731147766,-0.695804238319397,0.6957744359970093,172074182
09-Jul-2023 12:40:20.993,0.12674570083618164,10112,172074156,62514,-0.12521126866340637,-0.6958069801330566,0.6957805156707764,172074183
09-Jul-2023 12:40:21.993,0.126714289188385,10112,172074156,62514,-0.1251806616783142,-0.6958146095275879,0.6957840919494629,172074184
09-Jul-2023 12:40:22.993,0.12668657302856445,10112,172074156,62514,-0.1251612901687622,-0.6958198547363281,0.6957875490188599,172074185
09-Jul-2023 12:40:23.993,0.12666454911231995,10112,172074156,62514,-0.12513214349746704,-0.695820689201355,0.6957958936691284,172074186
09-Jul-2023 12:40:24.993,0.12664037942886353,10112,172074156,62514,-0.12510338425636292,-0.6958271265029907,0.6957989931106567,172074187
09-Jul-2023 12:40:25.993,0.12661027908325195,10112,172074188,62508,-0.12508326768875122,-0.6958369016647339,0.695798397064209,172074188
09-Jul-2023 12:40:26.993,0.12658634781837463,10112,172074188,62508,-0.12505432963371277,-0.6958385705947876,0.6958062648773193,172074189
09-Jul-2023 12:40:27.993,0.12656232714653015,10112,172074188,62508,-0.12502646446228027,-0.695841908454895,0.6958123445510864,172074190
09-Jul-2023 12:40:28.993,0.12653601169586182,10112,172074188,62508,-0.1250099241733551,-0.6958467960357666,0.6958150863647461,172074191
09-Jul-2023 12:40:29.993,0.1265125572681427,10112,172074188,62508,-0.12498494982719421,-0.6958539485931396,0.6958168745040894,172074192
09-Jul-2023 12:40:30.993,0.1264919936656952,10112,172074188,62508,-0.12495580315589905,-0.6958571672439575,0.6958227157592773,172074193
09-Jul-2023 12:40:31.993,0.12646132707595825,10144,172074188,62508,-0.12493036687374115,-0.6958582401275635,0.6958316564559937,172074194
09-Jul-2023 12:40:32.993,0.12643644213676453,10144,172074188,62508,-0.12490725517272949,-0.6958634853363037,0.6958352327346802,172074195
09-Jul-2023 12:40:33.993,0.12641513347625732,10144,172074188,62508,-0.1248771995306015,-0.6958695650100708,0.6958383321762085,172074196
09-Jul-2023 12:40:34.993,0.12638691067695618,10144,172074188,62508,-0.12485197186470032,-0.6958743333816528,0.6958432197570801,172074197
09-Jul-2023 12:40:35.994,0.12635979056358337,10144,172074188,62508,-0.1248287558555603,-0.6958770751953125,0.6958494186401367,172074198
09-Jul-2023 12:40:36.994,0.12633803486824036,10144,172074188,62508,-0.12480206787586212,-0.6958832740783691,0.6958521604537964,172074199
09-Jul-2023 12:40:37.994,0.12631043791770935,10144,172074188,62508,-0.1247774064540863,-0.695891261100769,0.6958534717559814,172074200
09-Jul-2023 12:40:38.994,0.12628325819969177,10144,172074188,62508,-0.12475663423538208,-0.6958943605422974,0.6958589553833008,172074201
09-Jul-2023 12:40:39.994,0.12626460194587708,10144,172074188,62508,-0.12473084032535553,-0.6958962678909302,0.6958651542663574,172074202
09-Jul-2023 12:40:40.994,0.12623447179794312,10144,172074188,62508,-0.1247013658285141,-0.6959035396575928,0.695868730545044,172074203
09-Jul-2023 12:40:41.994,0.1262083351612091,10144,172074188,62508,-0.12467676401138306,-0.6959089040756226,0.6958725452423096,172074204
09-Jul-2023 12:40:42.994,0.12618517875671387,10144,172074188,62508,-0.12464915215969086,-0.6959105730056763,0.6958796977996826,172074205
09-Jul-2023 12:40:43.994,0.12615785002708435,10144,172074188,62508,-0.12462349236011505,-0.6959133148193359,0.695886492729187,172074206
09-Jul-2023 12:40:44.994,0.12612920999526978,10144,172074188,62508,-0.12459425628185272,-0.6959218978881836,0.6958887577056885,172074207
09-Jul-2023 12:40:45.994,0.1261080503463745,10144,172074188,62508,-0.12457169592380524,-0.6959251165390015,0.6958931684494019,172074208
09-Jul-2023 12:40:46.994,0.12608295679092407,10144,172074188,62508,-0.12454657256603241,-0.695928692817688,0.6958985328674316,172074209
09-Jul-2023 12:40:47.994,0.12605690956115723,10144,172074188,62508,-0.12452515959739685,-0.6959315538406372,0.6959043741226196,172074210
09-Jul-2023 12:40:48.994,0.12603193521499634,10144,172074188,62508,-0.12449875473976135,-0.6959389448165894,0.6959061622619629,172074211
09-Jul-2023 12:40:49.994,0.12600964307785034,10144,172074188,62508,-0.1244758814573288,-0.69594407081604,0.6959092617034912,172074212
09-Jul-2023 12:40:50.994,0.1259802281856537,10144,172074188,62508,-0.12445218861103058,-0.6959488391876221,0.6959139108657837,172074213
09-Jul-2023 12:40:51.994,0.12595707178115845,10144,172074188,62508,-0.12442462146282196,-0.6959525346755981,0.6959195137023926,172074214
09-Jul-2023 12:40:52.994,0.1259315013885498,10144,172074188,62508,-0.12439866364002228,-0.695958137512207,0.6959232091903687,172074215
09-Jul-2023 12:40:53.994,0.12590619921684265,10144,172074188,62508,-0.12437263131141663,-0.6959625482559204,0.6959280967712402,172074216
09-Jul-2023 12:40:54.994,0.1258799135684967,10144,172074188,62508,-0.12434330582618713,-0.6959661245346069,0.6959342956542969,172074217
09-Jul-2023 12:40:55.994,0.12585648894309998,10144,172074188,62508,-0.12431888282299042,-0.695970892906189,0.695938229560852,172074218
09-Jul-2023 12:40:56.994,0.12582862377166748,10144,172074188,62508,-0.12429377436637878,-0.6959761381149292,0.6959425210952759,172074219
09-Jul-2023 12:40:57.994,0.12580421566963196,10144,172074220,62508,-0.1242666244506836,-0.6959811449050903,0.6959468126296997,172074220
09-Jul-2023 12:40:58.994,0.12578055262565613,10144,172074220,62508,-0.12424512207508087,-0.6959824562072754,0.695953369140625,172074221
09-Jul-2023 12:40:59.994,0.12575402855873108,10144,172074220,62508,-0.12422209978103638,-0.6959903240203857,0.695954442024231,172074222
09-Jul-2023 12:41:00.994,0.12573033571243286,10144,172074220,62508,-0.12419885396957397,-0.6959948539733887,0.6959583759307861,172074223
09-Jul-2023 12:41:01.994,0.12570634484291077,10144,172074220,62508,-0.12417195737361908,-0.6959966421127319,0.6959658861160278,172074224
09-Jul-2023 12:41:02.994,0.1256791055202484,10144,172074220,62508,-0.12414933741092682,-0.6960018873214722,0.6959693431854248,172074225
09-Jul-2023 12:41:03.994,0.12565454840660095,10176,172074220,62508,-0.12412129342556,-0.6960062980651855,0.6959748268127441,172074226
09-Jul-2023 12:41:04.994,0.12562787532806396,10176,172074220,62508,-0.12408755719661713,-0.6960135698318481,0.6959781646728516,172074227
09-Jul-2023 12:41:05.994,0.12560006976127625,10176,172074220,62508,-0.1240653246641159,-0.6960172653198242,0.6959835290908813,172074228
09-Jul-2023 12:41:06.994,0.1255754828453064,10176,172074220,62508,-0.12404285371303558,-0.6960200071334839,0.6959892511367798,172074229
09-Jul-2023 12:41:07.994,0.12555155158042908,10176,172074220,62508,-0.12401476502418518,-0.6960275173187256,0.6959912776947021,172074230
09-Jul-2023 12:41:08.994,0.12552562355995178,10176,172074220,62508,-0.12399335205554962,-0.6960312128067017,0.6959958076477051,172074231
09-Jul-2023 12:41:09.994,0.12549996376037598,10176,172074220,62508,-0.12396922707557678,-0.6960337162017822,0.6960021257400513,172074232
09-Jul-2023 12:41:10.994,0.1254766285419464,10176,172074220,62508,-0.12394154071807861,-0.6960369348526001,0.6960078477859497,172074233
09-Jul-2023 12:41:11.994,0.12545374035835266,10176,172074220,62508,-0.12391988933086395,-0.6960430145263672,0.6960098743438721,172074234
09-Jul-2023 12:41:12.994,0.12542316317558289,10176,172074220,62508,-0.12389358878135681,-0.6960495710372925,0.6960136890411377,172074235
09-Jul-2023 12:41:13.994,0.12539690732955933,10176,172074220,62508,-0.12385924160480499,-0.6960524320602417,0.696021556854248,172074236
09-Jul-2023 12:41:14.994,0.1253725290298462,10176,172074220,62508,-0.12383504211902618,-0.6960563659667969,0.6960265636444092,172074237
09-Jul-2023 12:41:15.994,0.1253473460674286,10176,172074220,62508,-0.12381163239479065,-0.6960655450820923,0.696026086807251,172074238
09-Jul-2023 12:41:16.994,0.12532275915145874,10176,172074220,62508,-0.1237875372171402,-0.6960690021514893,0.6960312128067017,172074239
09-Jul-2023 12:41:17.994,0.12529990077018738,10176,172074220,62508,-0.12375956773757935,-0.6960699558258057,0.6960393190383911,172074240
09-Jul-2023 12:41:18.994,0.12527653574943542,10176,172074220,62508,-0.12374299764633179,-0.6960732936859131,0.6960428953170776,172074241
09-Jul-2023 12:41:19.994,0.12524741888046265,10176,172074220,62508,-0.12371501326560974,-0.6960822343826294,0.6960443258285522,172074242
09-Jul-2023 12:41:20.994,0.1252250373363495,10176,172074220,62508,-0.12368881702423096,-0.6960855722427368,0.6960495710372925,172074243
09-Jul-2023 12:41:21.994,0.1251961886882782,10176,172074220,62508,-0.1236627846956253,-0.6960880756378174,0.6960569620132446,172074244
09-Jul-2023 12:41:22.994,0.12517109513282776,10176,172074220,62508,-0.12363740801811218,-0.6960941553115845,0.6960599422454834,172074245
09-Jul-2023 12:41:23.994,0.12514516711235046,10176,172074220,62508,-0.12361142039299011,-0.6960997581481934,0.6960635185241699,172074246
09-Jul-2023 12:41:24.994,0.12512198090553284,10176,172074220,62508,-0.12358461320400238,-0.6961022615432739,0.6960701942443848,172074247
09-Jul-2023 12:41:25.994,0.12509220838546753,10176,172074220,62508,-0.12355592846870422,-0.6961064338684082,0.6960762739181519,172074248
09-Jul-2023 12:41:26.994,0.12506884336471558,10176,172074220,62508,-0.12353493273258209,-0.696112871170044,0.696077823638916,172074249
09-Jul-2023 12:41:27.994,0.12504291534423828,10176,172074220,62508,-0.12350495159626007,-0.6961202621459961,0.6960804462432861,172074250
09-Jul-2023 12:41:28.994,0.12501734495162964,10176,172074220,62508,-0.12348149716854095,-0.6961231231689453,0.6960862874984741,172074251
09-Jul-2023 12:41:29.994,0.12499353289604187,10176,172074252,62514,-0.12345801293849945,-0.6961251497268677,0.6960927248001099,172074252
09-Jul-2023 12:41:30.994,0.12497027218341827,10176,172074252,62514,-0.12342821061611176,-0.6961297988891602,0.6960976123809814,172074253
09-Jul-2023 12:41:31.994,0.1249425858259201,10176,172074252,62514,-0.12340609729290009,-0.6961369514465332,0.696099042892456,172074254
09-Jul-2023 12:41:32.994,0.12491525709629059,10176,172074252,62514,-0.12338106334209442,-0.6961407661437988,0.696104884147644,172074255
09-Jul-2023 12:41:33.994,0.12489117681980133,10176,172074252,62514,-0.123353973031044,-0.6961448192596436,0.6961096525192261,172074256
09-Jul-2023 12:41:34.994,0.12486593425273895,10176,172074252,62514,-0.12332960963249207,-0.6961504220962524,0.6961133480072021,172074257
09-Jul-2023 12:41:35.994,0.12484137713909149,10208,172074252,62514,-0.123305544257164,-0.6961544752120972,0.696117639541626,172074258
09-Jul-2023 12:41:36.994,0.1248137503862381,10208,172074252,62514,-0.12327578663825989,-0.6961573362350464,0.6961252689361572,172074259
09-Jul-2023 12:41:37.994,0.12479238212108612,10208,172074252,62514,-0.12325505912303925,-0.6961604356765747,0.6961294412612915,172074260
09-Jul-2023 12:41:38.994,0.12476688623428345,10208,172074252,62514,-0.12322913110256195,-0.6961692571640015,0.6961299180984497,172074261
09-Jul-2023 12:41:39.994,0.12474015355110168,10208,172074252,62514,-0.12320296466350555,-0.6961747407913208,0.6961339712142944,172074262
09-Jul-2023 12:41:40.994,0.12471526861190796,10208,172074252,62514,-0.1231740266084671,-0.6961764097213745,0.6961413621902466,172074263
09-Jul-2023 12:41:41.994,0.12468937039375305,10208,172074252,62514,-0.12315304577350616,-0.6961805820465088,0.69614577293396,172074264
09-Jul-2023 12:41:42.994,0.12466636300086975,10208,172074252,62514,-0.12313038110733032,-0.6961877346038818,0.6961464881896973,172074265
09-Jul-2023 12:41:43.994,0.12464189529418945,10208,172074252,62514,-0.12310206890106201,-0.6961922645568848,0.6961514949798584,172074266
09-Jul-2023 12:41:44.994,0.12461456656455994,10208,172074252,62514,-0.12308080494403839,-0.6961928606033325,0.6961596012115479,172074267
09-Jul-2023 12:41:45.994,0.12458603084087372,10208,172074252,62514,-0.12305258214473724,-0.6961988210678101,0.6961638927459717,172074268
09-Jul-2023 12:41:46.994,0.1245640367269516,10208,172074252,62514,-0.12302383780479431,-0.696204662322998,0.6961671113967896,172074269
09-Jul-2023 12:41:47.994,0.12453971803188324,10208,172074252,62514,-0.12300285696983337,-0.6962087154388428,0.6961708068847656,172074270
09-Jul-2023 12:41:48.994,0.12451128661632538,10208,172074252,62514,-0.12297786772251129,-0.6962131261825562,0.6961759328842163,172074271
09-Jul-2023 12:41:49.994,0.12448865175247192,10208,172074252,62514,-0.12295149266719818,-0.6962171792984009,0.6961807012557983,172074272
09-Jul-2023 12:41:50.994,0.12446631491184235,10208,172074252,62514,-0.12292556464672089,-0.6962244510650635,0.6961822509765625,172074273
09-Jul-2023 12:41:51.994,0.12443432211875916,10208,172074252,62514,-0.12290014326572418,-0.6962277889251709,0.6961890459060669,172074274
09-Jul-2023 12:41:52.994,0.12440912425518036,10208,172074252,62514,-0.12287142872810364,-0.6962316036224365,0.6961947679519653,172074275
09-Jul-2023 12:41:53.994,0.12438678741455078,10208,172074252,62514,-0.12284468114376068,-0.696236252784729,0.6961987018585205,172074276
09-Jul-2023 12:41:54.994,0.12435832619667053,10208,172074252,62514,-0.12282426655292511,-0.6962413787841797,0.6962023973464966,172074277
09-Jul-2023 12:41:55.994,0.12433254718780518,10208,172074252,62514,-0.12279906868934631,-0.6962467432022095,0.6962062120437622,172074278
09-Jul-2023 12:41:56.994,0.12430773675441742,10208,172074252,62514,-0.12276919186115265,-0.6962496042251587,0.696212649345398,172074279
09-Jul-2023 12:41:57.994,0.12428061664104462,10208,172074252,62514,-0.1227472722530365,-0.6962547302246094,0.6962165832519531,172074280
09-Jul-2023 12:41:58.994,0.12425440549850464,10208,172074252,62514,-0.12271779775619507,-0.6962606906890869,0.6962202787399292,172074281
09-Jul-2023 12:41:59.994,0.12423256039619446,10208,172074252,62514,-0.12269403040409088,-0.6962631940841675,0.6962257623672485,172074282
09-Jul-2023 12:42:00.994,0.12420432269573212,10208,172074252,62514,-0.12266780436038971,-0.6962655782699585,0.6962332725524902,172074283
09-Jul-2023 12:42:01.994,0.12417766451835632,10208,172074284,62514,-0.12264330685138702,-0.6962723731994629,0.6962354183197021,172074284
09-Jul-2023 12:42:02.994,0.12415550649166107,10208,172074284,62514,-0.12261360883712769,-0.6962795257568359,0.6962374448776245,172074285
09-Jul-2023 12:42:03.994,0.1241312325000763,10208,172074284,62514,-0.12259243428707123,-0.6962822675704956,0.6962428092956543,172074286
09-Jul-2023 12:42:04.994,0.12410610914230347,10208,172074284,62514,-0.12256862223148346,-0.6962850093841553,0.6962490081787109,172074287
09-Jul-2023 12:42:05.994,0.12408265471458435,10208,172074284,62514,-0.12254288792610168,-0.6962906122207642,0.696251630783081,172074288
09-Jul-2023 12:42:06.994,0.12405772507190704,10208,172074284,62514,-0.12251889705657959,-0.6962950229644775,0.6962560415267944,172074289
09-Jul-2023 12:42:07.994,0.12402711808681488,10240,172074284,62514,-0.12249690294265747,-0.6962978839874268,0.6962624788284302,172074290
09-Jul-2023 12:42:08.994,0.12400023639202118,10240,172074284,62514,-0.12246736884117126,-0.6963005065917969,0.6962699890136719,172074291
09-Jul-2023 12:42:09.994,0.12397423386573792,10240,172074284,62514,-0.12243662774562836,-0.6963067054748535,0.696273922920227,172074292
09-Jul-2023 12:42:10.994,0.1239490807056427,10240,172074284,62514,-0.12241481244564056,-0.696312665939331,0.6962761878967285,172074293
09-Jul-2023 12:42:11.994,0.12392203509807587,10240,172074284,62514,-0.12238851189613342,-0.696316123008728,0.696282148361206,172074294
09-Jul-2023 12:42:12.994,0.12389881908893585,10240,172074284,62514,-0.12236025929450989,-0.6963202953338623,0.6962870359420776,172074295
09-Jul-2023 12:42:13.994,0.12387290596961975,10240,172074284,62514,-0.12233780324459076,-0.6963270902633667,0.6962888240814209,172074296
09-Jul-2023 12:42:14.994,0.12384580075740814,10240,172074284,62514,-0.12231165170669556,-0.6963310241699219,0.6962944269180298,172074297
09-Jul-2023 12:42:15.994,0.12382514774799347,10240,172074284,62514,-0.12229074537754059,-0.6963332891464233,0.6962993144989014,172074298
09-Jul-2023 12:42:16.994,0.12379562854766846,10240,172074284,62514,-0.12226369976997375,-0.6963381767272949,0.6963043212890625,172074299
09-Jul-2023 12:42:17.994,0.1237700879573822,10240,172074284,62514,-0.12223991751670837,-0.6963443756103516,0.6963067054748535,172074300
09-Jul-2023 12:42:18.994,0.12374882400035858,10240,172074284,62514,-0.12221306562423706,-0.6963468790054321,0.6963129043579102,172074301
09-Jul-2023 12:42:19.994,0.12372185289859772,10240,172074284,62514,-0.12218628823757172,-0.6963510513305664,0.6963183879852295,172074302
09-Jul-2023 12:42:20.994,0.12369640171527863,10240,172074284,62514,-0.12216375768184662,-0.6963566541671753,0.6963210105895996,172074303
09-Jul-2023 12:42:21.994,0.12367163598537445,10240,172074284,62514,-0.12213358283042908,-0.6963602304458618,0.6963270902633667,172074304
09-Jul-2023 12:42:22.994,0.12364445626735687,10240,172074284,62514,-0.12210339307785034,-0.6963649988174438,0.6963324546813965,172074305
09-Jul-2023 12:42:23.994,0.12361720204353333,10240,172074284,62514,-0.12208326160907745,-0.6963678598403931,0.6963381767272949,172074306
09-Jul-2023 12:42:24.994,0.12359495460987091,10240,172074284,62514,-0.1220586746931076,-0.6963738203048706,0.6963402032852173,172074307
09-Jul-2023 12:42:25.994,0.12356998026371002,10240,172074284,62514,-0.12203192710876465,-0.6963814496994019,0.6963416337966919,172074308
09-Jul-2023 12:42:26.994,0.12354506552219391,10240,172074284,62514,-0.12201152741909027,-0.6963828802108765,0.6963483095169067,172074309
09-Jul-2023 12:42:27.994,0.12351889908313751,10240,172074284,62514,-0.1219853013753891,-0.696386456489563,0.6963542699813843,172074310
09-Jul-2023 12:42:28.994,0.12349574267864227,10240,172074284,62514,-0.12196007370948792,-0.6963926553726196,0.6963566541671753,172074311
09-Jul-2023 12:42:29.994,0.12346579134464264,10240,172074284,62514,-0.12193143367767334,-0.6963996887207031,0.6963596343994141,172074312
09-Jul-2023 12:42:30.994,0.12344296276569366,10240,172074284,62514,-0.12191048264503479,-0.69640052318573,0.696366548538208,172074313
09-Jul-2023 12:42:31.994,0.12341345846652985,10240,172074284,62514,-0.12188154458999634,-0.6964051723480225,0.6963721513748169,172074314
09-Jul-2023 12:42:32.994,0.1233893483877182,10240,172074284,62514,-0.1218549907207489,-0.6964114904403687,0.6963748931884766,172074315
09-Jul-2023 12:42:33.994,0.12336328625679016,10240,172074316,62508,-0.12183055281639099,-0.6964167356491089,0.6963785886764526,172074316
09-Jul-2023 12:42:34.994,0.12334342300891876,10240,172074316,62508,-0.12180390954017639,-0.6964187622070312,0.6963845491409302,172074317
09-Jul-2023 12:42:35.994,0.12331792712211609,10240,172074316,62508,-0.12178057432174683,-0.6964237689971924,0.6963883638381958,172074318
09-Jul-2023 12:42:36.994,0.1232926994562149,10240,172074316,62508,-0.12175709009170532,-0.6964293718338013,0.696391224861145,172074319
09-Jul-2023 12:42:37.994,0.12326903641223907,10240,172074316,62508,-0.121727854013443,-0.696433424949646,0.6963963508605957,172074320
09-Jul-2023 12:42:38.994,0.12323974072933197,10240,172074316,62508,-0.12170153856277466,-0.6964361667633057,0.6964037418365479,172074321
09-Jul-2023 12:42:39.994,0.12321336567401886,10272,172074316,62508,-0.12167766690254211,-0.6964403390884399,0.6964080333709717,172074322
09-Jul-2023 12:42:40.994,0.12318997085094452,10272,172074316,62508,-0.12165416777133942,-0.6964480876922607,0.696408748626709,172074323
09-Jul-2023 12:42:41.994,0.1231640875339508,10272,172074316,62508,-0.12162785232067108,-0.6964534521102905,0.6964125633239746,172074324
09-Jul-2023 12:42:42.994,0.12313523888587952,10272,172074316,62508,-0.12159934639930725,-0.6964564323425293,0.6964197158813477,172074325
09-Jul-2023 12:42:43.994,0.12310974299907684,10272,172074316,62508,-0.12157607078552246,-0.6964617967605591,0.6964230537414551,172074326
09-Jul-2023 12:42:44.994,0.12308645248413086,10272,172074316,62508,-0.12154997885227203,-0.6964666843414307,0.6964267492294312,172074327
09-Jul-2023 12:42:45.994,0.12306138873100281,10272,172074316,62508,-0.12152431905269623,-0.6964715719223022,0.6964309215545654,172074328
09-Jul-2023 12:42:46.994,0.12303967773914337,10272,172074316,62508,-0.12150140106678009,-0.6964725255966187,0.6964372396469116,172074329
09-Jul-2023 12:42:47.994,0.12301075458526611,10272,172074316,62508,-0.12147641181945801,-0.696478009223938,0.6964411735534668,172074330
09-Jul-2023 12:42:48.994,0.12298858165740967,10272,172074316,62508,-0.12145037949085236,-0.6964846849441528,0.6964433193206787,172074331
09-Jul-2023 12:42:49.994,0.12296375632286072,10272,172074316,62508,-0.12142729759216309,-0.6964880228042603,0.6964483261108398,172074332
09-Jul-2023 12:42:50.994,0.12293894588947296,10272,172074316,62508,-0.12140147387981415,-0.6964905261993408,0.696454644203186,172074333
09-Jul-2023 12:42:51.994,0.12291468679904938,10272,172074316,62508,-0.12137411534786224,-0.6964967250823975,0.6964575052261353,172074334
09-Jul-2023 12:42:52.994,0.12288710474967957,10272,172074316,62508,-0.1213492751121521,-0.6965018510818481,0.6964616775512695,172074335
09-Jul-2023 12:42:53.994,0.1228608787059784,10272,172074316,62508,-0.12132342159748077,-0.6965062618255615,0.696466326713562,172074336
09-Jul-2023 12:42:54.994,0.12283292412757874,10272,172074316,62508,-0.12129741907119751,-0.6965088844299316,0.6964731216430664,172074337
09-Jul-2023 12:42:55.994,0.12280932068824768,10272,172074316,62508,-0.12127110362052917,-0.6965125799179077,0.6964782476425171,172074338
09-Jul-2023 12:42:56.994,0.12278234958648682,10272,172074316,62508,-0.12124963104724884,-0.6965194940567017,0.6964797973632812,172074339
09-Jul-2023 12:42:57.994,0.12276053428649902,10272,172074316,62508,-0.12122644484043121,-0.6965216398239136,0.6964856386184692,172074340
09-Jul-2023 12:42:58.994,0.12273754179477692,10272,172074316,62508,-0.12120047211647034,-0.6965254545211792,0.6964902877807617,172074341
09-Jul-2023 12:42:59.994,0.12270599603652954,10272,172074316,62508,-0.12117335200309753,-0.6965349912643433,0.6964908838272095,172074342
09-Jul-2023 12:43:00.994,0.12267895042896271,10272,172074316,62508,-0.12113939225673676,-0.696542501449585,0.6964939832687378,172074343
09-Jul-2023 12:43:01.994,0.12265394628047943,10272,172074316,62508,-0.12111502885818481,-0.6965458393096924,0.6964994668960571,172074344
09-Jul-2023 12:43:02.994,0.1226254254579544,10272,172074316,62508,-0.12108959257602692,-0.6965482234954834,0.6965063810348511,172074345
09-Jul-2023 12:43:03.994,0.1226017028093338,10272,172074316,62508,-0.12106473743915558,-0.6965539455413818,0.6965092420578003,172074346
09-Jul-2023 12:43:04.994,0.1225777268409729,10272,172074316,62508,-0.12103584408760071,-0.6965582370758057,0.6965142488479614,172074347
09-Jul-2023 12:43:05.994,0.12255267798900604,10272,172074348,62508,-0.12101368606090546,-0.6965603828430176,0.6965204477310181,172074348
09-Jul-2023 12:43:06.994,0.12252543866634369,10272,172074348,62508,-0.12099091708660126,-0.6965655088424683,0.6965241432189941,172074349
09-Jul-2023 12:43:07.994,0.1225031316280365,10272,172074348,62508,-0.12096358835697174,-0.6965712308883667,0.6965272426605225,172074350
09-Jul-2023 12:43:08.994,0.12247857451438904,10272,172074348,62508,-0.12093742191791534,-0.6965751647949219,0.6965316534042358,172074351
09-Jul-2023 12:43:09.994,0.1224522739648819,10272,172074348,62508,-0.12091788649559021,-0.6965810060501099,0.6965340375900269,172074352
09-Jul-2023 12:43:10.994,0.1224268227815628,10272,172074348,62508,-0.1208895742893219,-0.6965850591659546,0.6965394020080566,172074353
09-Jul-2023 12:43:11.994,0.12240087985992432,10304,172074348,62508,-0.12086166441440582,-0.696590781211853,0.6965430974960327,172074354
09-Jul-2023 12:43:12.994,0.12237529456615448,10304,172074348,62508,-0.1208391785621643,-0.6965959072113037,0.6965464353561401,172074355
09-Jul-2023 12:43:13.994,0.1223522424697876,10304,172074348,62508,-0.1208147257566452,-0.6965975761413574,0.6965529918670654,172074356
09-Jul-2023 12:43:14.994,0.12232799828052521,10304,172074348,62508,-0.12078548967838287,-0.6966018676757812,0.6965581178665161,172074357
09-Jul-2023 12:43:15.994,0.12230062484741211,10304,172074348,62508,-0.12076228857040405,-0.6966075897216797,0.6965612173080444,172074358
09-Jul-2023 12:43:16.994,0.1222732812166214,10304,172074348,62508,-0.12073536217212677,-0.6966112852096558,0.6965670585632324,172074359
09-Jul-2023 12:43:17.994,0.12225240468978882,10304,172074348,62508,-0.12071119248867035,-0.6966139078140259,0.6965721845626831,172074360
09-Jul-2023 12:43:18.994,0.12222260236740112,10304,172074348,62508,-0.12068559229373932,-0.6966195106506348,0.6965763568878174,172074361
09-Jul-2023 12:43:19.994,0.12219779193401337,10304,172074348,62508,-0.12066309154033661,-0.6966267824172974,0.6965770721435547,172074362
09-Jul-2023 12:43:20.994,0.12217603623867035,10304,172074348,62508,-0.120634526014328,-0.6966294050216675,0.6965831518173218,172074363
09-Jul-2023 12:43:21.994,0.12214677035808563,10304,172074348,62508,-0.12061057984828949,-0.6966327428817749,0.6965892314910889,172074364
09-Jul-2023 12:43:22.994,0.12212100625038147,10304,172074348,62508,-0.12058506906032562,-0.6966389417648315,0.696591854095459,172074365
09-Jul-2023 12:43:23.994,0.12209835648536682,10304,172074348,62508,-0.12055771052837372,-0.6966456174850464,0.6965941190719604,172074366
09-Jul-2023 12:43:24.994,0.12207344174385071,10304,172074348,62508,-0.12053292989730835,-0.6966480016708374,0.6966003179550171,172074367
09-Jul-2023 12:43:25.994,0.12204793095588684,10304,172074348,62508,-0.1205107718706131,-0.6966506242752075,0.6966060400009155,172074368
09-Jul-2023 12:43:26.994,0.12202386558055878,10304,172074348,62508,-0.1204836517572403,-0.6966557502746582,0.6966098546981812,172074369
09-Jul-2023 12:43:27.994,0.12199783325195312,10304,172074348,62508,-0.12045612931251526,-0.6966599225997925,0.6966149806976318,172074370
09-Jul-2023 12:43:28.994,0.12197175621986389,10304,172074348,62508,-0.12043504416942596,-0.6966638565063477,0.6966192722320557,172074371
09-Jul-2023 12:43:29.994,0.12194865942001343,10304,172074348,62508,-0.12041115760803223,-0.6966677904129028,0.6966234445571899,172074372
09-Jul-2023 12:43:30.994,0.12192456424236298,10304,172074348,62508,-0.12038414180278778,-0.6966755390167236,0.6966243982315063,172074373
09-Jul-2023 12:43:31.994,0.12189437448978424,10304,172074348,62508,-0.12035815417766571,-0.6966828107833862,0.696627140045166,172074374
09-Jul-2023 12:43:32.994,0.12186861038208008,10304,172074348,62508,-0.12032878398895264,-0.6966842412948608,0.6966351270675659,172074375
09-Jul-2023 12:43:33.994,0.12184843420982361,10304,172074348,62508,-0.12030601501464844,-0.6966880559921265,0.696638822555542,172074376
09-Jul-2023 12:43:34.994,0.12181936204433441,10304,172074348,62508,-0.12028242647647858,-0.6966948509216309,0.696641206741333,172074377
09-Jul-2023 12:43:35.994,0.12179385125637054,10304,172074348,62508,-0.12025561928749084,-0.6966989040374756,0.6966463327407837,172074378
09-Jul-2023 12:43:36.994,0.12177199125289917,10304,172074348,62508,-0.12023003399372101,-0.6967000961303711,0.6966533660888672,172074379
09-Jul-2023 12:43:37.994,0.12174646556377411,10304,172074380,62514,-0.12020677328109741,-0.6967049837112427,0.6966569423675537,172074380
09-Jul-2023 12:43:38.994,0.1217198371887207,10304,172074380,62514,-0.1201791763305664,-0.6967096328735352,0.6966617107391357,172074381
09-Jul-2023 12:43:39.994,0.1216960996389389,10304,172074380,62514,-0.12015515565872192,-0.6967121362686157,0.6966675519943237,172074382
09-Jul-2023 12:43:40.994,0.12166942656040192,10304,172074380,62514,-0.12013201415538788,-0.6967165470123291,0.6966719627380371,172074383
09-Jul-2023 12:43:41.994,0.12164099514484406,10304,172074380,62514,-0.12010453641414642,-0.6967228651046753,0.696675181388855,172074384
09-Jul-2023 12:43:42.994,0.12161765992641449,10304,172074380,62514,-0.12007744610309601,-0.6967300176620483,0.69667649269104,172074385
09-Jul-2023 12:43:43.994,0.12159232795238495,10336,172074380,62514,-0.12005144357681274,-0.6967343091964722,0.6966811418533325,172074386
09-Jul-2023 12:43:44.994,0.12156417965888977,10336,172074380,62514,-0.1200251430273056,-0.6967384815216064,0.6966863870620728,172074387
09-Jul-2023 12:43:45.994,0.12154333293437958,10336,172074380,62514,-0.11999914050102234,-0.6967427730560303,0.6966903209686279,172074388
09-Jul-2023 12:43:46.994,0.12151643633842468,10336,172074380,62514,-0.11997106671333313,-0.6967452764511108,0.6966973543167114,172074389
09-Jul-2023 12:43:47.994,0.12148769199848175,10336,172074380,62514,-0.11994694173336029,-0.6967493295669556,0.6967024803161621,172074390
09-Jul-2023 12:43:48.994,0.12146629393100739,10336,172074380,62514,-0.11992593109607697,-0.696752667427063,0.6967062950134277,172074391
09-Jul-2023 12:43:49.994,0.1214403510093689,10336,172074380,62514,-0.11989885568618774,-0.6967571973800659,0.6967110633850098,172074392
09-Jul-2023 12:43:50.994,0.12141561508178711,10336,172074380,62514,-0.11987574398517609,-0.6967629194259644,0.6967136859893799,172074393
09-Jul-2023 12:43:51.994,0.12139026820659637,10336,172074380,62514,-0.11985078454017639,-0.6967651844024658,0.6967203617095947,172074394
09-Jul-2023 12:43:52.994,0.12136346101760864,10336,172074380,62514,-0.11982323229312897,-0.6967707872390747,0.6967239379882812,172074395
09-Jul-2023 12:43:53.994,0.12133865058422089,10336,172074380,62514,-0.11979846656322479,-0.696776270866394,0.6967271566390991,172074396
09-Jul-2023 12:43:54.994,0.12131115794181824,10336,172074380,62514,-0.11976714432239532,-0.6967812776565552,0.6967322826385498,172074397
09-Jul-2023 12:43:55.994,0.12128414213657379,10336,172074380,62514,-0.11974254250526428,-0.696785569190979,0.6967370510101318,172074398
09-Jul-2023 12:43:56.994,0.12126326560974121,10336,172074380,62514,-0.11971919238567352,-0.6967877149581909,0.696742057800293,172074399
09-Jul-2023 12:43:57.994,0.12123803794384003,10336,172074380,62514,-0.11969272792339325,-0.6967941522598267,0.6967446804046631,172074400
09-Jul-2023 12:43:58.994,0.1212155669927597,10336,172074380,62514,-0.11967206001281738,-0.6967992782592773,0.6967470645904541,172074401
09-Jul-2023 12:43:59.994,0.12119197845458984,10336,172074380,62514,-0.11965073645114899,-0.6968004703521729,0.696753740310669,172074402
09-Jul-2023 12:44:00.994,0.12116409838199615,10336,172074380,62514,-0.11962306499481201,-0.6968066692352295,0.6967571973800659,172074403
09-Jul-2023 12:44:01.994,0.12113945186138153,10336,172074380,62514,-0.11959700286388397,-0.696811318397522,0.6967613697052002,172074404
09-Jul-2023 12:44:02.994,0.1211099922657013,10336,172074380,62514,-0.11957050859928131,-0.6968172788619995,0.6967649459838867,172074405
09-Jul-2023 12:44:03.994,0.12108159065246582,10336,172074380,62514,-0.11954060196876526,-0.6968214511871338,0.6967709064483643,172074406
09-Jul-2023 12:44:04.994,0.12105557322502136,10336,172074380,62514,-0.11951249837875366,-0.6968240737915039,0.6967777013778687,172074407
09-Jul-2023 12:44:05.994,0.12102879583835602,10336,172074380,62514,-0.11948831379413605,-0.6968307495117188,0.6967798471450806,172074408
09-Jul-2023 12:44:06.994,0.12100674211978912,10336,172074380,62514,-0.11946822702884674,-0.6968330144882202,0.696784496307373,172074409
09-Jul-2023 12:44:07.994,0.12098419666290283,10336,172074380,62514,-0.11943988502025604,-0.6968362331390381,0.6967902183532715,172074410
09-Jul-2023 12:44:08.994,0.12096017599105835,10336,172074380,62514,-0.11942166090011597,-0.6968395709991455,0.6967940330505371,172074411
09-Jul-2023 12:44:09.994,0.12093709409236908,10336,172074412,62514,-0.11939351260662079,-0.6968467235565186,0.6967958211898804,172074412
09-Jul-2023 12:44:10.994,0.12091192603111267,10336,172074412,62514,-0.11936910450458527,-0.6968501806259155,0.696800947189331,172074413
09-Jul-2023 12:44:11.994,0.12088257074356079,10336,172074412,62514,-0.11934411525726318,-0.6968544721603394,0.6968059539794922,172074414
09-Jul-2023 12:44:12.994,0.12086036801338196,10336,172074412,62514,-0.1193169504404068,-0.6968597173690796,0.6968094110488892,172074415
09-Jul-2023 12:44:13.994,0.12083397805690765,10336,172074412,62514,-0.11928850412368774,-0.6968646049499512,0.6968140602111816,172074416
09-Jul-2023 12:44:14.994,0.12080469727516174,10336,172074412,62514,-0.11926326155662537,-0.6968696117401123,0.696818470954895,172074417
09-Jul-2023 12:44:15.994,0.12077906727790833,10368,172074412,62514,-0.11923576891422272,-0.6968715190887451,0.6968257427215576,172074418
09-Jul-2023 12:44:16.994,0.1207558810710907,10368,172074412,62514,-0.11921094357967377,-0.6968752145767212,0.6968300342559814,172074419
09-Jul-2023 12:44:17.994,0.12072710692882538,10368,172074412,62514,-0.11918202042579651,-0.6968810558319092,0.6968339681625366,172074420
09-Jul-2023 12:44:18.994,0.1207023561000824,10368,172074412,62514,-0.11916346848011017,-0.6968857049942017,0.6968370676040649,172074421
09-Jul-2023 12:44:19.994,0.12068136036396027,10368,172074412,62514,-0.11913861334323883,-0.6968886852264404,0.6968417167663574,172074422
09-Jul-2023 12:44:20.994,0.12065669894218445,10368,172074412,62514,-0.11911693215370178,-0.6968929767608643,0.696845531463623,172074423
09-Jul-2023 12:44:21.994,0.12062911689281464,10368,172074412,62514,-0.11909110844135284,-0.6969006061553955,0.6968470811843872,172074424
09-Jul-2023 12:44:22.994,0.12060676515102386,10368,172074412,62514,-0.11906656622886658,-0.6969029903411865,0.6968528032302856,172074425
09-Jul-2023 12:44:23.994,0.12057848274707794,10368,172074412,62514,-0.11903619766235352,-0.6969078779220581,0.6968578100204468,172074426
09-Jul-2023 12:44:24.994,0.12055166065692902,10368,172074412,62514,-0.11900904774665833,-0.6969141960144043,0.6968607902526855,172074427
09-Jul-2023 12:44:25.994,0.1205262690782547,10368,172074412,62514,-0.11898057162761688,-0.6969189643859863,0.696865439414978,172074428
09-Jul-2023 12:44:26.994,0.1205005943775177,10368,172074412,62514,-0.11895748972892761,-0.6969190835952759,0.6968735456466675,172074429
09-Jul-2023 12:44:27.994,0.12047518789768219,10368,172074412,62514,-0.11893557012081146,-0.6969225406646729,0.6968783140182495,172074430
09-Jul-2023 12:44:28.994,0.12044915556907654,10368,172074412,62514,-0.11890636384487152,-0.6969293355941772,0.6968810558319092,172074431
09-Jul-2023 12:44:29.994,0.12042635679244995,10368,172074412,62514,-0.1188826858997345,-0.6969329118728638,0.696885347366333,172074432
09-Jul-2023 12:44:30.994,0.12040001153945923,10368,172074412,62514,-0.11886188387870789,-0.6969361305236816,0.6968903541564941,172074433
09-Jul-2023 12:44:31.994,0.12037454545497894,10368,172074412,62514,-0.11883552372455597,-0.6969426870346069,0.6968926191329956,172074434
09-Jul-2023 12:44:32.994,0.1203489750623703,10368,172074412,62514,-0.11880236864089966,-0.6969488859176636,0.6968966722488403,172074435
09-Jul-2023 12:44:33.994,0.12031778693199158,10368,172074412,62514,-0.11877977848052979,-0.6969531774520874,0.6969015598297119,172074436
09-Jul-2023 12:44:34.994,0.1202925443649292,10368,172074412,62514,-0.11875170469284058,-0.6969560384750366,0.6969078779220581,172074437
09-Jul-2023 12:44:35.994,0.12027058005332947,10368,172074412,62514,-0.11872412264347076,-0.6969605684280396,0.6969119310379028,172074438
09-Jul-2023 12:44:36.994,0.12024708092212677,10368,172074412,62514,-0.11870516836643219,-0.6969647407531738,0.6969150304794312,172074439
09-Jul-2023 12:44:37.994,0.12022025883197784,10368,172074412,62514,-0.11868400871753693,-0.6969699859619141,0.6969178915023804,172074440
09-Jul-2023 12:44:38.994,0.12019756436347961,10368,172074412,62514,-0.11865437030792236,-0.6969717741012573,0.6969250440597534,172074441
09-Jul-2023 12:44:39.994,0.12017087638378143,10368,172074412,62514,-0.11863018572330475,-0.6969774961471558,0.6969280242919922,172074442
09-Jul-2023 12:44:40.994,0.1201448142528534,10368,172074412,62514,-0.11860959231853485,-0.6969819068908691,0.6969317197799683,172074443
09-Jul-2023 12:44:41.994,0.12012220919132233,10368,172074444,62514,-0.11857953667640686,-0.6969882249832153,0.6969344615936279,172074444
09-Jul-2023 12:44:42.994,0.12009525299072266,10368,172074444,62514,-0.11855287849903107,-0.6969908475875854,0.6969406604766846,172074445
09-Jul-2023 12:44:43.994,0.12006565928459167,10368,172074444,62514,-0.11852489411830902,-0.6969956159591675,0.6969456672668457,172074446
09-Jul-2023 12:44:44.994,0.12004315853118896,10368,172074444,62514,-0.11849987506866455,-0.6970010995864868,0.6969488859176636,172074447
09-Jul-2023 12:44:45.994,0.12001949548721313,10368,172074444,62514,-0.11847613751888275,-0.6970052719116211,0.6969523429870605,172074448
09-Jul-2023 12:44:46.994,0.11999006569385529,10368,172074444,62514,-0.11845207214355469,-0.6970088481903076,0.6969579458236694,172074449
09-Jul-2023 12:44:47.994,0.11996838450431824,10400,172074444,62514,-0.11842317879199982,-0.6970124244689941,0.6969631910324097,172074450
09-Jul-2023 12:44:48.994,0.11994029581546783,10400,172074444,62514,-0.11839677393436432,-0.6970181465148926,0.6969667673110962,172074451
09-Jul-2023 12:44:49.994,0.11991451680660248,10400,172074444,62514,-0.11837954819202423,-0.6970219612121582,0.6969703435897827,172074452
09-Jul-2023 12:44:50.994,0.11989264190196991,10400,172074444,62514,-0.1183546930551529,-0.6970256567001343,0.6969747543334961,172074453
09-Jul-2023 12:44:51.994,0.11986832320690155,10400,172074444,62514,-0.11832456290721893,-0.6970312595367432,0.6969783306121826,172074454
09-Jul-2023 12:44:52.994,0.11983899772167206,10400,172074444,62514,-0.1183018833398819,-0.6970363855361938,0.6969821453094482,172074455
09-Jul-2023 12:44:53.994,0.11981339752674103,10400,172074444,62514,-0.11827199161052704,-0.6970405578613281,0.696987509727478,172074456
09-Jul-2023 12:44:54.994,0.11978992819786072,10400,172074444,62514,-0.11824437975883484,-0.6970444917678833,0.6969922780990601,172074457
09-Jul-2023 12:44:55.994,0.1197635680437088,10400,172074444,62514,-0.11822114884853363,-0.6970489025115967,0.6969962120056152,172074458
09-Jul-2023 12:44:56.994,0.11973731219768524,10400,172074444,62514,-0.11819726228713989,-0.6970546245574951,0.696999192237854,172074459
09-Jul-2023 12:44:57.994,0.11971487104892731,10400,172074444,62514,-0.1181735098361969,-0.6970568895339966,0.6970049142837524,172074460
09-Jul-2023 12:44:58.994,0.11968715488910675,10400,172074444,62514,-0.1181485503911972,-0.6970605850219727,0.6970102787017822,172074461
09-Jul-2023 12:44:59.994,0.11966070532798767,10400,172074444,62514,-0.11812280118465424,-0.6970653533935547,0.6970140933990479,172074462
09-Jul-2023 12:45:00.994,0.11964075267314911,10400,172074444,62514,-0.11809588968753815,-0.6970688104629517,0.6970186233520508,172074463
09-Jul-2023 12:45:01.994,0.1196109801530838,10400,172074444,62514,-0.11807247996330261,-0.6970740556716919,0.697022557258606,172074464
09-Jul-2023 12:45:02.994,0.11958284676074982,10400,172074444,62514,-0.11804267764091492,-0.6970785856246948,0.6970280408859253,172074465
09-Jul-2023 12:45:03.994,0.11956067383289337,10400,172074444,62514,-0.11801911890506744,-0.6970827579498291,0.6970313787460327,172074466
09-Jul-2023 12:45:04.994,0.11953097581863403,10400,172074444,62514,-0.11799302697181702,-0.697088360786438,0.6970353126525879,172074467
09-Jul-2023 12:45:05.994,0.11950662732124329,10400,172074444,62514,-0.11796827614307404,-0.6970920562744141,0.6970399618148804,172074468
09-Jul-2023 12:45:06.994,0.11948196589946747,10400,172074444,62514,-0.11793960630893707,-0.6970970630645752,0.6970443725585938,172074469
09-Jul-2023 12:45:07.994,0.11945939064025879,10400,172074444,62514,-0.11791950464248657,-0.6971007585525513,0.6970474720001221,172074470
09-Jul-2023 12:45:08.994,0.11943243443965912,10400,172074444,62514,-0.11789439618587494,-0.6971052885055542,0.697052001953125,172074471
09-Jul-2023 12:45:09.994,0.11940878629684448,10400,172074444,62514,-0.11786715686321259,-0.6971080303192139,0.6970579624176025,172074472
09-Jul-2023 12:45:10.994,0.1193845272064209,10400,172074444,62514,-0.11784113943576813,-0.6971131563186646,0.6970614194869995,172074473
09-Jul-2023 12:45:11.994,0.11935409903526306,10400,172074444,62514,-0.11781597137451172,-0.6971181631088257,0.6970657110214233,172074474
09-Jul-2023 12:45:12.994,0.11932869255542755,10400,172074444,62514,-0.11778652667999268,-0.6971217393875122,0.6970715522766113,172074475
09-Jul-2023 12:45:13.994,0.11930358409881592,10400,172074476,62508,-0.11775852739810944,-0.6971263885498047,0.6970762014389038,172074476
09-Jul-2023 12:45:14.994,0.11927738785743713,10400,172074476,62508,-0.117735356092453,-0.6971306800842285,0.697080135345459,172074477
09-Jul-2023 12:45:15.994,0.11925435066223145,10400,172074476,62508,-0.1177111268043518,-0.6971362829208374,0.69708251953125,172074478
09-Jul-2023 12:45:16.994,0.11922910809516907,10400,172074476,62508,-0.11768487095832825,-0.6971385478973389,0.6970893144607544,172074479
09-Jul-2023 12:45:17.994,0.11920236051082611,10400,172074476,62508,-0.11766128242015839,-0.6971439123153687,0.6970921754837036,172074480
09-Jul-2023 12:45:18.994,0.11917626857757568,10400,172074476,62508,-0.1176377534866333,-0.6971485614776611,0.697095513343811,172074481
09-Jul-2023 12:45:19.994,0.11915180087089539,10432,172074476,62508,-0.11760920286178589,-0.6971518993377686,0.6971015930175781,172074482
09-Jul-2023 12:45:20.994,0.11912570893764496,10432,172074476,62508,-0.11758503317832947,-0.6971563100814819,0.6971054077148438,172074483
09-Jul-2023 12:45:21.994,0.11910071969032288,10432,172074476,62508,-0.11755740642547607,-0.697160005569458,0.6971105337142944,172074484
09-Jul-2023 12:45:22.994,0.11907719075679779,10432,172074476,62508,-0.11753009259700775,-0.6971642971038818,0.6971149444580078,172074485
09-Jul-2023 12:45:23.994,0.11904919147491455,10432,172074476,62508,-0.11750800907611847,-0.6971714496612549,0.6971167325973511,172074486
09-Jul-2023 12:45:24.994,0.11902344226837158,10432,172074476,62508,-0.1174825131893158,-0.6971755027770996,0.6971210241317749,172074487
09-Jul-2023 12:45:25.994,0.11899828910827637,10432,172074476,62508,-0.11745741963386536,-0.6971786022186279,0.6971263885498047,172074488
09-Jul-2023 12:45:26.994,0.11897219717502594,10432,172074476,62508,-0.11743797361850739,-0.6971832513809204,0.697129487991333,172074489
09-Jul-2023 12:45:27.994,0.11894658207893372,10432,172074476,62508,-0.1174108237028122,-0.6971888542175293,0.6971333026885986,172074490
09-Jul-2023 12:45:28.994,0.11892238259315491,10432,172074476,62508,-0.11738409101963043,-0.6971919536590576,0.6971384286880493,172074491
09-Jul-2023 12:45:29.994,0.11889749765396118,10432,172074476,62508,-0.11735978722572327,-0.6971948146820068,0.6971442699432373,172074492
09-Jul-2023 12:45:30.994,0.11886908113956451,10432,172074476,62508,-0.11733163893222809,-0.6971989870071411,0.697149395942688,172074493
09-Jul-2023 12:45:31.994,0.118843674659729,10432,172074476,62508,-0.11730296909809113,-0.6972043514251709,0.6971532106399536,172074494
09-Jul-2023 12:45:32.994,0.11882093548774719,10432,172074476,62508,-0.11727574467658997,-0.6972067356109619,0.6971594095230103,172074495
09-Jul-2023 12:45:33.994,0.11879388988018036,10432,172074476,62508,-0.11725097894668579,-0.6972121000289917,0.6971627473831177,172074496
09-Jul-2023 12:45:34.994,0.11876873672008514,10432,172074476,62508,-0.11722958087921143,-0.6972179412841797,0.6971650123596191,172074497
09-Jul-2023 12:45:35.994,0.11874401569366455,10432,172074476,62508,-0.11720044910907745,-0.6972224712371826,0.6971694231033325,172074498
09-Jul-2023 12:45:36.994,0.11871770024299622,10432,172074476,62508,-0.11717689037322998,-0.6972264051437378,0.6971739530563354,172074499
09-Jul-2023 12:45:37.994,0.11869752407073975,10432,172074476,62508,-0.11715683341026306,-0.6972311735153198,0.6971760988235474,172074500
09-Jul-2023 12:45:38.994,0.11867086589336395,10432,172074476,62508,-0.11713065207004547,-0.6972345113754272,0.6971814632415771,172074501
09-Jul-2023 12:45:39.994,0.11864466965198517,10432,172074476,62508,-0.11710551381111145,-0.6972404718399048,0.6971845626831055,172074502
09-Jul-2023 12:45:40.994,0.11861807107925415,10432,172074476,62508,-0.11707589030265808,-0.6972441673278809,0.6971901655197144,172074503
09-Jul-2023 12:45:41.994,0.11859174072742462,10432,172074476,62508,-0.1170501857995987,-0.697245717048645,0.697197437286377,172074504
09-Jul-2023 12:45:42.994,0.11856475472450256,10432,172074476,62508,-0.11702275276184082,-0.697251558303833,0.6972007751464844,172074505
09-Jul-2023 12:45:43.994,0.1185397058725357,10432,172074476,62508,-0.1169944703578949,-0.6972571611404419,0.6972042322158813,172074506
09-Jul-2023 12:45:44.994,0.1185184121131897,10432,172074476,62508,-0.11697165668010712,-0.6972596645355225,0.6972092390060425,172074507
09-Jul-2023 12:45:45.994,0.11849017441272736,10432,172074508,62514,-0.11694809794425964,-0.697264552116394,0.6972126960754395,172074508
09-Jul-2023 12:45:46.994,0.11846667528152466,10432,172074508,62514,-0.11692441999912262,-0.6972683668136597,0.6972169876098633,172074509
09-Jul-2023 12:45:47.994,0.11844469606876373,10432,172074508,62514,-0.11689886450767517,-0.6972743272781372,0.6972190141677856,172074510
09-Jul-2023 12:45:48.994,0.11841650307178497,10432,172074508,62514,-0.11687362194061279,-0.6972782611846924,0.6972241401672363,172074511
09-Jul-2023 12:45:49.994,0.11838868260383606,10432,172074508,62514,-0.11684878170490265,-0.6972843408584595,0.6972270011901855,172074512
09-Jul-2023 12:45:50.994,0.11836470663547516,10432,172074508,62514,-0.11682349443435669,-0.6972883939743042,0.6972312927246094,172074513
09-Jul-2023 12:45:51.994,0.11833958327770233,10464,172074508,62514,-0.11679811775684357,-0.6972916126251221,0.6972364187240601,172074514
09-Jul-2023 12:45:52.994,0.11831457912921906,10464,172074508,62514,-0.11677184700965881,-0.697297215461731,0.6972395181655884,172074515
09-Jul-2023 12:45:53.994,0.11829228699207306,10464,172074508,62514,-0.11674867570400238,-0.6973007917404175,0.6972436904907227,172074516
09-Jul-2023 12:45:54.994,0.1182662695646286,10464,172074508,62514,-0.11671797931194305,-0.6973057985305786,0.6972482204437256,172074517
09-Jul-2023 12:45:55.994,0.11823926866054535,10464,172074508,62514,-0.11669011414051056,-0.6973097324371338,0.6972534656524658,172074518
09-Jul-2023 12:45:56.994,0.11821365356445312,10464,172074508,62514,-0.11666828393936157,-0.697313666343689,0.6972575187683105,172074519
09-Jul-2023 12:45:57.994,0.11818777024745941,10464,172074508,62514,-0.11664094030857086,-0.6973198652267456,0.6972603797912598,172074520
09-Jul-2023 12:45:58.994,0.11816264688968658,10464,172074508,62514,-0.1166153997182846,-0.6973234415054321,0.6972652673721313,172074521
09-Jul-2023 12:45:59.994,0.11813777685165405,10464,172074508,62514,-0.11659085750579834,-0.6973274946212769,0.6972697973251343,172074522
09-Jul-2023 12:46:00.994,0.1181146502494812,10464,172074508,62514,-0.11656853556632996,-0.6973309516906738,0.6972739696502686,172074523
09-Jul-2023 12:46:01.994,0.11808639764785767,10464,172074508,62514,-0.11653944849967957,-0.6973363161087036,0.6972784996032715,172074524
09-Jul-2023 12:46:02.994,0.11806097626686096,10464,172074508,62514,-0.11651283502578735,-0.6973392963409424,0.6972837448120117,172074525
09-Jul-2023 12:46:03.994,0.11803485453128815,10464,172074508,62514,-0.1164897084236145,-0.6973432302474976,0.6972881555557251,172074526
09-Jul-2023 12:46:04.994,0.1180109828710556,10464,172074508,62514,-0.11646422743797302,-0.6973484754562378,0.6972912549972534,172074527
09-Jul-2023 12:46:05.994,0.11798740923404694,10464,172074508,62514,-0.11643902957439423,-0.6973525285720825,0.6972953081130981,172074528
09-Jul-2023 12:46:06.994,0.11796140670776367,10464,172074508,62514,-0.11641566455364227,-0.6973572969436646,0.6972988843917847,172074529
09-Jul-2023 12:46:07.994,0.11793813109397888,10464,172074508,62514,-0.11639173328876495,-0.6973615884780884,0.6973026990890503,172074530
09-Jul-2023 12:46:08.995,0.11791366338729858,10464,172074508,62514,-0.11636422574520111,-0.6973650455474854,0.6973080635070801,172074531
09-Jul-2023 12:46:09.995,0.11788459122180939,10464,172074508,62514,-0.11633966863155365,-0.6973704099655151,0.697311282157898,172074532
09-Jul-2023 12:46:10.995,0.1178596019744873,10464,172074508,62514,-0.1163119524717331,-0.6973754167556763,0.6973152160644531,172074533
09-Jul-2023 12:46:11.995,0.11783492565155029,10464,172074508,62514,-0.11628736555576324,-0.6973766088485718,0.6973224878311157,172074534
09-Jul-2023 12:46:12.995,0.11780790984630585,10464,172074508,62514,-0.11626315116882324,-0.6973822116851807,0.6973252296447754,172074535
09-Jul-2023 12:46:13.995,0.11778309941291809,10464,172074508,62514,-0.11623595654964447,-0.6973856687545776,0.6973308324813843,172074536
09-Jul-2023 12:46:14.995,0.11775742471218109,10464,172074508,62514,-0.11620742082595825,-0.6973912715911865,0.6973342895507812,172074537
09-Jul-2023 12:46:15.995,0.11773508787155151,10464,172074508,62514,-0.11618636548519135,-0.6973950862884521,0.6973376274108887,172074538
09-Jul-2023 12:46:16.995,0.11770884692668915,10464,172074508,62514,-0.11615899205207825,-0.6974018812179565,0.6973398923873901,172074539
09-Jul-2023 12:46:17.995,0.11768238246440887,10464,172074540,62508,-0.11613349616527557,-0.6974054574966431,0.6973450183868408,172074540
09-Jul-2023 12:46:18.995,0.11765782535076141,10464,172074540,62508,-0.11610747873783112,-0.6974091529846191,0.6973497867584229,172074541
09-Jul-2023 12:46:19.995,0.11763209104537964,10464,172074540,62508,-0.11608266830444336,-0.6974127292633057,0.6973546743392944,172074542
09-Jul-2023 12:46:20.995,0.11760666966438293,10464,172074540,62508,-0.11606068909168243,-0.697418212890625,0.697357177734375,172074543
09-Jul-2023 12:46:21.995,0.11758065223693848,10464,172074540,62508,-0.11603620648384094,-0.6974223852157593,0.6973613500595093,172074544
09-Jul-2023 12:46:22.995,0.11755864322185516,10464,172074540,62508,-0.11600993573665619,-0.6974257230758667,0.6973662376403809,172074545
09-Jul-2023 12:46:23.995,0.11753052473068237,10496,172074540,62508,-0.1159808486700058,-0.6974296569824219,0.6973718404769897,172074546
09-Jul-2023 12:46:24.995,0.11750397086143494,10496,172074540,62508,-0.11595650017261505,-0.6974339485168457,0.6973761320114136,172074547
09-Jul-2023 12:46:25.995,0.11748082935810089,10496,172074540,62508,-0.11593076586723328,-0.6974399089813232,0.6973782777786255,172074548
09-Jul-2023 12:46:26.995,0.11745370924472809,10496,172074540,62508,-0.11590325832366943,-0.6974430084228516,0.6973843574523926,172074549
09-Jul-2023 12:46:27.995,0.11742833256721497,10496,172074540,62508,-0.11588333547115326,-0.6974465847015381,0.6973884105682373,172074550
09-Jul-2023 12:46:28.995,0.11740276217460632,10496,172074540,62508,-0.11585763096809387,-0.6974524259567261,0.6973910331726074,172074551
09-Jul-2023 12:46:29.995,0.11737725138664246,10496,172074540,62508,-0.1158275455236435,-0.6974567174911499,0.697395920753479,172074552
09-Jul-2023 12:46:30.995,0.11735713481903076,10496,172074540,62508,-0.11580988764762878,-0.6974588632583618,0.6974000930786133,172074553
09-Jul-2023 12:46:31.995,0.11732898652553558,10496,172074540,62508,-0.11578284204006195,-0.697462797164917,0.6974053382873535,172074554
09-Jul-2023 12:46:32.995,0.11730492115020752,10496,172074540,62508,-0.11575520038604736,-0.6974694728851318,0.6974073648452759,172074555
09-Jul-2023 12:46:33.995,0.11727936565876007,10496,172074540,62508,-0.11573061347007751,-0.6974725723266602,0.6974126100540161,172074556
09-Jul-2023 12:46:34.995,0.11725202202796936,10496,172074540,62508,-0.11570653319358826,-0.6974759101867676,0.6974179744720459,172074557
09-Jul-2023 12:46:35.995,0.11722618341445923,10496,172074540,62508,-0.11567379534244537,-0.6974787712097168,0.6974250078201294,172074558
09-Jul-2023 12:46:36.995,0.11719685792922974,10496,172074540,62508,-0.11565037071704865,-0.697486162185669,0.6974265575408936,172074559
09-Jul-2023 12:46:37.995,0.11717335879802704,10496,172074540,62508,-0.11562995612621307,-0.6974910497665405,0.697428822517395,172074560
09-Jul-2023 12:46:38.995,0.11715047061443329,10496,172074540,62508,-0.11560118198394775,-0.6974930763244629,0.6974356174468994,172074561
09-Jul-2023 12:46:39.995,0.11712418496608734,10496,172074540,62508,-0.11557766795158386,-0.6974970102310181,0.6974399089813232,172074562
09-Jul-2023 12:46:40.995,0.11709585785865784,10496,172074540,62508,-0.11555257439613342,-0.6975036859512329,0.6974416971206665,172074563
09-Jul-2023 12:46:41.995,0.11707602441310883,10496,172074540,62508,-0.11552590131759644,-0.6975061893463135,0.6974470615386963,172074564
09-Jul-2023 12:46:42.995,0.11704795062541962,10496,172074540,62508,-0.11550278961658478,-0.6975077390670776,0.6974540948867798,172074565
09-Jul-2023 12:46:43.995,0.11701735854148865,10496,172074540,62508,-0.11547689139842987,-0.6975142955780029,0.697456955909729,172074566
09-Jul-2023 12:46:44.995,0.11699698865413666,10496,172074540,62508,-0.11544771492481232,-0.6975191831588745,0.697460412979126,172074567
09-Jul-2023 12:46:45.995,0.11697059869766235,10496,172074540,62508,-0.11542098224163055,-0.6975231170654297,0.6974653005599976,172074568
09-Jul-2023 12:46:46.995,0.11694112420082092,10496,172074540,62508,-0.11539772152900696,-0.6975289583206177,0.6974681615829468,172074569
09-Jul-2023 12:46:47.995,0.1169179230928421,10496,172074540,62508,-0.11536748707294464,-0.6975328922271729,0.6974732875823975,172074570
09-Jul-2023 12:46:48.995,0.11689439415931702,10496,172074540,62508,-0.11534346640110016,-0.6975370645523071,0.6974771022796631,172074571
09-Jul-2023 12:46:49.995,0.11686819791793823,10496,172074572,62514,-0.11532269418239594,-0.6975404024124146,0.6974813938140869,172074572
09-Jul-2023 12:46:50.995,0.11684395372867584,10496,172074572,62514,-0.11529743671417236,-0.6975440979003906,0.6974860429763794,172074573
09-Jul-2023 12:46:51.995,0.11682035028934479,10496,172074572,62514,-0.11527213454246521,-0.6975498199462891,0.6974886655807495,172074574
09-Jul-2023 12:46:52.995,0.11679068207740784,10496,172074572,62514,-0.11525003612041473,-0.697553277015686,0.6974936723709106,172074575
09-Jul-2023 12:46:53.995,0.11676830053329468,10496,172074572,62514,-0.11522480845451355,-0.6975570917129517,0.6974979639053345,172074576
09-Jul-2023 12:46:54.995,0.11674411594867706,10496,172074572,62514,-0.11519202589988708,-0.6975613832473755,0.6975030899047852,172074577
09-Jul-2023 12:46:55.995,0.11671368777751923,10528,172074572,62514,-0.11516931653022766,-0.6975641250610352,0.6975088119506836,172074578
09-Jul-2023 12:46:56.995,0.11668707430362701,10528,172074572,62514,-0.11514508724212646,-0.6975700855255127,0.6975113153457642,172074579
09-Jul-2023 12:46:57.995,0.11666373908519745,10528,172074572,62514,-0.11511379480361938,-0.6975752115249634,0.6975153684616089,172074580
09-Jul-2023 12:46:58.995,0.11663465201854706,10528,172074572,62514,-0.1150905042886734,-0.6975792646408081,0.6975201368331909,172074581
09-Jul-2023 12:46:59.995,0.11660851538181305,10528,172074572,62514,-0.11507079005241394,-0.6975841522216797,0.6975228786468506,172074582
09-Jul-2023 12:47:00.995,0.11658881604671478,10528,172074572,62514,-0.1150459349155426,-0.6975855827331543,0.697528600692749,172074583
09-Jul-2023 12:47:01.995,0.11656123399734497,10528,172074572,62514,-0.11501665413379669,-0.6975898742675781,0.6975339651107788,172074584
09-Jul-2023 12:47:02.995,0.11653347313404083,10528,172074572,62514,-0.1149909496307373,-0.6975973844528198,0.6975352764129639,172074585
09-Jul-2023 12:47:03.995,0.11651086807250977,10528,172074572,62514,-0.11496514081954956,-0.6976010799407959,0.6975396871566772,172074586
09-Jul-2023 12:47:04.995,0.11648678779602051,10528,172074572,62514,-0.11493901908397675,-0.6976031064987183,0.697546124458313,172074587
09-Jul-2023 12:47:05.995,0.116458460688591,10528,172074572,62514,-0.11491851508617401,-0.697608232498169,0.6975487470626831,172074588
09-Jul-2023 12:47:06.995,0.11643330752849579,10528,172074572,62514,-0.11488854885101318,-0.6976122856140137,0.6975538730621338,172074589
09-Jul-2023 12:47:07.995,0.11640936136245728,10528,172074572,62514,-0.11485619843006134,-0.6976157426834106,0.6975595951080322,172074590
09-Jul-2023 12:47:08.995,0.11638252437114716,10528,172074572,62514,-0.1148386001586914,-0.6976202726364136,0.697562575340271,172074591
09-Jul-2023 12:47:09.995,0.116358682513237,10528,172074572,62514,-0.11481478810310364,-0.6976252794265747,0.6975656747817993,172074592
09-Jul-2023 12:47:10.995,0.11633536219596863,10528,172074572,62514,-0.11478899419307709,-0.6976300477981567,0.6975690126419067,172074593
09-Jul-2023 12:47:11.995,0.11630848050117493,10528,172074572,62514,-0.11476410925388336,-0.6976338624954224,0.6975736618041992,172074594
09-Jul-2023 12:47:12.995,0.11628279089927673,10528,172074572,62514,-0.11474186182022095,-0.6976379156112671,0.6975775957107544,172074595
09-Jul-2023 12:47:13.995,0.11625425517559052,10528,172074572,62514,-0.11470985412597656,-0.6976430416107178,0.6975826025009155,172074596
09-Jul-2023 12:47:14.995,0.11622771620750427,10528,172074572,62514,-0.11468629539012909,-0.6976491212844849,0.697584867477417,172074597
09-Jul-2023 12:47:15.995,0.11620095372200012,10528,172074572,62514,-0.11466310918331146,-0.6976497173309326,0.6975922584533691,172074598
09-Jul-2023 12:47:16.995,0.11617828905582428,10528,172074572,62514,-0.11463214457035065,-0.69765305519104,0.6975977420806885,172074599
09-Jul-2023 12:47:17.995,0.11614914238452911,10528,172074572,62514,-0.11460898816585541,-0.6976573467254639,0.6976021528244019,172074600
09-Jul-2023 12:47:18.995,0.11612387001514435,10528,172074572,62514,-0.114585280418396,-0.6976633071899414,0.6976041793823242,172074601
09-Jul-2023 12:47:19.995,0.11610439419746399,10528,172074572,62514,-0.1145590990781784,-0.6976661682128906,0.6976090669631958,172074602
09-Jul-2023 12:47:20.995,0.11607912182807922,10528,172074572,62514,-0.11453238129615784,-0.6976720094680786,0.6976116895675659,172074603
09-Jul-2023 12:47:21.995,0.11605042219161987,10528,172074604,62508,-0.11451022326946259,-0.6976784467697144,0.6976137161254883,172074604
09-Jul-2023 12:47:22.995,0.11602678894996643,10528,172074604,62508,-0.1144816130399704,-0.69768226146698,0.6976184844970703,172074605
09-Jul-2023 12:47:23.995,0.1160031408071518,10528,172074604,62508,-0.11445719003677368,-0.6976853609085083,0.6976233720779419,172074606
09-Jul-2023 12:47:24.995,0.11597253382205963,10528,172074604,62508,-0.11442959308624268,-0.6976902484893799,0.6976281404495239,172074607
09-Jul-2023 12:47:25.995,0.1159493625164032,10528,172074604,62508,-0.11440558731555939,-0.6976938247680664,0.6976324319839478,172074608
09-Jul-2023 12:47:26.995,0.11592306196689606,10528,172074604,62508,-0.11437675356864929,-0.6976969242095947,0.6976383924484253,172074609
09-Jul-2023 12:47:27.995,0.11589784920215607,10560,172074604,62508,-0.11435313522815704,-0.6976988315582275,0.6976445913314819,172074610
09-Jul-2023 12:47:28.995,0.11587265133857727,10560,172074604,62508,-0.11432866752147675,-0.6977051496505737,0.6976463794708252,172074611
09-Jul-2023 12:47:29.995,0.11584547162055969,10560,172074604,62508,-0.11430299282073975,-0.6977083683013916,0.6976518630981445,172074612
09-Jul-2023 12:47:30.995,0.11582121253013611,10560,172074604,62508,-0.11427892744541168,-0.6977119445800781,0.6976562738418579,172074613
09-Jul-2023 12:47:31.995,0.11579357087612152,10560,172074604,62508,-0.11425590515136719,-0.6977185010910034,0.6976580619812012,172074614
09-Jul-2023 12:47:32.995,0.1157703697681427,10560,172074604,62508,-0.1142294704914093,-0.6977236270904541,0.697661280632019,172074615
09-Jul-2023 12:47:33.995,0.11574253439903259,10560,172074604,62508,-0.11420115828514099,-0.6977282762527466,0.697665810585022,172074616
09-Jul-2023 12:47:34.995,0.11571918427944183,10560,172074604,62508,-0.1141761988401413,-0.6977320909500122,0.6976699829101562,172074617
09-Jul-2023 12:47:35.995,0.11569340527057648,10560,172074604,62508,-0.11414971947669983,-0.6977347135543823,0.6976758241653442,172074618
09-Jul-2023 12:47:36.995,0.11566676199436188,10560,172074604,62508,-0.11412671208381653,-0.6977397203445435,0.6976789236068726,172074619
09-Jul-2023 12:47:37.995,0.11564013361930847,10560,172074604,62508,-0.11409859359264374,-0.6977429389953613,0.6976848840713501,172074620
09-Jul-2023 12:47:38.995,0.11561961472034454,10560,172074604,62508,-0.11407190561294556,-0.6977453231811523,0.6976903676986694,172074621
09-Jul-2023 12:47:39.995,0.1155896931886673,10560,172074604,62508,-0.11404545605182648,-0.6977508068084717,0.6976940631866455,172074622
09-Jul-2023 12:47:40.995,0.11556705832481384,10560,172074604,62508,-0.11402730643749237,-0.6977567672729492,0.6976950168609619,172074623
09-Jul-2023 12:47:41.995,0.11554311215877533,10560,172074604,62508,-0.11400163173675537,-0.6977577209472656,0.6977016925811768,172074624
09-Jul-2023 12:47:42.995,0.11552071571350098,10560,172074604,62508,-0.11397594213485718,-0.6977618932723999,0.6977055072784424,172074625
09-Jul-2023 12:47:43.995,0.11549274623394012,10560,172074604,62508,-0.11395286023616791,-0.6977676153182983,0.6977083683013916,172074626
09-Jul-2023 12:47:44.995,0.11547011137008667,10560,172074604,62508,-0.11392971873283386,-0.6977723836898804,0.6977111101150513,172074627
09-Jul-2023 12:47:45.995,0.11544057726860046,10560,172074604,62508,-0.11389842629432678,-0.6977754831314087,0.6977180242538452,172074628
09-Jul-2023 12:47:46.995,0.11541534960269928,10560,172074604,62508,-0.11387434601783752,-0.6977803707122803,0.6977213621139526,172074629
09-Jul-2023 12:47:47.995,0.1153908520936966,10560,172074604,62508,-0.11385084688663483,-0.6977856159210205,0.6977239847183228,172074630
09-Jul-2023 12:47:48.995,0.11536236107349396,10560,172074604,62508,-0.11382099986076355,-0.6977924108505249,0.6977266073226929,172074631
09-Jul-2023 12:47:49.995,0.1153380423784256,10560,172074604,62508,-0.11379843950271606,-0.6977922916412354,0.6977344751358032,172074632
09-Jul-2023 12:47:50.995,0.11531423032283783,10560,172074604,62508,-0.11377105116844177,-0.6977968215942383,0.6977384090423584,172074633
09-Jul-2023 12:47:51.995,0.11528757214546204,10560,172074604,62508,-0.11374559998512268,-0.697803258895874,0.6977405548095703,172074634
09-Jul-2023 12:47:52.995,0.1152600646018982,10560,172074604,62508,-0.11371685564517975,-0.6978068351745605,0.6977460384368896,172074635
09-Jul-2023 12:47:53.995,0.1152382642030716,10560,172074636,62514,-0.11369198560714722,-0.6978098154067993,0.6977508068084717,172074636
09-Jul-2023 12:47:54.995,0.11521434783935547,10560,172074636,62514,-0.11366896331310272,-0.6978121995925903,0.697756290435791,172074637
09-Jul-2023 12:47:55.995,0.11518581211566925,10560,172074636,62514,-0.11364321410655975,-0.6978194713592529,0.6977579593658447,172074638
09-Jul-2023 12:47:56.995,0.11516399681568146,10560,172074636,62514,-0.11361819505691528,-0.6978232860565186,0.6977618932723999,172074639
09-Jul-2023 12:47:57.995,0.1151396781206131,10560,172074636,62514,-0.11359448730945587,-0.6978245973587036,0.6977680921554565,172074640
09-Jul-2023 12:47:58.995,0.11511115729808807,10560,172074636,62514,-0.11356988549232483,-0.6978287696838379,0.6977726221084595,172074641
09-Jul-2023 12:47:59.995,0.11508738994598389,10592,172074636,62514,-0.1135452538728714,-0.6978350877761841,0.6977742910385132,172074642
09-Jul-2023 12:48:00.995,0.11506010591983795,10592,172074636,62514,-0.11351804435253143,-0.6978399753570557,0.6977784633636475,172074643
09-Jul-2023 12:48:01.995,0.11503341794013977,10592,172074636,62514,-0.11349435150623322,-0.6978434324264526,0.697783350944519,172074644
09-Jul-2023 12:48:02.995,0.11500853300094604,10592,172074636,62514,-0.11346842348575592,-0.6978468894958496,0.6977881193161011,172074645
09-Jul-2023 12:48:03.995,0.11497962474822998,10592,172074636,62514,-0.11344029009342194,-0.6978530883789062,0.6977912187576294,172074646
09-Jul-2023 12:48:04.995,0.11495508253574371,10592,172074636,62514,-0.11341369152069092,-0.6978564262390137,0.6977964639663696,172074647
09-Jul-2023 12:48:05.995,0.11493106186389923,10592,172074636,62514,-0.11339114606380463,-0.6978583335876465,0.6978021860122681,172074648
09-Jul-2023 12:48:06.995,0.11490476131439209,10592,172074636,62514,-0.11335884034633636,-0.6978631019592285,0.6978065967559814,172074649
09-Jul-2023 12:48:07.995,0.11487996578216553,10592,172074636,62514,-0.11333902180194855,-0.6978697776794434,0.6978073120117188,172074650
09-Jul-2023 12:48:08.995,0.1148562878370285,10592,172074636,62514,-0.11331529915332794,-0.6978721618652344,0.6978127956390381,172074651
09-Jul-2023 12:48:09.995,0.11483536660671234,10592,172074636,62514,-0.11329057812690735,-0.6978752613067627,0.6978170871734619,172074652
09-Jul-2023 12:48:10.995,0.11480732262134552,10592,172074636,62514,-0.11326576769351959,-0.6978830099105835,0.6978179216384888,172074653
09-Jul-2023 12:48:11.995,0.11477777361869812,10592,172074636,62514,-0.1132376492023468,-0.6978883743286133,0.6978222131729126,172074654
09-Jul-2023 12:48:12.995,0.11475476622581482,10592,172074636,62514,-0.11320976912975311,-0.697888970375061,0.6978298425674438,172074655
09-Jul-2023 12:48:13.995,0.1147272139787674,10592,172074636,62514,-0.11318297684192657,-0.6978929042816162,0.6978347301483154,172074656
09-Jul-2023 12:48:14.995,0.1146976500749588,10592,172074636,62514,-0.11315816640853882,-0.697898268699646,0.697838306427002,172074657
09-Jul-2023 12:48:15.995,0.11467486619949341,10592,172074636,62514,-0.11313304305076599,-0.6979025602340698,0.697842001914978,172074658
09-Jul-2023 12:48:16.995,0.11465013027191162,10592,172074636,62514,-0.11310736835002899,-0.6979023218154907,0.6978499889373779,172074659
09-Jul-2023 12:48:17.995,0.1146232932806015,10592,172074636,62514,-0.11308427155017853,-0.6979081630706787,0.697852611541748,172074660
09-Jul-2023 12:48:18.995,0.11459881067276001,10592,172074636,62514,-0.11306017637252808,-0.6979135274887085,0.6978551149368286,172074661
09-Jul-2023 12:48:19.995,0.11457481980323792,10592,172074636,62514,-0.11303240060806274,-0.6979180574417114,0.6978589296340942,172074662
09-Jul-2023 12:48:20.995,0.11454953253269196,10592,172074636,62514,-0.1130082756280899,-0.697920560836792,0.6978645324707031,172074663
09-Jul-2023 12:48:21.995,0.11452353000640869,10592,172074636,62514,-0.11297726631164551,-0.6979258060455322,0.6978685855865479,172074664
09-Jul-2023 12:48:22.995,0.1144925057888031,10592,172074636,62514,-0.11295466125011444,-0.6979349851608276,0.6978681087493896,172074665
09-Jul-2023 12:48:23.995,0.11446818709373474,10592,172074636,62514,-0.11292846500873566,-0.69793701171875,0.6978740692138672,172074666
09-Jul-2023 12:48:24.995,0.114442378282547,10592,172074636,62514,-0.11290410161018372,-0.697939395904541,0.6978801488876343,172074667
09-Jul-2023 12:48:25.995,0.11442093551158905,10592,172074668,62514,-0.11288225650787354,-0.6979453563690186,0.6978813409805298,172074668
09-Jul-2023 12:48:26.995,0.11439371109008789,10592,172074668,62514,-0.11285674571990967,-0.6979501247406006,0.6978849172592163,172074669
09-Jul-2023 12:48:27.995,0.11436915397644043,10592,172074668,62514,-0.11283105611801147,-0.6979533433914185,0.697890043258667,172074670
09-Jul-2023 12:48:28.995,0.11434559524059296,10592,172074668,62514,-0.11280685663223267,-0.697955846786499,0.6978951692581177,172074671
09-Jul-2023 12:48:29.995,0.11431865394115448,10592,172074668,62514,-0.1127796620130539,-0.6979614496231079,0.6978986263275146,172074672
09-Jul-2023 12:48:30.995,0.11428757011890411,10592,172074668,62514,-0.11275230348110199,-0.6979695558547974,0.6978996992111206,172074673
09-Jul-2023 12:48:31.995,0.11426354944705963,10624,172074668,62514,-0.11272181570529938,-0.6979691982269287,0.6979089975357056,172074674
09-Jul-2023 12:48:32.995,0.11424057185649872,10624,172074668,62514,-0.11269916594028473,-0.6979727745056152,0.6979129314422607,172074675
09-Jul-2023 12:48:33.995,0.11421231925487518,10624,172074668,62514,-0.1126742959022522,-0.6979784965515137,0.6979160308837891,172074676
09-Jul-2023 12:48:34.995,0.1141854077577591,10624,172074668,62514,-0.11264702677726746,-0.6979846954345703,0.6979185342788696,172074677
09-Jul-2023 12:48:35.995,0.1141633540391922,10624,172074668,62514,-0.1126219630241394,-0.6979867219924927,0.6979243755340576,172074678
09-Jul-2023 12:48:36.995,0.11413851380348206,10624,172074668,62514,-0.11260096728801727,-0.6979906558990479,0.697927713394165,172074679
09-Jul-2023 12:48:37.995,0.11411307752132416,10624,172074668,62514,-0.11257776618003845,-0.6979964971542358,0.697929859161377,172074680
09-Jul-2023 12:48:38.995,0.11408974230289459,10624,172074668,62514,-0.112553671002388,-0.6980007886886597,0.6979331970214844,172074681
09-Jul-2023 12:48:39.995,0.11406208574771881,10624,172074668,62514,-0.11252391338348389,-0.6980018615722656,0.6979416608810425,172074682
09-Jul-2023 12:48:40.995,0.11404028534889221,10624,172074668,62514,-0.11250284314155579,-0.6980050802230835,0.697945237159729,172074683
09-Jul-2023 12:48:41.995,0.11401326954364777,10624,172074668,62514,-0.11247478425502777,-0.6980115175247192,0.6979473829269409,172074684
09-Jul-2023 12:48:42.995,0.11398769915103912,10624,172074668,62514,-0.11244763433933258,-0.6980152130126953,0.697952151298523,172074685
09-Jul-2023 12:48:43.995,0.11396057903766632,10624,172074668,62514,-0.11241951584815979,-0.6980181932449341,0.6979583501815796,172074686
09-Jul-2023 12:48:44.995,0.11393606662750244,10624,172074668,62514,-0.1123962551355362,-0.6980230808258057,0.6979613304138184,172074687
09-Jul-2023 12:48:45.995,0.11390894651412964,10624,172074668,62514,-0.11237186193466187,-0.6980292797088623,0.6979633569717407,172074688
09-Jul-2023 12:48:46.995,0.11388644576072693,10624,172074668,62514,-0.11235159635543823,-0.6980308294296265,0.6979687213897705,172074689
09-Jul-2023 12:48:47.995,0.11386469006538391,10624,172074668,62514,-0.11233025789260864,-0.698032021522522,0.697974443435669,172074690
09-Jul-2023 12:48:48.995,0.11383970081806183,10624,172074668,62514,-0.11230656504631042,-0.6980392932891846,0.6979752779006958,172074691
09-Jul-2023 12:48:49.995,0.11380775272846222,10624,172074668,62514,-0.11227408051490784,-0.6980471611022949,0.6979777812957764,172074692
09-Jul-2023 12:48:50.995,0.11378362774848938,10624,172074668,62514,-0.11225081980228424,-0.6980495452880859,0.6979830265045166,172074693
09-Jul-2023 12:48:51.995,0.11376100778579712,10624,172074668,62514,-0.11222237348556519,-0.6980514526367188,0.6979894638061523,172074694
09-Jul-2023 12:48:52.995,0.1137331873178482,10624,172074668,62514,-0.11219407618045807,-0.6980565786361694,0.6979936361312866,172074695
09-Jul-2023 12:48:53.995,0.11370521783828735,10624,172074668,62514,-0.112168088555336,-0.6980618238449097,0.697996973991394,172074696
09-Jul-2023 12:48:54.995,0.11368286609649658,10624,172074668,62514,-0.112140953540802,-0.698062539100647,0.6980041265487671,172074697
09-Jul-2023 12:48:55.995,0.11365880072116852,10624,172074668,62514,-0.11211749911308289,-0.6980668306350708,0.6980077028274536,172074698
09-Jul-2023 12:48:56.995,0.11363451182842255,10624,172074668,62514,-0.1120954304933548,-0.698074221611023,0.6980077028274536,172074699
09-Jul-2023 12:48:57.995,0.1136082112789154,10624,172074700,62508,-0.11206808686256409,-0.6980801820755005,0.6980106830596924,172074700
09-Jul-2023 12:48:58.995,0.11358642578125,10624,172074700,62508,-0.11204683780670166,-0.6980817317962646,0.6980161666870117,172074701
09-Jul-2023 12:48:59.995,0.11356064677238464,10624,172074700,62508,-0.11202111840248108,-0.6980854272842407,0.6980204582214355,172074702
09-Jul-2023 12:49:00.995,0.1135319322347641,10624,172074700,62508,-0.11199039220809937,-0.6980922222137451,0.6980233192443848,172074703
09-Jul-2023 12:49:01.995,0.11350664496421814,10624,172074700,62508,-0.11196534335613251,-0.6980955600738525,0.6980280876159668,172074704
09-Jul-2023 12:49:02.995,0.11347919702529907,10624,172074700,62508,-0.11193817853927612,-0.6980962753295898,0.6980361938476562,172074705
09-Jul-2023 12:49:03.995,0.11345241963863373,10656,172074700,62508,-0.11190846562385559,-0.6981016397476196,0.6980398893356323,172074706
09-Jul-2023 12:49:04.995,0.11342722177505493,10656,172074700,62508,-0.11188597977161407,-0.6981046199798584,0.6980444192886353,172074707
09-Jul-2023 12:49:05.995,0.11340294778347015,10656,172074700,62508,-0.11186501383781433,-0.6981099843978882,0.6980463266372681,172074708
09-Jul-2023 12:49:06.995,0.11338722705841064,10656,172074700,62508,-0.1118449866771698,-0.6981077194213867,0.6980545520782471,172074709
09-Jul-2023 12:49:07.995,0.11335502564907074,10656,172074700,62508,-0.11181703209877014,-0.6981159448623657,0.6980559825897217,172074710
09-Jul-2023 12:49:08.995,0.11332854628562927,10656,172074700,62508,-0.1117919385433197,-0.6981241703033447,0.6980559825897217,172074711
09-Jul-2023 12:49:09.995,0.11330282688140869,10656,172074700,62508,-0.11176653206348419,-0.6981281042098999,0.6980602741241455,172074712
09-Jul-2023 12:49:10.995,0.11327934265136719,10656,172074700,62508,-0.11173862218856812,-0.6981315612792969,0.6980652809143066,172074713
09-Jul-2023 12:49:11.995,0.11325305700302124,10656,172074700,62508,-0.11171366274356842,-0.6981371641159058,0.6980680227279663,172074714
09-Jul-2023 12:49:12.995,0.11322426795959473,10656,172074700,62508,-0.11168499290943146,-0.6981439590454102,0.6980705261230469,172074715
09-Jul-2023 12:49:13.995,0.11319927871227264,10656,172074700,62508,-0.11165925860404968,-0.6981439590454102,0.6980787515640259,172074716
09-Jul-2023 12:49:14.995,0.11317437887191772,10656,172074700,62508,-0.11163181066513062,-0.6981456279754639,0.6980855464935303,172074717
09-Jul-2023 12:49:15.995,0.11314842104911804,10656,172074700,62508,-0.11160700023174286,-0.6981518268585205,0.698087215423584,172074718
09-Jul-2023 12:49:16.995,0.11312656104564667,10656,172074700,62508,-0.11158466339111328,-0.6981561183929443,0.6980900764465332,172074719
09-Jul-2023 12:49:17.995,0.11309994757175446,10656,172074700,62508,-0.11155949532985687,-0.6981600522994995,0.6980942487716675,172074720
09-Jul-2023 12:49:18.995,0.11307434737682343,10656,172074700,62508,-0.11153142154216766,-0.6981614828109741,0.6981017589569092,172074721
09-Jul-2023 12:49:19.995,0.11305144429206848,10656,172074700,62508,-0.11151100695133209,-0.6981675624847412,0.6981024742126465,172074722
09-Jul-2023 12:49:20.995,0.11302623152732849,10656,172074700,62508,-0.11148488521575928,-0.6981726884841919,0.6981055736541748,172074723
09-Jul-2023 12:49:21.995,0.1129971444606781,10656,172074700,62508,-0.11145919561386108,-0.6981765031814575,0.6981105804443359,172074724
09-Jul-2023 12:49:22.995,0.11297231912612915,10656,172074700,62508,-0.11142998933792114,-0.6981778144836426,0.6981179714202881,172074725
09-Jul-2023 12:49:23.995,0.11294521391391754,10656,172074700,62508,-0.11140251159667969,-0.698184609413147,0.6981198787689209,172074726
09-Jul-2023 12:49:24.995,0.11291320621967316,10656,172074700,62508,-0.11137443780899048,-0.6981924772262573,0.6981217861175537,172074727
09-Jul-2023 12:49:25.995,0.11289483308792114,10656,172074700,62508,-0.11135230958461761,-0.6981942653656006,0.6981265544891357,172074728
09-Jul-2023 12:49:26.995,0.11287206411361694,10656,172074700,62508,-0.11132629215717316,-0.6981940269470215,0.6981345415115356,172074729
09-Jul-2023 12:49:27.995,0.1128455102443695,10656,172074700,62508,-0.11130565404891968,-0.6982033252716064,0.6981328725814819,172074730
09-Jul-2023 12:49:28.995,0.11282077431678772,10656,172074700,62508,-0.11128081381320953,-0.6982084512710571,0.6981357336044312,172074731
09-Jul-2023 12:49:29.995,0.11279350519180298,10656,172074732,62514,-0.11125072836875916,-0.698209285736084,0.6981438398361206,172074732
09-Jul-2023 12:49:30.995,0.11276863515377045,10656,172074732,62514,-0.11122645437717438,-0.6982123851776123,0.6981489658355713,172074733
09-Jul-2023 12:49:31.995,0.1127411276102066,10656,172074732,62514,-0.11120127141475677,-0.6982194185256958,0.6981503963470459,172074734
09-Jul-2023 12:49:32.995,0.1127173900604248,10656,172074732,62514,-0.1111719161272049,-0.6982234716415405,0.6981548070907593,172074735
09-Jul-2023 12:49:33.995,0.11269240081310272,10656,172074732,62514,-0.11114726960659027,-0.6982229948043823,0.6981630325317383,172074736
09-Jul-2023 12:49:34.995,0.11266379058361053,10656,172074732,62514,-0.1111219972372055,-0.6982260942459106,0.6981688737869263,172074737
09-Jul-2023 12:49:35.995,0.1126403957605362,10688,172074732,62514,-0.11109769344329834,-0.6982344388961792,0.6981679201126099,172074738
09-Jul-2023 12:49:36.995,0.11261418461799622,10688,172074732,62514,-0.1110677570104599,-0.6982396841049194,0.698171854019165,172074739
09-Jul-2023 12:49:37.995,0.11258721351623535,10688,172074732,62514,-0.11104638874530792,-0.6982400417327881,0.6981791257858276,172074740
09-Jul-2023 12:49:38.995,0.1125669777393341,10688,172074732,62514,-0.11102576553821564,-0.6982449293136597,0.6981807947158813,172074741
09-Jul-2023 12:49:39.995,0.112540602684021,10688,172074732,62514,-0.11099794507026672,-0.6982513666152954,0.6981829404830933,172074742
09-Jul-2023 12:49:40.995,0.11251398921012878,10688,172074732,62514,-0.11097463965415955,-0.6982561349868774,0.6981862783432007,172074743
09-Jul-2023 12:49:41.995,0.11249078810214996,10688,172074732,62514,-0.11094924807548523,-0.6982560157775879,0.6981943845748901,172074744
09-Jul-2023 12:49:42.995,0.11246441304683685,10688,172074732,62514,-0.11092124879360199,-0.6982622146606445,0.6981967687606812,172074745
09-Jul-2023 12:49:43.995,0.11243598163127899,10688,172074732,62514,-0.11089542508125305,-0.6982697248458862,0.698197603225708,172074746
09-Jul-2023 12:49:44.995,0.11241099238395691,10688,172074732,62514,-0.11086764931678772,-0.6982718706130981,0.6982043981552124,172074747
09-Jul-2023 12:49:45.995,0.11238589882850647,10688,172074732,62514,-0.11083453893661499,-0.6982721090316772,0.6982129812240601,172074748
09-Jul-2023 12:49:46.995,0.11236004531383514,10688,172074732,62514,-0.11081352829933167,-0.6982780694961548,0.6982146501541138,172074749
09-Jul-2023 12:49:47.995,0.11233417689800262,10688,172074732,62514,-0.11079081892967224,-0.698284387588501,0.6982159614562988,172074750
09-Jul-2023 12:49:48.995,0.11231200397014618,10688,172074732,62514,-0.11076304316520691,-0.6982868909835815,0.6982215642929077,172074751
09-Jul-2023 12:49:49.995,0.11228927969932556,10688,172074732,62514,-0.11074121296405792,-0.6982897520065308,0.6982258558273315,172074752
09-Jul-2023 12:49:50.995,0.11225882172584534,10688,172074732,62514,-0.11071819067001343,-0.6982966661453247,0.6982275247573853,172074753
09-Jul-2023 12:49:51.995,0.11223477125167847,10688,172074732,62514,-0.1106911450624466,-0.698302149772644,0.6982302665710449,172074754
09-Jul-2023 12:49:52.995,0.11221732199192047,10688,172074732,62514,-0.11067080497741699,-0.6982992887496948,0.6982390880584717,172074755
09-Jul-2023 12:49:53.995,0.1121823787689209,10688,172074732,62514,-0.11064295470714569,-0.6983063220977783,0.6982420682907104,172074756
09-Jul-2023 12:49:54.995,0.11215640604496002,10688,172074732,62514,-0.11061380803585052,-0.69831383228302,0.698243260383606,172074757
09-Jul-2023 12:49:55.995,0.1121302992105484,10688,172074732,62514,-0.11058254539966583,-0.6983193159103394,0.6982471942901611,172074758
09-Jul-2023 12:49:56.995,0.11210516095161438,10688,172074732,62514,-0.11056125164031982,-0.6983188390731812,0.6982549428939819,172074759
09-Jul-2023 12:49:57.995,0.11208325624465942,10688,172074732,62514,-0.11053401231765747,-0.69832444190979,0.698257327079773,172074760
09-Jul-2023 12:49:58.995,0.11205710470676422,10688,172074732,62514,-0.11050790548324585,-0.6983305215835571,0.6982594728469849,172074761
09-Jul-2023 12:49:59.995,0.11203160881996155,10688,172074732,62514,-0.11048814654350281,-0.698334813117981,0.6982625722885132,172074762
09-Jul-2023 12:50:00.995,0.11200496554374695,10688,172074732,62514,-0.11045898497104645,-0.6983357667922974,0.6982705593109131,172074763
09-Jul-2023 12:50:01.995,0.11198277771472931,10688,172074764,62508,-0.1104319840669632,-0.6983391046524048,0.6982747316360474,172074764
09-Jul-2023 12:50:02.995,0.11195546388626099,10688,172074764,62508,-0.11041216552257538,-0.698347806930542,0.6982736587524414,172074765
09-Jul-2023 12:50:03.995,0.11192619800567627,10688,172074764,62508,-0.11038656532764435,-0.6983523368835449,0.6982779502868652,172074766
09-Jul-2023 12:50:04.995,0.11190639436244965,10688,172074764,62508,-0.1103588342666626,-0.6983524560928345,0.6982852220535278,172074767
09-Jul-2023 12:50:05.995,0.11187727749347687,10688,172074764,62508,-0.11033284664154053,-0.6983562707901001,0.698290228843689,172074768
09-Jul-2023 12:50:06.995,0.11185106635093689,10688,172074764,62508,-0.11031363904476166,-0.6983649730682373,0.6982887983322144,172074769
09-Jul-2023 12:50:07.995,0.11182759702205658,10720,172074764,62508,-0.11028139293193817,-0.6983678340911865,0.698294997215271,172074770
09-Jul-2023 12:50:08.995,0.11180047690868378,10720,172074764,62508,-0.11025603115558624,-0.6983673572540283,0.6983033418655396,172074771
09-Jul-2023 12:50:09.995,0.11177463829517365,10720,172074764,62508,-0.11023256182670593,-0.6983736753463745,0.6983048915863037,172074772
09-Jul-2023 12:50:10.995,0.11175067722797394,10720,172074764,62508,-0.11020690202713013,-0.6983810663223267,0.6983054876327515,172074773
09-Jul-2023 12:50:11.995,0.11172604560852051,10720,172074764,62508,-0.11018109321594238,-0.6983816623687744,0.6983128786087036,172074774
09-Jul-2023 12:50:12.995,0.111697718501091,10720,172074764,62508,-0.11015799641609192,-0.6983847618103027,0.6983181238174438,172074775
09-Jul-2023 12:50:13.995,0.11167283356189728,10720,172074764,62508,-0.11012816429138184,-0.6983902454376221,0.6983212232589722,172074776
09-Jul-2023 12:50:14.995,0.11164931952953339,10720,172074764,62508,-0.11010125279426575,-0.6983975172042847,0.698322057723999,172074777
09-Jul-2023 12:50:15.995,0.11162111163139343,10720,172074764,62508,-0.1100788563489914,-0.6983990669250488,0.6983287334442139,172074778
09-Jul-2023 12:50:16.995,0.11159706115722656,10720,172074764,62508,-0.11005003750324249,-0.6984008550643921,0.6983354091644287,172074779
09-Jul-2023 12:50:17.995,0.11157204210758209,10720,172074764,62508,-0.1100243330001831,-0.6984071731567383,0.6983368396759033,172074780
09-Jul-2023 12:50:18.995,0.11154423654079437,10720,172074764,62508,-0.11000460386276245,-0.6984126567840576,0.6983387470245361,172074781
09-Jul-2023 12:50:19.995,0.11152090132236481,10720,172074764,62508,-0.10997739434242249,-0.6984144449234009,0.6983451843261719,172074782
09-Jul-2023 12:50:20.995,0.11149759590625763,10720,172074764,62508,-0.10995092988014221,-0.6984149217605591,0.698352575302124,172074783
09-Jul-2023 12:50:21.995,0.11147092282772064,10720,172074764,62508,-0.10993556678295135,-0.698421835899353,0.6983523368835449,172074784
09-Jul-2023 12:50:22.995,0.11144301295280457,10720,172074764,62508,-0.10990718007087708,-0.6984275579452515,0.6983555555343628,172074785
09-Jul-2023 12:50:23.995,0.11141730844974518,10720,172074764,62508,-0.10987460613250732,-0.6984295845031738,0.6983627080917358,172074786
09-Jul-2023 12:50:24.995,0.1113906055688858,10720,172074764,62508,-0.10984835028648376,-0.6984328031539917,0.6983678340911865,172074787
09-Jul-2023 12:50:25.995,0.11136065423488617,10720,172074764,62508,-0.10982181131839752,-0.6984401941299438,0.6983693838119507,172074788
09-Jul-2023 12:50:26.995,0.11133654415607452,10720,172074764,62508,-0.10979443788528442,-0.6984437704086304,0.6983740329742432,172074789
09-Jul-2023 12:50:27.995,0.11131227016448975,10720,172074764,62508,-0.1097692996263504,-0.698445200920105,0.6983801126480103,172074790
09-Jul-2023 12:50:28.995,0.11128929257392883,10720,172074764,62508,-0.10975052416324615,-0.6984478235244751,0.698384165763855,172074791
09-Jul-2023 12:50:29.995,0.11126460134983063,10720,172074764,62508,-0.10972373187541962,-0.6984550952911377,0.6983852386474609,172074792
09-Jul-2023 12:50:30.995,0.1112423688173294,10720,172074764,62508,-0.10970267653465271,-0.6984595060348511,0.6983875036239624,172074793
09-Jul-2023 12:50:31.995,0.11121606826782227,10720,172074764,62508,-0.1096758246421814,-0.6984593868255615,0.6983962059020996,172074794
09-Jul-2023 12:50:32.995,0.11119017004966736,10720,172074764,62508,-0.10965143144130707,-0.6984628438949585,0.6984007358551025,172074795
09-Jul-2023 12:50:33.995,0.11116202175617218,10720,172074796,62514,-0.10962368547916412,-0.6984721422195435,0.6984002590179443,172074796
09-Jul-2023 12:50:34.995,0.11113376915454865,10720,172074796,62514,-0.10959576070308685,-0.6984761953353882,0.6984050273895264,172074797
09-Jul-2023 12:50:35.995,0.11110836267471313,10720,172074796,62514,-0.10956805944442749,-0.6984767913818359,0.6984128952026367,172074798
09-Jul-2023 12:50:36.995,0.11108408868312836,10720,172074796,62514,-0.10954032838344574,-0.6984829902648926,0.6984149217605591,172074799
09-Jul-2023 12:50:37.995,0.11105799674987793,10720,172074796,62514,-0.10951501131057739,-0.6984900236129761,0.6984158754348755,172074800
09-Jul-2023 12:50:38.995,0.11103419959545135,10720,172074796,62514,-0.10948970913887024,-0.698491096496582,0.6984226703643799,172074801
09-Jul-2023 12:50:39.995,0.11100906133651733,10752,172074796,62514,-0.10946539044380188,-0.6984914541244507,0.6984298229217529,172074802
09-Jul-2023 12:50:40.995,0.11098162829875946,10752,172074796,62514,-0.10944043099880219,-0.6984972953796387,0.698432207107544,172074803
09-Jul-2023 12:50:41.995,0.11095826327800751,10752,172074796,62514,-0.10941839218139648,-0.6985034942626953,0.6984332799911499,172074804
09-Jul-2023 12:50:42.995,0.11093521118164062,10752,172074796,62514,-0.10939373075962067,-0.6985059976577759,0.698438286781311,172074805
09-Jul-2023 12:50:43.995,0.11090929806232452,10752,172074796,62514,-0.10936951637268066,-0.6985055208206177,0.6984467506408691,172074806
09-Jul-2023 12:50:44.995,0.11088131368160248,10752,172074796,62514,-0.10934053361415863,-0.6985149383544922,0.6984463930130005,172074807
09-Jul-2023 12:50:45.995,0.11085358262062073,10752,172074796,62514,-0.1093178540468216,-0.6985232830047607,0.6984460353851318,172074808
09-Jul-2023 12:50:46.995,0.11082920432090759,10752,172074796,62514,-0.10928723216056824,-0.6985231637954712,0.6984549760818481,172074809
09-Jul-2023 12:50:47.995,0.11080504953861237,10752,172074796,62514,-0.109259232878685,-0.6985247135162354,0.6984612941741943,172074810
09-Jul-2023 12:50:48.995,0.1107756644487381,10752,172074796,62514,-0.10923643410205841,-0.6985310316085815,0.6984632015228271,172074811
09-Jul-2023 12:50:49.995,0.11075271666049957,10752,172074796,62514,-0.10921119153499603,-0.6985374689102173,0.6984645128250122,172074812
09-Jul-2023 12:50:50.995,0.11073130369186401,10752,172074796,62514,-0.10918612778186798,-0.6985387802124023,0.6984703540802002,172074813
09-Jul-2023 12:50:51.995,0.11070312559604645,10752,172074796,62514,-0.10916508734226227,-0.6985406875610352,0.6984764337539673,172074814
09-Jul-2023 12:50:52.995,0.11067904531955719,10752,172074796,62514,-0.10914073884487152,-0.6985474824905396,0.6984771490097046,172074815
09-Jul-2023 12:50:53.995,0.11065822839736938,10752,172074796,62514,-0.10911460220813751,-0.6985522508621216,0.6984797716140747,172074816
09-Jul-2023 12:50:54.995,0.11062930524349213,10752,172074796,62514,-0.10908789932727814,-0.6985538005828857,0.6984870433807373,172074817
09-Jul-2023 12:50:55.995,0.11060284078121185,10752,172074796,62514,-0.10906468331813812,-0.6985571384429932,0.6984915733337402,172074818
09-Jul-2023 12:50:56.995,0.11057667434215546,10752,172074796,62514,-0.10903419554233551,-0.6985651254653931,0.6984926462173462,172074819
09-Jul-2023 12:50:57.995,0.11054784059524536,10752,172074796,62514,-0.10900682210922241,-0.6985698938369751,0.6984966993331909,172074820
09-Jul-2023 12:50:58.995,0.11052347719669342,10752,172074796,62514,-0.1089811772108078,-0.6985703706741333,0.6985037326812744,172074821
09-Jul-2023 12:50:59.995,0.11050161719322205,10752,172074796,62514,-0.10895483195781708,-0.6985718011856079,0.6985098123550415,172074822
09-Jul-2023 12:51:00.995,0.11047455668449402,10752,172074796,62514,-0.10893136262893677,-0.6985797882080078,0.6985098123550415,172074823
09-Jul-2023 12:51:01.995,0.11044961214065552,10752,172074796,62514,-0.10891063511371613,-0.6985834836959839,0.698513388633728,172074824
09-Jul-2023 12:51:02.995,0.11042492091655731,10752,172074796,62514,-0.1088823527097702,-0.6985840797424316,0.6985211372375488,172074825
09-Jul-2023 12:51:03.995,0.11040008068084717,10752,172074796,62514,-0.10886089503765106,-0.6985906362533569,0.6985220909118652,172074826
09-Jul-2023 12:51:04.995,0.11037276685237885,10752,172074796,62514,-0.10883384943008423,-0.6985985040664673,0.698522686958313,172074827
09-Jul-2023 12:51:05.995,0.11034810543060303,10752,172074828,62514,-0.10880216956138611,-0.6986006498336792,0.6985291242599487,172074828
09-Jul-2023 12:51:06.995,0.11032471060752869,10752,172074828,62514,-0.10878154635429382,-0.6986008882522583,0.6985357999801636,172074829
09-Jul-2023 12:51:07.995,0.1102982759475708,10752,172074828,62514,-0.10875758528709412,-0.6986074447631836,0.6985372304916382,172074830
09-Jul-2023 12:51:08.995,0.11027418076992035,10752,172074828,62514,-0.10872872173786163,-0.6986144781112671,0.6985383033752441,172074831
09-Jul-2023 12:51:09.995,0.1102469265460968,10752,172074828,62514,-0.10870039463043213,-0.6986160278320312,0.6985455751419067,172074832
09-Jul-2023 12:51:10.995,0.11021938920021057,10752,172074828,62514,-0.10867445170879364,-0.6986175775527954,0.6985526084899902,172074833
09-Jul-2023 12:51:11.995,0.11019586026668549,10784,172074828,62514,-0.10865077376365662,-0.6986231803894043,0.6985543966293335,172074834
09-Jul-2023 12:51:12.995,0.11016899347305298,10784,172074828,62514,-0.10862450301647186,-0.6986289024353027,0.6985569000244141,172074835
09-Jul-2023 12:51:13.995,0.11014395952224731,10784,172074828,62514,-0.10860337316989899,-0.6986297369003296,0.6985634565353394,172074836
09-Jul-2023 12:51:14.995,0.11012120544910431,10784,172074828,62514,-0.108576700091362,-0.6986310482025146,0.6985698938369751,172074837
09-Jul-2023 12:51:15.995,0.11009500920772552,10784,172074828,62514,-0.10855433344841003,-0.6986390352249146,0.6985690593719482,172074838
09-Jul-2023 12:51:16.995,0.11006754636764526,10784,172074828,62514,-0.10852791368961334,-0.6986476182937622,0.6985690593719482,172074839
09-Jul-2023 12:51:17.995,0.11004218459129333,10784,172074828,62514,-0.10849758982658386,-0.6986480951309204,0.6985771656036377,172074840
09-Jul-2023 12:51:18.995,0.11002160608768463,10784,172074828,62514,-0.10847488045692444,-0.6986522674560547,0.6985801458358765,172074841
09-Jul-2023 12:51:19.995,0.10999028384685516,10784,172074828,62514,-0.10844740271568298,-0.6986576318740845,0.698583722114563,172074842
09-Jul-2023 12:51:20.995,0.1099662035703659,10784,172074828,62514,-0.10842491686344147,-0.6986609697341919,0.6985876560211182,172074843
09-Jul-2023 12:51:21.995,0.10993829369544983,10784,172074828,62514,-0.10839380323886871,-0.6986638307571411,0.6985940933227539,172074844
09-Jul-2023 12:51:22.995,0.10991455614566803,10784,172074828,62514,-0.10836838185787201,-0.6986660957336426,0.6985993385314941,172074845
09-Jul-2023 12:51:23.995,0.1098909080028534,10784,172074828,62514,-0.10834836959838867,-0.6986743211746216,0.6985980272293091,172074846
09-Jul-2023 12:51:24.995,0.10986459255218506,10784,172074828,62514,-0.10831846296787262,-0.6986768245697021,0.6986042261123657,172074847
09-Jul-2023 12:51:25.995,0.10984008014202118,10784,172074828,62514,-0.10829596221446991,-0.6986780166625977,0.6986105442047119,172074848
09-Jul-2023 12:51:26.995,0.1098107397556305,10784,172074828,62514,-0.10826839506626129,-0.698682427406311,0.6986150741577148,172074849
09-Jul-2023 12:51:27.995,0.10978808999061584,10784,172074828,62514,-0.10824368894100189,-0.6986900568008423,0.6986147165298462,172074850
09-Jul-2023 12:51:28.995,0.10976509749889374,10784,172074828,62514,-0.10822165012359619,-0.6986945867538452,0.6986172199249268,172074851
09-Jul-2023 12:51:29.995,0.1097428947687149,10784,172074828,62514,-0.10819679498672485,-0.6986960172653198,0.6986231803894043,172074852
09-Jul-2023 12:51:30.995,0.10971452295780182,10784,172074828,62514,-0.10817013680934906,-0.6987007856369019,0.6986269950866699,172074853
09-Jul-2023 12:51:31.995,0.10969400405883789,10784,172074828,62514,-0.1081451028585434,-0.6987063884735107,0.6986284255981445,172074854
09-Jul-2023 12:51:32.995,0.10966628789901733,10784,172074828,62514,-0.10811784863471985,-0.6987075805664062,0.6986356973648071,172074855
09-Jul-2023 12:51:33.995,0.10963505506515503,10784,172074828,62514,-0.10809013247489929,-0.6987121105194092,0.6986404657363892,172074856
09-Jul-2023 12:51:34.995,0.1096092164516449,10784,172074828,62514,-0.10806620121002197,-0.698715329170227,0.6986452341079712,172074857
09-Jul-2023 12:51:35.995,0.10958535969257355,10784,172074828,62514,-0.10804051160812378,-0.6987206935882568,0.6986472606658936,172074858
09-Jul-2023 12:51:36.995,0.1095578521490097,10784,172074828,62514,-0.10801319777965546,-0.6987237930297852,0.6986527442932129,172074859
09-Jul-2023 12:51:37.995,0.10953523218631744,10784,172074860,62514,-0.10798878967761993,-0.6987260580062866,0.6986579895019531,172074860
09-Jul-2023 12:51:38.995,0.10950776934623718,10784,172074860,62514,-0.10796339809894562,-0.6987320184707642,0.6986600160598755,172074861
09-Jul-2023 12:51:39.995,0.1094851940870285,10784,172074860,62514,-0.10794086754322052,-0.6987401247024536,0.6986591815948486,172074862
09-Jul-2023 12:51:40.995,0.10946057736873627,10784,172074860,62514,-0.10791398584842682,-0.6987416744232178,0.6986657381057739,172074863
09-Jul-2023 12:51:41.996,0.1094319224357605,10784,172074860,62514,-0.10788437724113464,-0.6987431049346924,0.6986733675003052,172074864
09-Jul-2023 12:51:42.996,0.10940811038017273,10784,172074860,62514,-0.10786175727844238,-0.6987485885620117,0.6986751556396484,172074865
09-Jul-2023 12:51:43.996,0.1093824952840805,10816,172074860,62514,-0.10783600807189941,-0.6987552642822266,0.698676347732544,172074866
09-Jul-2023 12:51:44.996,0.10935838520526886,10816,172074860,62514,-0.10781227052211761,-0.698753833770752,0.698684811592102,172074867
09-Jul-2023 12:51:45.996,0.10933360457420349,10816,172074860,62514,-0.10778659582138062,-0.6987578868865967,0.6986887454986572,172074868
09-Jul-2023 12:51:46.996,0.10930785536766052,10816,172074860,62514,-0.10776333510875702,-0.6987649202346802,0.698689341545105,172074869
09-Jul-2023 12:51:47.996,0.10928325355052948,10816,172074860,62514,-0.10773575305938721,-0.69877028465271,0.6986920833587646,172074870
09-Jul-2023 12:51:48.996,0.10925638675689697,10816,172074860,62514,-0.10770954191684723,-0.6987706422805786,0.6987000703811646,172074871
09-Jul-2023 12:51:49.996,0.10922840237617493,10816,172074860,62514,-0.10768288373947144,-0.6987740993499756,0.6987049579620361,172074872
09-Jul-2023 12:51:50.996,0.10920274257659912,10816,172074860,62514,-0.10765722393989563,-0.6987805366516113,0.6987066268920898,172074873
09-Jul-2023 12:51:51.996,0.10917924344539642,10816,172074860,62514,-0.10762974619865417,-0.6987866163253784,0.6987084150314331,172074874
09-Jul-2023 12:51:52.996,0.10915212333202362,10816,172074860,62514,-0.1076011210680008,-0.6987869739532471,0.6987167596817017,172074875
09-Jul-2023 12:51:53.996,0.10912768542766571,10816,172074860,62514,-0.10757771134376526,-0.6987920999526978,0.6987191438674927,172074876
09-Jul-2023 12:51:54.996,0.10910321772098541,10816,172074860,62514,-0.1075553447008133,-0.6987977027893066,0.6987205743789673,172074877
09-Jul-2023 12:51:55.996,0.1090790182352066,10816,172074860,62514,-0.10752938687801361,-0.6988019943237305,0.6987242698669434,172074878
09-Jul-2023 12:51:56.996,0.10905060172080994,10816,172074860,62514,-0.10750553011894226,-0.6988039016723633,0.69873046875,172074879
09-Jul-2023 12:51:57.996,0.109024778008461,10816,172074860,62514,-0.10748091340065002,-0.6988097429275513,0.6987326145172119,172074880
09-Jul-2023 12:51:58.996,0.1090007871389389,10816,172074860,62514,-0.1074540764093399,-0.6988141536712646,0.6987355947494507,172074881
09-Jul-2023 12:51:59.996,0.108974888920784,10816,172074860,62514,-0.10742923617362976,-0.6988179683685303,0.698739767074585,172074882
09-Jul-2023 12:52:00.996,0.10895071923732758,10816,172074860,62514,-0.10740280151367188,-0.698818564414978,0.6987470388412476,172074883
09-Jul-2023 12:52:01.996,0.10892453789710999,10816,172074860,62514,-0.1073732078075409,-0.6988250017166138,0.698749303817749,172074884
09-Jul-2023 12:52:02.996,0.1088993102312088,10816,172074860,62514,-0.10735009610652924,-0.6988319158554077,0.6987498998641968,172074885
09-Jul-2023 12:52:03.996,0.1088731586933136,10816,172074860,62514,-0.10732163488864899,-0.6988332271575928,0.6987569332122803,172074886
09-Jul-2023 12:52:04.996,0.10884836316108704,10816,172074860,62514,-0.10729905962944031,-0.6988333463668823,0.6987642049789429,172074887
09-Jul-2023 12:52:05.996,0.10882040858268738,10816,172074860,62514,-0.10727366805076599,-0.6988413333892822,0.6987645626068115,172074888
09-Jul-2023 12:52:06.996,0.10879458487033844,10816,172074860,62514,-0.10724857449531555,-0.6988475322723389,0.6987659931182861,172074889
09-Jul-2023 12:52:07.996,0.10877193510532379,10816,172074860,62514,-0.10722465813159943,-0.6988495588302612,0.6987712383270264,172074890
09-Jul-2023 12:52:08.996,0.10874666273593903,10816,172074860,62514,-0.10719875991344452,-0.6988512277603149,0.6987775564193726,172074891
09-Jul-2023 12:52:09.996,0.1087205559015274,10816,172074892,62514,-0.1071760356426239,-0.6988576650619507,0.6987786293029785,172074892
09-Jul-2023 12:52:10.996,0.10869701206684113,10816,172074892,62514,-0.10714864730834961,-0.6988627910614014,0.6987811326980591,172074893
09-Jul-2023 12:52:11.996,0.10866966843605042,10816,172074892,62514,-0.10712134838104248,-0.6988652944564819,0.6987873315811157,172074894
09-Jul-2023 12:52:12.996,0.10864703357219696,10816,172074892,62514,-0.10709917545318604,-0.6988649368286133,0.6987947225570679,172074895
09-Jul-2023 12:52:13.996,0.1086210310459137,10816,172074892,62514,-0.10707060992717743,-0.6988741159439087,0.6987937688827515,172074896
09-Jul-2023 12:52:14.996,0.10859328508377075,10816,172074892,62514,-0.1070449948310852,-0.6988793611526489,0.6987969875335693,172074897
09-Jul-2023 12:52:15.996,0.10856777429580688,10848,172074892,62514,-0.10701923072338104,-0.6988816261291504,0.6988027095794678,172074898
09-Jul-2023 12:52:16.996,0.10854457318782806,10848,172074892,62514,-0.10699447989463806,-0.6988840103149414,0.6988077163696289,172074899
09-Jul-2023 12:52:17.996,0.10851827263832092,10848,172074892,62514,-0.10697120428085327,-0.698890209197998,0.698809027671814,172074900
09-Jul-2023 12:52:18.996,0.10849025845527649,10848,172074892,62514,-0.10694310069084167,-0.6988954544067383,0.6988122463226318,172074901
09-Jul-2023 12:52:19.996,0.1084669828414917,10848,172074892,62514,-0.10691177845001221,-0.6988967657089233,0.6988191604614258,172074902
09-Jul-2023 12:52:20.996,0.10844047367572784,10848,172074892,62514,-0.10688851773738861,-0.6988997459411621,0.6988238096237183,172074903
09-Jul-2023 12:52:21.996,0.10840965807437897,10848,172074892,62514,-0.10686321556568146,-0.6989073753356934,0.6988250017166138,172074904
09-Jul-2023 12:52:22.996,0.10838595032691956,10848,172074892,62514,-0.10683539509773254,-0.698911190032959,0.6988290548324585,172074905
09-Jul-2023 12:52:23.996,0.108366459608078,10848,172074892,62514,-0.10681451857089996,-0.6989102363586426,0.6988363265991211,172074906
09-Jul-2023 12:52:24.996,0.10833708941936493,10848,172074892,62514,-0.10679137706756592,-0.6989145278930664,0.6988400220870972,172074907
09-Jul-2023 12:52:25.996,0.10831090807914734,10848,172074892,62514,-0.10676664113998413,-0.6989223957061768,0.6988401412963867,172074908
09-Jul-2023 12:52:26.996,0.10828931629657745,10848,172074892,62514,-0.10673826932907104,-0.6989258527755737,0.6988441944122314,172074909
09-Jul-2023 12:52:27.996,0.10826942324638367,10848,172074892,62514,-0.10671451687812805,-0.6989264488220215,0.6988503932952881,172074910
09-Jul-2023 12:52:28.996,0.10823650658130646,10848,172074892,62514,-0.10669124126434326,-0.6989318132400513,0.6988537311553955,172074911
09-Jul-2023 12:52:29.996,0.10821321606636047,10848,172074892,62514,-0.10665971040725708,-0.6989383697509766,0.6988555192947388,172074912
09-Jul-2023 12:52:30.996,0.10818460583686829,10848,172074892,62514,-0.10663340985774994,-0.6989432573318481,0.6988592147827148,172074913
09-Jul-2023 12:52:31.996,0.10816031694412231,10848,172074892,62514,-0.10661572217941284,-0.6989433765411377,0.698865532875061,172074914
09-Jul-2023 12:52:32.996,0.10813459753990173,10848,172074892,62514,-0.10658082365989685,-0.6989498138427734,0.6988683938980103,172074915
09-Jul-2023 12:52:33.996,0.10810987651348114,10848,172074892,62514,-0.10655894875526428,-0.6989552974700928,0.6988701820373535,172074916
09-Jul-2023 12:52:34.996,0.10808256268501282,10848,172074892,62514,-0.1065325140953064,-0.6989579200744629,0.698875904083252,172074917
09-Jul-2023 12:52:35.996,0.10805951058864594,10848,172074892,62514,-0.10650578141212463,-0.6989595890045166,0.6988816261291504,172074918
09-Jul-2023 12:52:36.996,0.10803614556789398,10848,172074892,62514,-0.1064823716878891,-0.6989636421203613,0.6988847255706787,172074919
09-Jul-2023 12:52:37.996,0.10800853371620178,10848,172074892,62514,-0.10646139085292816,-0.6989690065383911,0.6988869905471802,172074920
09-Jul-2023 12:52:38.996,0.1079857349395752,10848,172074892,62514,-0.10643385350704193,-0.6989709138870239,0.6988927125930786,172074921
09-Jul-2023 12:52:39.996,0.10796228051185608,10848,172074892,62514,-0.10640522837638855,-0.698973536491394,0.698898196220398,172074922
09-Jul-2023 12:52:40.996,0.10793264210224152,10848,172074892,62514,-0.10638204216957092,-0.6989802122116089,0.6988996267318726,172074923
09-Jul-2023 12:52:41.996,0.10790801048278809,10848,172074924,62514,-0.10635758936405182,-0.6989871263504028,0.6989003419876099,172074924
09-Jul-2023 12:52:42.996,0.10788474977016449,10848,172074924,62514,-0.10632902383804321,-0.698988676071167,0.698906660079956,172074925
09-Jul-2023 12:52:43.996,0.10785321891307831,10848,172074924,62514,-0.106303870677948,-0.6989928483963013,0.6989113092422485,172074926
09-Jul-2023 12:52:44.996,0.10782583057880402,10848,172074924,62514,-0.10628031194210052,-0.6989977359771729,0.6989136934280396,172074927
09-Jul-2023 12:52:45.996,0.10780408978462219,10848,172074924,62514,-0.1062488704919815,-0.6990033388137817,0.6989163160324097,172074928
09-Jul-2023 12:52:46.996,0.10777875781059265,10848,172074924,62514,-0.10623012483119965,-0.6990052461624146,0.6989212036132812,172074929
09-Jul-2023 12:52:47.996,0.10775215923786163,10880,172074924,62514,-0.10620543360710144,-0.6990063190460205,0.6989281177520752,172074930
09-Jul-2023 12:52:48.996,0.10773083567619324,10880,172074924,62514,-0.10617527365684509,-0.6990119218826294,0.6989305019378662,172074931
09-Jul-2023 12:52:49.996,0.1077059954404831,10880,172074924,62514,-0.10615149140357971,-0.6990163326263428,0.6989333629608154,172074932
09-Jul-2023 12:52:50.996,0.10767833888530731,10880,172074924,62514,-0.10612800717353821,-0.6990184783935547,0.6989390850067139,172074933
09-Jul-2023 12:52:51.996,0.10765732824802399,10880,172074924,62514,-0.1061018705368042,-0.6990216970443726,0.6989431381225586,172074934
09-Jul-2023 12:52:52.996,0.10763058066368103,10880,172074924,62514,-0.10607555508613586,-0.6990280151367188,0.6989449262619019,172074935
09-Jul-2023 12:52:53.996,0.1075996458530426,10880,172074924,62514,-0.10605061054229736,-0.6990334987640381,0.6989480257034302,172074936
09-Jul-2023 12:52:54.996,0.10757717490196228,10880,172074924,62514,-0.10602161288261414,-0.6990342140197754,0.6989551782608032,172074937
09-Jul-2023 12:52:55.996,0.1075497567653656,10880,172074924,62514,-0.10599713027477264,-0.6990386247634888,0.6989586353302002,172074938
09-Jul-2023 12:52:56.996,0.10752442479133606,10880,172074924,62514,-0.1059800386428833,-0.6990455389022827,0.698958158493042,172074939
09-Jul-2023 12:52:57.996,0.10749942064285278,10880,172074924,62514,-0.1059463620185852,-0.6990498304367065,0.6989630460739136,172074940
09-Jul-2023 12:52:58.996,0.1074744164943695,10880,172074924,62514,-0.10591913759708405,-0.6990503072738647,0.6989704370498657,172074941
09-Jul-2023 12:52:59.996,0.10744693875312805,10880,172074924,62514,-0.10589675605297089,-0.6990551948547363,0.6989728212356567,172074942
09-Jul-2023 12:53:00.996,0.10742194950580597,10880,172074924,62514,-0.10587060451507568,-0.6990616321563721,0.6989743709564209,172074943
09-Jul-2023 12:53:01.996,0.10739769041538239,10880,172074924,62514,-0.10584446787834167,-0.6990644931793213,0.6989791393280029,172074944
09-Jul-2023 12:53:02.996,0.10737252235412598,10880,172074924,62514,-0.10582348704338074,-0.6990659236907959,0.6989848613739014,172074945
09-Jul-2023 12:53:03.996,0.10734862089157104,10880,172074924,62514,-0.10579931735992432,-0.6990716457366943,0.6989866495132446,172074946
09-Jul-2023 12:53:04.996,0.10732394456863403,10880,172074924,62514,-0.1057673990726471,-0.6990764141082764,0.6989903450012207,172074947
09-Jul-2023 12:53:05.996,0.10729806125164032,10880,172074924,62514,-0.10574506223201752,-0.6990787982940674,0.6989954710006714,172074948
09-Jul-2023 12:53:06.996,0.10726955533027649,10880,172074924,62514,-0.10571648180484772,-0.6990807056427002,0.6990021467208862,172074949
09-Jul-2023 12:53:07.996,0.10724472999572754,10880,172074924,62514,-0.10569052398204803,-0.6990880966186523,0.6990025043487549,172074950
09-Jul-2023 12:53:08.996,0.10721886157989502,10880,172074924,62514,-0.1056661307811737,-0.6990931034088135,0.6990048885345459,172074951
09-Jul-2023 12:53:09.996,0.10719116032123566,10880,172074924,62514,-0.10563799738883972,-0.6990950107574463,0.6990115642547607,172074952
09-Jul-2023 12:53:10.996,0.10716825723648071,10880,172074924,62514,-0.10561467707157135,-0.6990982294082642,0.6990154981613159,172074953
09-Jul-2023 12:53:11.996,0.10714463889598846,10880,172074924,62514,-0.10559211671352386,-0.6991026401519775,0.699018120765686,172074954
09-Jul-2023 12:53:12.996,0.10711857676506042,10880,172074924,62514,-0.10556909441947937,-0.6991093158721924,0.6990189552307129,172074955
09-Jul-2023 12:53:13.996,0.10709373652935028,10880,172074956,62514,-0.10554300248622894,-0.699112057685852,0.6990240812301636,172074956
09-Jul-2023 12:53:14.996,0.10706701874732971,10880,172074956,62514,-0.10551480948925018,-0.699113130569458,0.6990312337875366,172074957
09-Jul-2023 12:53:15.996,0.1070387214422226,10880,172074956,62514,-0.10549028217792511,-0.6991192102432251,0.699033260345459,172074958
09-Jul-2023 12:53:16.996,0.10701541602611542,10880,172074956,62514,-0.10546474158763885,-0.6991245746612549,0.6990352869033813,172074959
09-Jul-2023 12:53:17.996,0.1069924533367157,10880,172074956,62514,-0.1054382473230362,-0.699126124382019,0.6990412473678589,172074960
09-Jul-2023 12:53:18.996,0.10696318745613098,10880,172074956,62514,-0.10540981590747833,-0.6991298198699951,0.6990460157394409,172074961
09-Jul-2023 12:53:19.996,0.10693733394145966,10912,172074956,62514,-0.10538467764854431,-0.69913649559021,0.6990469694137573,172074962
09-Jul-2023 12:53:20.996,0.10691489279270172,10912,172074956,62514,-0.1053607314825058,-0.6991406679153442,0.6990498304367065,172074963
09-Jul-2023 12:53:21.996,0.10688772797584534,10912,172074956,62514,-0.10533212125301361,-0.699142336845398,0.6990566253662109,172074964
09-Jul-2023 12:53:22.996,0.10686326026916504,10912,172074956,62514,-0.10531394183635712,-0.699144721031189,0.6990609169006348,172074965
09-Jul-2023 12:53:23.996,0.10683867335319519,10912,172074956,62514,-0.10528914630413055,-0.699151873588562,0.699061393737793,172074966
09-Jul-2023 12:53:24.996,0.10681504011154175,10912,172074956,62514,-0.1052626371383667,-0.6991549730300903,0.6990655660629272,172074967
09-Jul-2023 12:53:25.996,0.10678659379482269,10912,172074956,62514,-0.10523782670497894,-0.6991572380065918,0.6990717649459839,172074968
09-Jul-2023 12:53:26.996,0.10676279664039612,10912,172074956,62514,-0.10521109402179718,-0.6991590261459351,0.6990773677825928,172074969
09-Jul-2023 12:53:27.996,0.10673777759075165,10912,172074956,62514,-0.10518580675125122,-0.6991676092147827,0.699076771736145,172074970
09-Jul-2023 12:53:28.996,0.10671021044254303,10912,172074956,62514,-0.10515797138214111,-0.6991713047027588,0.6990810632705688,172074971
09-Jul-2023 12:53:29.996,0.10668367147445679,10912,172074956,62514,-0.10513021051883698,-0.6991722583770752,0.6990883350372314,172074972
09-Jul-2023 12:53:30.996,0.10665880143642426,10912,172074956,62514,-0.10510452091693878,-0.6991778612136841,0.6990904808044434,172074973
09-Jul-2023 12:53:31.996,0.10663017630577087,10912,172074956,62514,-0.10507920384407043,-0.6991840600967407,0.6990925073623657,172074974
09-Jul-2023 12:53:32.996,0.10660561919212341,10912,172074956,62514,-0.10505563020706177,-0.6991869211196899,0.6990969181060791,172074975
09-Jul-2023 12:53:33.996,0.10658399760723114,10912,172074956,62514,-0.10503257811069489,-0.699188232421875,0.699102520942688,172074976
09-Jul-2023 12:53:34.996,0.10655845701694489,10912,172074956,62514,-0.10501070320606232,-0.6991914510726929,0.6991064548492432,172074977
09-Jul-2023 12:53:35.996,0.10653282701969147,10912,172074956,62514,-0.10498404502868652,-0.69919753074646,0.6991082429885864,172074978
09-Jul-2023 12:53:36.996,0.10650601983070374,10912,172074956,62514,-0.10495194792747498,-0.6992002725601196,0.6991145610809326,172074979
09-Jul-2023 12:53:37.996,0.106483593583107,10912,172074956,62514,-0.10493035614490509,-0.699202299118042,0.6991192102432251,172074980
09-Jul-2023 12:53:38.996,0.10645252466201782,10912,172074956,62514,-0.10490190982818604,-0.6992092132568359,0.6991212368011475,172074981
09-Jul-2023 12:53:39.996,0.10642778873443604,10912,172074956,62514,-0.10487449169158936,-0.6992161273956299,0.6991223096847534,172074982
09-Jul-2023 12:53:40.996,0.10640470683574677,10912,172074956,62514,-0.10485042631626129,-0.6992175579071045,0.6991277933120728,172074983
09-Jul-2023 12:53:41.996,0.10637973248958588,10912,172074956,62514,-0.10482610762119293,-0.6992194652557373,0.6991333961486816,172074984
09-Jul-2023 12:53:42.996,0.10635565221309662,10912,172074956,62514,-0.10480023920536041,-0.6992239952087402,0.6991363763809204,172074985
09-Jul-2023 12:53:43.996,0.10632902383804321,10912,172074956,62514,-0.10477419197559357,-0.699230432510376,0.6991379261016846,172074986
09-Jul-2023 12:53:44.996,0.10629943013191223,10912,172074956,62514,-0.10474638640880585,-0.699231743812561,0.6991453170776367,172074987
09-Jul-2023 12:53:45.996,0.10627388954162598,10912,172074988,62514,-0.10472637414932251,-0.699233889579773,0.6991497278213501,172074988
09-Jul-2023 12:53:46.996,0.10624942183494568,10912,172074988,62514,-0.10469786822795868,-0.6992402076721191,0.6991515159606934,172074989
09-Jul-2023 12:53:47.996,0.10621985793113708,10912,172074988,62514,-0.10466787219047546,-0.6992447376251221,0.6991559267044067,172074990
09-Jul-2023 12:53:48.996,0.10619351267814636,10912,172074988,62514,-0.10464733839035034,-0.6992462873458862,0.6991614103317261,172074991
09-Jul-2023 12:53:49.996,0.10617054998874664,10912,172074988,62514,-0.1046188473701477,-0.6992493867874146,0.6991661787033081,172074992
09-Jul-2023 12:53:50.996,0.1061478853225708,10912,172074988,62514,-0.10459613800048828,-0.6992557048797607,0.699167013168335,172074993
09-Jul-2023 12:53:51.996,0.10612168908119202,10944,172074988,62514,-0.10457098484039307,-0.699260950088501,0.699169397354126,172074994
09-Jul-2023 12:53:52.996,0.10609756410121918,10944,172074988,62514,-0.10454267263412476,-0.6992636919021606,0.6991742849349976,172074995
09-Jul-2023 12:53:53.996,0.10607044398784637,10944,172074988,62514,-0.10451699793338776,-0.6992672681808472,0.6991786956787109,172074996
09-Jul-2023 12:53:54.996,0.10604491829872131,10944,172074988,62514,-0.10449375212192535,-0.6992716789245605,0.6991819143295288,172074997
09-Jul-2023 12:53:55.996,0.10601860284805298,10944,172074988,62514,-0.10446867346763611,-0.6992746591567993,0.6991865634918213,172074998
09-Jul-2023 12:53:56.996,0.10599704086780548,10944,172074988,62514,-0.10443685948848724,-0.6992760896682739,0.6991932392120361,172074999
09-Jul-2023 12:53:57.996,0.10596765577793121,10944,172074988,62514,-0.10441462695598602,-0.6992810964584351,0.6991958618164062,172075000
09-Jul-2023 12:53:58.996,0.10593821108341217,10944,172074988,62514,-0.10438668727874756,-0.699289083480835,0.6991966962814331,172075001
09-Jul-2023 12:53:59.996,0.10591816902160645,10944,172074988,62514,-0.10436372458934784,-0.69929039478302,0.6992018222808838,172075002
09-Jul-2023 12:54:00.996,0.10588830709457397,10944,172074988,62514,-0.10433748364448547,-0.6992932558059692,0.6992071866989136,172075003
09-Jul-2023 12:54:01.996,0.10585956275463104,10944,172074988,62514,-0.10431484878063202,-0.6993005275726318,0.6992076635360718,172075004
09-Jul-2023 12:54:02.996,0.10584032535552979,10944,172074988,62514,-0.10428985953330994,-0.6993048191070557,0.6992100477218628,172075005
09-Jul-2023 12:54:03.996,0.10581552982330322,10944,172074988,62514,-0.10426713526248932,-0.6993069648742676,0.6992151737213135,172075006
09-Jul-2023 12:54:04.996,0.10579325258731842,10944,172074988,62514,-0.10424549877643585,-0.6993098258972168,0.69921875,172075007
09-Jul-2023 12:54:05.996,0.10577012598514557,10944,172074988,62514,-0.10421732068061829,-0.6993148326873779,0.6992216110229492,172075008
09-Jul-2023 12:54:06.996,0.10574135184288025,10944,172074988,62514,-0.10418887436389923,-0.6993207931518555,0.6992242336273193,172075009
09-Jul-2023 12:54:07.996,0.10571469366550446,10944,172074988,62514,-0.10415925085544586,-0.6993240118026733,0.69922935962677,172075010
09-Jul-2023 12:54:08.996,0.10568609833717346,10944,172074988,62514,-0.10412709414958954,-0.6993265151977539,0.6992357969284058,172075011
09-Jul-2023 12:54:09.996,0.10565946996212006,10944,172074988,62514,-0.10410304367542267,-0.6993316411972046,0.6992384195327759,172075012
09-Jul-2023 12:54:10.996,0.10563415288925171,10944,172074988,62514,-0.1040823757648468,-0.6993364095687866,0.6992404460906982,172075013
09-Jul-2023 12:54:11.996,0.10561272501945496,10944,172074988,62514,-0.10405798256397247,-0.6993380784988403,0.699245810508728,172075014
09-Jul-2023 12:54:12.996,0.10558883845806122,10944,172074988,62514,-0.10403044521808624,-0.6993398666381836,0.699251651763916,172075015
09-Jul-2023 12:54:13.996,0.10556243360042572,10944,172074988,62514,-0.10401369631290436,-0.699345588684082,0.6992526054382324,172075016
09-Jul-2023 12:54:14.996,0.10554195940494537,10944,172074988,62514,-0.10399149358272552,-0.6993489265441895,0.6992557048797607,172075017
09-Jul-2023 12:54:15.996,0.10551558434963226,10944,172074988,62514,-0.10396154224872589,-0.6993520259857178,0.6992608308792114,172075018
09-Jul-2023 12:54:16.996,0.10548830032348633,10944,172074988,62514,-0.10393922030925751,-0.6993557214736938,0.699264645576477,172075019
09-Jul-2023 12:54:17.996,0.10546070337295532,10944,172075020,62508,-0.10390782356262207,-0.699360728263855,0.6992682218551636,172075020
09-Jul-2023 12:54:18.996,0.10543596744537354,10944,172075020,62508,-0.10387763381004333,-0.6993658542633057,0.6992712020874023,172075021
09-Jul-2023 12:54:19.996,0.10540778934955597,10944,172075020,62508,-0.103852778673172,-0.6993687152862549,0.699276328086853,172075022
09-Jul-2023 12:54:20.996,0.10538510978221893,10944,172075020,62508,-0.10382942855358124,-0.699372410774231,0.6992795467376709,172075023
09-Jul-2023 12:54:21.996,0.10536012053489685,10944,172075020,62508,-0.10380153357982635,-0.6993767023086548,0.699283242225647,172075024
09-Jul-2023 12:54:22.996,0.1053326278924942,10944,172075020,62508,-0.10377979278564453,-0.6993798017501831,0.6992875337600708,172075025
09-Jul-2023 12:54:23.996,0.10530833899974823,10976,172075020,62508,-0.10375449061393738,-0.6993832588195801,0.699291467666626,172075026
09-Jul-2023 12:54:24.996,0.10528504848480225,10976,172075020,62508,-0.10372902452945709,-0.6993865966796875,0.6992954015731812,172075027
09-Jul-2023 12:54:25.996,0.10525815188884735,10976,172075020,62508,-0.10370974242687225,-0.6993921995162964,0.6992967128753662,172075028
09-Jul-2023 12:54:26.996,0.10523165762424469,10976,172075020,62508,-0.10368403792381287,-0.6993954181671143,0.6993012428283691,172075029
09-Jul-2023 12:54:27.996,0.10521036386489868,10976,172075020,62508,-0.10365274548530579,-0.6993962526321411,0.6993083953857422,172075030
09-Jul-2023 12:54:28.996,0.10518059134483337,10976,172075020,62508,-0.10362650454044342,-0.6994009017944336,0.6993122100830078,172075031
09-Jul-2023 12:54:29.996,0.10515493154525757,10976,172075020,62508,-0.10360541939735413,-0.6994081735610962,0.6993118524551392,172075032
09-Jul-2023 12:54:30.996,0.1051347553730011,10976,172075020,62508,-0.10357463359832764,-0.6994094848632812,0.6993180513381958,172075033
09-Jul-2023 12:54:31.996,0.10510613024234772,10976,172075020,62508,-0.1035504937171936,-0.6994121074676514,0.699323296546936,172075034
09-Jul-2023 12:54:32.996,0.10507737100124359,10976,172075020,62508,-0.10352617502212524,-0.6994167566299438,0.6993268728256226,172075035
09-Jul-2023 12:54:33.996,0.10505485534667969,10976,172075020,62508,-0.10349878668785095,-0.699420690536499,0.69933021068573,172075036
09-Jul-2023 12:54:34.996,0.10502877831459045,10976,172075020,62508,-0.10347306728363037,-0.6994249820709229,0.6993335485458374,172075037
09-Jul-2023 12:54:35.996,0.10500101745128632,10976,172075020,62508,-0.10345055162906647,-0.6994290351867676,0.6993370056152344,172075038
09-Jul-2023 12:54:36.996,0.10497735440731049,10976,172075020,62508,-0.1034233421087265,-0.6994324922561646,0.6993411779403687,172075039
09-Jul-2023 12:54:37.996,0.10495264828205109,10976,172075020,62508,-0.10339684784412384,-0.699438214302063,0.6993430852890015,172075040
09-Jul-2023 12:54:38.996,0.10492312908172607,10976,172075020,62508,-0.10337533056735992,-0.6994401216506958,0.6993485689163208,172075041
09-Jul-2023 12:54:39.996,0.10489760339260101,10976,172075020,62508,-0.10334135591983795,-0.6994426250457764,0.6993551254272461,172075042
09-Jul-2023 12:54:40.996,0.10487498342990875,10976,172075020,62508,-0.10331964492797852,-0.699447751045227,0.6993567943572998,172075043
09-Jul-2023 12:54:41.996,0.10484874248504639,10976,172075020,62508,-0.10329821705818176,-0.6994539499282837,0.6993575096130371,172075044
09-Jul-2023 12:54:42.996,0.10482540726661682,10976,172075020,62508,-0.10327236354351044,-0.699455738067627,0.699363112449646,172075045
09-Jul-2023 12:54:43.996,0.10480360686779022,10976,172075020,62508,-0.10324306786060333,-0.6994568109512329,0.6993691921234131,172075046
09-Jul-2023 12:54:44.996,0.10477553308010101,10976,172075020,62508,-0.10322445631027222,-0.6994601488113403,0.6993728876113892,172075047
09-Jul-2023 12:54:45.996,0.10474756360054016,10976,172075020,62508,-0.10319554805755615,-0.6994668245315552,0.699374794960022,172075048
09-Jul-2023 12:54:46.996,0.10472521185874939,10976,172075020,62508,-0.10316687822341919,-0.6994706392288208,0.6993786096572876,172075049
09-Jul-2023 12:54:47.996,0.10469293594360352,10976,172075020,62508,-0.10314401984214783,-0.699472188949585,0.6993852853775024,172075050
09-Jul-2023 12:54:48.996,0.1046646237373352,10976,172075020,62508,-0.1031176745891571,-0.699478268623352,0.6993873119354248,172075051
09-Jul-2023 12:54:49.996,0.1046455055475235,10976,172075052,62508,-0.1030900776386261,-0.6994820833206177,0.6993904113769531,172075052
09-Jul-2023 12:54:50.996,0.10461457073688507,10976,172075052,62508,-0.10306364297866821,-0.6994850635528564,0.6993958950042725,172075053
09-Jul-2023 12:54:51.996,0.10458984971046448,10976,172075052,62508,-0.1030401885509491,-0.6994897127151489,0.699398398399353,172075054
09-Jul-2023 12:54:52.996,0.10456791520118713,10976,172075052,62508,-0.10301609337329865,-0.6994948387145996,0.6994001865386963,172075055
09-Jul-2023 12:54:53.996,0.10454224050045013,10976,172075052,62508,-0.10299201309680939,-0.6994975805282593,0.6994050741195679,172075056
09-Jul-2023 12:54:54.996,0.10451720654964447,10976,172075052,62508,-0.10296858847141266,-0.6994996070861816,0.6994102001190186,172075057
09-Jul-2023 12:54:55.996,0.10449261963367462,11008,172075052,62508,-0.1029413491487503,-0.6995031833648682,0.6994143724441528,172075058
09-Jul-2023 12:54:56.996,0.10446453094482422,11008,172075052,62508,-0.10291053354740143,-0.699509859085083,0.6994162797927856,172075059
09-Jul-2023 12:54:57.996,0.10443612933158875,11008,172075052,62508,-0.10288973152637482,-0.6995129585266113,0.6994205713272095,172075060
09-Jul-2023 12:54:58.996,0.10441562533378601,11008,172075052,62508,-0.10285879671573639,-0.6995141506195068,0.6994270086288452,172075061
09-Jul-2023 12:54:59.996,0.10438916087150574,11008,172075052,62508,-0.10283452272415161,-0.6995176076889038,0.6994311809539795,172075062
09-Jul-2023 12:55:00.996,0.10435941815376282,11008,172075052,62508,-0.10281042754650116,-0.6995236873626709,0.6994326114654541,172075063
09-Jul-2023 12:55:01.996,0.10433804988861084,11008,172075052,62508,-0.10278764367103577,-0.6995271444320679,0.699435830116272,172075064
09-Jul-2023 12:55:02.996,0.10431338846683502,11008,172075052,62508,-0.1027601808309555,-0.6995283365249634,0.6994425058364868,172075065
09-Jul-2023 12:55:03.996,0.10428442060947418,11008,172075052,62508,-0.1027376651763916,-0.6995342969894409,0.6994441747665405,172075066
09-Jul-2023 12:55:04.996,0.10425969958305359,11008,172075052,62508,-0.10271212458610535,-0.6995398998260498,0.6994458436965942,172075067
09-Jul-2023 12:55:05.996,0.10423466563224792,11008,172075052,62508,-0.10268354415893555,-0.6995426416397095,0.699451208114624,172075068
09-Jul-2023 12:55:06.996,0.1042066216468811,11008,172075052,62508,-0.10265940427780151,-0.6995455026626587,0.6994560956954956,172075069
09-Jul-2023 12:55:07.996,0.10418301820755005,11008,172075052,62508,-0.10263507068157196,-0.6995495557785034,0.6994587182998657,172075070
09-Jul-2023 12:55:08.996,0.10415950417518616,11008,172075052,62508,-0.10260675847530365,-0.6995559930801392,0.6994600296020508,172075071
09-Jul-2023 12:55:09.996,0.10413190722465515,11008,172075052,62508,-0.10258017480373383,-0.6995562314987183,0.6994678974151611,172075072
09-Jul-2023 12:55:10.996,0.10410456359386444,11008,172075052,62508,-0.10255442559719086,-0.6995584964752197,0.6994736194610596,172075073
09-Jul-2023 12:55:11.996,0.10408024489879608,11008,172075052,62508,-0.10252887010574341,-0.6995639801025391,0.6994752883911133,172075074
09-Jul-2023 12:55:12.996,0.10405410826206207,11008,172075052,62508,-0.10250471532344818,-0.699569582939148,0.6994771957397461,172075075
09-Jul-2023 12:55:13.996,0.10403323173522949,11008,172075052,62508,-0.10248368978500366,-0.6995704174041748,0.699482798576355,172075076
09-Jul-2023 12:55:14.996,0.10400907695293427,11008,172075052,62508,-0.10245850682258606,-0.699573278427124,0.6994870901107788,172075077
09-Jul-2023 12:55:15.996,0.1039818823337555,11008,172075052,62508,-0.10243016481399536,-0.6995793581008911,0.6994892358779907,172075078
09-Jul-2023 12:55:16.996,0.1039549857378006,11008,172075052,62508,-0.10240589082241058,-0.6995842456817627,0.6994919776916504,172075079
09-Jul-2023 12:55:17.996,0.10393285751342773,11008,172075052,62508,-0.10237981379032135,-0.6995850801467896,0.6994978189468384,172075080
09-Jul-2023 12:55:18.996,0.10390378534793854,11008,172075052,62508,-0.1023520976305008,-0.6995902061462402,0.6995015144348145,172075081
09-Jul-2023 12:55:19.996,0.10387696325778961,11008,172075052,62508,-0.10233122110366821,-0.6995949745178223,0.6995033025741577,172075082
09-Jul-2023 12:55:20.996,0.10385096073150635,11008,172075052,62508,-0.10230118036270142,-0.6995992660522461,0.699507474899292,172075083
09-Jul-2023 12:55:21.996,0.10382835566997528,11008,172075084,62514,-0.10227465629577637,-0.6996004581451416,0.6995134353637695,172075084
09-Jul-2023 12:55:22.996,0.10380205512046814,11008,172075084,62514,-0.1022508293390274,-0.6996042728424072,0.699517011642456,172075085
09-Jul-2023 12:55:23.996,0.10377609729766846,11008,172075084,62514,-0.10222415626049042,-0.6996093988418579,0.6995195150375366,172075086
09-Jul-2023 12:55:24.996,0.1037495881319046,11008,172075084,62514,-0.1022021472454071,-0.6996134519577026,0.6995226144790649,172075087
09-Jul-2023 12:55:25.996,0.10372462868690491,11008,172075084,62514,-0.10217346251010895,-0.6996160745620728,0.6995279788970947,172075088
09-Jul-2023 12:55:26.996,0.10369721055030823,11008,172075084,62514,-0.10214808583259583,-0.6996173858642578,0.6995346546173096,172075089
09-Jul-2023 12:55:27.996,0.10367339849472046,11040,172075084,62514,-0.10212452709674835,-0.6996243000030518,0.6995344161987305,172075090
09-Jul-2023 12:55:28.996,0.10364854335784912,11040,172075084,62514,-0.10209964215755463,-0.6996281147003174,0.6995381116867065,172075091
09-Jul-2023 12:55:29.996,0.10362686216831207,11040,172075084,62514,-0.10207639634609222,-0.6996282339096069,0.6995445489883423,172075092
09-Jul-2023 12:55:30.996,0.10360048711299896,11040,172075084,62514,-0.10204999148845673,-0.6996352672576904,0.6995452642440796,172075093
09-Jul-2023 12:55:31.996,0.10357247292995453,11040,172075084,62514,-0.10202126204967499,-0.6996396780014038,0.6995493173599243,172075094
09-Jul-2023 12:55:32.996,0.1035485714673996,11040,172075084,62514,-0.10199837386608124,-0.6996428966522217,0.6995527744293213,172075095
09-Jul-2023 12:55:33.996,0.10352231562137604,11040,172075084,62514,-0.1019706130027771,-0.6996457576751709,0.699557900428772,172075096
09-Jul-2023 12:55:34.996,0.10349473357200623,11040,172075084,62514,-0.10194525122642517,-0.6996489763259888,0.699562668800354,172075097
09-Jul-2023 12:55:35.996,0.10347029566764832,11040,172075084,62514,-0.1019185334444046,-0.6996548175811768,0.6995643377304077,172075098
09-Jul-2023 12:55:36.996,0.10344374179840088,11040,172075084,62514,-0.10189390182495117,-0.6996588706970215,0.6995676755905151,172075099
09-Jul-2023 12:55:37.996,0.10341750085353851,11040,172075084,62514,-0.10186649858951569,-0.6996608972549438,0.6995735168457031,172075100
09-Jul-2023 12:55:38.996,0.10339447855949402,11040,172075084,62514,-0.10184426605701447,-0.6996650695800781,0.6995760202407837,172075101
09-Jul-2023 12:55:39.996,0.10336749255657196,11040,172075084,62514,-0.10182155668735504,-0.699668288230896,0.6995799541473389,172075102
09-Jul-2023 12:55:40.996,0.10334402322769165,11040,172075084,62514,-0.10179735720157623,-0.6996713876724243,0.699583888053894,172075103
09-Jul-2023 12:55:41.996,0.10332092642784119,11040,172075084,62514,-0.10177114605903625,-0.699675440788269,0.6995872259140015,172075104
09-Jul-2023 12:55:42.996,0.10329359769821167,11040,172075084,62514,-0.10174326598644257,-0.6996808052062988,0.6995900869369507,172075105
09-Jul-2023 12:55:43.996,0.10326597094535828,11040,172075084,62514,-0.10171981155872345,-0.6996846199035645,0.6995936632156372,172075106
09-Jul-2023 12:55:44.996,0.10324300825595856,11040,172075084,62514,-0.10169336199760437,-0.6996864080429077,0.6995991468429565,172075107
09-Jul-2023 12:55:45.996,0.10321603715419769,11040,172075084,62514,-0.10166564583778381,-0.6996892690658569,0.6996039152145386,172075108
09-Jul-2023 12:55:46.996,0.10318867862224579,11040,172075084,62514,-0.1016373336315155,-0.6996963024139404,0.6996051073074341,172075109
09-Jul-2023 12:55:47.996,0.10316143929958344,11040,172075084,62514,-0.10160873830318451,-0.699699878692627,0.6996097564697266,172075110
09-Jul-2023 12:55:48.996,0.10313703119754791,11040,172075084,62514,-0.1015854924917221,-0.6997020244598389,0.6996146440505981,172075111
09-Jul-2023 12:55:49.996,0.10310958325862885,11040,172075084,62514,-0.10156004130840302,-0.6997044086456299,0.6996198892593384,172075112
09-Jul-2023 12:55:50.996,0.10308636724948883,11040,172075084,62514,-0.10153761506080627,-0.6997097730636597,0.699621319770813,172075113
09-Jul-2023 12:55:51.996,0.10306066274642944,11040,172075084,62514,-0.10151000320911407,-0.6997151374816895,0.6996238231658936,172075114
09-Jul-2023 12:55:52.996,0.10303623974323273,11040,172075084,62514,-0.10148631036281586,-0.6997164487838745,0.699629545211792,172075115
09-Jul-2023 12:55:53.996,0.1030132919549942,11040,172075116,62514,-0.1014639139175415,-0.6997194290161133,0.6996331214904785,172075116
09-Jul-2023 12:55:54.996,0.10298706591129303,11040,172075116,62514,-0.10143783688545227,-0.699725866317749,0.699634313583374,172075117
09-Jul-2023 12:55:55.996,0.10296259820461273,11040,172075116,62514,-0.10141177475452423,-0.6997296810150146,0.6996380090713501,172075118
09-Jul-2023 12:55:56.996,0.10293465852737427,11040,172075116,62514,-0.1013830155134201,-0.6997305154800415,0.6996452808380127,172075119
09-Jul-2023 12:55:57.996,0.10290868580341339,11040,172075116,62514,-0.10135641694068909,-0.6997361183166504,0.6996474266052246,172075120
09-Jul-2023 12:55:58.996,0.1028846949338913,11040,172075116,62514,-0.10133393108844757,-0.6997412443161011,0.6996492147445679,172075121
09-Jul-2023 12:55:59.996,0.1028604656457901,11072,172075116,62514,-0.10130979120731354,-0.6997430324554443,0.6996546983718872,172075122
09-Jul-2023 12:56:00.996,0.10283306241035461,11072,172075116,62514,-0.10128572583198547,-0.6997452974319458,0.6996594667434692,172075123
09-Jul-2023 12:56:01.996,0.10280613601207733,11072,172075116,62514,-0.10125741362571716,-0.6997504234313965,0.699662446975708,172075124
09-Jul-2023 12:56:02.996,0.10278326272964478,11072,172075116,62514,-0.10123062133789062,-0.6997543573379517,0.6996656656265259,172075125
09-Jul-2023 12:56:03.996,0.10275587439537048,11072,172075116,62514,-0.10121044516563416,-0.6997580528259277,0.6996690034866333,172075126
09-Jul-2023 12:56:04.996,0.10272955894470215,11072,172075116,62514,-0.10117873549461365,-0.699763298034668,0.6996724605560303,172075127
09-Jul-2023 12:56:05.996,0.10270862281322479,11072,172075116,62514,-0.10115094482898712,-0.6997673511505127,0.6996753215789795,172075128
09-Jul-2023 12:56:06.996,0.10267730057239532,11072,172075116,62514,-0.10112863779067993,-0.6997710466384888,0.6996791362762451,172075129
09-Jul-2023 12:56:07.996,0.10265086591243744,11072,172075116,62514,-0.10110744833946228,-0.6997731924057007,0.6996839046478271,172075130
09-Jul-2023 12:56:08.996,0.10263088345527649,11072,172075116,62514,-0.10107672214508057,-0.6997742652893066,0.6996904611587524,172075131
09-Jul-2023 12:56:09.996,0.10260574519634247,11072,172075116,62514,-0.101056769490242,-0.6997804641723633,0.6996909379959106,172075132
09-Jul-2023 12:56:10.996,0.10257671773433685,11072,172075116,62514,-0.10103549063205719,-0.6997833251953125,0.699695348739624,172075133
09-Jul-2023 12:56:11.996,0.10255327820777893,11072,172075116,62514,-0.1010017991065979,-0.6997860670089722,0.6997008323669434,172075134
09-Jul-2023 12:56:12.996,0.1025281548500061,11072,172075116,62514,-0.10097667574882507,-0.6997894048690796,0.6997048854827881,172075135
09-Jul-2023 12:56:13.996,0.10249646008014679,11072,172075116,62514,-0.10095188021659851,-0.6997963190078735,0.6997063159942627,172075136
09-Jul-2023 12:56:14.996,0.10247713327407837,11072,172075116,62514,-0.10092099010944366,-0.6998014450073242,0.6997084617614746,172075137
09-Jul-2023 12:56:15.996,0.10245192050933838,11072,172075116,62514,-0.10089223086833954,-0.6998040676116943,0.6997135877609253,172075138
09-Jul-2023 12:56:16.996,0.10242347419261932,11072,172075116,62514,-0.10087691247463226,-0.6998093128204346,0.6997150182723999,172075139
09-Jul-2023 12:56:17.996,0.10240212082862854,11072,172075116,62514,-0.1008480042219162,-0.6998130083084106,0.6997183561325073,172075140
09-Jul-2023 12:56:18.996,0.1023772805929184,11072,172075116,62514,-0.10081703960895538,-0.6998157501220703,0.6997236013412476,172075141
09-Jul-2023 12:56:19.996,0.10234689712524414,11072,172075116,62514,-0.10079987347126007,-0.6998180150985718,0.69972825050354,172075142
09-Jul-2023 12:56:20.996,0.10232517123222351,11072,172075116,62514,-0.1007739007472992,-0.699822187423706,0.6997309923171997,172075143
09-Jul-2023 12:56:21.996,0.10230141878128052,11072,172075116,62514,-0.10074107348918915,-0.6998262405395508,0.699735164642334,172075144
09-Jul-2023 12:56:22.996,0.10227005183696747,11072,172075116,62514,-0.10072265565395355,-0.6998305320739746,0.6997380256652832,172075145
09-Jul-2023 12:56:23.996,0.10224787890911102,11072,172075116,62514,-0.10069960355758667,-0.6998316049575806,0.6997436285018921,172075146
09-Jul-2023 12:56:24.996,0.10222502052783966,11072,172075116,62514,-0.10066507756710052,-0.6998351812362671,0.6997483968734741,172075147
09-Jul-2023 12:56:25.996,0.1021941602230072,11072,172075148,62514,-0.10064420104026794,-0.6998414993286133,0.6997494697570801,172075148
09-Jul-2023 12:56:26.996,0.10216626524925232,11072,172075148,62514,-0.10062073171138763,-0.6998447179794312,0.6997535228729248,172075149
09-Jul-2023 12:56:27.996,0.10214786231517792,11072,172075148,62514,-0.10058693587779999,-0.6998473405838013,0.6997584104537964,172075150
09-Jul-2023 12:56:28.996,0.10211916267871857,11072,172075148,62514,-0.10056069493293762,-0.6998525857925415,0.6997613906860352,172075151
09-Jul-2023 12:56:29.996,0.10209010541439056,11072,172075148,62514,-0.1005442887544632,-0.6998586654663086,0.6997617483139038,172075152
09-Jul-2023 12:56:30.996,0.10207106173038483,11072,172075148,62514,-0.10051470994949341,-0.6998623609542847,0.6997650861740112,172075153
09-Jul-2023 12:56:31.996,0.1020447313785553,11104,172075148,62514,-0.10049442946910858,-0.6998636722564697,0.6997709274291992,172075154
09-Jul-2023 12:56:32.996,0.1020120233297348,11104,172075148,62514,-0.10047231614589691,-0.6998693943023682,0.699772834777832,172075155
09-Jul-2023 12:56:33.996,0.10199065506458282,11104,172075148,62514,-0.1004350483417511,-0.6998733282089233,0.699777364730835,172075156
09-Jul-2023 12:56:34.996,0.10196197032928467,11104,172075148,62514,-0.1004074364900589,-0.6998745203018188,0.6997841596603394,172075157
09-Jul-2023 12:56:35.996,0.10193280875682831,11104,172075148,62514,-0.10038736462593079,-0.6998777389526367,0.6997882127761841,172075158
09-Jul-2023 12:56:36.996,0.10191166400909424,11104,172075148,62514,-0.10035650432109833,-0.6998816728591919,0.6997917890548706,172075159
09-Jul-2023 12:56:37.996,0.1018865704536438,11104,172075148,62514,-0.1003287136554718,-0.6998864412307739,0.6997948884963989,172075160
09-Jul-2023 12:56:38.996,0.10185809433460236,11104,172075148,62514,-0.10030931234359741,-0.6998898983001709,0.6997983455657959,172075161
09-Jul-2023 12:56:39.996,0.10184146463871002,11104,172075148,62514,-0.10028523206710815,-0.6998939514160156,0.6998001337051392,172075162
09-Jul-2023 12:56:40.996,0.10181739926338196,11104,172075148,62514,-0.10025842487812042,-0.699897289276123,0.6998040676116943,172075163
09-Jul-2023 12:56:41.996,0.10178528726100922,11104,172075148,62514,-0.10023830831050873,-0.6999009847640991,0.69980788230896,172075164
09-Jul-2023 12:56:42.996,0.10176323354244232,11104,172075148,62514,-0.10021105408668518,-0.6999056339263916,0.6998103857040405,172075165
09-Jul-2023 12:56:43.996,0.10173852741718292,11104,172075148,62514,-0.10017956793308258,-0.6999077796936035,0.6998164653778076,172075166
09-Jul-2023 12:56:44.996,0.10170498490333557,11104,172075148,62514,-0.10015462338924408,-0.6999161243438721,0.6998164653778076,172075167
09-Jul-2023 12:56:45.996,0.10168099403381348,11104,172075148,62514,-0.10012918710708618,-0.6999168395996094,0.6998231410980225,172075168
09-Jul-2023 12:56:46.996,0.10165734589099884,11104,172075148,62514,-0.10009896755218506,-0.6999177932739258,0.6998294591903687,172075169
09-Jul-2023 12:56:47.996,0.10163076221942902,11104,172075148,62514,-0.10007980465888977,-0.6999220848083496,0.6998317241668701,172075170
09-Jul-2023 12:56:48.996,0.10160611569881439,11104,172075148,62514,-0.10005395114421844,-0.6999273300170898,0.6998337507247925,172075171
09-Jul-2023 12:56:49.996,0.10158237814903259,11104,172075148,62514,-0.10002607107162476,-0.6999303102493286,0.699838399887085,172075172
09-Jul-2023 12:56:50.996,0.10155415534973145,11104,172075148,62514,-0.10000315308570862,-0.6999330520629883,0.6998430490493774,172075173
09-Jul-2023 12:56:51.996,0.1015312671661377,11104,172075148,62514,-0.09997764229774475,-0.6999398469924927,0.6998432874679565,172075174
09-Jul-2023 12:56:52.996,0.10151153802871704,11104,172075148,62514,-0.09995175898075104,-0.6999446153640747,0.6998449563980103,172075175
09-Jul-2023 12:56:53.996,0.10148245096206665,11104,172075148,62514,-0.09992922842502594,-0.6999478340148926,0.6998491287231445,172075176
09-Jul-2023 12:56:54.996,0.10145725309848785,11104,172075148,62514,-0.09990516304969788,-0.6999497413635254,0.6998543739318848,172075177
09-Jul-2023 12:56:55.996,0.10143178701400757,11104,172075148,62514,-0.09987160563468933,-0.6999536752700806,0.6998590230941772,172075178
09-Jul-2023 12:56:56.996,0.10140162706375122,11104,172075148,62514,-0.09984847903251648,-0.6999584436416626,0.6998621225357056,172075179
09-Jul-2023 12:56:57.996,0.10137343406677246,11104,172075180,62514,-0.09982141852378845,-0.6999624967575073,0.6998659372329712,172075180
09-Jul-2023 12:56:58.996,0.1013539582490921,11104,172075180,62514,-0.09979653358459473,-0.6999636888504028,0.6998709440231323,172075181
09-Jul-2023 12:56:59.996,0.10132786631584167,11104,172075180,62514,-0.09977364540100098,-0.6999673843383789,0.6998744010925293,172075182
09-Jul-2023 12:57:00.996,0.10130089521408081,11104,172075180,62514,-0.09975281357765198,-0.6999716758728027,0.699877142906189,172075183
09-Jul-2023 12:57:01.996,0.10127946734428406,11104,172075180,62514,-0.09972202777862549,-0.6999740600585938,0.6998817920684814,172075184
09-Jul-2023 12:57:02.996,0.10125294327735901,11104,172075180,62514,-0.09969474375247955,-0.6999794244766235,0.6998841762542725,172075185
09-Jul-2023 12:57:03.996,0.10122449696063995,11136,172075180,62514,-0.09967266023159027,-0.6999843120574951,0.699886679649353,172075186
09-Jul-2023 12:57:04.996,0.10120260715484619,11136,172075180,62514,-0.09964381158351898,-0.6999883651733398,0.69989013671875,172075187
09-Jul-2023 12:57:05.996,0.10118123888969421,11136,172075180,62514,-0.09962296485900879,-0.6999880075454712,0.6998964548110962,172075188
09-Jul-2023 12:57:06.996,0.10114958882331848,11136,172075180,62514,-0.09959429502487183,-0.6999942064285278,0.6998987197875977,172075189
09-Jul-2023 12:57:07.996,0.10112603008747101,11136,172075180,62514,-0.09956720471382141,-0.6999974250793457,0.6999030113220215,172075190
09-Jul-2023 12:57:08.996,0.10110048949718475,11136,172075180,62514,-0.09954538941383362,-0.7000021934509277,0.6999051570892334,172075191
09-Jul-2023 12:57:09.996,0.10107150673866272,11136,172075180,62514,-0.09951882064342499,-0.7000058889389038,0.699908971786499,172075192
09-Jul-2023 12:57:10.996,0.10105212032794952,11136,172075180,62514,-0.09949241578578949,-0.7000076770782471,0.6999138593673706,172075193
09-Jul-2023 12:57:11.996,0.10102611780166626,11136,172075180,62514,-0.09947130084037781,-0.7000131607055664,0.6999152898788452,172075194
09-Jul-2023 12:57:12.996,0.10099320113658905,11136,172075180,62514,-0.09944292902946472,-0.7000182867050171,0.6999187469482422,172075195
09-Jul-2023 12:57:13.996,0.10097171366214752,11136,172075180,62514,-0.09941290318965912,-0.7000201940536499,0.6999242305755615,172075196
09-Jul-2023 12:57:14.997,0.10094146430492401,11136,172075180,62514,-0.09938506782054901,-0.7000246047973633,0.6999282836914062,172075197
09-Jul-2023 12:57:15.997,0.100914865732193,11136,172075180,62514,-0.09936848282814026,-0.700028657913208,0.6999303102493286,172075198
09-Jul-2023 12:57:16.997,0.10089559853076935,11136,172075180,62514,-0.09933605790138245,-0.7000323534011841,0.6999341249465942,172075199
09-Jul-2023 12:57:17.997,0.10086940228939056,11136,172075180,62514,-0.09930996596813202,-0.7000356912612915,0.6999380588531494,172075200
09-Jul-2023 12:57:18.997,0.10084274411201477,11136,172075180,62514,-0.09929203987121582,-0.7000383138656616,0.699941873550415,172075201
09-Jul-2023 12:57:19.997,0.10082210600376129,11136,172075180,62514,-0.09926368296146393,-0.7000435590744019,0.6999436616897583,172075202
09-Jul-2023 12:57:20.997,0.10079404711723328,11136,172075180,62514,-0.09923528134822845,-0.7000465393066406,0.699948787689209,172075203
09-Jul-2023 12:57:21.997,0.10076455771923065,11136,172075180,62514,-0.0992172360420227,-0.7000492811203003,0.6999528408050537,172075204
09-Jul-2023 12:57:22.997,0.10074318945407867,11136,172075180,62514,-0.09918338060379028,-0.7000523805618286,0.6999577283859253,172075205
09-Jul-2023 12:57:23.997,0.10071782767772675,11136,172075180,62514,-0.09915627539157867,-0.7000558376312256,0.6999616622924805,172075206
09-Jul-2023 12:57:24.997,0.10068455338478088,11136,172075180,62514,-0.099132239818573,-0.7000644207000732,0.6999613046646118,172075207
09-Jul-2023 12:57:25.997,0.10066413879394531,11136,172075180,62514,-0.09910556674003601,-0.7000644207000732,0.6999679803848267,172075208
09-Jul-2023 12:57:26.997,0.10064323246479034,11136,172075180,62514,-0.09907416999340057,-0.7000687122344971,0.699971079826355,172075209
09-Jul-2023 12:57:27.997,0.10060916841030121,11136,172075180,62514,-0.09905938804149628,-0.7000730037689209,0.6999738216400146,172075210
09-Jul-2023 12:57:28.997,0.10058878362178802,11136,172075180,62514,-0.09903319180011749,-0.7000774145126343,0.6999762058258057,172075211
09-Jul-2023 12:57:29.997,0.10056747496128082,11136,172075212,62514,-0.09899996221065521,-0.7000797986984253,0.6999814510345459,172075212
09-Jul-2023 12:57:30.997,0.1005370020866394,11136,172075212,62514,-0.0989856868982315,-0.7000834941864014,0.699984073638916,172075213
09-Jul-2023 12:57:31.997,0.10051105916500092,11136,172075212,62514,-0.09895756840705872,-0.7000881433486938,0.6999870538711548,172075214
09-Jul-2023 12:57:32.997,0.10048982501029968,11136,172075212,62514,-0.09892532229423523,-0.7000911235809326,0.6999915838241577,172075215
09-Jul-2023 12:57:33.997,0.10046152770519257,11136,172075212,62514,-0.09890672564506531,-0.7000943422317505,0.6999952793121338,172075216
09-Jul-2023 12:57:34.997,0.10043434798717499,11136,172075212,62514,-0.09888142347335815,-0.7000977993011475,0.6999993324279785,172075217
09-Jul-2023 12:57:35.997,0.10041336715221405,11168,172075212,62514,-0.09885099530220032,-0.7001008987426758,0.7000033855438232,172075218
09-Jul-2023 12:57:36.997,0.10038124024868011,11168,172075212,62514,-0.09883248805999756,-0.700104832649231,0.7000069618225098,172075219
09-Jul-2023 12:57:37.997,0.1003531664609909,11168,172075212,62514,-0.09880447387695312,-0.7001086473464966,0.7000110149383545,172075220
09-Jul-2023 12:57:38.997,0.10033509135246277,11168,172075212,62514,-0.09877069294452667,-0.700110912322998,0.7000161409378052,172075221
09-Jul-2023 12:57:39.997,0.10030901432037354,11168,172075212,62514,-0.09875191748142242,-0.7001150846481323,0.700018048286438,172075222
09-Jul-2023 12:57:40.997,0.10028213262557983,11168,172075212,62514,-0.0987313985824585,-0.7001205682754517,0.7000197172164917,172075223
09-Jul-2023 12:57:41.997,0.10026384890079498,11168,172075212,62514,-0.09869880974292755,-0.7001233100891113,0.7000237703323364,172075224
09-Jul-2023 12:57:42.997,0.10023508965969086,11168,172075212,62514,-0.09867282211780548,-0.7001286745071411,0.700026273727417,172075225
09-Jul-2023 12:57:43.997,0.10020141303539276,11168,172075212,62514,-0.09865298867225647,-0.7001328468322754,0.700029730796814,172075226
09-Jul-2023 12:57:44.997,0.10017961263656616,11168,172075212,62514,-0.09862092137336731,-0.7001379728317261,0.7000323534011841,172075227
09-Jul-2023 12:57:45.997,0.10015366971492767,11168,172075212,62514,-0.09859155118465424,-0.7001388072967529,0.7000393867492676,172075228
09-Jul-2023 12:57:46.997,0.10012470185756683,11168,172075212,62514,-0.09857156872749329,-0.7001438140869141,0.7000414133071899,172075229
09-Jul-2023 12:57:47.997,0.10010354220867157,11168,172075212,62514,-0.09854401648044586,-0.7001458406448364,0.7000460624694824,172075230
09-Jul-2023 12:57:48.997,0.1000826507806778,11168,172075212,62514,-0.09852166473865509,-0.7001461982727051,0.7000519037246704,172075231
09-Jul-2023 12:57:49.997,0.10004937648773193,11168,172075212,62514,-0.09850025177001953,-0.7001514434814453,0.700054407119751,172075232
09-Jul-2023 12:57:50.997,0.10002914071083069,11168,172075212,62514,-0.09847208857536316,-0.7001550197601318,0.7000577449798584,172075233
09-Jul-2023 12:57:51.997,0.10000383853912354,11168,172075212,62514,-0.09844289720058441,-0.7001588344573975,0.7000616788864136,172075234
09-Jul-2023 12:57:52.997,0.09997338056564331,11168,172075212,62514,-0.09842188656330109,-0.7001645565032959,0.7000631093978882,172075235
09-Jul-2023 12:57:53.997,0.09994851052761078,11168,172075212,62514,-0.09839574992656708,-0.7001689672470093,0.7000657320022583,172075236
09-Jul-2023 12:57:54.997,0.09992630779743195,11168,172075212,62514,-0.09836497902870178,-0.700173020362854,0.7000694274902344,172075237
09-Jul-2023 12:57:55.997,0.09989334642887115,11168,172075212,62514,-0.09834221005439758,-0.7001758813858032,0.7000745534896851,172075238
09-Jul-2023 12:57:56.997,0.09987106919288635,11168,172075212,62514,-0.09831395745277405,-0.700180172920227,0.7000774145126343,172075239
09-Jul-2023 12:57:57.997,0.09985096752643585,11168,172075212,62514,-0.09828659892082214,-0.7001816034317017,0.7000826597213745,172075240
09-Jul-2023 12:57:58.997,0.09982357919216156,11168,172075212,62514,-0.09826646745204926,-0.7001857757568359,0.7000850439071655,172075241
09-Jul-2023 12:57:59.997,0.0997963547706604,11168,172075212,62514,-0.0982445478439331,-0.7001882791519165,0.700089693069458,172075242
09-Jul-2023 12:58:00.997,0.09977559745311737,11168,172075212,62514,-0.09821577370166779,-0.7001909017562866,0.7000941038131714,172075243
09-Jul-2023 12:58:01.997,0.09974436461925507,11168,172075244,62508,-0.09819167852401733,-0.7001956701278687,0.7000970840454102,172075244
09-Jul-2023 12:58:02.997,0.09971858561038971,11168,172075244,62508,-0.09816426038742065,-0.7001999616622925,0.700100302696228,172075245
09-Jul-2023 12:58:03.997,0.09969711303710938,11168,172075244,62508,-0.09813739359378815,-0.7002025842666626,0.7001045942306519,172075246
09-Jul-2023 12:58:04.997,0.09966698288917542,11168,172075244,62508,-0.09811313450336456,-0.7002092599868774,0.7001057863235474,172075247
09-Jul-2023 12:58:05.997,0.09964336454868317,11168,172075244,62508,-0.09808951616287231,-0.7002131938934326,0.7001084089279175,172075248
09-Jul-2023 12:58:06.997,0.0996197760105133,11168,172075244,62508,-0.09806397557258606,-0.7002135515213013,0.7001148462295532,172075249
09-Jul-2023 12:58:07.997,0.09959004819393158,11200,172075244,62508,-0.09803526103496552,-0.7002190351486206,0.7001177072525024,172075250
09-Jul-2023 12:58:08.997,0.09956862032413483,11200,172075244,62508,-0.09801648557186127,-0.7002211809158325,0.7001211643218994,172075251
09-Jul-2023 12:58:09.997,0.09954388439655304,11200,172075244,62508,-0.09798258543014526,-0.7002254724502563,0.700124979019165,172075252
09-Jul-2023 12:58:10.997,0.09951917827129364,11200,172075244,62508,-0.09796026349067688,-0.7002288103103638,0.7001283168792725,172075253
09-Jul-2023 12:58:11.997,0.0994933694601059,11200,172075244,62508,-0.09793618321418762,-0.7002321481704712,0.7001322507858276,172075254
09-Jul-2023 12:58:12.997,0.09946928918361664,11200,172075244,62508,-0.0979103147983551,-0.7002359628677368,0.7001351118087769,172075255
09-Jul-2023 12:58:13.997,0.09944325685501099,11200,172075244,62508,-0.09788765013217926,-0.7002403736114502,0.7001376152038574,172075256
09-Jul-2023 12:58:14.997,0.09941428899765015,11200,172075244,62508,-0.09786270558834076,-0.7002438306808472,0.7001417875289917,172075257
09-Jul-2023 12:58:15.997,0.09939256310462952,11200,172075244,62508,-0.09783583879470825,-0.7002459764480591,0.7001466751098633,172075258
09-Jul-2023 12:58:16.997,0.09936459362506866,11200,172075244,62508,-0.09780727326869965,-0.7002507448196411,0.700149655342102,172075259
09-Jul-2023 12:58:17.997,0.09933531284332275,11200,172075244,62508,-0.09778133034706116,-0.7002550363540649,0.7001533508300781,172075260
09-Jul-2023 12:58:18.997,0.09931179881095886,11200,172075244,62508,-0.09775261580944061,-0.7002589702606201,0.7001566886901855,172075261
09-Jul-2023 12:58:19.997,0.09928902983665466,11200,172075244,62508,-0.09773245453834534,-0.7002607583999634,0.7001609802246094,172075262
09-Jul-2023 12:58:20.997,0.09925952553749084,11200,172075244,62508,-0.09770898520946503,-0.7002658843994141,0.7001633644104004,172075263
09-Jul-2023 12:58:21.997,0.0992349237203598,11200,172075244,62508,-0.09767359495162964,-0.7002696990966797,0.7001677751541138,172075264
09-Jul-2023 12:58:22.997,0.09921374917030334,11200,172075244,62508,-0.09765282273292542,-0.7002722024917603,0.7001713514328003,172075265
09-Jul-2023 12:58:23.997,0.0991811603307724,11200,172075244,62508,-0.09762963652610779,-0.7002754211425781,0.7001760005950928,172075266
09-Jul-2023 12:58:24.997,0.09915776550769806,11200,172075244,62508,-0.09760323166847229,-0.700279951095581,0.7001785039901733,172075267
09-Jul-2023 12:58:25.997,0.09913358092308044,11200,172075244,62508,-0.09757646918296814,-0.7002832889556885,0.7001821994781494,172075268
09-Jul-2023 12:58:26.997,0.0991048514842987,11200,172075244,62508,-0.09755469858646393,-0.7002863883972168,0.7001863718032837,172075269
09-Jul-2023 12:58:27.997,0.09907960891723633,11200,172075244,62508,-0.09752233326435089,-0.7002897262573242,0.7001911401748657,172075270
09-Jul-2023 12:58:28.997,0.09905815124511719,11200,172075244,62508,-0.0974980890750885,-0.7002929449081421,0.700194239616394,172075271
09-Jul-2023 12:58:29.997,0.09902901947498322,11200,172075244,62508,-0.09747672080993652,-0.7002958059310913,0.7001985311508179,172075272
09-Jul-2023 12:58:30.997,0.09900367259979248,11200,172075244,62508,-0.09745167195796967,-0.7003008127212524,0.7002005577087402,172075273
09-Jul-2023 12:58:31.997,0.09897953271865845,11200,172075244,62508,-0.09742343425750732,-0.7003030776977539,0.7002056837081909,172075274
09-Jul-2023 12:58:32.997,0.09895455837249756,11200,172075244,62508,-0.09740139544010162,-0.7003070116043091,0.7002081871032715,172075275
09-Jul-2023 12:58:33.997,0.0989253968000412,11200,172075276,62514,-0.09737595915794373,-0.7003124952316284,0.7002103328704834,172075276
09-Jul-2023 12:58:34.997,0.09890247881412506,11200,172075276,62514,-0.09735192358493805,-0.7003134489059448,0.7002161741256714,172075277
09-Jul-2023 12:58:35.997,0.09888018667697906,11200,172075276,62514,-0.0973283052444458,-0.7003167867660522,0.7002190351486206,172075278
09-Jul-2023 12:58:36.997,0.09885171055793762,11200,172075276,62514,-0.09730257093906403,-0.7003213167190552,0.700222373008728,172075279
09-Jul-2023 12:58:37.997,0.0988258570432663,11200,172075276,62514,-0.09727536141872406,-0.7003265619277954,0.7002243995666504,172075280
09-Jul-2023 12:58:38.997,0.09880129992961884,11200,172075276,62514,-0.09724602103233337,-0.7003265619277954,0.7002320289611816,172075281
09-Jul-2023 12:58:39.997,0.0987754613161087,11232,172075276,62514,-0.09722377359867096,-0.7003287076950073,0.7002362012863159,172075282
09-Jul-2023 12:58:40.997,0.0987464040517807,11232,172075276,62514,-0.09719744324684143,-0.7003340721130371,0.7002387046813965,172075283
09-Jul-2023 12:58:41.997,0.09872302412986755,11232,172075276,62514,-0.09716770052909851,-0.7003393173217773,0.7002408504486084,172075284
09-Jul-2023 12:58:42.997,0.09869873523712158,11232,172075276,62514,-0.09714360535144806,-0.7003425359725952,0.7002444267272949,172075285
09-Jul-2023 12:58:43.997,0.09867167472839355,11232,172075276,62514,-0.09712377190589905,-0.7003448009490967,0.7002488374710083,172075286
09-Jul-2023 12:58:44.997,0.09864705801010132,11232,172075276,62514,-0.09709563851356506,-0.7003481388092041,0.700252890586853,172075287
09-Jul-2023 12:58:45.997,0.09862126410007477,11232,172075276,62514,-0.09707146883010864,-0.7003518342971802,0.7002562284469604,172075288
09-Jul-2023 12:58:46.997,0.09859248995780945,11232,172075276,62514,-0.09704595804214478,-0.7003551721572876,0.7002602815628052,172075289
09-Jul-2023 12:58:47.997,0.09856685996055603,11232,172075276,62514,-0.09701815247535706,-0.700359582901001,0.7002633810043335,172075290
09-Jul-2023 12:58:48.997,0.09854573011398315,11232,172075276,62514,-0.09699027240276337,-0.700363278388977,0.7002665996551514,172075291
09-Jul-2023 12:58:49.997,0.09851844608783722,11232,172075276,62514,-0.09696897864341736,-0.7003674507141113,0.700269341468811,172075292
09-Jul-2023 12:58:50.997,0.09849397838115692,11232,172075276,62514,-0.09693950414657593,-0.7003707885742188,0.7002735137939453,172075293
09-Jul-2023 12:58:51.997,0.09847351908683777,11232,172075276,62514,-0.09691306948661804,-0.7003726959228516,0.7002778053283691,172075294
09-Jul-2023 12:58:52.997,0.09844174981117249,11232,172075276,62514,-0.09689033031463623,-0.7003768682479858,0.7002812623977661,172075295
09-Jul-2023 12:58:53.997,0.09841591119766235,11232,172075276,62514,-0.09686960279941559,-0.7003828287124634,0.7002823352813721,172075296
09-Jul-2023 12:58:54.997,0.09839454293251038,11232,172075276,62514,-0.09683790802955627,-0.7003856897354126,0.7002863883972168,172075297
09-Jul-2023 12:58:55.997,0.09836496412754059,11232,172075276,62514,-0.09681662917137146,-0.700386643409729,0.7002925872802734,172075298
09-Jul-2023 12:58:56.997,0.09833696484565735,11232,172075276,62514,-0.09679394960403442,-0.7003929615020752,0.7002934217453003,172075299
09-Jul-2023 12:58:57.997,0.0983162671327591,11232,172075276,62514,-0.09676006436347961,-0.7003960609436035,0.7002977132797241,172075300
09-Jul-2023 12:58:58.997,0.09829343855381012,11232,172075276,62514,-0.09673942625522614,-0.7003988027572632,0.7003011703491211,172075301
09-Jul-2023 12:58:59.997,0.09825986623764038,11232,172075276,62514,-0.09671463072299957,-0.7004032135009766,0.7003049850463867,172075302
09-Jul-2023 12:59:00.997,0.09824110567569733,11232,172075276,62514,-0.09668676555156708,-0.7004051208496094,0.7003097534179688,172075303
09-Jul-2023 12:59:01.997,0.09821850061416626,11232,172075276,62514,-0.09665995836257935,-0.7004079818725586,0.7003135681152344,172075304
09-Jul-2023 12:59:02.997,0.0981837809085846,11232,172075276,62514,-0.09663709998130798,-0.7004133462905884,0.7003160715103149,172075305
09-Jul-2023 12:59:03.997,0.09815986454486847,11232,172075276,62514,-0.09660622477531433,-0.7004169225692749,0.7003202438354492,172075306
09-Jul-2023 12:59:04.997,0.09814058244228363,11232,172075276,62514,-0.09658095240592957,-0.7004203796386719,0.7003231048583984,172075307
09-Jul-2023 12:59:05.997,0.09810929000377655,11232,172075308,62514,-0.0965636670589447,-0.7004234790802002,0.7003268003463745,172075308
09-Jul-2023 12:59:06.997,0.09808476269245148,11232,172075308,62514,-0.09653517603874207,-0.7004265785217285,0.7003308534622192,172075309
09-Jul-2023 12:59:07.997,0.09806430339813232,11232,172075308,62514,-0.09650729596614838,-0.7004305124282837,0.7003335952758789,172075310
09-Jul-2023 12:59:08.997,0.09803017973899841,11232,172075308,62514,-0.09648314118385315,-0.7004356384277344,0.7003365755081177,172075311
09-Jul-2023 12:59:09.997,0.09800498187541962,11232,172075308,62514,-0.09645706415176392,-0.7004402875900269,0.7003390789031982,172075312
09-Jul-2023 12:59:10.997,0.09798364341259003,11232,172075308,62514,-0.09642395377159119,-0.7004433870315552,0.7003434896469116,172075313
09-Jul-2023 12:59:11.997,0.09795401990413666,11264,172075308,62514,-0.09640167653560638,-0.700447678565979,0.7003465890884399,172075314
09-Jul-2023 12:59:12.997,0.0979292243719101,11264,172075308,62514,-0.09638065099716187,-0.7004520893096924,0.7003486156463623,172075315
09-Jul-2023 12:59:13.997,0.09790892899036407,11264,172075308,62514,-0.09635210037231445,-0.7004537582397461,0.7003535032272339,172075316
09-Jul-2023 12:59:14.997,0.09788145124912262,11264,172075308,62514,-0.09632745385169983,-0.7004590034484863,0.7003555297851562,172075317
09-Jul-2023 12:59:15.997,0.09785279631614685,11264,172075308,62514,-0.09630380570888519,-0.7004604339599609,0.7003614902496338,172075318
09-Jul-2023 12:59:16.997,0.0978323370218277,11264,172075308,62514,-0.09627494215965271,-0.7004647254943848,0.7003638744354248,172075319
09-Jul-2023 12:59:17.997,0.09780403971672058,11264,172075308,62514,-0.09624907374382019,-0.7004681825637817,0.7003680467605591,172075320
09-Jul-2023 12:59:18.997,0.09777501225471497,11264,172075308,62514,-0.09622664749622345,-0.7004714012145996,0.7003718614578247,172075321
09-Jul-2023 12:59:19.997,0.09775249660015106,11264,172075308,62514,-0.0961989015340805,-0.7004748582839966,0.7003755569458008,172075322
09-Jul-2023 12:59:20.997,0.097722128033638,11264,172075308,62514,-0.09616649150848389,-0.7004820108413696,0.7003769874572754,172075323
09-Jul-2023 12:59:21.997,0.09769783914089203,11264,172075308,62514,-0.09614652395248413,-0.700484037399292,0.7003812789916992,172075324
09-Jul-2023 12:59:22.997,0.09767313301563263,11264,172075308,62514,-0.09611837565898895,-0.7004871368408203,0.7003852128982544,172075325
09-Jul-2023 12:59:23.997,0.09765177965164185,11264,172075308,62514,-0.09609410166740417,-0.7004899978637695,0.7003887891769409,172075326
09-Jul-2023 12:59:24.997,0.09762270748615265,11264,172075308,62514,-0.09607140719890594,-0.7004952430725098,0.7003904581069946,172075327
09-Jul-2023 12:59:25.997,0.09759978950023651,11264,172075308,62514,-0.09604769945144653,-0.7004979848861694,0.7003941535949707,172075328
09-Jul-2023 12:59:26.997,0.0975741595029831,11264,172075308,62514,-0.0960206389427185,-0.7005001306533813,0.7003993988037109,172075329
09-Jul-2023 12:59:27.997,0.09754690527915955,11264,172075308,62514,-0.09599576890468597,-0.7005020380020142,0.7004046440124512,172075330
09-Jul-2023 12:59:28.997,0.09752069413661957,11264,172075308,62514,-0.0959659218788147,-0.7005075216293335,0.7004070281982422,172075331
09-Jul-2023 12:59:29.997,0.09749637544155121,11264,172075308,62514,-0.09594084322452545,-0.7005101442337036,0.7004112005233765,172075332
09-Jul-2023 12:59:30.997,0.09746904671192169,11264,172075308,62514,-0.0959164947271347,-0.7005143165588379,0.7004141807556152,172075333
09-Jul-2023 12:59:31.997,0.09744559228420258,11264,172075308,62514,-0.09589335322380066,-0.7005190849304199,0.7004159688949585,172075334
09-Jul-2023 12:59:32.997,0.09741975367069244,11264,172075308,62514,-0.09586426615715027,-0.700522780418396,0.7004197835922241,172075335
09-Jul-2023 12:59:33.997,0.09739406406879425,11264,172075308,62514,-0.09583868086338043,-0.700527548789978,0.7004221677780151,172075336
09-Jul-2023 12:59:34.997,0.09736695885658264,11264,172075308,62514,-0.09581771492958069,-0.7005305290222168,0.7004257440567017,172075337
09-Jul-2023 12:59:35.997,0.09734100103378296,11264,172075308,62514,-0.0957903265953064,-0.7005343437194824,0.7004292011260986,172075338
09-Jul-2023 12:59:36.997,0.09731777012348175,11264,172075308,62514,-0.09576615691184998,-0.7005375623703003,0.7004326581954956,172075339
09-Jul-2023 12:59:37.997,0.09729702770709991,11264,172075340,62508,-0.09574434161186218,-0.7005398273468018,0.7004363536834717,172075340
09-Jul-2023 12:59:38.997,0.09726758301258087,11264,172075340,62508,-0.09571367502212524,-0.7005425691604614,0.7004413604736328,172075341
09-Jul-2023 12:59:39.997,0.09724044799804688,11264,172075340,62508,-0.09568396210670471,-0.700548529624939,0.7004433870315552,172075342
09-Jul-2023 12:59:40.997,0.0972180962562561,11264,172075340,62508,-0.09565757215023041,-0.7005536556243896,0.700445294380188,172075343
09-Jul-2023 12:59:41.997,0.09718923270702362,11264,172075340,62508,-0.0956285148859024,-0.7005572319030762,0.7004494667053223,172075344
09-Jul-2023 12:59:42.997,0.09716670215129852,11264,172075340,62508,-0.09560941159725189,-0.7005587816238403,0.700453519821167,172075345
09-Jul-2023 12:59:43.997,0.09714049100875854,11296,172075340,62508,-0.0955834835767746,-0.7005634307861328,0.7004562616348267,172075346
09-Jul-2023 12:59:44.997,0.09711660444736481,11296,172075340,62508,-0.09555861353874207,-0.7005664110183716,0.7004599571228027,172075347
09-Jul-2023 12:59:45.997,0.09709039330482483,11296,172075340,62508,-0.09553854167461395,-0.7005690336227417,0.7004635334014893,172075348
09-Jul-2023 12:59:46.997,0.09706512093544006,11296,172075340,62508,-0.09551124274730682,-0.7005734443664551,0.7004663944244385,172075349
09-Jul-2023 12:59:47.997,0.09703908860683441,11296,172075340,62508,-0.09548778831958771,-0.7005758285522461,0.7004709243774414,172075350
09-Jul-2023 12:59:48.997,0.09701357781887054,11296,172075340,62508,-0.09546102583408356,-0.7005809545516968,0.7004730701446533,172075351
09-Jul-2023 12:59:49.997,0.09698913991451263,11296,172075340,62508,-0.09543396532535553,-0.7005831003189087,0.7004779577255249,172075352
09-Jul-2023 12:59:50.997,0.09695830941200256,11296,172075340,62508,-0.0954018086194992,-0.7005877494812012,0.700481653213501,172075353
09-Jul-2023 12:59:51.997,0.09693430364131927,11296,172075340,62508,-0.0953807532787323,-0.7005915641784668,0.7004843950271606,172075354
09-Jul-2023 12:59:52.997,0.09691111743450165,11296,172075340,62508,-0.09535390138626099,-0.7005965709686279,0.7004861831665039,172075355
09-Jul-2023 12:59:53.997,0.09688600897789001,11296,172075340,62508,-0.09532742202281952,-0.7005984783172607,0.7004910707473755,172075356
09-Jul-2023 12:59:54.997,0.09685879945755005,11296,172075340,62508,-0.09530866146087646,-0.7006022930145264,0.7004936933517456,172075357
09-Jul-2023 12:59:55.997,0.09683436155319214,11296,172075340,62508,-0.09528215229511261,-0.7006058692932129,0.7004972696304321,172075358
09-Jul-2023 12:59:56.997,0.09681040048599243,11296,172075340,62508,-0.09525170922279358,-0.7006089687347412,0.700501561164856,172075359
09-Jul-2023 12:59:57.997,0.0967843234539032,11296,172075340,62508,-0.0952310562133789,-0.7006120681762695,0.7005046606063843,172075360
09-Jul-2023 12:59:58.997,0.09675869345664978,11296,172075340,62508,-0.09520415961742401,-0.7006149291992188,0.7005090713500977,172075361
09-Jul-2023 12:59:59.997,0.09673474729061127,11296,172075340,62508,-0.09517598152160645,-0.7006199359893799,0.7005114555358887,172075362
09-Jul-2023 13:00:00.997,0.09670762717723846,11296,172075340,62508,-0.09515032172203064,-0.7006232738494873,0.7005151510238647,172075363
09-Jul-2023 13:00:01.997,0.09667985141277313,11296,172075340,62508,-0.09512607753276825,-0.7006266117095947,0.7005190849304199,172075364
09-Jul-2023 13:00:02.997,0.09665665030479431,11296,172075340,62508,-0.09509590268135071,-0.7006306648254395,0.7005224227905273,172075365
09-Jul-2023 13:00:03.997,0.09663112461566925,11296,172075340,62508,-0.09507618844509125,-0.7006345987319946,0.7005246877670288,172075366
09-Jul-2023 13:00:04.997,0.09660542011260986,11296,172075340,62508,-0.09505212306976318,-0.7006369829177856,0.7005287408828735,172075367
09-Jul-2023 13:00:05.997,0.09657926857471466,11296,172075340,62508,-0.09501856565475464,-0.7006409168243408,0.7005331516265869,172075368
09-Jul-2023 13:00:06.997,0.09655371308326721,11296,172075340,62508,-0.09499768912792206,-0.7006442546844482,0.7005362510681152,172075369
09-Jul-2023 13:00:07.997,0.09652356803417206,11296,172075340,62508,-0.09497258067131042,-0.7006486654281616,0.700539231300354,172075370
09-Jul-2023 13:00:08.997,0.09650363028049469,11296,172075340,62508,-0.09494590759277344,-0.7006498575210571,0.7005444765090942,172075371
09-Jul-2023 13:00:09.997,0.09647771716117859,11296,172075372,62514,-0.09492272138595581,-0.7006548643112183,0.700546145439148,172075372
09-Jul-2023 13:00:10.997,0.0964493453502655,11296,172075372,62514,-0.09489825367927551,-0.7006597518920898,0.7005486488342285,172075373
09-Jul-2023 13:00:11.997,0.09642733633518219,11296,172075372,62514,-0.09487049281597137,-0.7006616592407227,0.7005536556243896,172075374
09-Jul-2023 13:00:12.997,0.09640263020992279,11296,172075372,62514,-0.09484320878982544,-0.7006648778915405,0.7005569934844971,172075375
09-Jul-2023 13:00:13.997,0.09637200832366943,11296,172075372,62514,-0.09481926262378693,-0.7006698846817017,0.7005596160888672,172075376
09-Jul-2023 13:00:14.997,0.09635147452354431,11296,172075372,62514,-0.09479306638240814,-0.7006738185882568,0.7005621194839478,172075377
09-Jul-2023 13:00:15.997,0.09632664918899536,11328,172075372,62514,-0.09476612508296967,-0.7006769180297852,0.7005660533905029,172075378
09-Jul-2023 13:00:16.997,0.09630021452903748,11328,172075372,62514,-0.0947437584400177,-0.7006804943084717,0.7005692720413208,172075379
09-Jul-2023 13:00:17.997,0.09627425670623779,11328,172075372,62514,-0.09471486508846283,-0.7006820440292358,0.7005751132965088,172075380
09-Jul-2023 13:00:18.997,0.09624885022640228,11328,172075372,62514,-0.09468841552734375,-0.7006876468658447,0.7005764245986938,172075381
09-Jul-2023 13:00:19.997,0.09621934592723846,11328,172075372,62514,-0.09466460347175598,-0.7006926536560059,0.7005788087844849,172075382
09-Jul-2023 13:00:20.997,0.0961952656507492,11328,172075372,62514,-0.09463901817798615,-0.7006932497024536,0.700584888458252,172075383
09-Jul-2023 13:00:21.997,0.09617072343826294,11328,172075372,62514,-0.0946119874715805,-0.7006973028182983,0.7005879878997803,172075384
09-Jul-2023 13:00:22.997,0.09614269435405731,11328,172075372,62514,-0.09458683431148529,-0.7007015943527222,0.700590968132019,172075385
09-Jul-2023 13:00:23.997,0.0961187481880188,11328,172075372,62514,-0.09456239640712738,-0.7007038593292236,0.7005952596664429,172075386
09-Jul-2023 13:00:24.997,0.0960974395275116,11328,172075372,62514,-0.09453736245632172,-0.700706958770752,0.7005983591079712,172075387
09-Jul-2023 13:00:25.997,0.09606939554214478,11328,172075372,62514,-0.09451402723789215,-0.7007114887237549,0.7006009817123413,172075388
09-Jul-2023 13:00:26.997,0.09604555368423462,11328,172075372,62514,-0.09448970854282379,-0.7007149457931519,0.7006042003631592,172075389
09-Jul-2023 13:00:27.997,0.09602294862270355,11328,172075372,62514,-0.09446212649345398,-0.700717568397522,0.7006082534790039,172075390
09-Jul-2023 13:00:28.997,0.09599259495735168,11328,172075372,62514,-0.09443780779838562,-0.7007219791412354,0.7006113529205322,172075391
09-Jul-2023 13:00:29.997,0.09596577286720276,11328,172075372,62514,-0.09440946578979492,-0.7007268667221069,0.7006137371063232,172075392
09-Jul-2023 13:00:30.997,0.09594166278839111,11328,172075372,62514,-0.09437941014766693,-0.7007300853729248,0.7006181478500366,172075393
09-Jul-2023 13:00:31.997,0.09591558575630188,11328,172075372,62514,-0.0943586677312851,-0.7007317543029785,0.7006226778030396,172075394
09-Jul-2023 13:00:32.997,0.09588952362537384,11328,172075372,62514,-0.09433402121067047,-0.7007350921630859,0.7006261348724365,172075395
09-Jul-2023 13:00:33.997,0.09586438536643982,11328,172075372,62514,-0.09430624544620514,-0.7007397413253784,0.7006288766860962,172075396
09-Jul-2023 13:00:34.997,0.09584124386310577,11328,172075372,62514,-0.09428240358829498,-0.7007439136505127,0.7006310224533081,172075397
09-Jul-2023 13:00:35.997,0.09581612050533295,11328,172075372,62514,-0.09425993263721466,-0.7007454633712769,0.7006360292434692,172075398
09-Jul-2023 13:00:36.997,0.09578946232795715,11328,172075372,62514,-0.09422674775123596,-0.7007489204406738,0.7006405591964722,172075399
09-Jul-2023 13:00:37.997,0.0957648754119873,11328,172075372,62514,-0.0942070484161377,-0.7007542848587036,0.7006412744522095,172075400
09-Jul-2023 13:00:38.997,0.09573890268802643,11328,172075372,62514,-0.0941820740699768,-0.7007580995559692,0.7006443738937378,172075401
09-Jul-2023 13:00:39.997,0.09571634232997894,11328,172075372,62514,-0.09415552020072937,-0.7007598876953125,0.7006492614746094,172075402
09-Jul-2023 13:00:40.997,0.09568928182125092,11328,172075372,62514,-0.09412741661071777,-0.7007646560668945,0.7006521224975586,172075403
09-Jul-2023 13:00:41.997,0.09566134214401245,11328,172075404,62514,-0.09410414099693298,-0.7007691860198975,0.7006543874740601,172075404
09-Jul-2023 13:00:42.997,0.0956375002861023,11328,172075404,62514,-0.09407272934913635,-0.7007713317871094,0.7006593942642212,172075405
09-Jul-2023 13:00:43.997,0.09560830891132355,11328,172075404,62514,-0.09404601156711578,-0.7007735967636108,0.700664758682251,172075406
09-Jul-2023 13:00:44.997,0.09558470547199249,11328,172075404,62514,-0.09402690827846527,-0.7007774114608765,0.7006669044494629,172075407
09-Jul-2023 13:00:45.997,0.0955594927072525,11328,172075404,62514,-0.09399905800819397,-0.7007813453674316,0.7006700038909912,172075408
09-Jul-2023 13:00:46.997,0.09553587436676025,11328,172075404,62514,-0.09397728741168976,-0.7007838487625122,0.7006738185882568,172075409
09-Jul-2023 13:00:47.997,0.09550897777080536,11360,172075404,62514,-0.09395486116409302,-0.7007880210876465,0.7006762027740479,172075410
09-Jul-2023 13:00:48.997,0.09548714756965637,11360,172075404,62514,-0.0939270406961441,-0.7007898092269897,0.7006810903549194,172075411
09-Jul-2023 13:00:49.997,0.09545662999153137,11360,172075404,62514,-0.09389814734458923,-0.7007961273193359,0.7006828784942627,172075412
09-Jul-2023 13:00:50.997,0.09543129801750183,11360,172075404,62514,-0.09387478232383728,-0.7007991075515747,0.7006865739822388,172075413
09-Jul-2023 13:00:51.997,0.09540484845638275,11360,172075404,62514,-0.09384213387966156,-0.7008020877838135,0.7006915807723999,172075414
09-Jul-2023 13:00:52.997,0.09537903964519501,11360,172075404,62514,-0.09381958842277527,-0.7008053064346313,0.7006944417953491,172075415
09-Jul-2023 13:00:53.997,0.09535326063632965,11360,172075404,62514,-0.09379461407661438,-0.7008105516433716,0.7006961107254028,172075416
09-Jul-2023 13:00:54.997,0.0953284353017807,11360,172075404,62514,-0.09376370906829834,-0.7008146047592163,0.7006995677947998,172075417
09-Jul-2023 13:00:55.997,0.09530453383922577,11360,172075404,62514,-0.09374198317527771,-0.7008159160614014,0.7007044553756714,172075418
09-Jul-2023 13:00:56.997,0.09527824819087982,11360,172075404,62514,-0.09371931850910187,-0.7008181810379028,0.7007088661193848,172075419
09-Jul-2023 13:00:57.997,0.09525595605373383,11360,172075404,62514,-0.09369385242462158,-0.7008215188980103,0.7007120847702026,172075420
09-Jul-2023 13:00:58.997,0.0952288806438446,11360,172075404,62514,-0.09366662800312042,-0.7008243799209595,0.7007166147232056,172075421
09-Jul-2023 13:00:59.997,0.0952025055885315,11360,172075404,62514,-0.09364692866802216,-0.7008296251296997,0.7007176876068115,172075422
09-Jul-2023 13:01:00.997,0.09517510235309601,11360,172075404,62514,-0.09361721575260162,-0.7008322477340698,0.7007226943969727,172075423
09-Jul-2023 13:01:01.997,0.09515130519866943,11360,172075404,62514,-0.09359000623226166,-0.7008384466171265,0.7007232904434204,172075424
09-Jul-2023 13:01:02.997,0.09512543678283691,11360,172075404,62514,-0.09356601536273956,-0.7008414268493652,0.700727105140686,172075425
09-Jul-2023 13:01:03.997,0.09509965777397156,11360,172075404,62514,-0.09353841841220856,-0.7008451223373413,0.7007306814193726,172075426
09-Jul-2023 13:01:04.997,0.0950755923986435,11360,172075404,62514,-0.09351122379302979,-0.7008484601974487,0.7007342576980591,172075427
09-Jul-2023 13:01:05.997,0.09504717588424683,11360,172075404,62514,-0.09348966181278229,-0.7008520364761353,0.7007371187210083,172075428
09-Jul-2023 13:01:06.997,0.0950198769569397,11360,172075404,62514,-0.09345968067646027,-0.7008538246154785,0.7007430791854858,172075429
09-Jul-2023 13:01:07.997,0.0949968546628952,11360,172075404,62514,-0.09343309700489044,-0.7008558511734009,0.7007478475570679,172075430
09-Jul-2023 13:01:08.997,0.09496960043907166,11360,172075404,62514,-0.09341174364089966,-0.7008616924285889,0.7007483243942261,172075431
09-Jul-2023 13:01:09.997,0.09494565427303314,11360,172075404,62514,-0.09338891506195068,-0.7008644342422485,0.7007520198822021,172075432
09-Jul-2023 13:01:10.997,0.09492418169975281,11360,172075404,62514,-0.09336203336715698,-0.7008665800094604,0.7007564306259155,172075433
09-Jul-2023 13:01:11.997,0.09489509463310242,11360,172075404,62514,-0.09333769977092743,-0.7008715867996216,0.7007585763931274,172075434
09-Jul-2023 13:01:12.997,0.09487029910087585,11360,172075404,62514,-0.09331667423248291,-0.7008756399154663,0.7007603645324707,172075435
09-Jul-2023 13:01:13.997,0.09484496712684631,11360,172075436,62514,-0.09328453242778778,-0.7008786201477051,0.7007651329040527,172075436
09-Jul-2023 13:01:14.997,0.09481588006019592,11360,172075436,62514,-0.09325577318668365,-0.7008832693099976,0.7007684707641602,172075437
09-Jul-2023 13:01:15.997,0.09478908777236938,11360,172075436,62514,-0.09323114156723022,-0.7008872032165527,0.7007715702056885,172075438
09-Jul-2023 13:01:16.997,0.09476664662361145,11360,172075436,62514,-0.0932062417268753,-0.7008901834487915,0.7007747888565063,172075439
09-Jul-2023 13:01:17.997,0.09474216401576996,11360,172075436,62514,-0.09318117797374725,-0.7008942365646362,0.7007771730422974,172075440
09-Jul-2023 13:01:18.997,0.09471340477466583,11360,172075436,62514,-0.09315444529056549,-0.7008962631225586,0.7007827758789062,172075441
09-Jul-2023 13:01:19.997,0.09469181299209595,11392,172075436,62514,-0.09312885999679565,-0.7008990049362183,0.7007862329483032,172075442
09-Jul-2023 13:01:20.997,0.09466271102428436,11392,172075436,62514,-0.0931045413017273,-0.7009023427963257,0.7007901668548584,172075443
09-Jul-2023 13:01:21.997,0.0946381688117981,11392,172075436,62514,-0.09308010339736938,-0.7009048461914062,0.7007942199707031,172075444
09-Jul-2023 13:01:22.997,0.09461687505245209,11392,172075436,62514,-0.0930575281381607,-0.7009087800979614,0.7007961273193359,172075445
09-Jul-2023 13:01:23.997,0.09458671510219574,11392,172075436,62514,-0.09303136169910431,-0.700913667678833,0.700798749923706,172075446
09-Jul-2023 13:01:24.997,0.09456044435501099,11392,172075436,62514,-0.09300485253334045,-0.7009185552597046,0.7008010149002075,172075447
09-Jul-2023 13:01:25.997,0.09453800320625305,11392,172075436,62514,-0.09297817945480347,-0.7009190320968628,0.7008070945739746,172075448
09-Jul-2023 13:01:26.997,0.09451259672641754,11392,172075436,62514,-0.09295165538787842,-0.7009230852127075,0.7008098363876343,172075449
09-Jul-2023 13:01:27.997,0.09448158740997314,11392,172075436,62514,-0.0929207056760788,-0.7009282112121582,0.7008131742477417,172075450
09-Jul-2023 13:01:28.997,0.09446020424365997,11392,172075436,62514,-0.09289956092834473,-0.7009330987930298,0.700813889503479,172075451
09-Jul-2023 13:01:29.997,0.09443792700767517,11392,172075436,62514,-0.0928744524717331,-0.7009351253509521,0.7008183002471924,172075452
09-Jul-2023 13:01:30.997,0.09440819919109344,11392,172075436,62514,-0.09284999966621399,-0.7009384632110596,0.700822114944458,172075453
09-Jul-2023 13:01:31.997,0.09438621997833252,11392,172075436,62514,-0.09282642602920532,-0.7009395360946655,0.7008273601531982,172075454
09-Jul-2023 13:01:32.997,0.09435930848121643,11392,172075436,62514,-0.09279884397983551,-0.7009443044662476,0.7008298635482788,172075455
09-Jul-2023 13:01:33.997,0.09433199465274811,11392,172075436,62514,-0.09277352690696716,-0.7009458541870117,0.7008353471755981,172075456
09-Jul-2023 13:01:34.997,0.0943087637424469,11392,172075436,62514,-0.09274822473526001,-0.700950026512146,0.7008373737335205,172075457
09-Jul-2023 13:01:35.997,0.0942797064781189,11392,172075436,62514,-0.09272217750549316,-0.7009545564651489,0.7008403539657593,172075458
09-Jul-2023 13:01:36.997,0.09425471723079681,11392,172075436,62514,-0.09269563853740692,-0.7009584903717041,0.7008432149887085,172075459
09-Jul-2023 13:01:37.997,0.09423014521598816,11392,172075436,62514,-0.09266984462738037,-0.7009614706039429,0.7008470296859741,172075460
09-Jul-2023 13:01:38.997,0.09420348703861237,11392,172075436,62514,-0.0926436185836792,-0.7009658813476562,0.7008496522903442,172075461
09-Jul-2023 13:01:39.997,0.09417791664600372,11392,172075436,62514,-0.09262214601039886,-0.700971245765686,0.7008507251739502,172075462
09-Jul-2023 13:01:40.997,0.09415654838085175,11392,172075436,62514,-0.09259805083274841,-0.7009731531143188,0.7008547782897949,172075463
09-Jul-2023 13:01:41.997,0.09413278102874756,11392,172075436,62514,-0.0925731211900711,-0.700974702835083,0.7008594274520874,172075464
09-Jul-2023 13:01:42.997,0.09410440921783447,11392,172075436,62514,-0.09254366159439087,-0.7009786367416382,0.7008635997772217,172075465
09-Jul-2023 13:01:43.997,0.09407675266265869,11392,172075436,62514,-0.09251761436462402,-0.7009835243225098,0.7008655071258545,172075466
09-Jul-2023 13:01:44.997,0.09405246376991272,11392,172075436,62514,-0.09248840808868408,-0.7009860277175903,0.700870156288147,172075467
09-Jul-2023 13:01:45.997,0.09402401745319366,11392,172075468,62514,-0.09246297180652618,-0.7009868621826172,0.7008764743804932,172075468
09-Jul-2023 13:01:46.997,0.09399975836277008,11392,172075468,62514,-0.0924416035413742,-0.7009924650192261,0.7008770704269409,172075469
09-Jul-2023 13:01:47.997,0.09397146105766296,11392,172075468,62514,-0.09241360425949097,-0.7009979486465454,0.7008788585662842,172075470
09-Jul-2023 13:01:48.997,0.0939442366361618,11392,172075468,62514,-0.09238676726818085,-0.7010008096694946,0.700883150100708,172075471
09-Jul-2023 13:01:49.997,0.09392310678958893,11392,172075468,62514,-0.09236659109592438,-0.7010045051574707,0.7008850574493408,172075472
09-Jul-2023 13:01:50.997,0.09389883279800415,11392,172075468,62514,-0.09234295785427094,-0.70100998878479,0.7008860111236572,172075473
09-Jul-2023 13:01:51.997,0.09387284517288208,11424,172075468,62514,-0.09231576323509216,-0.7010130882263184,0.700890064239502,172075474
09-Jul-2023 13:01:52.997,0.09384740889072418,11424,172075468,62514,-0.0922909677028656,-0.7010138034820557,0.700896143913269,172075475
09-Jul-2023 13:01:53.997,0.0938229113817215,11424,172075468,62514,-0.09225937724113464,-0.7010171413421631,0.7009003162384033,172075476
09-Jul-2023 13:01:54.997,0.09379163384437561,11424,172075468,62514,-0.09223251044750214,-0.7010205984115601,0.700904130935669,172075477
09-Jul-2023 13:01:55.997,0.0937664806842804,11424,172075468,62514,-0.09220771491527557,-0.7010252475738525,0.7009062767028809,172075478
09-Jul-2023 13:01:56.997,0.09374535083770752,11424,172075468,62514,-0.09218256175518036,-0.7010252475738525,0.7009124755859375,172075479
09-Jul-2023 13:01:57.997,0.09371697902679443,11424,172075468,62514,-0.09215690195560455,-0.7010295391082764,0.7009154558181763,172075480
09-Jul-2023 13:01:58.997,0.09368942677974701,11424,172075468,62514,-0.09213171899318695,-0.7010358572006226,0.700916051864624,172075481
09-Jul-2023 13:01:59.997,0.0936676561832428,11424,172075468,62514,-0.09210897982120514,-0.70103919506073,0.700918436050415,172075482
09-Jul-2023 13:02:00.997,0.09364408254623413,11424,172075468,62514,-0.09208543598651886,-0.7010416984558105,0.7009222507476807,172075483
09-Jul-2023 13:02:01.997,0.09361512959003448,11424,172075468,62514,-0.09205777943134308,-0.7010452747344971,0.7009263038635254,172075484
09-Jul-2023 13:02:02.997,0.09359066188335419,11424,172075468,62514,-0.09203344583511353,-0.701048731803894,0.7009294033050537,172075485
09-Jul-2023 13:02:03.997,0.09356540441513062,11424,172075468,62514,-0.09200797975063324,-0.7010518312454224,0.7009327411651611,172075486
09-Jul-2023 13:02:04.997,0.09353743493556976,11424,172075468,62514,-0.09198203682899475,-0.7010533809661865,0.7009384632110596,172075487
09-Jul-2023 13:02:05.997,0.09351356327533722,11424,172075468,62514,-0.0919555276632309,-0.7010574340820312,0.7009410858154297,172075488
09-Jul-2023 13:02:06.997,0.09348665177822113,11424,172075468,62514,-0.09192866086959839,-0.7010619640350342,0.7009434700012207,172075489
09-Jul-2023 13:02:07.997,0.09346078336238861,11424,172075468,62514,-0.09190087020397186,-0.7010669708251953,0.7009456157684326,172075490
09-Jul-2023 13:02:08.997,0.0934380441904068,11424,172075468,62514,-0.09187354147434235,-0.7010688781738281,0.7009503841400146,172075491
09-Jul-2023 13:02:09.997,0.09341099858283997,11424,172075468,62514,-0.09184801578521729,-0.7010743618011475,0.7009519338607788,172075492
09-Jul-2023 13:02:10.997,0.0933842658996582,11424,172075468,62514,-0.0918247252702713,-0.7010788917541504,0.7009538412094116,172075493
09-Jul-2023 13:02:11.997,0.09335917234420776,11424,172075468,62514,-0.09179805219173431,-0.7010798454284668,0.7009598016738892,172075494
09-Jul-2023 13:02:12.997,0.09333598613739014,11424,172075468,62514,-0.0917740911245346,-0.7010818719863892,0.7009637355804443,172075495
09-Jul-2023 13:02:13.997,0.09331044554710388,11424,172075468,62514,-0.09175193309783936,-0.7010862827301025,0.7009657621383667,172075496
09-Jul-2023 13:02:14.997,0.09328716993331909,11424,172075468,62514,-0.09172236919403076,-0.7010910511016846,0.7009680271148682,172075497
09-Jul-2023 13:02:15.997,0.09325894713401794,11424,172075468,62514,-0.09169377386569977,-0.7010941505432129,0.7009724378585815,172075498
09-Jul-2023 13:02:16.997,0.09323415160179138,11424,172075468,62514,-0.0916689932346344,-0.7010977268218994,0.7009754180908203,172075499
09-Jul-2023 13:02:17.997,0.09321089088916779,11424,172075500,62514,-0.09164410829544067,-0.701102614402771,0.7009772062301636,172075500
09-Jul-2023 13:02:18.997,0.09318429231643677,11424,172075500,62514,-0.09161743521690369,-0.7011072635650635,0.7009791135787964,172075501
09-Jul-2023 13:02:19.997,0.0931600034236908,11424,172075500,62514,-0.09159396588802338,-0.7011095285415649,0.7009831666946411,172075502
09-Jul-2023 13:02:20.997,0.09313365817070007,11424,172075500,62514,-0.0915667861700058,-0.7011109590530396,0.7009888887405396,172075503
09-Jul-2023 13:02:21.997,0.09311015903949738,11424,172075500,62514,-0.09154155850410461,-0.7011173963546753,0.7009886503219604,172075504
09-Jul-2023 13:02:22.997,0.09307970106601715,11424,172075500,62514,-0.09152033925056458,-0.7011191844940186,0.7009937763214111,172075505
09-Jul-2023 13:02:23.997,0.09305629134178162,11456,172075500,62514,-0.09149105846881866,-0.7011209726333618,0.7009989023208618,172075506
09-Jul-2023 13:02:24.997,0.09303124248981476,11456,172075500,62514,-0.09146435558795929,-0.7011237144470215,0.7010030746459961,172075507
09-Jul-2023 13:02:25.997,0.09300452470779419,11456,172075500,62514,-0.09144678711891174,-0.7011289596557617,0.701003909111023,172075508
09-Jul-2023 13:02:26.997,0.09297756850719452,11456,172075500,62514,-0.09141743183135986,-0.7011330127716064,0.7010070085525513,172075509
09-Jul-2023 13:02:27.997,0.09295536577701569,11456,172075500,62514,-0.09138758480548859,-0.7011356353759766,0.7010113000869751,172075510
09-Jul-2023 13:02:28.997,0.09292785823345184,11456,172075500,62514,-0.09136791527271271,-0.7011382579803467,0.7010148763656616,172075511
09-Jul-2023 13:02:29.997,0.0929037481546402,11456,172075500,62514,-0.0913391262292862,-0.7011454105377197,0.7010147571563721,172075512
09-Jul-2023 13:02:30.997,0.09288306534290314,11456,172075500,62514,-0.0913105309009552,-0.7011479139328003,0.7010185718536377,172075513
09-Jul-2023 13:02:31.997,0.09285187721252441,11456,172075500,62514,-0.09128695726394653,-0.7011488676071167,0.7010250091552734,172075514
09-Jul-2023 13:02:32.997,0.09282638132572174,11456,172075500,62514,-0.09126181900501251,-0.7011529207229614,0.7010273933410645,172075515
09-Jul-2023 13:02:33.997,0.09280186891555786,11456,172075500,62514,-0.09123286604881287,-0.7011556625366211,0.7010319232940674,172075516
09-Jul-2023 13:02:34.997,0.09277227520942688,11456,172075500,62514,-0.09121537208557129,-0.7011584043502808,0.7010352611541748,172075517
09-Jul-2023 13:02:35.997,0.092747762799263,11456,172075500,62514,-0.09118880331516266,-0.7011615037918091,0.7010387182235718,172075518
09-Jul-2023 13:02:36.997,0.09272843599319458,11456,172075500,62514,-0.09116163849830627,-0.7011643648147583,0.7010421752929688,172075519
09-Jul-2023 13:02:37.997,0.09270036220550537,11456,172075500,62514,-0.09113903343677521,-0.7011698484420776,0.7010434865951538,172075520
09-Jul-2023 13:02:38.997,0.09267312288284302,11456,172075500,62514,-0.09111131727695465,-0.7011731863021851,0.7010470628738403,172075521
09-Jul-2023 13:02:39.997,0.09265251457691193,11456,172075500,62514,-0.09108375012874603,-0.7011752128601074,0.7010514736175537,172075522
09-Jul-2023 13:02:40.997,0.09262460470199585,11456,172075500,62514,-0.09105607867240906,-0.7011804580688477,0.7010535001754761,172075523
09-Jul-2023 13:02:41.997,0.09259648621082306,11456,172075500,62514,-0.0910339504480362,-0.7011849880218506,0.7010555267333984,172075524
09-Jul-2023 13:02:42.997,0.09257631003856659,11456,172075500,62514,-0.09100653231143951,-0.7011876106262207,0.7010593414306641,172075525
09-Jul-2023 13:02:43.997,0.09254862368106842,11456,172075500,62514,-0.09097984433174133,-0.7011886835098267,0.7010653018951416,172075526
09-Jul-2023 13:02:44.997,0.09251871705055237,11456,172075500,62514,-0.0909593403339386,-0.7011924982070923,0.7010676860809326,172075527
09-Jul-2023 13:02:45.997,0.09249652922153473,11456,172075500,62514,-0.0909317135810852,-0.701195240020752,0.7010719776153564,172075528
09-Jul-2023 13:02:46.997,0.09246960282325745,11456,172075500,62514,-0.09090301394462585,-0.7011967897415161,0.7010774612426758,172075529
09-Jul-2023 13:02:47.997,0.09244206547737122,11456,172075500,62514,-0.09088535606861115,-0.7012012004852295,0.7010787725448608,172075530
09-Jul-2023 13:02:48.997,0.09242130815982819,11456,172075500,62514,-0.09085525572299957,-0.7012072801589966,0.7010794878005981,172075531
09-Jul-2023 13:02:49.998,0.09239445626735687,11456,172075532,62514,-0.09082713723182678,-0.701209306716919,0.7010847330093384,172075532
09-Jul-2023 13:02:50.998,0.09236578643321991,11456,172075532,62514,-0.09080421924591064,-0.7012119293212891,0.7010886669158936,172075533
09-Jul-2023 13:02:51.998,0.09234338998794556,11456,172075532,62514,-0.09077960252761841,-0.7012139558792114,0.7010928392410278,172075534
09-Jul-2023 13:02:52.998,0.09231899678707123,11456,172075532,62514,-0.09075190126895905,-0.7012207508087158,0.7010930776596069,172075535
09-Jul-2023 13:02:53.998,0.09228986501693726,11456,172075532,62514,-0.0907294750213623,-0.7012258768081665,0.7010946273803711,172075536
09-Jul-2023 13:02:54.998,0.09226416051387787,11456,172075532,62514,-0.09069749712944031,-0.7012252807617188,0.7011023759841919,172075537
09-Jul-2023 13:02:55.998,0.09224113821983337,11488,172075532,62514,-0.09067137539386749,-0.701225996017456,0.7011080980300903,172075538
09-Jul-2023 13:02:56.998,0.09221240878105164,11488,172075532,62514,-0.09064905345439911,-0.7012330293655396,0.7011078596115112,172075539
09-Jul-2023 13:02:57.998,0.09218372404575348,11488,172075532,62514,-0.09062188863754272,-0.7012381553649902,0.7011101245880127,172075540
09-Jul-2023 13:02:58.998,0.09216168522834778,11488,172075532,62514,-0.09059606492519379,-0.7012383937835693,0.7011160850524902,172075541
09-Jul-2023 13:02:59.998,0.092135950922966,11488,172075532,62514,-0.09057338535785675,-0.7012417316436768,0.701119065284729,172075542
09-Jul-2023 13:03:00.998,0.09210965037345886,11488,172075532,62514,-0.09054775536060333,-0.7012466192245483,0.7011208534240723,172075543
09-Jul-2023 13:03:01.998,0.09208701550960541,11488,172075532,62514,-0.09052139520645142,-0.7012509107589722,0.7011231184005737,172075544
09-Jul-2023 13:03:02.998,0.09205907583236694,11488,172075532,62514,-0.09049880504608154,-0.7012523412704468,0.7011282444000244,172075545
09-Jul-2023 13:03:03.998,0.09203316271305084,11488,172075532,62514,-0.09047117829322815,-0.7012561559677124,0.7011313438415527,172075546
09-Jul-2023 13:03:04.998,0.09201142191886902,11488,172075532,62514,-0.09044766426086426,-0.7012617588043213,0.7011317014694214,172075547
09-Jul-2023 13:03:05.998,0.09198297560214996,11488,172075532,62514,-0.0904209166765213,-0.7012633085250854,0.7011374235153198,172075548
09-Jul-2023 13:03:06.998,0.09195330739021301,11488,172075532,62514,-0.09039309620857239,-0.7012646198272705,0.7011436223983765,172075549
09-Jul-2023 13:03:07.998,0.09193024039268494,11488,172075532,62514,-0.09036540985107422,-0.7012667655944824,0.7011477947235107,172075550
09-Jul-2023 13:03:08.998,0.09190671145915985,11488,172075532,62514,-0.09034202992916107,-0.7012728452682495,0.7011477947235107,172075551
09-Jul-2023 13:03:09.998,0.09187532961368561,11488,172075532,62514,-0.0903133749961853,-0.7012753486633301,0.7011531591415405,172075552
09-Jul-2023 13:03:10.998,0.09185177087783813,11488,172075532,62514,-0.09028768539428711,-0.7012765407562256,0.7011584043502808,172075553
09-Jul-2023 13:03:11.998,0.09182997047901154,11488,172075532,62514,-0.09027032554149628,-0.701280951499939,0.7011590003967285,172075554
09-Jul-2023 13:03:12.998,0.09180302917957306,11488,172075532,62514,-0.0902448296546936,-0.701288104057312,0.701158881187439,172075555
09-Jul-2023 13:03:13.998,0.09177771210670471,11488,172075532,62514,-0.09021629393100739,-0.7012889385223389,0.7011650800704956,172075556
09-Jul-2023 13:03:14.998,0.09175325930118561,11488,172075532,62514,-0.09019075334072113,-0.7012902498245239,0.7011698484420776,172075557
09-Jul-2023 13:03:15.998,0.09172797203063965,11488,172075532,62514,-0.0901692658662796,-0.7012959718704224,0.7011702060699463,172075558
09-Jul-2023 13:03:16.998,0.09170252084732056,11488,172075532,62514,-0.09013770520687103,-0.7013012170791626,0.7011723518371582,172075559
09-Jul-2023 13:03:17.998,0.09167641401290894,11488,172075532,62514,-0.09010928869247437,-0.7013034820556641,0.7011774778366089,172075560
09-Jul-2023 13:03:18.998,0.09165039658546448,11488,172075532,62514,-0.09008821845054626,-0.7013036012649536,0.7011830806732178,172075561
09-Jul-2023 13:03:19.998,0.09162890911102295,11488,172075532,62514,-0.09005860984325409,-0.7013088464736938,0.7011843919754028,172075562
09-Jul-2023 13:03:20.998,0.09160047769546509,11488,172075532,62514,-0.09003457427024841,-0.7013117074966431,0.7011886835098267,172075563
09-Jul-2023 13:03:21.998,0.09157533943653107,11488,172075564,62514,-0.09001612663269043,-0.7013130187988281,0.7011927366256714,172075564
09-Jul-2023 13:03:22.998,0.09154891967773438,11488,172075564,62514,-0.08998659253120422,-0.7013148069381714,0.7011984586715698,172075565
09-Jul-2023 13:03:23.998,0.09152613580226898,11488,172075564,62514,-0.08996686339378357,-0.7013211250305176,0.7011975049972534,172075566
09-Jul-2023 13:03:24.998,0.09149625897407532,11488,172075564,62514,-0.08993573486804962,-0.7013256549835205,0.7012007236480713,172075567
09-Jul-2023 13:03:25.998,0.09147197008132935,11488,172075564,62514,-0.08990569412708282,-0.7013285160064697,0.7012048959732056,172075568
09-Jul-2023 13:03:26.998,0.09144659340381622,11488,172075564,62514,-0.08988223969936371,-0.7013295888900757,0.7012104988098145,172075569
09-Jul-2023 13:03:27.998,0.09142106771469116,11520,172075564,62514,-0.08985897898674011,-0.7013368606567383,0.701209306716919,172075570
09-Jul-2023 13:03:28.998,0.09139393270015717,11520,172075564,62514,-0.08983029425144196,-0.7013410329818726,0.7012125253677368,172075571
09-Jul-2023 13:03:29.998,0.09136603772640228,11520,172075564,62514,-0.08980153501033783,-0.7013415098190308,0.7012190818786621,172075572
09-Jul-2023 13:03:30.998,0.09134238958358765,11520,172075564,62514,-0.0897778868675232,-0.7013438940048218,0.7012228965759277,172075573
09-Jul-2023 13:03:31.998,0.09131617844104767,11520,172075564,62514,-0.08975282311439514,-0.7013512849807739,0.7012221813201904,172075574
09-Jul-2023 13:03:32.998,0.09129762649536133,11520,172075564,62514,-0.08973284065723419,-0.7013523578643799,0.7012262344360352,172075575
09-Jul-2023 13:03:33.998,0.09126883745193481,11520,172075564,62514,-0.08970759809017181,-0.7013521194458008,0.7012333869934082,172075576
09-Jul-2023 13:03:34.998,0.09124420583248138,11520,172075564,62514,-0.0896822065114975,-0.70135498046875,0.7012370824813843,172075577
09-Jul-2023 13:03:35.998,0.09121690690517426,11520,172075564,62514,-0.08965039253234863,-0.7013612985610962,0.7012382745742798,172075578
09-Jul-2023 13:03:36.998,0.09118682146072388,11520,172075564,62514,-0.08962839841842651,-0.7013643980026245,0.7012417316436768,172075579
09-Jul-2023 13:03:37.998,0.09116126596927643,11520,172075564,62514,-0.08959731459617615,-0.7013665437698364,0.7012470960617065,172075580
09-Jul-2023 13:03:38.998,0.09114032983779907,11520,172075564,62514,-0.08957211673259735,-0.7013708353042603,0.7012485265731812,172075581
09-Jul-2023 13:03:39.998,0.09111297130584717,11520,172075564,62514,-0.08955393731594086,-0.7013779878616333,0.7012473344802856,172075582
09-Jul-2023 13:03:40.998,0.09108936786651611,11520,172075564,62514,-0.08952602744102478,-0.701379656791687,0.7012523412704468,172075583
09-Jul-2023 13:03:41.998,0.09106548130512238,11520,172075564,62514,-0.08950033783912659,-0.7013794183731079,0.7012591361999512,172075584
09-Jul-2023 13:03:42.998,0.09103929996490479,11520,172075564,62514,-0.08947862684726715,-0.7013834714889526,0.7012611627578735,172075585
09-Jul-2023 13:03:43.998,0.09101398289203644,11520,172075564,62514,-0.08945564925670624,-0.7013872861862183,0.7012635469436646,172075586
09-Jul-2023 13:03:44.998,0.09098699688911438,11520,172075564,62514,-0.08942341804504395,-0.7013891935348511,0.701269268989563,172075587
09-Jul-2023 13:03:45.998,0.09096087515354156,11520,172075564,62514,-0.08940041065216064,-0.701390266418457,0.7012741565704346,172075588
09-Jul-2023 13:03:46.998,0.0909358412027359,11520,172075564,62514,-0.08937543630599976,-0.7013957500457764,0.7012753486633301,172075589
09-Jul-2023 13:03:47.998,0.09090866148471832,11520,172075564,62514,-0.08934348821640015,-0.7014017105102539,0.7012770175933838,172075590
09-Jul-2023 13:03:48.998,0.09088203310966492,11520,172075564,62514,-0.08931921422481537,-0.7014039754867554,0.7012811899185181,172075591
09-Jul-2023 13:03:49.998,0.09085723757743835,11520,172075564,62514,-0.08929471671581268,-0.7014049291610718,0.701286792755127,172075592
09-Jul-2023 13:03:50.998,0.09083452820777893,11520,172075564,62514,-0.0892689973115921,-0.7014114856719971,0.7012864351272583,172075593
09-Jul-2023 13:03:51.998,0.09080512821674347,11520,172075564,62514,-0.08924351632595062,-0.7014176845550537,0.7012871503829956,172075594
09-Jul-2023 13:03:52.998,0.0907803624868393,11520,172075564,62514,-0.08921979367733002,-0.701417088508606,0.7012939453125,172075595
09-Jul-2023 13:03:53.998,0.09075702726840973,11520,172075596,62514,-0.08919617533683777,-0.7014164924621582,0.7013006210327148,172075596
09-Jul-2023 13:03:54.998,0.090727299451828,11520,172075596,62514,-0.08917056024074554,-0.701422929763794,0.7013014554977417,172075597
09-Jul-2023 13:03:55.998,0.09070216119289398,11520,172075596,62514,-0.08914683759212494,-0.7014282941818237,0.7013022899627686,172075598
09-Jul-2023 13:03:56.998,0.09067915380001068,11520,172075596,62514,-0.08911411464214325,-0.7014288902282715,0.7013084888458252,172075599
09-Jul-2023 13:03:57.998,0.09065061807632446,11520,172075596,62514,-0.08908809721469879,-0.7014292478561401,0.70131516456604,172075600
09-Jul-2023 13:03:58.998,0.09062735736370087,11520,172075596,62514,-0.08906631171703339,-0.7014367580413818,0.7013134956359863,172075601
09-Jul-2023 13:03:59.998,0.09060175716876984,11552,172075596,62514,-0.0890391618013382,-0.7014404535293579,0.7013165950775146,172075602
09-Jul-2023 13:04:00.998,0.09057484567165375,11552,172075596,62514,-0.08901239931583405,-0.7014416456222534,0.7013224363327026,172075603
09-Jul-2023 13:04:01.998,0.09054930508136749,11552,172075596,62514,-0.08898791670799255,-0.7014443874359131,0.7013260126113892,172075604
09-Jul-2023 13:04:02.998,0.09052406251430511,11552,172075596,62514,-0.0889630913734436,-0.7014493942260742,0.7013274431228638,172075605
09-Jul-2023 13:04:03.998,0.09049808979034424,11552,172075596,62514,-0.0889383852481842,-0.7014546394348145,0.7013287544250488,172075606
09-Jul-2023 13:04:04.998,0.09046982228755951,11552,172075596,62514,-0.08891171216964722,-0.7014557123184204,0.7013345956802368,172075607
09-Jul-2023 13:04:05.998,0.09044928848743439,11552,172075596,62514,-0.08888591825962067,-0.7014570236206055,0.7013392448425293,172075608
09-Jul-2023 13:04:06.998,0.09042473137378693,11552,172075596,62514,-0.08886243402957916,-0.7014645338058472,0.7013380527496338,172075609
09-Jul-2023 13:04:07.998,0.09039328992366791,11552,172075596,62514,-0.08883661031723022,-0.7014667987823486,0.7013428211212158,172075610
09-Jul-2023 13:04:08.998,0.09036833047866821,11552,172075596,62514,-0.08880497515201569,-0.7014646530151367,0.7013524770736694,172075611
09-Jul-2023 13:04:09.998,0.09034444391727448,11552,172075596,62514,-0.08878380060195923,-0.7014684677124023,0.7013541460037231,172075612
09-Jul-2023 13:04:10.998,0.09031562507152557,11552,172075596,62514,-0.08876009285449982,-0.7014766931533813,0.7013527154922485,172075613
09-Jul-2023 13:04:11.998,0.09029087424278259,11552,172075596,62514,-0.08873379230499268,-0.7014787197113037,0.7013571262359619,172075614
09-Jul-2023 13:04:12.998,0.09026476740837097,11552,172075596,62514,-0.08870415389537811,-0.7014786005020142,0.7013645172119141,172075615
09-Jul-2023 13:04:13.998,0.09024092555046082,11552,172075596,62514,-0.08868208527565002,-0.7014838457107544,0.7013651132583618,172075616
09-Jul-2023 13:04:14.998,0.09021705389022827,11552,172075596,62514,-0.08865667879581451,-0.701492428779602,0.7013630867004395,172075617
09-Jul-2023 13:04:15.998,0.09019391238689423,11552,172075596,62514,-0.08863416314125061,-0.7014926671981812,0.7013680934906006,172075618
09-Jul-2023 13:04:16.998,0.09016427397727966,11552,172075596,62514,-0.08860446512699127,-0.7014938592910767,0.7013746500015259,172075619
09-Jul-2023 13:04:17.998,0.09014295041561127,11552,172075596,62514,-0.08857773244380951,-0.701496958732605,0.7013775110244751,172075620
09-Jul-2023 13:04:18.998,0.0901181548833847,11552,172075596,62514,-0.08855755627155304,-0.701504111289978,0.7013760805130005,172075621
09-Jul-2023 13:04:19.998,0.09009088575839996,11552,172075596,62514,-0.08853170275688171,-0.7015048265457153,0.7013822793960571,172075622
09-Jul-2023 13:04:20.998,0.09006251394748688,11552,172075596,62514,-0.08849552273750305,-0.7015050649642944,0.701390266418457,172075623
09-Jul-2023 13:04:21.998,0.09003835916519165,11552,172075596,62514,-0.08847752213478088,-0.7015104293823242,0.701390266418457,172075624
09-Jul-2023 13:04:22.998,0.09001205861568451,11552,172075596,62514,-0.0884527862071991,-0.7015160322189331,0.7013914585113525,172075625
09-Jul-2023 13:04:23.998,0.08998449146747589,11552,172075596,62514,-0.08842678368091583,-0.7015162706375122,0.7013976573944092,172075626
09-Jul-2023 13:04:24.998,0.08996151387691498,11552,172075596,62514,-0.08839921653270721,-0.701519250869751,0.7014014720916748,172075627
09-Jul-2023 13:04:25.998,0.08993327617645264,11552,172075628,62514,-0.08837689459323883,-0.7015237808227539,0.7014029026031494,172075628
09-Jul-2023 13:04:26.998,0.08991000056266785,11552,172075628,62514,-0.08834819495677948,-0.7015306949615479,0.7014027833938599,172075629
09-Jul-2023 13:04:27.998,0.08988407254219055,11552,172075628,62514,-0.08832280337810516,-0.7015324831008911,0.7014075517654419,172075630
09-Jul-2023 13:04:28.998,0.08985774219036102,11552,172075628,62514,-0.08829788863658905,-0.7015339136123657,0.7014126777648926,172075631
09-Jul-2023 13:04:29.998,0.0898323655128479,11552,172075628,62514,-0.08827117085456848,-0.7015390396118164,0.7014141082763672,172075632
09-Jul-2023 13:04:30.998,0.08980724215507507,11552,172075628,62514,-0.08824639022350311,-0.7015442848205566,0.7014153003692627,172075633
09-Jul-2023 13:04:31.998,0.08978019654750824,11584,172075628,62514,-0.08822537958621979,-0.7015433311462402,0.7014223337173462,172075634
09-Jul-2023 13:04:32.998,0.0897546261548996,11584,172075628,62514,-0.08819741010665894,-0.7015457153320312,0.7014267444610596,172075635
09-Jul-2023 13:04:33.998,0.08973094820976257,11584,172075628,62514,-0.08817075192928314,-0.7015515565872192,0.7014273405075073,172075636
09-Jul-2023 13:04:34.998,0.08970411121845245,11584,172075628,62514,-0.08814603090286255,-0.701555609703064,0.7014297246932983,172075637
09-Jul-2023 13:04:35.998,0.0896831601858139,11584,172075628,62514,-0.08812341094017029,-0.701553225517273,0.7014377117156982,172075638
09-Jul-2023 13:04:36.998,0.08965437114238739,11584,172075628,62514,-0.08809426426887512,-0.701556921005249,0.7014411687850952,172075639
09-Jul-2023 13:04:37.998,0.08962522447109222,11584,172075628,62514,-0.0880662053823471,-0.7015656232833862,0.7014397382736206,172075640
09-Jul-2023 13:04:38.998,0.08960182964801788,11584,172075628,62514,-0.08803777396678925,-0.7015700340270996,0.7014420032501221,172075641
09-Jul-2023 13:04:39.998,0.08957819640636444,11584,172075628,62514,-0.08801312744617462,-0.7015690803527832,0.701448917388916,172075642
09-Jul-2023 13:04:40.998,0.08954828977584839,11584,172075628,62514,-0.08799116313457489,-0.701573371887207,0.701451301574707,172075643
09-Jul-2023 13:04:41.998,0.08952544629573822,11584,172075628,62514,-0.08796587586402893,-0.7015819549560547,0.7014490365982056,172075644
09-Jul-2023 13:04:42.998,0.08949978649616241,11584,172075628,62514,-0.08793799579143524,-0.7015833854675293,0.7014542818069458,172075645
09-Jul-2023 13:04:43.998,0.08947086334228516,11584,172075628,62514,-0.08791050314903259,-0.7015838623046875,0.701460599899292,172075646
09-Jul-2023 13:04:44.998,0.08944831788539886,11584,172075628,62514,-0.08789315819740295,-0.7015867233276367,0.7014627456665039,172075647
09-Jul-2023 13:04:45.998,0.08942429721355438,11584,172075628,62514,-0.08786420524120331,-0.701592206954956,0.701464056968689,172075648
09-Jul-2023 13:04:46.998,0.08939488232135773,11584,172075628,62514,-0.08783751726150513,-0.7015939950942993,0.7014695405960083,172075649
09-Jul-2023 13:04:47.998,0.08936671912670135,11584,172075628,62514,-0.08781108260154724,-0.7015947103500366,0.7014756202697754,172075650
09-Jul-2023 13:04:48.998,0.08934588730335236,11584,172075628,62514,-0.08778402209281921,-0.70159912109375,0.7014774084091187,172075651
09-Jul-2023 13:04:49.998,0.08932037651538849,11584,172075628,62514,-0.08776150643825531,-0.7016050815582275,0.7014774084091187,172075652
09-Jul-2023 13:04:50.998,0.08929374814033508,11584,172075628,62514,-0.08773502707481384,-0.7016075849533081,0.7014814615249634,172075653
09-Jul-2023 13:04:51.998,0.08927325904369354,11584,172075628,62514,-0.08770959079265594,-0.7016077041625977,0.7014870643615723,172075654
09-Jul-2023 13:04:52.998,0.08924289047718048,11584,172075628,62514,-0.08768424391746521,-0.7016139030456543,0.7014880180358887,172075655
09-Jul-2023 13:04:53.998,0.08921626210212708,11584,172075628,62514,-0.08765861392021179,-0.7016222476959229,0.7014864683151245,172075656
09-Jul-2023 13:04:54.998,0.08919715881347656,11584,172075628,62514,-0.08763529360294342,-0.7016202211380005,0.7014938592910767,172075657
09-Jul-2023 13:04:55.998,0.08916594088077545,11584,172075628,62514,-0.08760571479797363,-0.7016223669052124,0.7014994621276855,172075658
09-Jul-2023 13:04:56.998,0.0891396552324295,11584,172075628,62514,-0.0875837504863739,-0.7016271352767944,0.7015008926391602,172075659
09-Jul-2023 13:04:57.998,0.0891159325838089,11584,172075660,62514,-0.08755557239055634,-0.7016327381134033,0.7015014886856079,172075660
09-Jul-2023 13:04:58.998,0.08908627927303314,11584,172075660,62514,-0.08752484619617462,-0.7016302347183228,0.7015116214752197,172075661
09-Jul-2023 13:04:59.998,0.08906067907810211,11584,172075660,62514,-0.08750472962856293,-0.7016351222991943,0.7015124559402466,172075662
09-Jul-2023 13:05:00.998,0.08904239535331726,11584,172075660,62514,-0.08747819066047668,-0.7016392946243286,0.7015140056610107,172075663
09-Jul-2023 13:05:01.998,0.08901675045490265,11584,172075660,62514,-0.0874561071395874,-0.7016444206237793,0.7015148401260376,172075664
09-Jul-2023 13:05:02.998,0.08898654580116272,11584,172075660,62514,-0.08742885291576385,-0.7016454935073853,0.7015209197998047,172075665
09-Jul-2023 13:05:03.998,0.0889640599489212,11616,172075660,62514,-0.08740289509296417,-0.7016474008560181,0.7015252113342285,172075666
09-Jul-2023 13:05:04.998,0.08894035220146179,11616,172075660,62514,-0.08737979829311371,-0.7016558647155762,0.701522707939148,172075667
09-Jul-2023 13:05:05.998,0.08891178667545319,11616,172075660,62514,-0.08735263347625732,-0.7016584873199463,0.7015272378921509,172075668
09-Jul-2023 13:05:06.998,0.08888530731201172,11616,172075660,62514,-0.08732123672962189,-0.701659083366394,0.7015337944030762,172075669
09-Jul-2023 13:05:07.998,0.08886143565177917,11616,172075660,62514,-0.08730123937129974,-0.7016589641571045,0.7015390396118164,172075670
09-Jul-2023 13:05:08.998,0.08883421123027802,11616,172075660,62514,-0.08727188408374786,-0.7016655206680298,0.7015397548675537,172075671
09-Jul-2023 13:05:09.998,0.08880949020385742,11616,172075660,62514,-0.08724798262119293,-0.7016696929931641,0.7015416622161865,172075672
09-Jul-2023 13:05:10.998,0.088782399892807,11616,172075660,62514,-0.08722108602523804,-0.7016702890396118,0.7015478610992432,172075673
09-Jul-2023 13:05:11.998,0.08875727653503418,11616,172075660,62514,-0.08719804883003235,-0.7016732692718506,0.7015508413314819,172075674
09-Jul-2023 13:05:12.998,0.08873039484024048,11616,172075660,62514,-0.08717234432697296,-0.7016806602478027,0.7015503644943237,172075675
09-Jul-2023 13:05:13.998,0.0887056291103363,11616,172075660,62514,-0.08714514970779419,-0.7016836404800415,0.701553463935852,172075676
09-Jul-2023 13:05:14.998,0.08867976069450378,11616,172075660,62514,-0.0871201902627945,-0.7016829252243042,0.7015606164932251,172075677
09-Jul-2023 13:05:15.998,0.08865554630756378,11616,172075660,62514,-0.08709247410297394,-0.7016880512237549,0.7015622854232788,172075678
09-Jul-2023 13:05:16.998,0.08863714337348938,11616,172075660,62514,-0.08707153797149658,-0.7016911506652832,0.701563835144043,172075679
09-Jul-2023 13:05:17.998,0.08860911428928375,11616,172075660,62514,-0.08704395592212677,-0.7016943693161011,0.7015674114227295,172075680
09-Jul-2023 13:05:18.998,0.08858321607112885,11616,172075660,62514,-0.08702230453491211,-0.7016923427581787,0.7015753984451294,172075681
09-Jul-2023 13:05:19.998,0.08856165409088135,11616,172075660,62514,-0.08699630200862885,-0.701695442199707,0.7015782594680786,172075682
09-Jul-2023 13:05:20.998,0.08852384984493256,11616,172075660,62514,-0.08696787059307098,-0.7017041444778442,0.7015781402587891,172075683
09-Jul-2023 13:05:21.998,0.08850514888763428,11616,172075660,62514,-0.08694441616535187,-0.7017052173614502,0.7015820741653442,172075684
09-Jul-2023 13:05:22.998,0.08847926557064056,11616,172075660,62514,-0.08691847324371338,-0.7017037868499756,0.7015899419784546,172075685
09-Jul-2023 13:05:23.998,0.0884549468755722,11616,172075660,62514,-0.08689449727535248,-0.7017083168029785,0.7015916109085083,172075686
09-Jul-2023 13:05:24.998,0.08842608332633972,11616,172075660,62514,-0.08686989545822144,-0.7017138004302979,0.7015928030014038,172075687
09-Jul-2023 13:05:25.998,0.08840145170688629,11616,172075660,62514,-0.08684247732162476,-0.7017176151275635,0.7015957832336426,172075688
09-Jul-2023 13:05:26.998,0.08837632834911346,11616,172075660,62514,-0.08681641519069672,-0.7017171382904053,0.7016023397445679,172075689
09-Jul-2023 13:05:27.998,0.08834509551525116,11616,172075660,62514,-0.08678662776947021,-0.7017276287078857,0.7015994787216187,172075690
09-Jul-2023 13:05:28.998,0.08832794427871704,11616,172075660,62514,-0.0867646187543869,-0.7017301321029663,0.7016018629074097,172075691
09-Jul-2023 13:05:29.998,0.08829638361930847,11616,172075692,62514,-0.08673584461212158,-0.7017321586608887,0.7016074657440186,172075692
09-Jul-2023 13:05:30.998,0.08827708661556244,11616,172075692,62514,-0.08671809732913971,-0.7017297744750977,0.701614499092102,172075693
09-Jul-2023 13:05:31.998,0.08825169503688812,11616,172075692,62514,-0.08668884634971619,-0.701736330986023,0.7016147375106812,172075694
09-Jul-2023 13:05:32.998,0.0882178246974945,11616,172075692,62514,-0.08666105568408966,-0.7017439603805542,0.7016148567199707,172075695
09-Jul-2023 13:05:33.998,0.08819572627544403,11616,172075692,62514,-0.08663533627986908,-0.7017405033111572,0.7016242742538452,172075696
09-Jul-2023 13:05:34.998,0.08816760778427124,11616,172075692,62514,-0.08660303056240082,-0.7017436027526855,0.7016286849975586,172075697
09-Jul-2023 13:05:35.998,0.088142991065979,11648,172075692,62514,-0.08658480644226074,-0.7017503976821899,0.701627254486084,172075698
09-Jul-2023 13:05:36.998,0.08811460435390472,11648,172075692,62514,-0.08655473589897156,-0.7017570734024048,0.7016279697418213,172075699
09-Jul-2023 13:05:37.998,0.08809104561805725,11648,172075692,62514,-0.08652669191360474,-0.7017574310302734,0.7016339302062988,172075700
09-Jul-2023 13:05:38.998,0.08806678652763367,11648,172075692,62514,-0.08650605380535126,-0.7017593383789062,0.7016376256942749,172075701
09-Jul-2023 13:05:39.998,0.0880415141582489,11648,172075692,62514,-0.08648130297660828,-0.7017685174942017,0.7016346454620361,172075702
09-Jul-2023 13:05:40.998,0.08801369369029999,11648,172075692,62514,-0.08645264804363251,-0.7017709016799927,0.7016392946243286,172075703
09-Jul-2023 13:05:41.998,0.08799056708812714,11648,172075692,62514,-0.08642786741256714,-0.7017691135406494,0.7016469240188599,172075704
09-Jul-2023 13:05:42.998,0.08796493709087372,11648,172075692,62514,-0.08639800548553467,-0.7017719745635986,0.7016510963439941,172075705
09-Jul-2023 13:05:43.998,0.08793969452381134,11648,172075692,62514,-0.08637575805187225,-0.7017784118652344,0.7016507387161255,172075706
09-Jul-2023 13:05:44.998,0.08791138231754303,11648,172075692,62514,-0.0863487720489502,-0.7017818689346313,0.7016540765762329,172075707
09-Jul-2023 13:05:45.998,0.08788570761680603,11648,172075692,62514,-0.08632583916187286,-0.7017823457717896,0.7016595602035522,172075708
09-Jul-2023 13:05:46.998,0.08786298334598541,11648,172075692,62514,-0.08629730343818665,-0.7017861604690552,0.7016617059707642,172075709
09-Jul-2023 13:05:47.998,0.08783447742462158,11648,172075692,62514,-0.08627282083034515,-0.7017936706542969,0.7016611099243164,172075710
09-Jul-2023 13:05:48.998,0.0878111720085144,11648,172075692,62514,-0.08624973893165588,-0.7017964124679565,0.7016640901565552,172075711
09-Jul-2023 13:05:49.998,0.08778658509254456,11648,172075692,62514,-0.0862230509519577,-0.7017953395843506,0.7016714811325073,172075712
09-Jul-2023 13:05:50.998,0.08776193857192993,11648,172075692,62514,-0.08619888126850128,-0.7017995119094849,0.7016732692718506,172075713
09-Jul-2023 13:05:51.998,0.08773475885391235,11648,172075692,62514,-0.0861743837594986,-0.7018083333969116,0.7016711235046387,172075714
09-Jul-2023 13:05:52.998,0.0877097100019455,11648,172075692,62514,-0.08614489436149597,-0.7018071413040161,0.7016788721084595,172075715
09-Jul-2023 13:05:53.998,0.08768579363822937,11648,172075692,62514,-0.08611893653869629,-0.7018066644668579,0.7016855478286743,172075716
09-Jul-2023 13:05:54.998,0.08765983581542969,11648,172075692,62514,-0.08609461784362793,-0.7018114328384399,0.7016869783401489,172075717
09-Jul-2023 13:05:55.998,0.08763310313224792,11648,172075692,62514,-0.08607079088687897,-0.701818585395813,0.701685905456543,172075718
09-Jul-2023 13:05:56.998,0.08760462701320648,11648,172075692,62514,-0.08604520559310913,-0.701819658279419,0.7016913890838623,172075719
09-Jul-2023 13:05:57.998,0.08758008480072021,11648,172075692,62514,-0.08602194488048553,-0.701819658279419,0.701697587966919,172075720
09-Jul-2023 13:05:58.998,0.0875578224658966,11648,172075692,62514,-0.08599692583084106,-0.7018258571624756,0.7016972303390503,172075721
09-Jul-2023 13:05:59.998,0.08753156661987305,11648,172075692,62514,-0.08596768975257874,-0.701831579208374,0.7016983032226562,172075722
09-Jul-2023 13:06:00.998,0.08750420808792114,11648,172075692,62514,-0.0859425961971283,-0.701831579208374,0.701704740524292,172075723
09-Jul-2023 13:06:01.998,0.0874805748462677,11648,172075724,62514,-0.08591519296169281,-0.7018313407897949,0.7017112970352173,172075724
09-Jul-2023 13:06:02.998,0.08745934069156647,11648,172075724,62514,-0.08588968217372894,-0.7018375396728516,0.7017110586166382,172075725
09-Jul-2023 13:06:03.998,0.08742605149745941,11648,172075724,62514,-0.08586220443248749,-0.7018450498580933,0.7017111778259277,172075726
09-Jul-2023 13:06:04.998,0.08740170300006866,11648,172075724,62514,-0.08584021031856537,-0.7018438577651978,0.7017178535461426,172075727
09-Jul-2023 13:06:05.998,0.08737929165363312,11648,172075724,62514,-0.08581148087978363,-0.7018455266952515,0.7017226219177246,172075728
09-Jul-2023 13:06:06.998,0.08735296130180359,11648,172075724,62514,-0.08579017221927643,-0.7018550634384155,0.7017190456390381,172075729
09-Jul-2023 13:06:07.998,0.0873236358165741,11680,172075724,62514,-0.08576244115829468,-0.7018591165542603,0.7017220258712769,172075730
09-Jul-2023 13:06:08.998,0.0873025506734848,11680,172075724,62514,-0.0857371985912323,-0.701856255531311,0.7017307281494141,172075731
09-Jul-2023 13:06:09.998,0.08727604150772095,11680,172075724,62514,-0.0857105404138565,-0.7018576860427856,0.7017354965209961,172075732
09-Jul-2023 13:06:10.998,0.08724731206893921,11680,172075724,62514,-0.08568570017814636,-0.7018657922744751,0.701734185218811,172075733
09-Jul-2023 13:06:11.998,0.08722257614135742,11680,172075724,62514,-0.0856555849313736,-0.701869010925293,0.7017375230789185,172075734
09-Jul-2023 13:06:12.998,0.08719471096992493,11680,172075724,62514,-0.0856298953294754,-0.7018657922744751,0.7017475366592407,172075735
09-Jul-2023 13:06:13.998,0.0871717780828476,11680,172075724,62514,-0.08561079204082489,-0.7018715143203735,0.701746940612793,172075736
09-Jul-2023 13:06:14.998,0.0871458500623703,11680,172075724,62514,-0.0855851024389267,-0.7018778324127197,0.7017471790313721,172075737
09-Jul-2023 13:06:15.998,0.08711996674537659,11680,172075724,62514,-0.08555586636066437,-0.7018822431564331,0.7017492055892944,172075738
09-Jul-2023 13:06:16.998,0.08709441125392914,11680,172075724,62514,-0.08553370833396912,-0.7018818855285645,0.7017554044723511,172075739
09-Jul-2023 13:06:17.998,0.08707107603549957,11680,172075724,62514,-0.08550679683685303,-0.7018879652023315,0.7017557621002197,172075740
09-Jul-2023 13:06:18.998,0.08704723417758942,11680,172075724,62514,-0.08548425137996674,-0.7018944025039673,0.701755166053772,172075741
09-Jul-2023 13:06:19.998,0.08701790869235992,11680,172075724,62514,-0.08545622229576111,-0.7018941640853882,0.7017619609832764,172075742
09-Jul-2023 13:06:20.998,0.08699347078800201,11680,172075724,62514,-0.08542901277542114,-0.7018923759460449,0.701770544052124,172075743
09-Jul-2023 13:06:21.998,0.08696849644184113,11680,172075724,62514,-0.08540233969688416,-0.7018992900848389,0.7017695903778076,172075744
09-Jul-2023 13:06:22.998,0.08694098889827728,11680,172075724,62514,-0.085379958152771,-0.7019045352935791,0.701770544052124,172075745
09-Jul-2023 13:06:23.998,0.08691251277923584,11680,172075724,62514,-0.08535315096378326,-0.7019059658050537,0.7017761468887329,172075746
09-Jul-2023 13:06:24.998,0.08689115941524506,11680,172075724,62514,-0.0853302925825119,-0.7019031047821045,0.7017841339111328,172075747
09-Jul-2023 13:06:25.998,0.08686324954032898,11680,172075724,62514,-0.08530585467815399,-0.7019110918045044,0.7017827033996582,172075748
09-Jul-2023 13:06:26.998,0.08683818578720093,11680,172075724,62514,-0.08528058230876923,-0.7019174098968506,0.7017823457717896,172075749
09-Jul-2023 13:06:27.998,0.08681386709213257,11680,172075724,62514,-0.08524851500988007,-0.7019208669662476,0.7017859220504761,172075750
09-Jul-2023 13:06:28.998,0.08678926527500153,11680,172075724,62514,-0.0852222591638565,-0.7019206285476685,0.7017924785614014,172075751
09-Jul-2023 13:06:29.998,0.08676651120185852,11680,172075724,62514,-0.08519789576530457,-0.7019258737564087,0.7017929553985596,172075752
09-Jul-2023 13:06:30.998,0.08673609793186188,11680,172075724,62514,-0.08516781032085419,-0.7019319534301758,0.7017943859100342,172075753
09-Jul-2023 13:06:31.998,0.08671154081821442,11680,172075724,62514,-0.08514131605625153,-0.7019292116165161,0.7018033266067505,172075754
09-Jul-2023 13:06:32.998,0.08668717741966248,11680,172075724,62514,-0.08512304723262787,-0.701930046081543,0.7018076181411743,172075755
09-Jul-2023 13:06:33.998,0.08665849268436432,11680,172075756,62508,-0.08509430289268494,-0.7019380331039429,0.7018067836761475,172075756
09-Jul-2023 13:06:34.998,0.08663283288478851,11680,172075756,62508,-0.08507226407527924,-0.7019411325454712,0.7018097639083862,172075757
09-Jul-2023 13:06:35.998,0.08660753071308136,11680,172075756,62508,-0.08504809439182281,-0.7019413709640503,0.7018153667449951,172075758
09-Jul-2023 13:06:36.998,0.08658397197723389,11680,172075756,62508,-0.08502276241779327,-0.7019425630569458,0.7018201351165771,172075759
09-Jul-2023 13:06:37.998,0.08655788004398346,11680,172075756,62508,-0.08499594032764435,-0.7019528150558472,0.7018163204193115,172075760
09-Jul-2023 13:06:38.998,0.08652949333190918,11680,172075756,62508,-0.08497069776058197,-0.7019567489624023,0.7018189430236816,172075761
09-Jul-2023 13:06:39.998,0.08650246262550354,11712,172075756,62508,-0.08493945002555847,-0.701956033706665,0.701826810836792,172075762
09-Jul-2023 13:06:40.998,0.08648492395877838,11712,172075756,62508,-0.08491705358028412,-0.7019569873809814,0.7018307447433472,172075763
09-Jul-2023 13:06:41.998,0.08645381033420563,11712,172075756,62508,-0.08489209413528442,-0.7019661664962769,0.7018284797668457,172075764
09-Jul-2023 13:06:42.998,0.08643092215061188,11712,172075756,62508,-0.08486872911453247,-0.7019667625427246,0.7018334865570068,172075765
09-Jul-2023 13:06:43.998,0.08640703558921814,11712,172075756,62508,-0.08484514057636261,-0.7019650936126709,0.7018409967422485,172075766
09-Jul-2023 13:06:44.998,0.08638140559196472,11712,172075756,62508,-0.08482389152050018,-0.7019685506820679,0.70184326171875,172075767
09-Jul-2023 13:06:45.998,0.08635479211807251,11712,172075756,62508,-0.08479706943035126,-0.7019757032394409,0.7018424272537231,172075768
09-Jul-2023 13:06:46.998,0.08632785081863403,11712,172075756,62508,-0.08477029204368591,-0.7019762992858887,0.7018483877182007,172075769
09-Jul-2023 13:06:47.998,0.08630560338497162,11712,172075756,62508,-0.08474625647068024,-0.7019739151000977,0.7018563747406006,172075770
09-Jul-2023 13:06:48.998,0.08627666532993317,11712,172075756,62508,-0.08471976220607758,-0.7019803524017334,0.7018568515777588,172075771
09-Jul-2023 13:06:49.998,0.08624911308288574,11712,172075756,62508,-0.08468914031982422,-0.7019895315170288,0.7018547058105469,172075772
09-Jul-2023 13:06:50.998,0.08622297644615173,11712,172075756,62508,-0.08466298878192902,-0.701992392539978,0.7018581628799438,172075773
09-Jul-2023 13:06:51.998,0.08620066940784454,11712,172075756,62508,-0.08463628590106964,-0.7019915580749512,0.7018649578094482,172075774
09-Jul-2023 13:06:52.998,0.08618055284023285,11712,172075756,62508,-0.08461284637451172,-0.7019963264465332,0.7018654346466064,172075775
09-Jul-2023 13:06:53.998,0.08615121245384216,11712,172075756,62508,-0.0845859944820404,-0.7020028829574585,0.7018659114837646,172075776
09-Jul-2023 13:06:54.998,0.08612242341041565,11712,172075756,62508,-0.08456309139728546,-0.7020041942596436,0.7018710374832153,172075777
09-Jul-2023 13:06:55.998,0.08610013127326965,11712,172075756,62508,-0.08453778922557831,-0.7020021677017212,0.7018787860870361,172075778
09-Jul-2023 13:06:56.998,0.08607414364814758,11712,172075756,62508,-0.08451546728610992,-0.7020084857940674,0.7018780708312988,172075779
09-Jul-2023 13:06:57.998,0.08604578673839569,11712,172075756,62508,-0.0844886302947998,-0.7020144462585449,0.7018786668777466,172075780
09-Jul-2023 13:06:58.998,0.08601975440979004,11712,172075756,62508,-0.08445949852466583,-0.7020130157470703,0.701886773109436,172075781
09-Jul-2023 13:06:59.998,0.08599382638931274,11712,172075756,62508,-0.08443205058574677,-0.7020139694213867,0.7018923759460449,172075782
09-Jul-2023 13:07:00.998,0.085969477891922,11712,172075756,62508,-0.08440585434436798,-0.7020219564437866,0.7018907070159912,172075783
09-Jul-2023 13:07:01.998,0.0859404057264328,11712,172075756,62508,-0.08437937498092651,-0.7020280361175537,0.7018914222717285,172075784
09-Jul-2023 13:07:02.998,0.08591903746128082,11712,172075756,62508,-0.08435672521591187,-0.7020257711410522,0.7018989324569702,172075785
09-Jul-2023 13:07:03.998,0.08589465916156769,11712,172075756,62508,-0.0843295305967331,-0.7020282745361328,0.7019025087356567,172075786
09-Jul-2023 13:07:04.998,0.08586829900741577,11712,172075756,62508,-0.08430798351764679,-0.7020364999771118,0.7019003629684448,172075787
09-Jul-2023 13:07:05.998,0.08584244549274445,11712,172075788,62514,-0.08427907526493073,-0.7020407915115356,0.7019028663635254,172075788
09-Jul-2023 13:07:06.998,0.08581703901290894,11712,172075788,62514,-0.08425261080265045,-0.7020378112792969,0.7019120454788208,172075789
09-Jul-2023 13:07:07.998,0.08579187095165253,11712,172075788,62514,-0.08423112332820892,-0.7020403146743774,0.70191490650177,172075790
09-Jul-2023 13:07:08.998,0.08576582372188568,11712,172075788,62514,-0.08420665562152863,-0.7020477056503296,0.7019137144088745,172075791
09-Jul-2023 13:07:09.998,0.08573740720748901,11712,172075788,62514,-0.08417825400829315,-0.7020493745803833,0.7019190788269043,172075792
09-Jul-2023 13:07:10.998,0.08571161329746246,11712,172075788,62514,-0.08415304124355316,-0.7020473480224609,0.7019270658493042,172075793
09-Jul-2023 13:07:11.998,0.0856865793466568,11744,172075788,62514,-0.08412818610668182,-0.7020518779754639,0.7019288539886475,172075794
09-Jul-2023 13:07:12.998,0.08566278219223022,11744,172075788,62514,-0.08410187065601349,-0.7020604610443115,0.7019262313842773,172075795
09-Jul-2023 13:07:13.998,0.08563452959060669,11744,172075788,62514,-0.08407390117645264,-0.7020609378814697,0.7019326686859131,172075796
09-Jul-2023 13:07:14.998,0.08561083674430847,11744,172075788,62514,-0.08405005931854248,-0.7020623683929443,0.7019367218017578,172075797
09-Jul-2023 13:07:15.998,0.08558939397335052,11744,172075788,62514,-0.08402569591999054,-0.7020672559738159,0.7019373178482056,172075798
09-Jul-2023 13:07:16.998,0.0855615884065628,11744,172075788,62514,-0.0839986503124237,-0.7020759582519531,0.7019354104995728,172075799
09-Jul-2023 13:07:17.998,0.08553165197372437,11744,172075788,62514,-0.08396846055984497,-0.7020778656005859,0.701940655708313,172075800
09-Jul-2023 13:07:18.998,0.08550870418548584,11744,172075788,62514,-0.08394388854503632,-0.7020735740661621,0.7019505500793457,172075801
09-Jul-2023 13:07:19.998,0.08548304438591003,11744,172075788,62514,-0.08391903340816498,-0.7020800113677979,0.701950192451477,172075802
09-Jul-2023 13:07:20.998,0.0854533314704895,11744,172075788,62514,-0.08389411866664886,-0.7020881175994873,0.701948881149292,172075803
09-Jul-2023 13:07:21.998,0.08542934060096741,11744,172075788,62514,-0.08386576175689697,-0.7020864486694336,0.7019566297531128,172075804
09-Jul-2023 13:07:22.998,0.08540870249271393,11744,172075788,62514,-0.0838441252708435,-0.7020851373672485,0.7019631862640381,172075805
09-Jul-2023 13:07:23.998,0.08538109064102173,11744,172075788,62514,-0.08381928503513336,-0.7020915746688843,0.7019630670547485,172075806
09-Jul-2023 13:07:24.998,0.08535356819629669,11744,172075788,62514,-0.0837937593460083,-0.7020993232727051,0.7019616365432739,172075807
09-Jul-2023 13:07:25.998,0.08532896637916565,11744,172075788,62514,-0.08376732468605042,-0.7020981311798096,0.7019686698913574,172075808
09-Jul-2023 13:07:26.998,0.0853058397769928,11744,172075788,62514,-0.08374309539794922,-0.7020999193191528,0.7019727230072021,172075809
09-Jul-2023 13:07:27.998,0.08527658879756927,11744,172075788,62514,-0.08371494710445404,-0.7021077871322632,0.7019720077514648,172075810
09-Jul-2023 13:07:28.998,0.08525320887565613,11744,172075788,62514,-0.08369123935699463,-0.702114462852478,0.7019709348678589,172075811
09-Jul-2023 13:07:29.998,0.0852276086807251,11744,172075788,62514,-0.0836634635925293,-0.7021116018295288,0.7019803524017334,172075812
09-Jul-2023 13:07:30.998,0.08520056307315826,11744,172075788,62514,-0.08363734185695648,-0.702111005783081,0.7019873857498169,172075813
09-Jul-2023 13:07:31.998,0.08517895638942719,11744,172075788,62514,-0.08361244201660156,-0.7021187543869019,0.7019853591918945,172075814
09-Jul-2023 13:07:32.998,0.0851510614156723,11744,172075788,62514,-0.08358737826347351,-0.7021243572235107,0.7019859552383423,172075815
09-Jul-2023 13:07:33.998,0.08512507379055023,11744,172075788,62514,-0.0835624486207962,-0.7021217346191406,0.7019948959350586,172075816
09-Jul-2023 13:07:34.998,0.08510254323482513,11744,172075788,62514,-0.08353793621063232,-0.7021228075027466,0.7019994258880615,172075817
09-Jul-2023 13:07:35.998,0.085076704621315,11744,172075788,62514,-0.08351439237594604,-0.7021315097808838,0.7019966840744019,172075818
09-Jul-2023 13:07:36.998,0.08504918217658997,11744,172075788,62514,-0.08348676562309265,-0.7021355628967285,0.7019990682601929,172075819
09-Jul-2023 13:07:37.998,0.08502517640590668,11744,172075820,62508,-0.08346088230609894,-0.7021338939666748,0.7020066976547241,172075820
09-Jul-2023 13:07:38.998,0.0849996954202652,11744,172075820,62508,-0.08343575894832611,-0.7021387815475464,0.7020077705383301,172075821
09-Jul-2023 13:07:39.998,0.08497139811515808,11744,172075820,62508,-0.08341029286384583,-0.7021472454071045,0.7020058631896973,172075822
09-Jul-2023 13:07:40.998,0.08494509756565094,11744,172075820,62508,-0.0833803117275238,-0.7021501064300537,0.7020096778869629,172075823
09-Jul-2023 13:07:41.998,0.08492611348628998,11744,172075820,62508,-0.0833577811717987,-0.7021484375,0.7020165920257568,172075824
09-Jul-2023 13:07:42.998,0.08489760756492615,11744,172075820,62508,-0.08333192765712738,-0.7021512985229492,0.7020200490951538,172075825
09-Jul-2023 13:07:43.998,0.08487038314342499,11776,172075820,62508,-0.08330871164798737,-0.7021596431732178,0.7020179033279419,172075826
09-Jul-2023 13:07:44.998,0.08484652638435364,11776,172075820,62508,-0.08328106999397278,-0.7021589279174805,0.7020245790481567,172075827
09-Jul-2023 13:07:45.998,0.08482375741004944,11776,172075820,62508,-0.08325967192649841,-0.7021571397781372,0.7020318508148193,172075828
09-Jul-2023 13:07:46.998,0.08479583263397217,11776,172075820,62508,-0.08323195576667786,-0.7021632194519043,0.7020323276519775,172075829
09-Jul-2023 13:07:47.998,0.08476969599723816,11776,172075820,62508,-0.0832054615020752,-0.7021716833114624,0.7020303010940552,172075830
09-Jul-2023 13:07:48.998,0.08474309742450714,11776,172075820,62508,-0.08317671716213226,-0.702172040939331,0.7020367383956909,172075831
09-Jul-2023 13:07:49.998,0.08472557365894318,11776,172075820,62508,-0.08315905928611755,-0.70216965675354,0.7020431756973267,172075832
09-Jul-2023 13:07:50.998,0.08468961715698242,11776,172075820,62508,-0.08312265574932098,-0.7021787166595459,0.7020424604415894,172075833
09-Jul-2023 13:07:51.998,0.08466212451457977,11776,172075820,62508,-0.08309714496135712,-0.7021864652633667,0.7020410299301147,172075834
09-Jul-2023 13:07:52.998,0.08464208245277405,11776,172075820,62508,-0.08307614922523499,-0.7021845579147339,0.7020480632781982,172075835
09-Jul-2023 13:07:53.998,0.08461523056030273,11776,172075820,62508,-0.0830511599779129,-0.7021849155426025,0.7020537853240967,172075836
09-Jul-2023 13:07:54.998,0.08459238708019257,11776,172075820,62508,-0.08302512764930725,-0.7021915912628174,0.7020528316497803,172075837
09-Jul-2023 13:07:55.998,0.08456259965896606,11776,172075820,62508,-0.08299516141414642,-0.7021963596343994,0.7020553350448608,172075838
09-Jul-2023 13:07:56.998,0.08453889191150665,11776,172075820,62508,-0.082972452044487,-0.7021945714950562,0.7020626068115234,172075839
09-Jul-2023 13:07:57.998,0.08451531827449799,11776,172075820,62508,-0.0829477310180664,-0.7021957635879517,0.7020673751831055,172075840
09-Jul-2023 13:07:58.998,0.08448711037635803,11776,172075820,62508,-0.08292137086391449,-0.7022035121917725,0.7020657062530518,172075841
09-Jul-2023 13:07:59.998,0.08446086943149567,11776,172075820,62508,-0.08289709687232971,-0.702208399772644,0.7020673751831055,172075842
09-Jul-2023 13:08:00.998,0.08443877100944519,11776,172075820,62508,-0.08287280797958374,-0.7022062540054321,0.7020746469497681,172075843
09-Jul-2023 13:08:01.998,0.08441320061683655,11776,172075820,62508,-0.0828428864479065,-0.7022082805633545,0.7020792961120605,172075844
09-Jul-2023 13:08:02.998,0.08438341319561005,11776,172075820,62508,-0.08281931281089783,-0.7022193670272827,0.7020745277404785,172075845
09-Jul-2023 13:08:03.998,0.08435583114624023,11776,172075820,62508,-0.08279040455818176,-0.7022225856781006,0.702078104019165,172075846
09-Jul-2023 13:08:04.998,0.08433623611927032,11776,172075820,62508,-0.08276601135730743,-0.7022202014923096,0.7020857334136963,172075847
09-Jul-2023 13:08:05.998,0.08430606126785278,11776,172075820,62508,-0.08274003863334656,-0.7022250890731812,0.7020875215530396,172075848
09-Jul-2023 13:08:06.998,0.08427649736404419,11776,172075820,62508,-0.08271495997905731,-0.7022324800491333,0.7020868062973022,172075849
09-Jul-2023 13:08:07.998,0.08425529301166534,11776,172075820,62508,-0.08268743753433228,-0.7022312879562378,0.7020937204360962,172075850
09-Jul-2023 13:08:08.998,0.08422951400279999,11776,172075820,62508,-0.08266541361808777,-0.7022303342819214,0.7021005153656006,172075851
09-Jul-2023 13:08:09.998,0.08420152962207794,11776,172075852,62514,-0.08264023065567017,-0.7022354602813721,0.7021018266677856,172075852
09-Jul-2023 13:08:10.998,0.08417613804340363,11776,172075852,62514,-0.0826081782579422,-0.7022415399551392,0.7021020650863647,172075853
09-Jul-2023 13:08:11.998,0.08415418863296509,11776,172075852,62514,-0.0825858861207962,-0.7022439241409302,0.7021050453186035,172075854
09-Jul-2023 13:08:12.998,0.08412878215312958,11776,172075852,62514,-0.08256317675113678,-0.7022440433502197,0.7021106481552124,172075855
09-Jul-2023 13:08:13.998,0.08410204946994781,11776,172075852,62514,-0.0825357586145401,-0.7022500038146973,0.7021112442016602,172075856
09-Jul-2023 13:08:14.998,0.08407868444919586,11776,172075852,62514,-0.08251138031482697,-0.7022558450698853,0.7021111249923706,172075857
09-Jul-2023 13:08:15.998,0.0840490311384201,11808,172075852,62514,-0.08248260617256165,-0.7022560834884644,0.7021178007125854,172075858
09-Jul-2023 13:08:16.998,0.08402755856513977,11808,172075852,62514,-0.08245913684368134,-0.7022571563720703,0.7021217346191406,172075859
09-Jul-2023 13:08:17.998,0.08399781584739685,11808,172075852,62514,-0.08243119716644287,-0.7022645473480225,0.702121376991272,172075860
09-Jul-2023 13:08:18.998,0.08397240936756134,11808,172075852,62514,-0.08240652084350586,-0.7022703886032104,0.7021212577819824,172075861
09-Jul-2023 13:08:19.998,0.08394744992256165,11808,172075852,62514,-0.0823797881603241,-0.7022666931152344,0.7021313905715942,172075862
09-Jul-2023 13:08:20.998,0.08392716944217682,11808,172075852,62514,-0.08235359191894531,-0.7022700309753418,0.7021334171295166,172075863
09-Jul-2023 13:08:21.998,0.08389660716056824,11808,172075852,62514,-0.0823294073343277,-0.7022770643234253,0.7021328210830688,172075864
09-Jul-2023 13:08:22.998,0.08387207984924316,11808,172075852,62514,-0.08230742812156677,-0.7022812366485596,0.7021342515945435,172075865
09-Jul-2023 13:08:23.999,0.08384862542152405,11808,172075852,62514,-0.08227914571762085,-0.7022793292999268,0.7021422386169434,172075866
09-Jul-2023 13:08:24.999,0.08382296562194824,11808,172075852,62514,-0.08225758373737335,-0.7022827863693237,0.7021445035934448,172075867
09-Jul-2023 13:08:25.999,0.08379925787448883,11808,172075852,62514,-0.08223259449005127,-0.7022892236709595,0.7021437883377075,172075868
09-Jul-2023 13:08:26.999,0.08377178013324738,11808,172075852,62514,-0.08220435678958893,-0.7022925615310669,0.7021468877792358,172075869
09-Jul-2023 13:08:27.999,0.08374419808387756,11808,172075852,62514,-0.08217810094356537,-0.7022918462753296,0.7021541595458984,172075870
09-Jul-2023 13:08:28.999,0.0837157815694809,11808,172075852,62514,-0.08214987814426422,-0.7022955417633057,0.7021570205688477,172075871
09-Jul-2023 13:08:29.999,0.08369314670562744,11808,172075852,62514,-0.0821256935596466,-0.7023013830184937,0.7021565437316895,172075872
09-Jul-2023 13:08:30.999,0.08367036283016205,11808,172075852,62514,-0.08210079371929169,-0.7023041248321533,0.7021595239639282,172075873
09-Jul-2023 13:08:31.999,0.08364169299602509,11808,172075852,62514,-0.0820750892162323,-0.7023031711578369,0.7021669149398804,172075874
09-Jul-2023 13:08:32.999,0.08361852169036865,11808,172075852,62514,-0.08205060660839081,-0.702307939529419,0.7021679878234863,172075875
09-Jul-2023 13:08:33.999,0.08359451591968536,11808,172075852,62514,-0.08202254772186279,-0.7023129463195801,0.7021691799163818,172075876
09-Jul-2023 13:08:34.999,0.08356818556785583,11808,172075852,62514,-0.08200345933437347,-0.7023165225982666,0.7021708488464355,172075877
09-Jul-2023 13:08:35.999,0.08354426920413971,11808,172075852,62514,-0.08197315037250519,-0.7023168802261353,0.7021768093109131,172075878
09-Jul-2023 13:08:36.999,0.0835195779800415,11808,172075852,62514,-0.08194716274738312,-0.70232093334198,0.7021787166595459,172075879
09-Jul-2023 13:08:37.999,0.08348967134952545,11808,172075852,62514,-0.08192171156406403,-0.7023266553878784,0.7021795511245728,172075880
09-Jul-2023 13:08:38.999,0.08346541225910187,11808,172075852,62514,-0.08189409971237183,-0.7023270130157471,0.7021853923797607,172075881
09-Jul-2023 13:08:39.999,0.08343861997127533,11808,172075852,62514,-0.08186763525009155,-0.7023284435272217,0.7021899223327637,172075882
09-Jul-2023 13:08:40.999,0.08341200649738312,11808,172075852,62514,-0.08184386789798737,-0.7023355960845947,0.7021886110305786,172075883
09-Jul-2023 13:08:41.999,0.08338618278503418,11808,172075884,62508,-0.08181892335414886,-0.7023400068283081,0.7021902799606323,172075884
09-Jul-2023 13:08:42.999,0.08336415886878967,11808,172075884,62508,-0.08179348707199097,-0.702338457107544,0.7021973133087158,172075885
09-Jul-2023 13:08:43.999,0.08333849906921387,11808,172075884,62508,-0.08176900446414948,-0.7023392915725708,0.7022024393081665,172075886
09-Jul-2023 13:08:44.999,0.08330880105495453,11808,172075884,62508,-0.08174501359462738,-0.7023465633392334,0.7022017240524292,172075887
09-Jul-2023 13:08:45.999,0.08328625559806824,11808,172075884,62508,-0.0817146748304367,-0.7023496627807617,0.7022048234939575,172075888
09-Jul-2023 13:08:46.999,0.08326102793216705,11808,172075884,62508,-0.08169139921665192,-0.7023516893386841,0.7022085189819336,172075889
09-Jul-2023 13:08:47.999,0.08323325216770172,11840,172075884,62508,-0.0816626101732254,-0.7023544311523438,0.7022124528884888,172075890
09-Jul-2023 13:08:48.999,0.08320851624011993,11840,172075884,62508,-0.08163668215274811,-0.7023593187332153,0.7022132873535156,172075891
09-Jul-2023 13:08:49.999,0.08318750560283661,11840,172075884,62508,-0.08161480724811554,-0.7023615837097168,0.7022161483764648,172075892
09-Jul-2023 13:08:50.999,0.08316051959991455,11840,172075884,62508,-0.08158858120441437,-0.7023630142211914,0.7022210359573364,172075893
09-Jul-2023 13:08:51.999,0.0831335186958313,11840,172075884,62508,-0.08156263828277588,-0.7023659944534302,0.7022242546081543,172075894
09-Jul-2023 13:08:52.999,0.08310624957084656,11840,172075884,62508,-0.08153656125068665,-0.7023694515228271,0.7022267580032349,172075895
09-Jul-2023 13:08:53.999,0.08308032155036926,11840,172075884,62508,-0.08151480555534363,-0.7023739814758301,0.7022281885147095,172075896
09-Jul-2023 13:08:54.999,0.08305466175079346,11840,172075884,62508,-0.08148528635501862,-0.7023739814758301,0.7022343873977661,172075897
09-Jul-2023 13:08:55.999,0.08303020894527435,11840,172075884,62508,-0.08145749568939209,-0.7023777961730957,0.7022367715835571,172075898
09-Jul-2023 13:08:56.999,0.08300255239009857,11840,172075884,62508,-0.08143547177314758,-0.7023841142654419,0.7022362947463989,172075899
09-Jul-2023 13:08:57.999,0.08297640085220337,11840,172075884,62508,-0.08140654861927032,-0.7023874521255493,0.7022395133972168,172075900
09-Jul-2023 13:08:58.999,0.08295601606369019,11840,172075884,62508,-0.08138248324394226,-0.7023881673812866,0.7022436857223511,172075901
09-Jul-2023 13:08:59.999,0.08292557299137115,11840,172075884,62508,-0.08135731518268585,-0.7023916244506836,0.702246904373169,172075902
09-Jul-2023 13:09:00.999,0.082898810505867,11840,172075884,62508,-0.08133155107498169,-0.7023952007293701,0.7022495269775391,172075903
09-Jul-2023 13:09:01.999,0.08287543058395386,11840,172075884,62508,-0.08130456507205963,-0.7023963928222656,0.702254056930542,172075904
09-Jul-2023 13:09:02.999,0.08285157382488251,11840,172075884,62508,-0.08127577602863312,-0.702397346496582,0.7022594213485718,172075905
09-Jul-2023 13:09:03.999,0.08282454311847687,11840,172075884,62508,-0.08125238120555878,-0.7024039030075073,0.7022587060928345,172075906
09-Jul-2023 13:09:04.999,0.08279779553413391,11840,172075884,62508,-0.08122523128986359,-0.7024085521697998,0.7022604942321777,172075907
09-Jul-2023 13:09:05.999,0.08277571201324463,11840,172075884,62508,-0.08120261132717133,-0.702409029006958,0.7022650241851807,172075908
09-Jul-2023 13:09:06.999,0.08274619281291962,11840,172075884,62508,-0.08117280900478363,-0.7024117708206177,0.7022691965103149,172075909
09-Jul-2023 13:09:07.999,0.0827210396528244,11840,172075884,62508,-0.08114820718765259,-0.7024154663085938,0.7022713422775269,172075910
09-Jul-2023 13:09:08.999,0.08269523084163666,11840,172075884,62508,-0.08112341165542603,-0.7024219036102295,0.7022708654403687,172075911
09-Jul-2023 13:09:09.999,0.08266714215278625,11840,172075884,62508,-0.08109778165817261,-0.7024223804473877,0.7022764682769775,172075912
09-Jul-2023 13:09:10.999,0.082644984126091,11840,172075884,62508,-0.08107300102710724,-0.7024221420288086,0.7022823095321655,172075913
09-Jul-2023 13:09:11.999,0.08261682093143463,11840,172075884,62508,-0.08104659616947174,-0.7024272680282593,0.7022837400436401,172075914
09-Jul-2023 13:09:12.999,0.08259236812591553,11840,172075884,62508,-0.08101797103881836,-0.7024295330047607,0.7022873163223267,172075915
09-Jul-2023 13:09:13.999,0.08257068693637848,11840,172075916,62514,-0.08099974691867828,-0.7024316787719727,0.7022899389266968,172075916
09-Jul-2023 13:09:14.999,0.08254656195640564,11840,172075916,62514,-0.08097316324710846,-0.7024340629577637,0.7022935152053833,172075917
09-Jul-2023 13:09:15.999,0.08251911401748657,11840,172075916,62514,-0.08094753324985504,-0.7024391889572144,0.7022947072982788,172075918
09-Jul-2023 13:09:16.999,0.08249011635780334,11840,172075916,62514,-0.0809231698513031,-0.7024449110031128,0.7022950649261475,172075919
09-Jul-2023 13:09:17.999,0.08246752619743347,11840,172075916,62514,-0.08089795708656311,-0.7024474143981934,0.7022981643676758,172075920
09-Jul-2023 13:09:18.999,0.08243896067142487,11840,172075916,62514,-0.0808665007352829,-0.7024509906768799,0.7023015022277832,172075921
09-Jul-2023 13:09:19.999,0.0824124813079834,11872,172075916,62514,-0.08084094524383545,-0.7024568319320679,0.7023017406463623,172075922
09-Jul-2023 13:09:20.999,0.08239114284515381,11872,172075916,62514,-0.08081749081611633,-0.702457070350647,0.7023067474365234,172075923
09-Jul-2023 13:09:21.999,0.08236578106880188,11872,172075916,62514,-0.08079136908054352,-0.7024568319320679,0.7023129463195801,172075924
09-Jul-2023 13:09:22.999,0.0823383629322052,11872,172075916,62514,-0.080760657787323,-0.7024581432342529,0.7023183107376099,172075925
09-Jul-2023 13:09:23.999,0.0823126882314682,11872,172075916,62514,-0.08074411749839783,-0.7024639844894409,0.702317476272583,172075926
09-Jul-2023 13:09:24.999,0.08228759467601776,11872,172075916,62514,-0.08071932196617126,-0.7024643421173096,0.7023229598999023,172075927
09-Jul-2023 13:09:25.999,0.08226273953914642,11872,172075916,62514,-0.08068960905075073,-0.7024662494659424,0.7023272514343262,172075928
09-Jul-2023 13:09:26.999,0.08223547041416168,11872,172075916,62514,-0.08066490292549133,-0.7024718523025513,0.7023276090621948,172075929
09-Jul-2023 13:09:27.999,0.08220814168453217,11872,172075916,62514,-0.0806378573179245,-0.7024770975112915,0.7023289203643799,172075930
09-Jul-2023 13:09:28.999,0.08218875527381897,11872,172075916,62514,-0.08061502873897552,-0.7024807929992676,0.7023301124572754,172075931
09-Jul-2023 13:09:29.999,0.08216038346290588,11872,172075916,62514,-0.08058451116085052,-0.7024829387664795,0.7023346424102783,172075932
09-Jul-2023 13:09:30.999,0.08213207125663757,11872,172075916,62514,-0.08056113123893738,-0.7024879455566406,0.7023357152938843,172075933
09-Jul-2023 13:09:31.999,0.0821070522069931,11872,172075916,62514,-0.0805334746837616,-0.7024915218353271,0.7023380994796753,172075934
09-Jul-2023 13:09:32.999,0.08208702504634857,11872,172075916,62514,-0.08051516115665436,-0.7024897336959839,0.702344536781311,172075935
09-Jul-2023 13:09:33.999,0.0820571631193161,11872,172075916,62514,-0.08048723638057709,-0.7024930715560913,0.7023478746414185,172075936
09-Jul-2023 13:09:34.999,0.08203113079071045,11872,172075916,62514,-0.08046120405197144,-0.7024964094161987,0.702350378036499,172075937
09-Jul-2023 13:09:35.999,0.08200584352016449,11872,172075916,62514,-0.08043511211872101,-0.702499270439148,0.7023535966873169,172075938
09-Jul-2023 13:09:36.999,0.08197787404060364,11872,172075916,62514,-0.08041055500507355,-0.7025026082992554,0.702356219291687,172075939
09-Jul-2023 13:09:37.999,0.08195711672306061,11872,172075916,62514,-0.08038416504859924,-0.7025049924850464,0.7023593187332153,172075940
09-Jul-2023 13:09:38.999,0.08192946016788483,11872,172075916,62514,-0.08035692572593689,-0.7025091648101807,0.7023615837097168,172075941
09-Jul-2023 13:09:39.999,0.0819014459848404,11872,172075916,62514,-0.08033233880996704,-0.7025147676467896,0.7023621797561646,172075942
09-Jul-2023 13:09:40.999,0.08187894523143768,11872,172075916,62514,-0.08030430972576141,-0.7025167942047119,0.7023659944534302,172075943
09-Jul-2023 13:09:41.999,0.08185316622257233,11872,172075916,62514,-0.08027538657188416,-0.7025188207626343,0.702370285987854,172075944
09-Jul-2023 13:09:42.999,0.08182723820209503,11872,172075916,62514,-0.08025148510932922,-0.7025222778320312,0.702372670173645,172075945
09-Jul-2023 13:09:43.999,0.08180251717567444,11872,172075916,62514,-0.08022996783256531,-0.7025250196456909,0.7023746967315674,172075946
09-Jul-2023 13:09:44.999,0.08178055286407471,11872,172075916,62514,-0.08020667731761932,-0.7025265693664551,0.702378511428833,172075947
09-Jul-2023 13:09:45.999,0.08175139129161835,11872,172075948,62508,-0.08017770946025848,-0.702528715133667,0.7023831605911255,172075948
09-Jul-2023 13:09:46.999,0.08172409236431122,11872,172075948,62508,-0.08015254139900208,-0.7025305032730103,0.7023874521255493,172075949
09-Jul-2023 13:09:47.999,0.081698939204216,11872,172075948,62508,-0.0801251232624054,-0.7025349140167236,0.702389121055603,172075950
09-Jul-2023 13:09:48.999,0.0816711038351059,11872,172075948,62508,-0.08009611070156097,-0.702538013458252,0.702392578125,172075951
09-Jul-2023 13:09:49.999,0.08164341747760773,11872,172075948,62508,-0.08007043600082397,-0.7025399208068848,0.7023966312408447,172075952
09-Jul-2023 13:09:50.999,0.08162043988704681,11872,172075948,62508,-0.08004380762577057,-0.7025455236434937,0.7023968696594238,172075953
09-Jul-2023 13:09:51.999,0.08159442245960236,11904,172075948,62508,-0.08001801371574402,-0.702548623085022,0.702399730682373,172075954
09-Jul-2023 13:09:52.999,0.08156874775886536,11904,172075948,62508,-0.07999636232852936,-0.7025532722473145,0.7024006843566895,172075955
09-Jul-2023 13:09:53.999,0.08154313266277313,11904,172075948,62508,-0.0799720287322998,-0.7025554180145264,0.7024039030075073,172075956
09-Jul-2023 13:09:54.999,0.0815180093050003,11904,172075948,62508,-0.07995076477527618,-0.7025586366653442,0.7024064064025879,172075957
09-Jul-2023 13:09:55.999,0.08149290084838867,11904,172075948,62508,-0.0799252986907959,-0.7025619745254517,0.7024085521697998,172075958
09-Jul-2023 13:09:56.999,0.08146841824054718,11904,172075948,62508,-0.07989521324634552,-0.7025624513626099,0.7024145126342773,172075959
09-Jul-2023 13:09:57.999,0.08144070208072662,11904,172075948,62508,-0.07987140119075775,-0.7025636434555054,0.7024191617965698,172075960
09-Jul-2023 13:09:58.999,0.08141347765922546,11904,172075948,62508,-0.07984541356563568,-0.7025673389434814,0.7024215459823608,172075961
09-Jul-2023 13:09:59.999,0.08138805627822876,11904,172075948,62508,-0.0798167735338211,-0.7025704383850098,0.7024247646331787,172075962
09-Jul-2023 13:10:00.999,0.08136630058288574,11904,172075948,62508,-0.07979342341423035,-0.7025731801986694,0.7024273872375488,172075963
09-Jul-2023 13:10:01.999,0.08134029805660248,11904,172075948,62508,-0.07976837456226349,-0.702576756477356,0.7024296522140503,172075964
09-Jul-2023 13:10:02.999,0.08131590485572815,11904,172075948,62508,-0.07974331080913544,-0.7025814056396484,0.7024303674697876,172075965
09-Jul-2023 13:10:03.999,0.08129224181175232,11904,172075948,62508,-0.07971802353858948,-0.7025851011276245,0.7024325132369995,172075966
09-Jul-2023 13:10:04.999,0.08126288652420044,11904,172075948,62508,-0.07969316840171814,-0.7025868892669678,0.7024370431900024,172075967
09-Jul-2023 13:10:05.999,0.08123916387557983,11904,172075948,62508,-0.07966703176498413,-0.7025892734527588,0.7024403810501099,172075968
09-Jul-2023 13:10:06.999,0.08121472597122192,11904,172075948,62508,-0.07964007556438446,-0.7025920152664185,0.7024431228637695,172075969
09-Jul-2023 13:10:07.999,0.0811896026134491,11904,172075948,62508,-0.07961758971214294,-0.702594518661499,0.7024461030960083,172075970
09-Jul-2023 13:10:08.999,0.08115850389003754,11904,172075948,62508,-0.0795905739068985,-0.7025982141494751,0.7024493217468262,172075971
09-Jul-2023 13:10:09.999,0.08113552629947662,11904,172075948,62508,-0.07956326007843018,-0.7025984525680542,0.702454686164856,172075972
09-Jul-2023 13:10:10.999,0.0811065286397934,11904,172075948,62508,-0.07953649759292603,-0.7026029825210571,0.7024564743041992,172075973
09-Jul-2023 13:10:11.999,0.08108305931091309,11904,172075948,62508,-0.07951207458972931,-0.7026079893112183,0.702457070350647,172075974
09-Jul-2023 13:10:12.999,0.0810571014881134,11904,172075948,62508,-0.0794881284236908,-0.7026090621948242,0.7024614810943604,172075975
09-Jul-2023 13:10:13.999,0.08103282749652863,11904,172075948,62508,-0.07946418225765228,-0.7026121616363525,0.7024638652801514,172075976
09-Jul-2023 13:10:14.999,0.0810076892375946,11904,172075948,62508,-0.07943995296955109,-0.7026156187057495,0.7024662494659424,172075977
09-Jul-2023 13:10:15.999,0.08098533749580383,11904,172075948,62508,-0.0794142633676529,-0.7026174068450928,0.7024699449539185,172075978
09-Jul-2023 13:10:16.999,0.08095689117908478,11904,172075948,62508,-0.07938951253890991,-0.702621340751648,0.7024719715118408,172075979
09-Jul-2023 13:10:17.999,0.08093355596065521,11904,172075980,62508,-0.07936093211174011,-0.7026244401931763,0.7024747133255005,172075980
09-Jul-2023 13:10:18.999,0.0809040367603302,11904,172075980,62508,-0.0793301910161972,-0.7026306390762329,0.7024754285812378,172075981
09-Jul-2023 13:10:19.999,0.08088119328022003,11904,172075980,62508,-0.07930712401866913,-0.7026309967041016,0.7024803161621094,172075982
09-Jul-2023 13:10:20.999,0.08085434138774872,11904,172075980,62508,-0.07928250730037689,-0.7026333808898926,0.7024837732315063,172075983
09-Jul-2023 13:10:21.999,0.08082744479179382,11904,172075980,62508,-0.07925543189048767,-0.7026362419128418,0.7024869918823242,172075984
09-Jul-2023 13:10:22.999,0.08080221712589264,11904,172075980,62508,-0.07922753691673279,-0.7026413679122925,0.7024879455566406,172075985
09-Jul-2023 13:10:23.999,0.08077503740787506,11936,172075980,62508,-0.07919919490814209,-0.702643632888794,0.702492356300354,172075986
09-Jul-2023 13:10:24.999,0.08074744045734406,11936,172075980,62508,-0.0791763961315155,-0.702646017074585,0.7024954557418823,172075987
09-Jul-2023 13:10:25.999,0.08072392642498016,11936,172075980,62508,-0.07914833724498749,-0.7026487588882446,0.7024985551834106,172075988
09-Jul-2023 13:10:26.999,0.08070017397403717,11936,172075980,62508,-0.07912792265415192,-0.7026532888412476,0.7024991512298584,172075989
09-Jul-2023 13:10:27.999,0.08067341148853302,11936,172075980,62508,-0.079098641872406,-0.7026556730270386,0.7025032043457031,172075990
09-Jul-2023 13:10:28.999,0.08064700663089752,11936,172075980,62508,-0.07907596230506897,-0.7026585340499878,0.7025058269500732,172075991
09-Jul-2023 13:10:29.999,0.08062516152858734,11936,172075980,62508,-0.07905209064483643,-0.7026636600494385,0.7025057077407837,172075992
09-Jul-2023 13:10:30.999,0.0805995911359787,11936,172075980,62508,-0.07902771234512329,-0.7026667594909668,0.7025085687637329,172075993
09-Jul-2023 13:10:31.999,0.0805688351392746,11936,172075980,62508,-0.07900236546993256,-0.7026680707931519,0.7025136947631836,172075994
09-Jul-2023 13:10:32.999,0.08054332435131073,11936,172075980,62508,-0.0789736956357956,-0.7026708126068115,0.702517032623291,172075995
09-Jul-2023 13:10:33.999,0.08051621913909912,11936,172075980,62508,-0.0789421945810318,-0.7026723623275757,0.7025221586227417,172075996
09-Jul-2023 13:10:34.999,0.08049066364765167,11936,172075980,62508,-0.07891879975795746,-0.7026773691177368,0.7025225162506104,172075997
09-Jul-2023 13:10:35.999,0.08046717941761017,11936,172075980,62508,-0.07889500260353088,-0.702677845954895,0.7025274038314819,172075998
09-Jul-2023 13:10:36.999,0.0804423987865448,11936,172075980,62508,-0.07886867225170135,-0.7026804685592651,0.7025307416915894,172075999
09-Jul-2023 13:10:37.999,0.08041529357433319,11936,172075980,62508,-0.07884077727794647,-0.7026846408843994,0.7025327682495117,172076000
09-Jul-2023 13:10:38.999,0.08039328455924988,11936,172075980,62508,-0.07881733775138855,-0.7026885747909546,0.7025339603424072,172076001
09-Jul-2023 13:10:39.999,0.08036865293979645,11936,172075980,62508,-0.07879157364368439,-0.7026903629302979,0.702538013458252,172076002
09-Jul-2023 13:10:40.999,0.08034190535545349,11936,172075980,62508,-0.0787680596113205,-0.7026940584182739,0.7025399208068848,172076003
09-Jul-2023 13:10:41.999,0.08031320571899414,11936,172075980,62508,-0.07874076068401337,-0.7026990652084351,0.7025414705276489,172076004
09-Jul-2023 13:10:42.999,0.08028768002986908,11936,172075980,62508,-0.0787108987569809,-0.7027008533477783,0.7025460004806519,172076005
09-Jul-2023 13:10:43.999,0.08025971055030823,11936,172075980,62508,-0.07868486642837524,-0.7027016878128052,0.7025511264801025,172076006
09-Jul-2023 13:10:44.999,0.08023455739021301,11936,172075980,62508,-0.0786605030298233,-0.7027056217193604,0.7025524377822876,172076007
09-Jul-2023 13:10:45.999,0.08021050691604614,11936,172075980,62508,-0.07863344252109528,-0.7027078866958618,0.7025561332702637,172076008
09-Jul-2023 13:10:46.999,0.08018507063388824,11936,172075980,62508,-0.07861113548278809,-0.7027103900909424,0.7025589942932129,172076009
09-Jul-2023 13:10:47.999,0.08015574514865875,11936,172075980,62508,-0.0785834938287735,-0.7027132511138916,0.7025625705718994,172076010
09-Jul-2023 13:10:48.999,0.08013264834880829,11936,172075980,62508,-0.07855884730815887,-0.7027161121368408,0.7025651931762695,172076011
09-Jul-2023 13:10:49.999,0.08010603487491608,11936,172076012,62508,-0.0785333663225174,-0.702721118927002,0.7025659084320068,172076012
09-Jul-2023 13:10:50.999,0.08008085191249847,11936,172076012,62508,-0.07851013541221619,-0.7027233839035034,0.7025691270828247,172076013
09-Jul-2023 13:10:51.999,0.08005702495574951,11936,172076012,62508,-0.07848681509494781,-0.702724814414978,0.7025729417800903,172076014
09-Jul-2023 13:10:52.999,0.08003389835357666,11936,172076012,62508,-0.078460693359375,-0.702728271484375,0.7025753259658813,172076015
09-Jul-2023 13:10:53.999,0.0800035148859024,11936,172076012,62508,-0.07843275368213654,-0.7027319669723511,0.7025783061981201,172076016
09-Jul-2023 13:10:54.999,0.07997812330722809,11936,172076012,62508,-0.07840360701084137,-0.7027349472045898,0.7025810480117798,172076017
09-Jul-2023 13:10:55.999,0.07995231449604034,11968,172076012,62508,-0.0783788412809372,-0.7027370929718018,0.702584981918335,172076018
09-Jul-2023 13:10:56.999,0.07992780208587646,11968,172076012,62508,-0.078356072306633,-0.702741265296936,0.7025859355926514,172076019
09-Jul-2023 13:10:57.999,0.07990245521068573,11968,172076012,62508,-0.0783291906118393,-0.7027420997619629,0.702591061592102,172076020
09-Jul-2023 13:10:58.999,0.07987794280052185,11968,172076012,62508,-0.07830639183521271,-0.7027455568313599,0.7025928497314453,172076021
09-Jul-2023 13:10:59.999,0.07985274493694305,11968,172076012,62508,-0.07828551530838013,-0.7027461528778076,0.7025974988937378,172076022
09-Jul-2023 13:11:00.999,0.07982905209064484,11968,172076012,62508,-0.0782565027475357,-0.702749490737915,0.7026000022888184,172076023
09-Jul-2023 13:11:01.999,0.07980437576770782,11968,172076012,62508,-0.07822954654693604,-0.7027534246444702,0.7026020288467407,172076024
09-Jul-2023 13:11:02.999,0.07977631688117981,11968,172076012,62508,-0.07820683717727661,-0.7027560472488403,0.702605128288269,172076025
09-Jul-2023 13:11:03.999,0.07975077629089355,11968,172076012,62508,-0.07818000018596649,-0.7027593851089478,0.7026076316833496,172076026
09-Jul-2023 13:11:04.999,0.07972531020641327,11968,172076012,62508,-0.07815159857273102,-0.7027616500854492,0.7026114463806152,172076027
09-Jul-2023 13:11:05.999,0.07970067858695984,11968,172076012,62508,-0.07812969386577606,-0.7027639150619507,0.702614426612854,172076028
09-Jul-2023 13:11:06.999,0.07967270910739899,11968,172076012,62508,-0.07810041308403015,-0.7027664184570312,0.7026184797286987,172076029
09-Jul-2023 13:11:07.999,0.07964998483657837,11968,172076012,62508,-0.07807877659797668,-0.7027696371078491,0.7026197910308838,172076030
09-Jul-2023 13:11:08.999,0.07962401211261749,11968,172076012,62508,-0.0780520886182785,-0.7027735710144043,0.7026218175888062,172076031
09-Jul-2023 13:11:09.999,0.07959714531898499,11968,172076012,62508,-0.07802696526050568,-0.7027748823165894,0.7026264667510986,172076032
09-Jul-2023 13:11:10.999,0.07957307994365692,11968,172076012,62508,-0.07800036668777466,-0.7027771472930908,0.7026299238204956,172076033
09-Jul-2023 13:11:11.999,0.07954682409763336,11968,172076012,62508,-0.07797564566135406,-0.7027807235717773,0.7026320695877075,172076034
09-Jul-2023 13:11:12.999,0.07951928675174713,11968,172076012,62508,-0.0779518336057663,-0.7027846574783325,0.7026339769363403,172076035
09-Jul-2023 13:11:13.999,0.07949475944042206,11968,172076012,62508,-0.07792292535305023,-0.7027863264083862,0.7026383876800537,172076036
09-Jul-2023 13:11:14.999,0.07947011291980743,11968,172076012,62508,-0.07789766788482666,-0.7027876377105713,0.7026422023773193,172076037
09-Jul-2023 13:11:15.999,0.07944262027740479,11968,172076012,62508,-0.07787290215492249,-0.7027932405471802,0.7026426792144775,172076038
09-Jul-2023 13:11:16.999,0.07942162454128265,11968,172076012,62508,-0.07784956693649292,-0.7027966976165771,0.7026441097259521,172076039
09-Jul-2023 13:11:17.999,0.07939505577087402,11968,172076012,62508,-0.07781985402107239,-0.7027993202209473,0.7026481628417969,172076040
09-Jul-2023 13:11:18.999,0.07936787605285645,11968,172076012,62508,-0.07779727876186371,-0.7028026580810547,0.7026500701904297,172076041
09-Jul-2023 13:11:19.999,0.07934477925300598,11968,172076012,62508,-0.07777133584022522,-0.7028043270111084,0.7026540040969849,172076042
09-Jul-2023 13:11:20.999,0.07931764423847198,11968,172076012,62508,-0.0777488499879837,-0.7028069496154785,0.7026571035385132,172076043
09-Jul-2023 13:11:21.999,0.07928957045078278,11968,172076044,62508,-0.0777212530374527,-0.7028095722198486,0.7026604413986206,172076044
09-Jul-2023 13:11:22.999,0.07926388084888458,11968,172076044,62508,-0.077694371342659,-0.7028106451034546,0.7026653289794922,172076045
09-Jul-2023 13:11:23.999,0.079238161444664,11968,172076044,62508,-0.07767121493816376,-0.7028133869171143,0.7026678323745728,172076046
09-Jul-2023 13:11:24.999,0.0792120099067688,11968,172076044,62508,-0.07764527201652527,-0.7028170824050903,0.7026699781417847,172076047
09-Jul-2023 13:11:25.999,0.07918767631053925,11968,172076044,62508,-0.0776199996471405,-0.7028197050094604,0.7026728391647339,172076048
09-Jul-2023 13:11:26.999,0.07916134595870972,11968,172076044,62508,-0.07759453356266022,-0.7028223276138306,0.7026760578155518,172076049
09-Jul-2023 13:11:27.999,0.07913385331630707,12000,172076044,62508,-0.0775671899318695,-0.7028281688690186,0.7026764154434204,172076050
09-Jul-2023 13:11:28.999,0.07910995185375214,12000,172076044,62508,-0.07754263281822205,-0.7028294801712036,0.7026805877685547,172076051
09-Jul-2023 13:11:29.999,0.07908716797828674,12000,172076044,62508,-0.0775177925825119,-0.7028326988220215,0.702682614326477,172076052
09-Jul-2023 13:11:30.999,0.07906107604503632,12000,172076044,62508,-0.07749305665493011,-0.702835202217102,0.7026857137680054,172076053
09-Jul-2023 13:11:31.999,0.07903598248958588,12000,172076044,62508,-0.0774649977684021,-0.7028384208679199,0.7026886940002441,172076054
09-Jul-2023 13:11:32.999,0.07901301980018616,12000,172076044,62508,-0.07744109630584717,-0.7028380632400513,0.7026941776275635,172076055
09-Jul-2023 13:11:33.999,0.07898186147212982,12000,172076044,62508,-0.07741466164588928,-0.7028416395187378,0.7026971578598022,172076056
09-Jul-2023 13:11:34.999,0.0789564698934555,12000,172076044,62508,-0.07738494873046875,-0.7028448581695557,0.7026996612548828,172076057
09-Jul-2023 13:11:35.999,0.07892955839633942,12000,172076044,62508,-0.07735827565193176,-0.7028477191925049,0.7027028799057007,172076058
09-Jul-2023 13:11:36.999,0.07890540361404419,12000,172076044,62508,-0.07733646035194397,-0.7028505802154541,0.7027051448822021,172076059
09-Jul-2023 13:11:37.999,0.07887955009937286,12000,172076044,62508,-0.07731088995933533,-0.7028547525405884,0.7027068138122559,172076060
09-Jul-2023 13:11:38.999,0.07885462045669556,12000,172076044,62508,-0.07728467881679535,-0.7028577327728271,0.7027095556259155,172076061
09-Jul-2023 13:11:39.999,0.07882651686668396,12000,172076044,62508,-0.07725894451141357,-0.7028628587722778,0.7027103900909424,172076062
09-Jul-2023 13:11:40.999,0.07880084216594696,12000,172076044,62508,-0.07723316550254822,-0.7028652429580688,0.7027136087417603,172076063
09-Jul-2023 13:11:41.999,0.07877862453460693,12000,172076044,62508,-0.07720881700515747,-0.7028664350509644,0.7027174234390259,172076064
09-Jul-2023 13:11:42.999,0.07874982059001923,12000,172076044,62508,-0.07717946171760559,-0.7028677463531494,0.7027225494384766,172076065
09-Jul-2023 13:11:43.999,0.07872562110424042,12000,172076044,62508,-0.0771569013595581,-0.7028685808181763,0.7027269601821899,172076066
09-Jul-2023 13:11:44.999,0.0787011981010437,12000,172076044,62508,-0.07713206112384796,-0.7028721570968628,0.7027287483215332,172076067
09-Jul-2023 13:11:45.999,0.07867591083049774,12000,172076044,62508,-0.07710713148117065,-0.7028740644454956,0.7027324438095093,172076068
09-Jul-2023 13:11:46.999,0.07864846289157867,12000,172076044,62508,-0.07708264887332916,-0.7028787136077881,0.7027337551116943,172076069
09-Jul-2023 13:11:47.999,0.07862547039985657,12000,172076044,62508,-0.07705312967300415,-0.7028826475143433,0.7027356624603271,172076070
09-Jul-2023 13:11:48.999,0.07859699428081512,12000,172076044,62508,-0.0770283043384552,-0.7028878927230835,0.7027362585067749,172076071
09-Jul-2023 13:11:49.999,0.07856826484203339,12000,172076044,62508,-0.07700181007385254,-0.7028903961181641,0.702739953994751,172076072
09-Jul-2023 13:11:50.999,0.07854709029197693,12000,172076044,62508,-0.0769723504781723,-0.7028940916061401,0.7027416229248047,172076073
09-Jul-2023 13:11:51.999,0.07851970195770264,12000,172076044,62508,-0.0769469141960144,-0.7028967142105103,0.7027450799942017,172076074
09-Jul-2023 13:11:52.999,0.07849334180355072,12000,172076044,62508,-0.07692202925682068,-0.7028986215591431,0.7027488946914673,172076075
09-Jul-2023 13:11:53.999,0.07846999168395996,12000,172076076,62514,-0.07689478993415833,-0.7029000520706177,0.702752947807312,172076076
09-Jul-2023 13:11:54.999,0.07844509184360504,12000,172076076,62514,-0.0768699049949646,-0.7029036283493042,0.7027546167373657,172076077
09-Jul-2023 13:11:55.999,0.07842141389846802,12000,172076076,62514,-0.07685081660747528,-0.702905535697937,0.7027574777603149,172076078
09-Jul-2023 13:11:56.999,0.07839496433734894,12000,172076076,62514,-0.07682356238365173,-0.7029078006744385,0.702761173248291,172076079
09-Jul-2023 13:11:57.999,0.07837104797363281,12000,172076076,62514,-0.07680007815361023,-0.7029110193252563,0.7027633190155029,172076080
09-Jul-2023 13:11:58.999,0.07834380865097046,12000,172076076,62514,-0.07677173614501953,-0.7029150724411011,0.7027655839920044,172076081
09-Jul-2023 13:11:59.999,0.078315868973732,12032,172076076,62514,-0.07674925029277802,-0.7029167413711548,0.7027695178985596,172076082
09-Jul-2023 13:12:00.999,0.07828894257545471,12032,172076076,62514,-0.07671940326690674,-0.702918291091919,0.702773928642273,172076083
09-Jul-2023 13:12:01.999,0.07826855778694153,12032,172076076,62514,-0.07669724524021149,-0.7029224634170532,0.7027746438980103,172076084
09-Jul-2023 13:12:02.999,0.0782388299703598,12032,172076076,62514,-0.07666626572608948,-0.702926516532898,0.7027771472930908,172076085
09-Jul-2023 13:12:03.999,0.07820965349674225,12032,172076076,62514,-0.07664066553115845,-0.7029277086257935,0.7027820348739624,172076086
09-Jul-2023 13:12:04.999,0.07818460464477539,12032,172076076,62514,-0.07661080360412598,-0.7029303312301636,0.7027856111526489,172076087
09-Jul-2023 13:12:05.999,0.07816188037395477,12032,172076076,62514,-0.07659125328063965,-0.7029339075088501,0.7027866840362549,172076088
09-Jul-2023 13:12:06.999,0.07813917100429535,12032,172076076,62514,-0.0765656977891922,-0.7029373645782471,0.7027885913848877,172076089
09-Jul-2023 13:12:07.999,0.07811205089092255,12032,172076076,62514,-0.07654127478599548,-0.7029393911361694,0.7027918100357056,172076090
09-Jul-2023 13:12:08.999,0.07808578014373779,12032,172076076,62514,-0.07651719450950623,-0.70294189453125,0.7027950286865234,172076091
09-Jul-2023 13:12:09.999,0.07805965840816498,12032,172076076,62514,-0.07648870348930359,-0.7029463052749634,0.7027968168258667,172076092
09-Jul-2023 13:12:10.999,0.07803371548652649,12032,172076076,62514,-0.07646453380584717,-0.7029486894607544,0.7027996778488159,172076093
09-Jul-2023 13:12:11.999,0.07800683379173279,12032,172076076,62514,-0.07643795013427734,-0.7029502391815186,0.7028042078018188,172076094
09-Jul-2023 13:12:12.999,0.07798059284687042,12032,172076076,62514,-0.07641121745109558,-0.7029523849487305,0.7028079032897949,172076095
09-Jul-2023 13:12:13.999,0.07795660197734833,12032,172076076,62514,-0.07638481259346008,-0.7029552459716797,0.7028106451034546,172076096
09-Jul-2023 13:12:14.999,0.07793256640434265,12032,172076076,62514,-0.07635954022407532,-0.7029592990875244,0.702811598777771,172076097
09-Jul-2023 13:12:15.999,0.07790802419185638,12032,172076076,62514,-0.07633353769779205,-0.7029613256454468,0.7028154134750366,172076098
09-Jul-2023 13:12:16.999,0.07788451015949249,12032,172076076,62514,-0.07631038129329681,-0.7029643058776855,0.7028172016143799,172076099
09-Jul-2023 13:12:17.999,0.07785826921463013,12032,172076076,62514,-0.07628759741783142,-0.7029683589935303,0.7028186321258545,172076100
09-Jul-2023 13:12:18.999,0.07783181965351105,12032,172076076,62514,-0.07626314461231232,-0.7029696702957153,0.7028230428695679,172076101
09-Jul-2023 13:12:19.999,0.07780620455741882,12032,172076076,62514,-0.07623627781867981,-0.7029711008071899,0.7028273344039917,172076102
09-Jul-2023 13:12:20.999,0.07777649164199829,12032,172076076,62514,-0.0762091726064682,-0.7029751539230347,0.7028297185897827,172076103
09-Jul-2023 13:12:21.999,0.07775239646434784,12032,172076076,62514,-0.07617947459220886,-0.702979564666748,0.7028309106826782,172076104
09-Jul-2023 13:12:22.999,0.07772453129291534,12032,172076076,62514,-0.0761527419090271,-0.7029825448989868,0.702833890914917,172076105
09-Jul-2023 13:12:23.999,0.07769331336021423,12032,172076076,62514,-0.07612842321395874,-0.7029849290847778,0.7028375864028931,172076106
09-Jul-2023 13:12:24.999,0.07767073810100555,12032,172076076,62514,-0.07610435783863068,-0.7029883861541748,0.7028392553329468,172076107
09-Jul-2023 13:12:25.999,0.07764585316181183,12032,172076108,62514,-0.07607387006282806,-0.7029914855957031,0.7028423547744751,172076108
09-Jul-2023 13:12:26.999,0.07761789858341217,12032,172076108,62514,-0.07605190575122833,-0.7029945850372314,0.7028446197509766,172076109
09-Jul-2023 13:12:27.999,0.07759466767311096,12032,172076108,62514,-0.07602739334106445,-0.7029963731765747,0.7028480768203735,172076110
09-Jul-2023 13:12:28.999,0.07757063210010529,12032,172076108,62514,-0.07600018382072449,-0.7029980421066284,0.7028520107269287,172076111
09-Jul-2023 13:12:29.999,0.07754182815551758,12032,172076108,62514,-0.07597196102142334,-0.7030029296875,0.7028533220291138,172076112
09-Jul-2023 13:12:30.999,0.0775168389081955,12032,172076108,62514,-0.07594747841358185,-0.7030035257339478,0.7028583288192749,172076113
09-Jul-2023 13:12:31.999,0.0774962455034256,12064,172076108,62514,-0.07592175900936127,-0.7030079364776611,0.7028590440750122,172076114
09-Jul-2023 13:12:32.999,0.07746489346027374,12064,172076108,62514,-0.07589814066886902,-0.7030124664306641,0.7028603553771973,172076115
09-Jul-2023 13:12:33.999,0.07743842899799347,12064,172076108,62514,-0.07587388157844543,-0.7030149698257446,0.7028634548187256,172076116
09-Jul-2023 13:12:34.999,0.07741554081439972,12064,172076108,62514,-0.07584410905838013,-0.7030148506164551,0.702869176864624,172076117
09-Jul-2023 13:12:35.999,0.07738953828811646,12064,172076108,62514,-0.07582563161849976,-0.703018069267273,0.7028707265853882,172076118
09-Jul-2023 13:12:36.999,0.07736322283744812,12064,172076108,62514,-0.0758032500743866,-0.7030223608016968,0.7028717994689941,172076119
09-Jul-2023 13:12:37.999,0.07733815908432007,12064,172076108,62514,-0.07577110826969147,-0.7030261754989624,0.7028743028640747,172076120
09-Jul-2023 13:12:38.999,0.07731069624423981,12064,172076108,62514,-0.07574509084224701,-0.7030266523361206,0.7028796672821045,172076121
09-Jul-2023 13:12:39.999,0.07728448510169983,12064,172076108,62514,-0.07572121918201447,-0.7030297517776489,0.702881932258606,172076122
09-Jul-2023 13:12:40.999,0.07726290822029114,12064,172076108,62514,-0.07569193840026855,-0.7030333280563354,0.7028840780258179,172076123
09-Jul-2023 13:12:41.999,0.07723486423492432,12064,172076108,62514,-0.07566335797309875,-0.7030373811721802,0.7028862237930298,172076124
09-Jul-2023 13:12:42.999,0.07720662653446198,12064,172076108,62514,-0.0756414532661438,-0.703040599822998,0.702888011932373,172076125
09-Jul-2023 13:12:43.999,0.07718931138515472,12064,172076108,62514,-0.07561784982681274,-0.7030400037765503,0.7028932571411133,172076126
09-Jul-2023 13:12:44.999,0.07716313004493713,12064,172076108,62514,-0.07558681070804596,-0.7030432224273682,0.7028961181640625,172076127
09-Jul-2023 13:12:45.999,0.07713304460048676,12064,172076108,62514,-0.0755695104598999,-0.7030482292175293,0.702896237373352,172076128
09-Jul-2023 13:12:46.999,0.07710734009742737,12064,172076108,62514,-0.0755385160446167,-0.7030502557754517,0.7029005289077759,172076129
09-Jul-2023 13:12:47.999,0.0770878791809082,12064,172076108,62514,-0.07551859319210052,-0.7030514478683472,0.7029037475585938,172076130
09-Jul-2023 13:12:48.999,0.07705646753311157,12064,172076108,62514,-0.07549090683460236,-0.7030566930770874,0.7029047012329102,172076131
09-Jul-2023 13:12:49.999,0.07703240215778351,12064,172076108,62514,-0.0754663348197937,-0.7030586004257202,0.7029082775115967,172076132
09-Jul-2023 13:12:50.999,0.07700777053833008,12064,172076108,62514,-0.07543422281742096,-0.7030601501464844,0.7029126882553101,172076133
09-Jul-2023 13:12:51.999,0.07697790861129761,12064,172076108,62514,-0.07541552186012268,-0.7030647993087769,0.7029134035110474,172076134
09-Jul-2023 13:12:52.999,0.0769539624452591,12064,172076108,62514,-0.07538376748561859,-0.7030699253082275,0.7029144763946533,172076135
09-Jul-2023 13:12:53.999,0.07693056762218475,12064,172076108,62514,-0.07535679638385773,-0.7030727863311768,0.7029170989990234,172076136
09-Jul-2023 13:12:54.999,0.07690095901489258,12064,172076108,62514,-0.07533745467662811,-0.703073263168335,0.7029213905334473,172076137
09-Jul-2023 13:12:55.999,0.07687817513942719,12064,172076108,62514,-0.07530957460403442,-0.7030766010284424,0.7029236555099487,172076138
09-Jul-2023 13:12:56.999,0.07685677707195282,12064,172076108,62514,-0.0752837210893631,-0.7030795812606812,0.7029259204864502,172076139
09-Jul-2023 13:12:57.999,0.07682637870311737,12064,172076140,62508,-0.07526209950447083,-0.7030818462371826,0.7029292583465576,172076140
09-Jul-2023 13:12:58.999,0.07680168747901917,12064,172076140,62508,-0.075235515832901,-0.7030825614929199,0.7029342651367188,172076141
09-Jul-2023 13:12:59.999,0.07677966356277466,12064,172076140,62508,-0.07520607113838196,-0.70308518409729,0.702937126159668,172076142
09-Jul-2023 13:13:00.999,0.07675039768218994,12064,172076140,62508,-0.0751819908618927,-0.7030907869338989,0.7029373645782471,172076143
09-Jul-2023 13:13:01.999,0.07672007381916046,12064,172076140,62508,-0.0751553624868393,-0.7030930519104004,0.7029411792755127,172076144
09-Jul-2023 13:13:02.999,0.07669931650161743,12064,172076140,62508,-0.07512891292572021,-0.7030954360961914,0.7029440402984619,172076145
09-Jul-2023 13:13:03.999,0.07667781412601471,12096,172076140,62508,-0.07510598003864288,-0.7030998468399048,0.7029441595077515,172076146
09-Jul-2023 13:13:04.999,0.07664930820465088,12096,172076140,62508,-0.07507865130901337,-0.7031028270721436,0.7029473781585693,172076147
09-Jul-2023 13:13:05.999,0.07662537693977356,12096,172076140,62508,-0.0750533789396286,-0.7031054496765137,0.7029502391815186,172076148
09-Jul-2023 13:13:06.999,0.0765967071056366,12096,172076140,62508,-0.07502840459346771,-0.7031073570251465,0.7029536962509155,172076149
09-Jul-2023 13:13:07.999,0.07657113671302795,12096,172076140,62508,-0.0750044584274292,-0.7031116485595703,0.7029546499252319,172076150
09-Jul-2023 13:13:08.999,0.07654593884944916,12096,172076140,62508,-0.07497705519199371,-0.7031154632568359,0.7029567956924438,172076151
09-Jul-2023 13:13:09.999,0.07651777565479279,12096,172076140,62508,-0.07495449483394623,-0.7031153440475464,0.7029623985290527,172076152
09-Jul-2023 13:13:10.999,0.07649312913417816,12096,172076140,62508,-0.07492882013320923,-0.7031195163726807,0.7029635906219482,172076153
09-Jul-2023 13:13:11.999,0.07646891474723816,12096,172076140,62508,-0.07490138709545135,-0.7031214237213135,0.7029675245285034,172076154
09-Jul-2023 13:13:12.999,0.07644367218017578,12096,172076140,62508,-0.0748765617609024,-0.7031234502792358,0.7029708623886108,172076155
09-Jul-2023 13:13:13.999,0.07641877233982086,12096,172076140,62508,-0.07484938204288483,-0.7031234502792358,0.7029763460159302,172076156
09-Jul-2023 13:13:14.999,0.07639642059803009,12096,172076140,62508,-0.0748213529586792,-0.7031258344650269,0.7029789686203003,172076157
09-Jul-2023 13:13:15.999,0.07636548578739166,12096,172076140,62508,-0.07479773461818695,-0.7031320333480835,0.7029789686203003,172076158
09-Jul-2023 13:13:16.999,0.07633908092975616,12096,172076140,62508,-0.0747663825750351,-0.7031359672546387,0.7029809951782227,172076159
09-Jul-2023 13:13:17.999,0.07631754875183105,12096,172076140,62508,-0.07474464178085327,-0.7031370401382446,0.7029846906661987,172076160
09-Jul-2023 13:13:18.999,0.07629281282424927,12096,172076140,62508,-0.07472030818462372,-0.7031419277191162,0.7029850482940674,172076161
09-Jul-2023 13:13:19.999,0.07626594603061676,12096,172076140,62508,-0.07469674944877625,-0.7031464576721191,0.7029858827590942,172076162
09-Jul-2023 13:13:20.999,0.07624013721942902,12096,172076140,62508,-0.07466548681259155,-0.7031484842300415,0.7029900550842285,172076163
09-Jul-2023 13:13:21.999,0.07621105015277863,12096,172076140,62508,-0.07464228570461273,-0.7031487226486206,0.7029956579208374,172076164
09-Jul-2023 13:13:22.999,0.07618552446365356,12096,172076140,62508,-0.07461899518966675,-0.7031508684158325,0.7029983997344971,172076165
09-Jul-2023 13:13:23.999,0.07616123557090759,12096,172076140,62508,-0.07458890974521637,-0.703156590461731,0.7029986381530762,172076166
09-Jul-2023 13:13:24.999,0.07613448798656464,12096,172076140,62508,-0.07456353306770325,-0.703157901763916,0.7030030488967896,172076167
09-Jul-2023 13:13:25.999,0.07611016929149628,12096,172076140,62508,-0.07454219460487366,-0.7031570672988892,0.7030085325241089,172076168
09-Jul-2023 13:13:26.999,0.07609185576438904,12096,172076140,62508,-0.0745130181312561,-0.7031615972518921,0.7030093669891357,172076169
09-Jul-2023 13:13:27.999,0.0760640799999237,12096,172076140,62508,-0.07449227571487427,-0.7031660079956055,0.7030099630355835,172076170
09-Jul-2023 13:13:28.999,0.07603642344474792,12096,172076140,62508,-0.0744682252407074,-0.7031687498092651,0.7030129432678223,172076171
09-Jul-2023 13:13:29.999,0.07601337134838104,12096,172076172,62514,-0.07444003224372864,-0.7031698226928711,0.7030172348022461,172076172
09-Jul-2023 13:13:30.999,0.07598674297332764,12096,172076172,62514,-0.07441453635692596,-0.7031762599945068,0.7030164003372192,172076173
09-Jul-2023 13:13:31.999,0.0759618878364563,12096,172076172,62514,-0.07439203560352325,-0.7031811475753784,0.7030167579650879,172076174
09-Jul-2023 13:13:32.999,0.07593299448490143,12096,172076172,62514,-0.07435916364192963,-0.7031824588775635,0.7030220031738281,172076175
09-Jul-2023 13:13:33.999,0.07590727508068085,12096,172076172,62514,-0.07433752715587616,-0.7031816244125366,0.7030278444290161,172076176
09-Jul-2023 13:13:34.999,0.0758817046880722,12096,172076172,62514,-0.07431121170520782,-0.7031867504119873,0.7030283212661743,172076177
09-Jul-2023 13:13:35.999,0.07585673034191132,12128,172076172,62514,-0.07428343594074249,-0.7031891345977783,0.7030316591262817,172076178
09-Jul-2023 13:13:36.999,0.07583005726337433,12128,172076172,62514,-0.07425795495510101,-0.7031897306442261,0.7030363082885742,172076179
09-Jul-2023 13:13:37.999,0.07580381631851196,12128,172076172,62514,-0.07423454523086548,-0.7031925916671753,0.7030389308929443,172076180
09-Jul-2023 13:13:38.999,0.07578331232070923,12128,172076172,62514,-0.07420891523361206,-0.7031983137130737,0.703038215637207,172076181
09-Jul-2023 13:13:39.999,0.07575324177742004,12128,172076172,62514,-0.0741795152425766,-0.7032002210617065,0.70304274559021,172076182
09-Jul-2023 13:13:40.999,0.07572682201862335,12128,172076172,62514,-0.07415875792503357,-0.7032033205032349,0.7030446529388428,172076183
09-Jul-2023 13:13:41.999,0.07570326328277588,12128,172076172,62514,-0.0741298645734787,-0.7032060623168945,0.7030473947525024,172076184
09-Jul-2023 13:13:42.999,0.07567822933197021,12128,172076172,62514,-0.07410615682601929,-0.7032103538513184,0.7030483484268188,172076185
09-Jul-2023 13:13:43.999,0.07564790546894073,12128,172076172,62514,-0.07408149540424347,-0.7032146453857422,0.7030494213104248,172076186
09-Jul-2023 13:13:44.999,0.07562625408172607,12128,172076172,62514,-0.07405123114585876,-0.7032129764556885,0.703056812286377,172076187
09-Jul-2023 13:13:45.999,0.07560576498508453,12128,172076172,62514,-0.0740291178226471,-0.7032161951065063,0.7030582427978516,172076188
09-Jul-2023 13:13:46.999,0.07557287812232971,12128,172076172,62514,-0.07400363683700562,-0.7032206058502197,0.7030600309371948,172076189
09-Jul-2023 13:13:47.999,0.07554849982261658,12128,172076172,62514,-0.07397563755512238,-0.7032204866409302,0.7030657529830933,172076190
09-Jul-2023 13:13:48.999,0.07552644610404968,12128,172076172,62514,-0.0739518404006958,-0.7032222747802734,0.7030688524246216,172076191
09-Jul-2023 13:13:49.999,0.07549843192100525,12128,172076172,62514,-0.07392801344394684,-0.7032260894775391,0.7030705213546753,172076192
09-Jul-2023 13:13:50.999,0.07547394931316376,12128,172076172,62514,-0.07389985024929047,-0.7032338380813599,0.7030683755874634,172076193
09-Jul-2023 13:13:51.999,0.07544633746147156,12128,172076172,62514,-0.07386831939220428,-0.7032357454299927,0.7030726671218872,172076194
09-Jul-2023 13:13:52.999,0.07541626691818237,12128,172076172,62514,-0.07384757697582245,-0.7032382488250732,0.7030757665634155,172076195
09-Jul-2023 13:13:53.999,0.07539379596710205,12128,172076172,62514,-0.07382194697856903,-0.7032411098480225,0.7030776739120483,172076196
09-Jul-2023 13:13:54.999,0.07536874711513519,12128,172076172,62514,-0.07379277050495148,-0.7032456398010254,0.7030792236328125,172076197
09-Jul-2023 13:13:55.999,0.07534098625183105,12128,172076172,62514,-0.07376918196678162,-0.7032465934753418,0.7030832767486572,172076198
09-Jul-2023 13:13:56.999,0.07531692087650299,12128,172076172,62514,-0.07374262809753418,-0.7032463550567627,0.7030891180038452,172076199
09-Jul-2023 13:13:58.000,0.07529547810554504,12128,172076172,62514,-0.07371635735034943,-0.703249454498291,0.703091025352478,172076200
09-Jul-2023 13:13:59.000,0.0752662718296051,12128,172076172,62514,-0.07369877398014069,-0.7032530307769775,0.7030924558639526,172076201
09-Jul-2023 13:14:00.000,0.07524177432060242,12128,172076172,62514,-0.07367154955863953,-0.7032535076141357,0.7030974626541138,172076202
09-Jul-2023 13:14:01.000,0.07521688938140869,12128,172076172,62514,-0.0736408531665802,-0.703252911567688,0.7031040191650391,172076203
09-Jul-2023 13:14:02.000,0.07518941164016724,12128,172076204,62514,-0.073616161942482,-0.7032614946365356,0.7031010389328003,172076204
09-Jul-2023 13:14:03.000,0.07516144216060638,12128,172076204,62514,-0.07358850538730621,-0.7032649517059326,0.7031035423278809,172076205
09-Jul-2023 13:14:04.000,0.07513689994812012,12128,172076204,62514,-0.07355928421020508,-0.703265905380249,0.7031081914901733,172076206
09-Jul-2023 13:14:05.000,0.07510729134082794,12128,172076204,62514,-0.07353563606739044,-0.703270435333252,0.7031092643737793,172076207
09-Jul-2023 13:14:06.000,0.07508395612239838,12128,172076204,62514,-0.07351358234882355,-0.7032754421234131,0.7031091451644897,172076208
09-Jul-2023 13:14:07.000,0.07505865395069122,12128,172076204,62514,-0.07348604500293732,-0.703279972076416,0.7031102180480957,172076209
09-Jul-2023 13:14:08.000,0.0750359296798706,12160,172076204,62514,-0.07346422970294952,-0.7032784223556519,0.7031162977218628,172076210
09-Jul-2023 13:14:09.000,0.07501040399074554,12160,172076204,62514,-0.07344143092632294,-0.703279972076416,0.7031197547912598,172076211
09-Jul-2023 13:14:10.000,0.07498578727245331,12160,172076204,62514,-0.07341131567955017,-0.7032849788665771,0.7031205892562866,172076212
09-Jul-2023 13:14:11.000,0.07495804131031036,12160,172076204,62514,-0.07338665425777435,-0.7032860517501831,0.7031252384185791,172076213
09-Jul-2023 13:14:12.000,0.07493111491203308,12160,172076204,62514,-0.07335762679576874,-0.7032856941223145,0.7031313180923462,172076214
09-Jul-2023 13:14:13.000,0.07490889728069305,12160,172076204,62514,-0.0733279436826706,-0.7032907009124756,0.703131914138794,172076215
09-Jul-2023 13:14:14.000,0.07488185167312622,12160,172076204,62514,-0.0733075886964798,-0.7032955884933472,0.7031316757202148,172076216
09-Jul-2023 13:14:15.000,0.0748535692691803,12160,172076204,62514,-0.07328301668167114,-0.7032995223999023,0.7031338214874268,172076217
09-Jul-2023 13:14:16.000,0.0748303085565567,12160,172076204,62514,-0.07325701415538788,-0.7032979726791382,0.703140139579773,172076218
09-Jul-2023 13:14:17.000,0.0748051106929779,12160,172076204,62514,-0.0732264369726181,-0.7033038139343262,0.703140377998352,172076219
09-Jul-2023 13:14:18.000,0.0747774988412857,12160,172076204,62514,-0.07320389151573181,-0.7033103704452515,0.7031391859054565,172076220
09-Jul-2023 13:14:19.000,0.07475477457046509,12160,172076204,62514,-0.07318130135536194,-0.7033112049102783,0.7031430006027222,172076221
09-Jul-2023 13:14:20.000,0.07472704350948334,12160,172076204,62514,-0.0731523334980011,-0.7033095359802246,0.7031502723693848,172076222
09-Jul-2023 13:14:21.000,0.07470107078552246,12160,172076204,62514,-0.0731259435415268,-0.7033151388168335,0.703150749206543,172076223
09-Jul-2023 13:14:22.000,0.07467536628246307,12160,172076204,62514,-0.07310383021831512,-0.7033175230026245,0.7031532526016235,172076224
09-Jul-2023 13:14:23.000,0.07464808225631714,12160,172076204,62514,-0.07307460904121399,-0.7033181190490723,0.7031583786010742,172076225
09-Jul-2023 13:14:24.000,0.07462728023529053,12160,172076204,62514,-0.0730518102645874,-0.7033182382583618,0.703162670135498,172076226
09-Jul-2023 13:14:25.000,0.0745982974767685,12160,172076204,62514,-0.07302464544773102,-0.7033233642578125,0.7031632661819458,172076227
09-Jul-2023 13:14:26.000,0.07457281649112701,12160,172076204,62514,-0.07299832999706268,-0.7033284902572632,0.7031641006469727,172076228
09-Jul-2023 13:14:27.000,0.07454673945903778,12160,172076204,62514,-0.07297427952289581,-0.7033306360244751,0.7031669616699219,172076229
09-Jul-2023 13:14:28.000,0.07452473044395447,12160,172076204,62514,-0.0729483813047409,-0.7033306360244751,0.7031720876693726,172076230
09-Jul-2023 13:14:29.000,0.07450126111507416,12160,172076204,62514,-0.07292206585407257,-0.7033380270004272,0.7031701803207397,172076231
09-Jul-2023 13:14:30.000,0.07447433471679688,12160,172076204,62514,-0.07289771735668182,-0.7033407688140869,0.7031729221343994,172076232
09-Jul-2023 13:14:31.000,0.0744476169347763,12160,172076204,62514,-0.07287505269050598,-0.7033401727676392,0.7031781673431396,172076233
09-Jul-2023 13:14:32.000,0.07442347705364227,12160,172076204,62514,-0.07284758985042572,-0.7033427953720093,0.7031811475753784,172076234
09-Jul-2023 13:14:33.000,0.0743950754404068,12160,172076204,62514,-0.07282215356826782,-0.7033476829528809,0.7031818628311157,172076235
09-Jul-2023 13:14:34.000,0.07437014579772949,12160,172076236,62514,-0.07279358804225922,-0.7033505439758301,0.7031846046447754,172076236
09-Jul-2023 13:14:35.000,0.0743427574634552,12160,172076236,62514,-0.07276897132396698,-0.7033498287200928,0.703190803527832,172076237
09-Jul-2023 13:14:36.000,0.07431754469871521,12160,172076236,62514,-0.07274334132671356,-0.7033541202545166,0.7031919956207275,172076238
09-Jul-2023 13:14:37.000,0.0742918998003006,12160,172076236,62514,-0.07272021472454071,-0.7033597230911255,0.7031915187835693,172076239
09-Jul-2023 13:14:38.000,0.07426151633262634,12160,172076236,62514,-0.07268919050693512,-0.7033612728118896,0.7031962871551514,172076240
09-Jul-2023 13:14:39.000,0.07423995435237885,12160,172076236,62514,-0.07266248762607574,-0.703359842300415,0.7032026052474976,172076241
09-Jul-2023 13:14:40.000,0.07422029972076416,12192,172076236,62514,-0.07264222204685211,-0.7033646106719971,0.7032020092010498,172076242
09-Jul-2023 13:14:41.000,0.07418845593929291,12192,172076236,62514,-0.07261274755001068,-0.7033718824386597,0.7032012939453125,172076243
09-Jul-2023 13:14:42.000,0.07416477799415588,12192,172076236,62514,-0.07258947193622589,-0.7033720016479492,0.7032060623168945,172076244
09-Jul-2023 13:14:43.000,0.07414168119430542,12192,172076236,62514,-0.07256472110748291,-0.7033717632293701,0.7032111883163452,172076245
09-Jul-2023 13:14:44.000,0.07411715388298035,12192,172076236,62514,-0.07253621518611908,-0.7033759355545044,0.7032126188278198,172076246
09-Jul-2023 13:14:45.000,0.07408879697322845,12192,172076236,62514,-0.07251502573490143,-0.703380823135376,0.7032129764556885,172076247
09-Jul-2023 13:14:46.000,0.07406024634838104,12192,172076236,62514,-0.07248720526695251,-0.7033796310424805,0.7032196521759033,172076248
09-Jul-2023 13:14:47.000,0.07403843104839325,12192,172076236,62514,-0.07246112823486328,-0.7033804655075073,0.7032238245010376,172076249
09-Jul-2023 13:14:48.000,0.07401357591152191,12192,172076236,62514,-0.07243840396404266,-0.7033858299255371,0.703223466873169,172076250
09-Jul-2023 13:14:49.000,0.07398681342601776,12192,172076236,62514,-0.07240818440914154,-0.7033909559249878,0.7032244205474854,172076251
09-Jul-2023 13:14:50.000,0.0739569365978241,12192,172076236,62514,-0.07237972319126129,-0.7033926248550415,0.7032289505004883,172076252
09-Jul-2023 13:14:51.000,0.07393380999565125,12192,172076236,62514,-0.07236196100711823,-0.703392744064331,0.703233003616333,172076253
09-Jul-2023 13:14:52.000,0.07390791177749634,12192,172076236,62514,-0.07233315706253052,-0.7033991813659668,0.7032324075698853,172076254
09-Jul-2023 13:14:53.000,0.07388032972812653,12192,172076236,62514,-0.07230652868747711,-0.7034040689468384,0.7032328844070435,172076255
09-Jul-2023 13:14:54.000,0.07385499775409698,12192,172076236,62514,-0.07228268682956696,-0.7034028768539429,0.7032394409179688,172076256
09-Jul-2023 13:14:55.000,0.07382857799530029,12192,172076236,62514,-0.07225857675075531,-0.7034040689468384,0.7032433748245239,172076257
09-Jul-2023 13:14:56.000,0.07380691170692444,12192,172076236,62514,-0.07222969830036163,-0.7034084796905518,0.7032443284988403,172076258
09-Jul-2023 13:14:57.000,0.07377776503562927,12192,172076236,62514,-0.07220575213432312,-0.7034115791320801,0.7032463550567627,172076259
09-Jul-2023 13:14:58.000,0.0737525224685669,12192,172076236,62514,-0.0721801370382309,-0.7034094333648682,0.7032538652420044,172076260
09-Jul-2023 13:14:59.000,0.07373400032520294,12192,172076236,62514,-0.0721592903137207,-0.7034109830856323,0.7032566070556641,172076261
09-Jul-2023 13:15:00.000,0.07370492815971375,12192,172076236,62514,-0.07213136553764343,-0.7034187316894531,0.7032544612884521,172076262
09-Jul-2023 13:15:01.000,0.07367566227912903,12192,172076236,62514,-0.07210437953472137,-0.7034213542938232,0.7032579183578491,172076263
09-Jul-2023 13:15:02.000,0.07365195453166962,12192,172076236,62514,-0.07207551598548889,-0.7034212350845337,0.7032634019851685,172076264
09-Jul-2023 13:15:03.000,0.07362903654575348,12192,172076236,62514,-0.07205584645271301,-0.7034236192703247,0.7032655477523804,172076265
09-Jul-2023 13:15:04.000,0.07360003888607025,12192,172076236,62514,-0.07202798128128052,-0.7034327983856201,0.703262209892273,172076266
09-Jul-2023 13:15:05.000,0.07357637584209442,12192,172076236,62514,-0.07200255990028381,-0.7034331560134888,0.703266978263855,172076267
09-Jul-2023 13:15:06.000,0.07354888319969177,12192,172076268,62514,-0.07197345793247223,-0.7034326791763306,0.7032732963562012,172076268
09-Jul-2023 13:15:07.000,0.0735221803188324,12192,172076268,62514,-0.07194796204566956,-0.7034366130828857,0.7032749652862549,172076269
09-Jul-2023 13:15:08.000,0.07349608838558197,12192,172076268,62514,-0.07192273437976837,-0.7034430503845215,0.7032738924026489,172076270
09-Jul-2023 13:15:09.000,0.07346983253955841,12192,172076268,62514,-0.07189841568470001,-0.7034430503845215,0.703278660774231,172076271
09-Jul-2023 13:15:10.000,0.07344639301300049,12192,172076268,62514,-0.07187514007091522,-0.7034434080123901,0.7032831907272339,172076272
09-Jul-2023 13:15:11.000,0.07342244684696198,12192,172076268,62514,-0.07185062766075134,-0.7034467458724976,0.7032849788665771,172076273
09-Jul-2023 13:15:12.000,0.0733967125415802,12224,172076268,62514,-0.07182258367538452,-0.703452467918396,0.7032846212387085,172076274
09-Jul-2023 13:15:13.000,0.07336531579494476,12224,172076268,62514,-0.07179707288742065,-0.7034527063369751,0.7032903432846069,172076275
09-Jul-2023 13:15:14.000,0.07334429025650024,12224,172076268,62514,-0.07176849246025085,-0.7034521102905273,0.7032963037490845,172076276
09-Jul-2023 13:15:15.000,0.07332023978233337,12224,172076268,62514,-0.07174290716648102,-0.7034561634063721,0.7032968997955322,172076277
09-Jul-2023 13:15:16.000,0.07329250872135162,12224,172076268,62514,-0.07172396779060364,-0.7034604549407959,0.7032976150512695,172076278
09-Jul-2023 13:15:17.000,0.07326756417751312,12224,172076268,62514,-0.07169392704963684,-0.7034616470336914,0.703302264213562,172076279
09-Jul-2023 13:15:18.000,0.07324501872062683,12224,172076268,62514,-0.07166905701160431,-0.7034618854522705,0.7033065557479858,172076280
09-Jul-2023 13:15:19.000,0.0732194185256958,12224,172076268,62514,-0.07164767384529114,-0.7034673690795898,0.7033059597015381,172076281
09-Jul-2023 13:15:20.000,0.07319146394729614,12224,172076268,62514,-0.07161858677864075,-0.7034733295440674,0.7033059597015381,172076282
09-Jul-2023 13:15:21.000,0.07316471636295319,12224,172076268,62514,-0.07159402966499329,-0.7034724950790405,0.7033120393753052,172076283
09-Jul-2023 13:15:22.000,0.07313796877861023,12224,172076268,62514,-0.07156455516815186,-0.7034761905670166,0.703313946723938,172076284
09-Jul-2023 13:15:23.000,0.07311269640922546,12224,172076268,62514,-0.07153521478176117,-0.7034820318222046,0.7033140659332275,172076285
09-Jul-2023 13:15:24.000,0.07308453321456909,12224,172076268,62514,-0.07151272892951965,-0.7034848928451538,0.703316330909729,172076286
09-Jul-2023 13:15:25.000,0.07305876910686493,12224,172076268,62514,-0.07148239016532898,-0.703482985496521,0.7033240795135498,172076287
09-Jul-2023 13:15:26.000,0.0730350911617279,12224,172076268,62514,-0.07146112620830536,-0.7034845352172852,0.7033272981643677,172076288
09-Jul-2023 13:15:27.000,0.07301193475723267,12224,172076268,62514,-0.07143843173980713,-0.7034908533096313,0.7033253908157349,172076289
09-Jul-2023 13:15:28.000,0.07298466563224792,12224,172076268,62514,-0.07141371071338654,-0.7034943103790283,0.7033277750015259,172076290
09-Jul-2023 13:15:29.000,0.07296086847782135,12224,172076268,62514,-0.07138724625110626,-0.7034921646118164,0.7033345699310303,172076291
09-Jul-2023 13:15:30.000,0.07293619215488434,12224,172076268,62514,-0.07136067748069763,-0.7034965753555298,0.7033355236053467,172076292
09-Jul-2023 13:15:31.000,0.07291026413440704,12224,172076268,62514,-0.07133682072162628,-0.7035027742385864,0.7033344507217407,172076293
09-Jul-2023 13:15:32.000,0.07288339734077454,12224,172076268,62514,-0.07130736112594604,-0.7035069465637207,0.7033360004425049,172076294
09-Jul-2023 13:15:33.000,0.07285778224468231,12224,172076268,62514,-0.07128122448921204,-0.7035036087036133,0.7033447027206421,172076295
09-Jul-2023 13:15:34.000,0.0728294849395752,12224,172076268,62514,-0.07125268876552582,-0.7035084962844849,0.7033456563949585,172076296
09-Jul-2023 13:15:35.000,0.07280249893665314,12224,172076268,62514,-0.07122692465782166,-0.7035154104232788,0.7033442258834839,172076297
09-Jul-2023 13:15:36.000,0.07277818024158478,12224,172076268,62514,-0.07120120525360107,-0.7035161256790161,0.7033487558364868,172076298
09-Jul-2023 13:15:37.000,0.07275237143039703,12224,172076268,62514,-0.07117968797683716,-0.7035144567489624,0.7033551931381226,172076299
09-Jul-2023 13:15:38.000,0.07272687554359436,12224,172076300,62508,-0.07115215063095093,-0.7035171985626221,0.7033578157424927,172076300
09-Jul-2023 13:15:39.000,0.07270030677318573,12224,172076300,62508,-0.07112963497638702,-0.7035231590270996,0.7033569812774658,172076301
09-Jul-2023 13:15:40.000,0.07267601788043976,12224,172076300,62508,-0.07110634446144104,-0.7035242319107056,0.7033605575561523,172076302
09-Jul-2023 13:15:41.000,0.07265384495258331,12224,172076300,62508,-0.071080282330513,-0.7035239934921265,0.7033658027648926,172076303
09-Jul-2023 13:15:42.000,0.07262890040874481,12224,172076300,62508,-0.07105772197246552,-0.7035281658172607,0.7033666372299194,172076304
09-Jul-2023 13:15:43.000,0.07260197401046753,12224,172076300,62508,-0.07103104889392853,-0.7035356760025024,0.7033644914627075,172076305
09-Jul-2023 13:15:44.000,0.07257349789142609,12256,172076300,62508,-0.0709962397813797,-0.7035359144210815,0.7033709287643433,172076306
09-Jul-2023 13:15:45.000,0.07254815101623535,12256,172076300,62508,-0.07096944749355316,-0.7035372257232666,0.703374981880188,172076307
09-Jul-2023 13:15:46.000,0.0725189745426178,12256,172076300,62508,-0.07094304263591766,-0.7035419940948486,0.7033756971359253,172076308
09-Jul-2023 13:15:47.000,0.07249394059181213,12256,172076300,62508,-0.07091936469078064,-0.7035472393035889,0.7033752202987671,172076309
09-Jul-2023 13:15:48.000,0.0724690705537796,12256,172076300,62508,-0.07089360058307648,-0.7035459280014038,0.7033820152282715,172076310
09-Jul-2023 13:15:49.000,0.07244418561458588,12256,172076300,62508,-0.07087095081806183,-0.7035460472106934,0.7033864259719849,172076311
09-Jul-2023 13:15:50.000,0.07241824269294739,12256,172076300,62508,-0.0708477646112442,-0.70355224609375,0.7033852338790894,172076312
09-Jul-2023 13:15:51.000,0.07239408791065216,12256,172076300,62508,-0.07082249224185944,-0.7035553455352783,0.7033873796463013,172076313
09-Jul-2023 13:15:52.000,0.0723675936460495,12256,172076300,62508,-0.0707959234714508,-0.7035540342330933,0.7033940553665161,172076314
09-Jul-2023 13:15:53.000,0.07234306633472443,12256,172076300,62508,-0.07076634466648102,-0.7035560607910156,0.703397274017334,172076315
09-Jul-2023 13:15:54.000,0.07231523096561432,12256,172076300,62508,-0.07073648273944855,-0.70356285572052,0.7033964395523071,172076316
09-Jul-2023 13:15:55.000,0.07229018211364746,12256,172076300,62508,-0.0707121342420578,-0.7035671472549438,0.703397274017334,172076317
09-Jul-2023 13:15:56.000,0.07226583361625671,12256,172076300,62508,-0.07068517804145813,-0.7035658359527588,0.7034039497375488,172076318
09-Jul-2023 13:15:57.000,0.07224345207214355,12256,172076300,62508,-0.07066400349140167,-0.7035685777664185,0.7034052610397339,172076319
09-Jul-2023 13:15:58.000,0.07221487164497375,12256,172076300,62508,-0.07063908874988556,-0.7035762071609497,0.7034032344818115,172076320
09-Jul-2023 13:15:59.000,0.07218749821186066,12256,172076300,62508,-0.07061631977558136,-0.7035783529281616,0.7034060955047607,172076321
09-Jul-2023 13:16:00.000,0.0721638947725296,12256,172076300,62508,-0.07058782875537872,-0.7035765647888184,0.7034132480621338,172076322
09-Jul-2023 13:16:01.000,0.07213811576366425,12256,172076300,62508,-0.07056471705436707,-0.7035796642303467,0.7034152746200562,172076323
09-Jul-2023 13:16:02.000,0.07210879027843475,12256,172076300,62508,-0.07054184377193451,-0.7035847902297974,0.7034152746200562,172076324
09-Jul-2023 13:16:03.000,0.07208044826984406,12256,172076300,62508,-0.07051011919975281,-0.7035866975784302,0.70341956615448,172076325
09-Jul-2023 13:16:04.000,0.0720611959695816,12256,172076300,62508,-0.07048448920249939,-0.7035844326019287,0.7034263610839844,172076326
09-Jul-2023 13:16:05.000,0.07203692197799683,12256,172076300,62508,-0.07045869529247284,-0.7035902738571167,0.7034255266189575,172076327
09-Jul-2023 13:16:06.000,0.07200951874256134,12256,172076300,62508,-0.0704350471496582,-0.703596830368042,0.7034242153167725,172076328
09-Jul-2023 13:16:07.000,0.07198391854763031,12256,172076300,62508,-0.07040563225746155,-0.7035993337631226,0.7034273147583008,172076329
09-Jul-2023 13:16:08.000,0.0719568282365799,12256,172076300,62508,-0.07037855684757233,-0.7035986185073853,0.7034331560134888,172076330
09-Jul-2023 13:16:09.000,0.07193344831466675,12256,172076300,62508,-0.07035595178604126,-0.7036037445068359,0.7034331560134888,172076331
09-Jul-2023 13:16:10.000,0.07190608978271484,12256,172076332,62514,-0.07033124566078186,-0.7036077976226807,0.7034341096878052,172076332
09-Jul-2023 13:16:11.000,0.0718826949596405,12256,172076332,62514,-0.07030776143074036,-0.7036083936691284,0.7034382820129395,172076333
09-Jul-2023 13:16:12.000,0.07185633480548859,12256,172076332,62514,-0.070281982421875,-0.703606128692627,0.7034459114074707,172076334
09-Jul-2023 13:16:13.000,0.07183079421520233,12256,172076332,62514,-0.07025408744812012,-0.7036111354827881,0.7034461498260498,172076335
09-Jul-2023 13:16:14.000,0.07180380821228027,12256,172076332,62514,-0.07022874057292938,-0.7036155462265015,0.7034472227096558,172076336
09-Jul-2023 13:16:15.000,0.07178027927875519,12256,172076332,62514,-0.07020357251167297,-0.7036164999008179,0.7034511566162109,172076337
09-Jul-2023 13:16:16.000,0.07175298035144806,12288,172076332,62514,-0.07017672061920166,-0.7036166191101074,0.7034562826156616,172076338
09-Jul-2023 13:16:17.000,0.07172544300556183,12288,172076332,62514,-0.07014970481395721,-0.703624963760376,0.703453540802002,172076339
09-Jul-2023 13:16:18.000,0.07170028984546661,12288,172076332,62514,-0.07012620568275452,-0.703629732131958,0.703453779220581,172076340
09-Jul-2023 13:16:19.000,0.0716773271560669,12288,172076332,62514,-0.07010197639465332,-0.703627347946167,0.7034605741500854,172076341
09-Jul-2023 13:16:20.000,0.07165272533893585,12288,172076332,62514,-0.07007570564746857,-0.7036300897598267,0.703463077545166,172076342
09-Jul-2023 13:16:21.000,0.07162860035896301,12288,172076332,62514,-0.07005278766155243,-0.7036362886428833,0.7034615278244019,172076343
09-Jul-2023 13:16:22.000,0.07159925997257233,12288,172076332,62514,-0.07002559304237366,-0.7036381959915161,0.7034653425216675,172076344
09-Jul-2023 13:16:23.000,0.07157173752784729,12288,172076332,62514,-0.06999480724334717,-0.7036374807357788,0.7034718990325928,172076345
09-Jul-2023 13:16:24.000,0.07154558598995209,12288,172076332,62514,-0.06996850669384003,-0.7036393880844116,0.7034753561019897,172076346
09-Jul-2023 13:16:25.000,0.07151958346366882,12288,172076332,62514,-0.06994311511516571,-0.7036449909210205,0.7034749984741211,172076347
09-Jul-2023 13:16:26.000,0.07149378955364227,12288,172076332,62514,-0.06991711258888245,-0.7036478519439697,0.7034772634506226,172076348
09-Jul-2023 13:16:27.000,0.07147136330604553,12288,172076332,62514,-0.06989529728889465,-0.7036457061767578,0.7034839391708374,172076349
09-Jul-2023 13:16:28.000,0.07144702970981598,12288,172076332,62514,-0.06986917555332184,-0.7036497592926025,0.7034848928451538,172076350
09-Jul-2023 13:16:29.000,0.07142232358455658,12288,172076332,62514,-0.06984609365463257,-0.7036569118499756,0.7034826278686523,172076351
09-Jul-2023 13:16:30.000,0.07139386236667633,12288,172076332,62514,-0.06981800496578217,-0.7036586999893188,0.703486442565918,172076352
09-Jul-2023 13:16:31.000,0.07136783003807068,12288,172076332,62514,-0.0697898417711258,-0.7036585807800293,0.703492283821106,172076353
09-Jul-2023 13:16:32.000,0.07134254276752472,12288,172076332,62514,-0.06976637244224548,-0.703661322593689,0.7034943103790283,172076354
09-Jul-2023 13:16:33.000,0.0713193267583847,12288,172076332,62514,-0.0697392076253891,-0.7036662101745605,0.7034944295883179,172076355
09-Jul-2023 13:16:34.000,0.0712905079126358,12288,172076332,62514,-0.0697135180234909,-0.7036677598953247,0.703498363494873,172076356
09-Jul-2023 13:16:35.000,0.07126525044441223,12288,172076332,62514,-0.06968855857849121,-0.703667163848877,0.7035039663314819,172076357
09-Jul-2023 13:16:36.000,0.07123970985412598,12288,172076332,62514,-0.06966213881969452,-0.7036713361740112,0.7035048007965088,172076358
09-Jul-2023 13:16:37.000,0.07121200859546661,12288,172076332,62514,-0.06963939964771271,-0.7036780118942261,0.7035033702850342,172076359
09-Jul-2023 13:16:38.000,0.07118634879589081,12288,172076332,62514,-0.06961587071418762,-0.7036776542663574,0.7035086154937744,172076360
09-Jul-2023 13:16:39.000,0.0711643248796463,12288,172076332,62514,-0.06958778202533722,-0.7036776542663574,0.7035136222839355,172076361
09-Jul-2023 13:16:40.000,0.07113629579544067,12288,172076332,62514,-0.06956344842910767,-0.7036818265914917,0.703514814376831,172076362
09-Jul-2023 13:16:41.000,0.07110972702503204,12288,172076332,62514,-0.06953896582126617,-0.7036888599395752,0.7035129070281982,172076363
09-Jul-2023 13:16:42.000,0.07108549773693085,12288,172076364,62514,-0.06950756907463074,-0.7036874294281006,0.7035198211669922,172076364
09-Jul-2023 13:16:43.000,0.07106335461139679,12288,172076364,62514,-0.06948530673980713,-0.703687310218811,0.703524112701416,172076365
09-Jul-2023 13:16:44.000,0.07103605568408966,12288,172076364,62514,-0.06946270167827606,-0.7036935091018677,0.7035231590270996,172076366
09-Jul-2023 13:16:45.000,0.07101181149482727,12288,172076364,62514,-0.0694340318441391,-0.7036981582641602,0.7035236358642578,172076367
09-Jul-2023 13:16:46.000,0.07098361849784851,12288,172076364,62514,-0.06940647959709167,-0.7036969661712646,0.7035303115844727,172076368
09-Jul-2023 13:16:47.000,0.07095734775066376,12288,172076364,62514,-0.06937949359416962,-0.7036978006362915,0.7035349607467651,172076369
09-Jul-2023 13:16:48.000,0.07093188166618347,12320,172076364,62514,-0.06935496628284454,-0.7037042379379272,0.7035335302352905,172076370
09-Jul-2023 13:16:49.000,0.07090979814529419,12320,172076364,62514,-0.06933087110519409,-0.703707218170166,0.7035349607467651,172076371
09-Jul-2023 13:16:50.000,0.0708821564912796,12320,172076364,62514,-0.0693051666021347,-0.7037050724029541,0.7035424709320068,172076372
09-Jul-2023 13:16:51.000,0.07085524499416351,12320,172076364,62514,-0.06928011775016785,-0.7037093639373779,0.7035434246063232,172076373
09-Jul-2023 13:16:52.000,0.0708303302526474,12320,172076364,62514,-0.06925135850906372,-0.7037146091461182,0.7035435438156128,172076374
09-Jul-2023 13:16:53.000,0.07080337405204773,12320,172076364,62514,-0.06922826170921326,-0.7037191390991211,0.7035441398620605,172076375
09-Jul-2023 13:16:54.000,0.0707789957523346,12320,172076364,62514,-0.06920313835144043,-0.7037184238433838,0.7035497426986694,172076376
09-Jul-2023 13:16:55.000,0.07075561583042145,12320,172076364,62514,-0.06917715072631836,-0.7037197351455688,0.7035534381866455,172076377
09-Jul-2023 13:16:56.000,0.0707281082868576,12320,172076364,62514,-0.06915335357189178,-0.7037267684936523,0.7035510540008545,172076378
09-Jul-2023 13:16:57.000,0.0706995278596878,12320,172076364,62514,-0.06912678480148315,-0.7037296295166016,0.7035537958145142,172076379
09-Jul-2023 13:16:58.000,0.07067671418190002,12320,172076364,62514,-0.06910057365894318,-0.7037270069122314,0.7035614252090454,172076380
09-Jul-2023 13:16:59.000,0.0706510990858078,12320,172076364,62514,-0.06907446682453156,-0.7037293910980225,0.7035641670227051,172076381
09-Jul-2023 13:17:00.000,0.07062357664108276,12320,172076364,62514,-0.06904828548431396,-0.7037353515625,0.7035636901855469,172076382
09-Jul-2023 13:17:01.000,0.07060031592845917,12320,172076364,62514,-0.06902286410331726,-0.7037373781204224,0.7035661935806274,172076383
09-Jul-2023 13:17:02.000,0.07057724893093109,12320,172076364,62514,-0.06899736821651459,-0.7037359476089478,0.7035726308822632,172076384
09-Jul-2023 13:17:03.000,0.07055200636386871,12320,172076364,62514,-0.06897160410881042,-0.7037394046783447,0.7035744190216064,172076385
09-Jul-2023 13:17:04.000,0.0705234557390213,12320,172076364,62514,-0.06894414126873016,-0.7037460803985596,0.7035731077194214,172076386
09-Jul-2023 13:17:05.000,0.07049727439880371,12320,172076364,62514,-0.06892003118991852,-0.7037476301193237,0.7035765647888184,172076387
09-Jul-2023 13:17:06.000,0.07047253847122192,12320,172076364,62514,-0.06889455020427704,-0.7037479877471924,0.7035812139511108,172076388
09-Jul-2023 13:17:07.000,0.07044477760791779,12320,172076364,62514,-0.06886868178844452,-0.7037533521652222,0.7035813331604004,172076389
09-Jul-2023 13:17:08.000,0.07042297720909119,12320,172076364,62514,-0.0688454806804657,-0.7037580013275146,0.7035808563232422,172076390
09-Jul-2023 13:17:09.000,0.07039611041545868,12320,172076364,62514,-0.06881961226463318,-0.7037584781646729,0.7035855054855347,172076391
09-Jul-2023 13:17:10.000,0.07036569714546204,12320,172076364,62514,-0.06878878176212311,-0.7037578821182251,0.7035924196243286,172076392
09-Jul-2023 13:17:11.000,0.07034015655517578,12320,172076364,62514,-0.06876382231712341,-0.7037625312805176,0.7035924196243286,172076393
09-Jul-2023 13:17:12.000,0.07031509280204773,12320,172076364,62514,-0.0687393844127655,-0.7037672996520996,0.7035927772521973,172076394
09-Jul-2023 13:17:13.000,0.07028765976428986,12320,172076364,62514,-0.06871035695075989,-0.7037662267684937,0.7035995721817017,172076395
09-Jul-2023 13:17:14.000,0.07026363909244537,12320,172076396,62514,-0.06868787109851837,-0.7037668228149414,0.7036035060882568,172076396
09-Jul-2023 13:17:15.000,0.07024078071117401,12320,172076396,62514,-0.06866379082202911,-0.7037725448608398,0.7036020755767822,172076397
09-Jul-2023 13:17:16.000,0.07021540403366089,12320,172076396,62514,-0.06863923370838165,-0.703777551651001,0.7036019563674927,172076398
09-Jul-2023 13:17:17.000,0.07018879055976868,12320,172076396,62514,-0.06860964000225067,-0.703778862953186,0.703606367111206,172076399
09-Jul-2023 13:17:18.000,0.07016122341156006,12320,172076396,62514,-0.06858265399932861,-0.7037793397903442,0.7036114931106567,172076400
09-Jul-2023 13:17:19.000,0.07013720273971558,12320,172076396,62514,-0.06855767965316772,-0.7037850618362427,0.7036106586456299,172076401
09-Jul-2023 13:17:20.000,0.07010944187641144,12352,172076396,62514,-0.06853428483009338,-0.703789234161377,0.7036112546920776,172076402
09-Jul-2023 13:17:21.000,0.07008257508277893,12352,172076396,62514,-0.06850649416446686,-0.7037878036499023,0.7036182880401611,172076403
09-Jul-2023 13:17:22.000,0.07006016373634338,12352,172076396,62514,-0.06847810745239258,-0.7037883996963501,0.7036224603652954,172076404
09-Jul-2023 13:17:23.000,0.07003194093704224,12352,172076396,62514,-0.06845442950725555,-0.703794002532959,0.7036218643188477,172076405
09-Jul-2023 13:17:24.000,0.07000726461410522,12352,172076396,62514,-0.06843046844005585,-0.7037959098815918,0.7036248445510864,172076406
09-Jul-2023 13:17:25.000,0.06998240947723389,12352,172076396,62514,-0.06840327382087708,-0.703795313835144,0.7036304473876953,172076407
09-Jul-2023 13:17:26.000,0.069953054189682,12352,172076396,62514,-0.06837859749794006,-0.703798770904541,0.7036324739456177,172076408
09-Jul-2023 13:17:27.000,0.06992785632610321,12352,172076396,62514,-0.06835639476776123,-0.703805685043335,0.7036302089691162,172076409
09-Jul-2023 13:17:28.000,0.06990601122379303,12352,172076396,62514,-0.06832994520664215,-0.7038083076477051,0.7036323547363281,172076410
09-Jul-2023 13:17:29.000,0.06988032162189484,12352,172076396,62514,-0.0683070719242096,-0.7038083076477051,0.7036371231079102,172076411
09-Jul-2023 13:17:30.000,0.0698571503162384,12352,172076396,62514,-0.06828133761882782,-0.7038099765777588,0.703640341758728,172076412
09-Jul-2023 13:17:31.000,0.06982897222042084,12352,172076396,62514,-0.06825132668018341,-0.7038158178329468,0.7036402225494385,172076413
09-Jul-2023 13:17:32.000,0.06980276107788086,12352,172076396,62514,-0.06822550296783447,-0.7038167715072632,0.7036443948745728,172076414
09-Jul-2023 13:17:33.000,0.06977522373199463,12352,172076396,62514,-0.06819730997085571,-0.7038165330886841,0.7036499977111816,172076415
09-Jul-2023 13:17:34.000,0.06975163519382477,12352,172076396,62514,-0.06817011535167694,-0.7038201093673706,0.7036514282226562,172076416
09-Jul-2023 13:17:35.000,0.06972426176071167,12352,172076396,62514,-0.06814493238925934,-0.7038249969482422,0.7036516666412354,172076417
09-Jul-2023 13:17:36.000,0.06969733536243439,12352,172076396,62514,-0.06812237203121185,-0.7038255929946899,0.7036560773849487,172076418
09-Jul-2023 13:17:37.000,0.06967587769031525,12352,172076396,62514,-0.0680978000164032,-0.7038265466690063,0.7036594152450562,172076419
09-Jul-2023 13:17:38.000,0.06965214014053345,12352,172076396,62514,-0.0680759847164154,-0.7038305997848511,0.7036598920822144,172076420
09-Jul-2023 13:17:39.000,0.06962189078330994,12352,172076396,62514,-0.06805071234703064,-0.7038363218307495,0.7036597728729248,172076421
09-Jul-2023 13:17:40.000,0.06960254907608032,12352,172076396,62514,-0.06802718341350555,-0.7038371562957764,0.7036629915237427,172076422
09-Jul-2023 13:17:41.000,0.06957589089870453,12352,172076396,62514,-0.06799823045730591,-0.7038376331329346,0.7036681175231934,172076423
09-Jul-2023 13:17:42.000,0.06954698264598846,12352,172076396,62514,-0.06797419488430023,-0.7038424015045166,0.703668475151062,172076424
09-Jul-2023 13:17:43.000,0.06952214241027832,12352,172076396,62514,-0.06794330477714539,-0.7038459777832031,0.7036700248718262,172076425
09-Jul-2023 13:17:44.000,0.06949855387210846,12352,172076396,62514,-0.06791742146015167,-0.7038451433181763,0.7036756277084351,172076426
09-Jul-2023 13:17:45.000,0.06947159767150879,12352,172076396,62514,-0.0678960382938385,-0.7038465738296509,0.7036788463592529,172076427
09-Jul-2023 13:17:46.000,0.06944918632507324,12352,172076428,62514,-0.06787049770355225,-0.7038521766662598,0.7036784887313843,172076428
09-Jul-2023 13:17:47.000,0.06942093372344971,12352,172076428,62514,-0.06784231960773468,-0.7038555145263672,0.7036802768707275,172076429
09-Jul-2023 13:17:48.000,0.06939630210399628,12352,172076428,62514,-0.06782068312168121,-0.7038555145263672,0.7036848068237305,172076430
09-Jul-2023 13:17:49.000,0.06936590373516083,12352,172076428,62514,-0.06778945028781891,-0.7038578987121582,0.7036885023117065,172076431
09-Jul-2023 13:17:50.000,0.06934119760990143,12352,172076428,62514,-0.06776593625545502,-0.703862190246582,0.7036889791488647,172076432
09-Jul-2023 13:17:51.000,0.06931813061237335,12352,172076428,62514,-0.06774266064167023,-0.7038654088973999,0.7036902904510498,172076433
09-Jul-2023 13:17:52.000,0.06929196417331696,12384,172076428,62514,-0.06771531701087952,-0.7038654088973999,0.7036954164505005,172076434
09-Jul-2023 13:17:53.000,0.06926590204238892,12384,172076428,62514,-0.06768843531608582,-0.7038662433624268,0.7036998271942139,172076435
09-Jul-2023 13:17:54.000,0.0692402571439743,12384,172076428,62514,-0.06766378879547119,-0.7038736343383789,0.7036973237991333,172076436
09-Jul-2023 13:17:55.000,0.06921307742595673,12384,172076428,62514,-0.06763671338558197,-0.703874945640564,0.703701376914978,172076437
09-Jul-2023 13:17:56.000,0.06918965280056,12384,172076428,62514,-0.06760768592357635,-0.7038750648498535,0.703705906867981,172076438
09-Jul-2023 13:17:57.000,0.06916236877441406,12384,172076428,62514,-0.06758260726928711,-0.7038780450820923,0.7037081718444824,172076439
09-Jul-2023 13:17:58.000,0.06913773715496063,12384,172076428,62514,-0.06756120920181274,-0.703884482383728,0.7037062644958496,172076440
09-Jul-2023 13:17:59.000,0.06911483407020569,12384,172076428,62514,-0.06753383576869965,-0.7038846015930176,0.7037109136581421,172076441
09-Jul-2023 13:18:00.000,0.06908740103244781,12384,172076428,62514,-0.06751127541065216,-0.7038856744766235,0.7037147283554077,172076442
09-Jul-2023 13:18:01.000,0.06906299293041229,12384,172076428,62514,-0.06748498976230621,-0.7038904428482056,0.7037149667739868,172076443
09-Jul-2023 13:18:02.000,0.06903611123561859,12384,172076428,62514,-0.06745690107345581,-0.703896164894104,0.7037146091461182,172076444
09-Jul-2023 13:18:03.000,0.06900569796562195,12384,172076428,62514,-0.06743292510509491,-0.7038952112197876,0.7037209272384644,172076445
09-Jul-2023 13:18:04.000,0.06898194551467896,12384,172076428,62514,-0.06740564107894897,-0.7038943767547607,0.7037265300750732,172076446
09-Jul-2023 13:18:05.000,0.0689547210931778,12384,172076428,62514,-0.067380890250206,-0.7038971185684204,0.7037289142608643,172076447
09-Jul-2023 13:18:06.000,0.06892873346805573,12384,172076428,62514,-0.06735575199127197,-0.7039036750793457,0.7037273645401001,172076448
09-Jul-2023 13:18:07.000,0.06890454888343811,12384,172076428,62514,-0.0673292726278305,-0.7039051055908203,0.7037309408187866,172076449
09-Jul-2023 13:18:08.000,0.0688786655664444,12384,172076428,62514,-0.06730209290981293,-0.7039052248001099,0.7037357091903687,172076450
09-Jul-2023 13:18:09.000,0.06885431706905365,12384,172076428,62514,-0.06727530062198639,-0.7039101123809814,0.7037358283996582,172076451
09-Jul-2023 13:18:10.000,0.06882871687412262,12384,172076428,62514,-0.06725180149078369,-0.7039151191711426,0.7037353515625,172076452
09-Jul-2023 13:18:11.000,0.06880426406860352,12384,172076428,62514,-0.06722556054592133,-0.7039155960083008,0.703740119934082,172076453
09-Jul-2023 13:18:12.000,0.06877563893795013,12384,172076428,62514,-0.06719985604286194,-0.703917384147644,0.703743577003479,172076454
09-Jul-2023 13:18:13.000,0.06875254213809967,12384,172076428,62514,-0.06717361509799957,-0.7039213180541992,0.7037444114685059,172076455
09-Jul-2023 13:18:14.000,0.06872600317001343,12384,172076428,62514,-0.06714668869972229,-0.703924298286438,0.7037463188171387,172076456
09-Jul-2023 13:18:15.000,0.06869997084140778,12384,172076428,62514,-0.06712500751018524,-0.7039245367050171,0.7037510871887207,172076457
09-Jul-2023 13:18:16.000,0.068674236536026,12384,172076428,62514,-0.06709842383861542,-0.7039246559143066,0.7037556171417236,172076458
09-Jul-2023 13:18:17.000,0.06864967942237854,12384,172076428,62514,-0.06707383692264557,-0.7039303779602051,0.7037547826766968,172076459
09-Jul-2023 13:18:18.000,0.06862305104732513,12384,172076460,62508,-0.0670480728149414,-0.703933835029602,0.7037560939788818,172076460
09-Jul-2023 13:18:19.000,0.06859703361988068,12384,172076460,62508,-0.0670180469751358,-0.7039331197738647,0.7037625312805176,172076461
09-Jul-2023 13:18:20.000,0.06857307255268097,12384,172076460,62508,-0.06699365377426147,-0.7039358615875244,0.7037640810012817,172076462
09-Jul-2023 13:18:21.000,0.0685407817363739,12384,172076460,62508,-0.06696730852127075,-0.7039419412612915,0.7037637233734131,172076463
09-Jul-2023 13:18:22.000,0.06852024793624878,12384,172076460,62508,-0.06694266200065613,-0.7039445638656616,0.7037653923034668,172076464
09-Jul-2023 13:18:23.000,0.06849588453769684,12384,172076460,62508,-0.06691400706768036,-0.7039450407028198,0.7037700414657593,172076465
09-Jul-2023 13:18:24.000,0.06847026944160461,12416,172076460,62508,-0.06689293682575226,-0.7039480209350586,0.7037715911865234,172076466
09-Jul-2023 13:18:25.000,0.06844344735145569,12416,172076460,62508,-0.06686414778232574,-0.7039523124694824,0.703773021697998,172076467
09-Jul-2023 13:18:26.000,0.06841805577278137,12416,172076460,62508,-0.06684219837188721,-0.7039545774459839,0.7037749290466309,172076468
09-Jul-2023 13:18:27.000,0.06839333474636078,12416,172076460,62508,-0.06681697070598602,-0.7039541006088257,0.7037806510925293,172076469
09-Jul-2023 13:18:28.000,0.06836709380149841,12416,172076460,62508,-0.0667908787727356,-0.703956127166748,0.7037832736968994,172076470
09-Jul-2023 13:18:29.000,0.06834174692630768,12416,172076460,62508,-0.06676633656024933,-0.7039611339569092,0.7037830352783203,172076471
09-Jul-2023 13:18:30.000,0.06831638514995575,12416,172076460,62508,-0.06673990190029144,-0.7039625644683838,0.7037866115570068,172076472
09-Jul-2023 13:18:31.000,0.06829163432121277,12416,172076460,62508,-0.06671395897865295,-0.7039623260498047,0.7037918567657471,172076473
09-Jul-2023 13:18:32.000,0.06826868653297424,12416,172076460,62508,-0.06668750941753387,-0.7039673328399658,0.7037914991378784,172076474
09-Jul-2023 13:18:33.000,0.06824041903018951,12416,172076460,62508,-0.06666067242622375,-0.7039741277694702,0.7037900686264038,172076475
09-Jul-2023 13:18:34.000,0.06821364164352417,12416,172076460,62508,-0.06663240492343903,-0.7039756774902344,0.7037937641143799,172076476
09-Jul-2023 13:18:35.000,0.06818917393684387,12416,172076460,62508,-0.06660687923431396,-0.7039763927459717,0.7037979364395142,172076477
09-Jul-2023 13:18:36.000,0.0681605190038681,12416,172076460,62508,-0.06658071279525757,-0.7039821147918701,0.703797459602356,172076478
09-Jul-2023 13:18:37.000,0.068133145570755,12416,172076460,62508,-0.06655551493167877,-0.7039883136749268,0.70379638671875,172076479
09-Jul-2023 13:18:38.000,0.06811317801475525,12416,172076460,62508,-0.06653062999248505,-0.7039873600006104,0.7038015127182007,172076480
09-Jul-2023 13:18:39.000,0.0680837631225586,12416,172076460,62508,-0.06650428473949432,-0.703987717628479,0.7038065195083618,172076481
09-Jul-2023 13:18:40.000,0.06805793941020966,12416,172076460,62508,-0.0664801299571991,-0.7039904594421387,0.7038085460662842,172076482
09-Jul-2023 13:18:41.000,0.06803329288959503,12416,172076460,62508,-0.06645452976226807,-0.703993558883667,0.7038102149963379,172076483
09-Jul-2023 13:18:42.000,0.06800776720046997,12416,172076460,62508,-0.06642773747444153,-0.7039923667907715,0.7038165330886841,172076484
09-Jul-2023 13:18:43.000,0.06798139214515686,12416,172076460,62508,-0.06640374660491943,-0.7039928436279297,0.7038209438323975,172076485
09-Jul-2023 13:18:44.000,0.06795716285705566,12416,172076460,62508,-0.066377192735672,-0.7039979696273804,0.7038205862045288,172076486
09-Jul-2023 13:18:45.000,0.06792733073234558,12416,172076460,62508,-0.06634479761123657,-0.7040034532546997,0.7038207054138184,172076487
09-Jul-2023 13:18:46.000,0.06790325045585632,12416,172076460,62508,-0.06632305681705475,-0.7040045261383057,0.7038240432739258,172076488
09-Jul-2023 13:18:47.000,0.06787994503974915,12416,172076460,62508,-0.06629924476146698,-0.7040054798126221,0.7038277387619019,172076489
09-Jul-2023 13:18:48.000,0.06785669922828674,12416,172076460,62508,-0.066275954246521,-0.7040121555328369,0.7038255929946899,172076490
09-Jul-2023 13:18:49.000,0.06782902777194977,12416,172076460,62508,-0.06625214219093323,-0.7040163278579712,0.7038261890411377,172076491
09-Jul-2023 13:18:50.000,0.06780628859996796,12416,172076492,62514,-0.06622299551963806,-0.7040152549743652,0.7038323879241943,172076492
09-Jul-2023 13:18:51.000,0.06777851283550262,12416,172076492,62514,-0.06619732081890106,-0.7040154933929443,0.7038370370864868,172076493
09-Jul-2023 13:18:52.000,0.06775173544883728,12416,172076492,62514,-0.06617499887943268,-0.7040201425552368,0.7038370370864868,172076494
09-Jul-2023 13:18:53.000,0.0677260011434555,12416,172076492,62514,-0.06614452600479126,-0.7040214538574219,0.7038412094116211,172076495
09-Jul-2023 13:18:54.000,0.06770198047161102,12416,172076492,62514,-0.06612375378608704,-0.7040210962295532,0.7038459777832031,172076496
09-Jul-2023 13:18:55.000,0.06767579913139343,12416,172076492,62514,-0.06609585881233215,-0.7040244340896606,0.7038478851318359,172076497
09-Jul-2023 13:18:56.000,0.06764696538448334,12448,172076492,62514,-0.06606936454772949,-0.7040303945541382,0.7038465738296509,172076498
09-Jul-2023 13:18:57.000,0.06762546300888062,12448,172076492,62514,-0.06604456901550293,-0.7040344476699829,0.7038470506668091,172076499
09-Jul-2023 13:18:58.000,0.06759707629680634,12448,172076492,62514,-0.06601740419864655,-0.7040343284606934,0.703852653503418,172076500
09-Jul-2023 13:18:59.000,0.06756861507892609,12448,172076492,62514,-0.06599138677120209,-0.7040382623672485,0.7038538455963135,172076501
09-Jul-2023 13:19:00.000,0.06754593551158905,12448,172076492,62514,-0.06596444547176361,-0.7040426731109619,0.703853964805603,172076502
09-Jul-2023 13:19:01.000,0.06752021610736847,12448,172076492,62514,-0.06594058871269226,-0.7040432691574097,0.7038581371307373,172076503
09-Jul-2023 13:19:02.000,0.06749507784843445,12448,172076492,62514,-0.06591422855854034,-0.704041600227356,0.7038648128509521,172076504
09-Jul-2023 13:19:03.000,0.06747117638587952,12448,172076492,62514,-0.06588804721832275,-0.7040441036224365,0.7038670778274536,172076505
09-Jul-2023 13:19:04.000,0.06744393706321716,12448,172076492,62514,-0.06586684286594391,-0.7040479183197021,0.7038677930831909,172076506
09-Jul-2023 13:19:05.000,0.06741948425769806,12448,172076492,62514,-0.06583894789218903,-0.7040495872497559,0.7038711309432983,172076507
09-Jul-2023 13:19:06.000,0.06739208102226257,12448,172076492,62514,-0.06581227481365204,-0.7040508985519409,0.703874945640564,172076508
09-Jul-2023 13:19:07.000,0.06736549735069275,12448,172076492,62514,-0.06578861176967621,-0.7040542364120483,0.7038760185241699,172076509
09-Jul-2023 13:19:08.000,0.06734219193458557,12448,172076492,62514,-0.0657624900341034,-0.7040611505508423,0.7038739919662476,172076510
09-Jul-2023 13:19:09.000,0.06731393933296204,12448,172076492,62514,-0.06573125720024109,-0.7040619850158691,0.7038788795471191,172076511
09-Jul-2023 13:19:10.000,0.06728971004486084,12448,172076492,62514,-0.06570909917354584,-0.704064130783081,0.7038812637329102,172076512
09-Jul-2023 13:19:11.000,0.06726950407028198,12448,172076492,62514,-0.06568580865859985,-0.7040687799453735,0.7038806676864624,172076513
09-Jul-2023 13:19:12.000,0.06724375486373901,12448,172076492,62514,-0.06565968692302704,-0.7040722370147705,0.7038819789886475,172076514
09-Jul-2023 13:19:13.000,0.06721548736095428,12448,172076492,62514,-0.06563930213451385,-0.7040714025497437,0.7038874626159668,172076515
09-Jul-2023 13:19:14.000,0.06718920171260834,12448,172076492,62514,-0.06560450792312622,-0.7040697336196899,0.7038946151733398,172076516
09-Jul-2023 13:19:15.000,0.0671655684709549,12448,172076492,62514,-0.06558248400688171,-0.7040730714797974,0.7038955688476562,172076517
09-Jul-2023 13:19:16.000,0.06713706254959106,12448,172076492,62514,-0.06555815041065216,-0.7040755748748779,0.7038983106613159,172076518
09-Jul-2023 13:19:17.000,0.06711390614509583,12448,172076492,62514,-0.06553365290164948,-0.7040765285491943,0.7039018869400024,172076519
09-Jul-2023 13:19:18.000,0.06709003448486328,12448,172076492,62514,-0.06550468504428864,-0.7040790319442749,0.703904390335083,172076520
09-Jul-2023 13:19:19.000,0.06705863773822784,12448,172076492,62514,-0.06547792255878448,-0.7040847539901733,0.7039040327072144,172076521
09-Jul-2023 13:19:20.000,0.06703248620033264,12448,172076492,62514,-0.06545458734035492,-0.7040911912918091,0.7039023637771606,172076522
09-Jul-2023 13:19:21.000,0.06700927019119263,12448,172076492,62514,-0.06542551517486572,-0.7040905952453613,0.7039076089859009,172076523
09-Jul-2023 13:19:22.000,0.06698055565357208,12448,172076524,62508,-0.06540001928806305,-0.7040939331054688,0.7039096355438232,172076524
09-Jul-2023 13:19:23.000,0.06695519387722015,12448,172076524,62508,-0.06537705659866333,-0.7040971517562866,0.7039109468460083,172076525
09-Jul-2023 13:19:24.000,0.06693460047245026,12448,172076524,62508,-0.06535297632217407,-0.7040992975234985,0.7039129734039307,172076526
09-Jul-2023 13:19:25.000,0.06690765917301178,12448,172076524,62508,-0.06532508134841919,-0.7040971517562866,0.7039202451705933,172076527
09-Jul-2023 13:19:26.000,0.06688214838504791,12448,172076524,62508,-0.06530332565307617,-0.7040998935699463,0.7039221525192261,172076528
09-Jul-2023 13:19:27.000,0.06685864925384521,12448,172076524,62508,-0.06527961790561676,-0.7041035890579224,0.7039225101470947,172076529
09-Jul-2023 13:19:28.000,0.06683173775672913,12480,172076524,62508,-0.06525176763534546,-0.704105019569397,0.7039265632629395,172076530
09-Jul-2023 13:19:29.000,0.06680488586425781,12480,172076524,62508,-0.06522706151008606,-0.7041066884994507,0.7039294242858887,172076531
09-Jul-2023 13:19:30.000,0.06677661836147308,12480,172076524,62508,-0.06519703567028046,-0.7041099071502686,0.7039320468902588,172076532
09-Jul-2023 13:19:31.000,0.06675019860267639,12480,172076524,62508,-0.06517113745212555,-0.7041171789169312,0.7039294242858887,172076533
09-Jul-2023 13:19:32.000,0.06672349572181702,12480,172076524,62508,-0.06513963639736176,-0.7041193246841431,0.7039327621459961,172076534
09-Jul-2023 13:19:33.000,0.06670010089874268,12480,172076524,62508,-0.06511631608009338,-0.7041199207305908,0.7039365768432617,172076535
09-Jul-2023 13:19:34.001,0.06667473912239075,12480,172076524,62508,-0.06508664786815643,-0.70412278175354,0.7039388418197632,172076536
09-Jul-2023 13:19:35.001,0.06664763391017914,12480,172076524,62508,-0.06507003307342529,-0.7041279077529907,0.7039377689361572,172076537
09-Jul-2023 13:19:36.001,0.06662288308143616,12480,172076524,62508,-0.06504000723361969,-0.7041274309158325,0.7039434909820557,172076538
09-Jul-2023 13:19:37.001,0.06659883260726929,12480,172076524,62508,-0.06501753628253937,-0.7041285037994385,0.7039467096328735,172076539
09-Jul-2023 13:19:38.001,0.06656947731971741,12480,172076524,62508,-0.06499217450618744,-0.7041301727294922,0.7039502859115601,172076540
09-Jul-2023 13:19:39.001,0.0665479451417923,12480,172076524,62508,-0.06496918201446533,-0.7041347026824951,0.7039498090744019,172076541
09-Jul-2023 13:19:40.001,0.06652501225471497,12480,172076524,62508,-0.06494338810443878,-0.7041342258453369,0.7039544582366943,172076542
09-Jul-2023 13:19:41.001,0.06649446487426758,12480,172076524,62508,-0.0649145245552063,-0.7041348218917847,0.7039598226547241,172076543
09-Jul-2023 13:19:42.001,0.06646949052810669,12480,172076524,62508,-0.0648852288722992,-0.7041405439376831,0.7039587497711182,172076544
09-Jul-2023 13:19:43.001,0.06644280254840851,12480,172076524,62508,-0.06485812366008759,-0.7041445970535278,0.7039598226547241,172076545
09-Jul-2023 13:19:44.001,0.06641599535942078,12480,172076524,62508,-0.06483371555805206,-0.7041456699371338,0.7039636373519897,172076546
09-Jul-2023 13:19:45.001,0.06639178097248077,12480,172076524,62508,-0.06480945646762848,-0.7041457891464233,0.7039681673049927,172076547
09-Jul-2023 13:19:46.001,0.06636498868465424,12480,172076524,62508,-0.06478196382522583,-0.7041523456573486,0.7039666175842285,172076548
09-Jul-2023 13:19:47.001,0.06634217500686646,12480,172076524,62508,-0.06475941836833954,-0.7041541337966919,0.7039690017700195,172076549
09-Jul-2023 13:19:48.001,0.0663197934627533,12480,172076524,62508,-0.06473720073699951,-0.7041548490524292,0.7039724588394165,172076550
09-Jul-2023 13:19:49.001,0.06629537045955658,12480,172076524,62508,-0.06471405923366547,-0.7041548490524292,0.7039769887924194,172076551
09-Jul-2023 13:19:50.001,0.06626807153224945,12480,172076524,62508,-0.06468847393989563,-0.7041611671447754,0.7039755582809448,172076552
09-Jul-2023 13:19:51.001,0.06624087691307068,12480,172076524,62508,-0.06465934216976166,-0.7041623592376709,0.7039796113967896,172076553
09-Jul-2023 13:19:52.001,0.06621426343917847,12480,172076524,62508,-0.06463086605072021,-0.7041623592376709,0.7039846181869507,172076554
09-Jul-2023 13:19:53.001,0.06618490815162659,12480,172076524,62508,-0.06460191309452057,-0.7041659355163574,0.7039862871170044,172076555
09-Jul-2023 13:19:54.001,0.06615853309631348,12480,172076556,62514,-0.06457500159740448,-0.704169750213623,0.7039878368377686,172076556
09-Jul-2023 13:19:55.001,0.0661332905292511,12480,172076556,62514,-0.06454840302467346,-0.7041735649108887,0.7039884328842163,172076557
09-Jul-2023 13:19:56.001,0.06611019372940063,12480,172076556,62514,-0.06452922523021698,-0.704175591468811,0.7039903402328491,172076558
09-Jul-2023 13:19:57.001,0.06608694791793823,12480,172076556,62514,-0.06450355052947998,-0.7041772603988647,0.7039934396743774,172076559
09-Jul-2023 13:19:58.001,0.06606484949588776,12480,172076556,62514,-0.06448592245578766,-0.7041815519332886,0.7039927244186401,172076560
09-Jul-2023 13:19:59.001,0.06603726744651794,12480,172076556,62514,-0.0644589364528656,-0.7041835784912109,0.7039958238601685,172076561
09-Jul-2023 13:20:00.001,0.06601311266422272,12512,172076556,62514,-0.06443281471729279,-0.7041828632354736,0.7040011882781982,172076562
09-Jul-2023 13:20:01.001,0.06598705053329468,12512,172076556,62514,-0.06440901756286621,-0.7041852474212646,0.7040034532546997,172076563
09-Jul-2023 13:20:02.001,0.06595729291439056,12512,172076556,62514,-0.06438036262989044,-0.7041890621185303,0.7040050029754639,172076564
09-Jul-2023 13:20:03.001,0.06592924892902374,12512,172076556,62514,-0.06434893608093262,-0.7041906118392944,0.704008936882019,172076565
09-Jul-2023 13:20:04.001,0.06590639054775238,12512,172076556,62514,-0.06432157754898071,-0.7041904926300049,0.7040138244628906,172076566
09-Jul-2023 13:20:05.001,0.06587620079517365,12512,172076556,62514,-0.0642928034067154,-0.704194188117981,0.7040156126022339,172076567
09-Jul-2023 13:20:06.001,0.06584998965263367,12512,172076556,62514,-0.0642678439617157,-0.7042007446289062,0.7040138244628906,172076568
09-Jul-2023 13:20:07.001,0.06582899391651154,12512,172076556,62514,-0.06424510478973389,-0.7042008638381958,0.7040178775787354,172076569
09-Jul-2023 13:20:08.001,0.06580284237861633,12512,172076556,62514,-0.06422220170497894,-0.7042021751403809,0.7040207386016846,172076570
09-Jul-2023 13:20:09.001,0.06577935814857483,12512,172076556,62514,-0.06420093774795532,-0.7042057514190674,0.7040213346481323,172076571
09-Jul-2023 13:20:10.001,0.06575426459312439,12512,172076556,62514,-0.06417661905288696,-0.7042087316513062,0.7040228843688965,172076572
09-Jul-2023 13:20:11.001,0.06572556495666504,12512,172076556,62514,-0.06414900720119476,-0.7042099237442017,0.7040270566940308,172076573
09-Jul-2023 13:20:12.001,0.06570187211036682,12512,172076556,62514,-0.06412123143672943,-0.7042108774185181,0.7040308713912964,172076574
09-Jul-2023 13:20:13.001,0.06567440927028656,12512,172076556,62514,-0.06409107148647308,-0.7042155265808105,0.704031229019165,172076575
09-Jul-2023 13:20:14.001,0.06564806401729584,12512,172076556,62514,-0.0640675276517868,-0.7042173147201538,0.7040342092514038,172076576
09-Jul-2023 13:20:15.001,0.06562218070030212,12512,172076556,62514,-0.06403693556785583,-0.7042199373245239,0.7040365934371948,172076577
09-Jul-2023 13:20:16.001,0.06559383869171143,12512,172076556,62514,-0.06400969624519348,-0.704221248626709,0.7040404081344604,172076578
09-Jul-2023 13:20:17.001,0.06556934118270874,12512,172076556,62514,-0.063987597823143,-0.7042261362075806,0.7040400505065918,172076579
09-Jul-2023 13:20:18.001,0.06554301083087921,12512,172076556,62514,-0.06396408379077911,-0.7042279243469238,0.7040427923202515,172076580
09-Jul-2023 13:20:19.001,0.06551797688007355,12512,172076556,62514,-0.06393703818321228,-0.704229474067688,0.7040460109710693,172076581
09-Jul-2023 13:20:20.001,0.06549282371997833,12512,172076556,62514,-0.06391611695289612,-0.7042306661605835,0.7040489912033081,172076582
09-Jul-2023 13:20:21.001,0.0654677003622055,12512,172076556,62514,-0.06388649344444275,-0.7042346000671387,0.7040501832962036,172076583
09-Jul-2023 13:20:22.001,0.0654398649930954,12512,172076556,62514,-0.06386090815067291,-0.7042363882064819,0.7040530443191528,172076584
09-Jul-2023 13:20:23.001,0.0654168576002121,12512,172076556,62514,-0.06383341550827026,-0.7042368650436401,0.7040573358535767,172076585
09-Jul-2023 13:20:24.001,0.06539033353328705,12512,172076556,62514,-0.06380622088909149,-0.7042388916015625,0.7040601968765259,172076586
09-Jul-2023 13:20:25.001,0.06536419689655304,12512,172076556,62514,-0.06378300487995148,-0.7042436599731445,0.7040600776672363,172076587
09-Jul-2023 13:20:26.001,0.06533510982990265,12512,172076588,62514,-0.06375493109226227,-0.7042480707168579,0.7040607929229736,172076588
09-Jul-2023 13:20:27.001,0.06531402468681335,12512,172076588,62514,-0.06372886896133423,-0.7042480707168579,0.7040650844573975,172076589
09-Jul-2023 13:20:28.001,0.0652865618467331,12512,172076588,62514,-0.0637061595916748,-0.704250693321228,0.7040671110153198,172076590
09-Jul-2023 13:20:29.001,0.06525948643684387,12512,172076588,62514,-0.06368102133274078,-0.7042553424835205,0.7040672302246094,172076591
09-Jul-2023 13:20:30.001,0.06523418426513672,12512,172076588,62514,-0.0636528730392456,-0.7042553424835205,0.7040722370147705,172076592
09-Jul-2023 13:20:31.001,0.06520973145961761,12512,172076588,62514,-0.06362853944301605,-0.7042559385299683,0.7040760517120361,172076593
09-Jul-2023 13:20:32.001,0.06518207490444183,12544,172076588,62514,-0.06360596418380737,-0.7042578458786011,0.7040786743164062,172076594
09-Jul-2023 13:20:33.001,0.06515686213970184,12544,172076588,62514,-0.06357833743095398,-0.7042621374130249,0.7040795087814331,172076595
09-Jul-2023 13:20:34.001,0.06513091921806335,12544,172076588,62514,-0.06355087459087372,-0.7042646408081055,0.704081654548645,172076596
09-Jul-2023 13:20:35.001,0.06510744988918304,12544,172076588,62514,-0.06352947652339935,-0.7042659521102905,0.7040846347808838,172076597
09-Jul-2023 13:20:36.001,0.065082848072052,12544,172076588,62514,-0.0635053813457489,-0.7042683362960815,0.7040865421295166,172076598
09-Jul-2023 13:20:37.001,0.06505820155143738,12544,172076588,62514,-0.06347709894180298,-0.7042745351791382,0.704085111618042,172076599
09-Jul-2023 13:20:38.001,0.06503106653690338,12544,172076588,62514,-0.06345260143280029,-0.7042751312255859,0.7040892839431763,172076600
09-Jul-2023 13:20:39.001,0.06500373780727386,12544,172076588,62514,-0.0634225606918335,-0.7042762041091919,0.7040934562683105,172076601
09-Jul-2023 13:20:40.001,0.06498022377490997,12544,172076588,62514,-0.06339521706104279,-0.7042787075042725,0.7040956020355225,172076602
09-Jul-2023 13:20:41.001,0.06494885683059692,12544,172076588,62514,-0.06336908042430878,-0.7042831182479858,0.7040964365005493,172076603
09-Jul-2023 13:20:42.001,0.06492680311203003,12544,172076588,62514,-0.06334193050861359,-0.7042834758758545,0.7041006088256836,172076604
09-Jul-2023 13:20:43.001,0.06490017473697662,12544,172076588,62514,-0.06331855058670044,-0.7042856216430664,0.7041031122207642,172076605
09-Jul-2023 13:20:44.001,0.06487412750720978,12544,172076588,62514,-0.06329597532749176,-0.7042887210845947,0.7041045427322388,172076606
09-Jul-2023 13:20:45.001,0.06485198438167572,12544,172076588,62514,-0.0632660835981369,-0.7042914628982544,0.7041060924530029,172076607
09-Jul-2023 13:20:46.001,0.06482492387294769,12544,172076588,62514,-0.06324608623981476,-0.7042930126190186,0.7041088342666626,172076608
09-Jul-2023 13:20:47.001,0.0647956132888794,12544,172076588,62514,-0.06322099268436432,-0.7042968273162842,0.7041100263595581,172076609
09-Jul-2023 13:20:48.001,0.06477281451225281,12544,172076588,62514,-0.06319248676300049,-0.7043007612228394,0.704110860824585,172076610
09-Jul-2023 13:20:49.001,0.06474646925926208,12544,172076588,62514,-0.0631648451089859,-0.7043026685714722,0.7041137218475342,172076611
09-Jul-2023 13:20:50.001,0.06471771001815796,12544,172076588,62514,-0.06314551830291748,-0.7043040990829468,0.7041165828704834,172076612
09-Jul-2023 13:20:51.001,0.06469449400901794,12544,172076588,62514,-0.06310926377773285,-0.7043056488037109,0.7041206359863281,172076613
09-Jul-2023 13:20:52.001,0.06466996669769287,12544,172076588,62514,-0.0630866289138794,-0.7043094635009766,0.7041211128234863,172076614
09-Jul-2023 13:20:53.001,0.06463940441608429,12544,172076588,62514,-0.06306567788124084,-0.7043126821517944,0.7041221857070923,172076615
09-Jul-2023 13:20:54.001,0.06461744010448456,12544,172076588,62514,-0.06303246319293976,-0.7043122053146362,0.7041281461715698,172076616
09-Jul-2023 13:20:55.001,0.06459268927574158,12544,172076588,62514,-0.06300877034664154,-0.7043136358261108,0.7041306495666504,172076617
09-Jul-2023 13:20:56.001,0.06456159055233002,12544,172076588,62514,-0.06299012899398804,-0.7043174505233765,0.7041314840316772,172076618
09-Jul-2023 13:20:57.001,0.06454084813594818,12544,172076588,62514,-0.06296367943286896,-0.7043195962905884,0.7041337490081787,172076619
09-Jul-2023 13:20:58.001,0.06451910734176636,12544,172076620,62508,-0.0629337728023529,-0.7043203115463257,0.7041375637054443,172076620
09-Jul-2023 13:20:59.001,0.06449049711227417,12544,172076620,62508,-0.06291626393795013,-0.7043238878250122,0.7041383981704712,172076621
09-Jul-2023 13:21:00.001,0.06446513533592224,12544,172076620,62508,-0.06288592517375946,-0.7043280601501465,0.7041391134262085,172076622
09-Jul-2023 13:21:01.001,0.06444112956523895,12544,172076620,62508,-0.0628550797700882,-0.7043296098709106,0.7041425704956055,172076623
09-Jul-2023 13:21:02.001,0.06440992653369904,12544,172076620,62508,-0.06283260881900787,-0.7043322324752808,0.7041449546813965,172076624
09-Jul-2023 13:21:03.001,0.06438742578029633,12544,172076620,62508,-0.06280569732189178,-0.7043367624282837,0.704145073890686,172076625
09-Jul-2023 13:21:04.001,0.06436432898044586,12576,172076620,62508,-0.06277939677238464,-0.7043380737304688,0.7041480541229248,172076626
09-Jul-2023 13:21:05.001,0.06433580815792084,12576,172076620,62508,-0.06275856494903564,-0.7043397426605225,0.7041507959365845,172076627
09-Jul-2023 13:21:06.001,0.06431037187576294,12576,172076620,62508,-0.06273457407951355,-0.7043406963348389,0.7041544914245605,172076628
09-Jul-2023 13:21:07.001,0.06428860127925873,12576,172076620,62508,-0.06270195543766022,-0.7043434381484985,0.7041566371917725,172076629
09-Jul-2023 13:21:08.001,0.06426063179969788,12576,172076620,62508,-0.06268221139907837,-0.7043470144271851,0.7041571140289307,172076630
09-Jul-2023 13:21:09.001,0.0642336755990982,12576,172076620,62508,-0.06265830993652344,-0.7043461799621582,0.7041624784469604,172076631
09-Jul-2023 13:21:10.001,0.0642138123512268,12576,172076620,62508,-0.06262947618961334,-0.704348087310791,0.7041651010513306,172076632
09-Jul-2023 13:21:11.001,0.06418000161647797,12576,172076620,62508,-0.06260411441326141,-0.7043530941009521,0.7041654586791992,172076633
09-Jul-2023 13:21:12.001,0.06415478885173798,12576,172076620,62508,-0.06257940828800201,-0.7043570280075073,0.7041659355163574,172076634
09-Jul-2023 13:21:13.001,0.06413401663303375,12576,172076620,62508,-0.06254719197750092,-0.7043567895889282,0.7041710615158081,172076635
09-Jul-2023 13:21:14.001,0.06410698592662811,12576,172076620,62508,-0.06252747774124146,-0.704358696937561,0.7041733264923096,172076636
09-Jul-2023 13:21:15.001,0.06408098340034485,12576,172076620,62508,-0.06250409781932831,-0.7043634653091431,0.7041728496551514,172076637
09-Jul-2023 13:21:16.001,0.06406554579734802,12576,172076620,62508,-0.062480345368385315,-0.7043619155883789,0.7041778564453125,172076638
09-Jul-2023 13:21:17.001,0.06403042376041412,12576,172076620,62508,-0.062448836863040924,-0.7043654918670654,0.7041803598403931,172076639
09-Jul-2023 13:21:18.001,0.06400389969348907,12576,172076620,62508,-0.062424883246421814,-0.7043682336807251,0.7041822671890259,172076640
09-Jul-2023 13:21:19.001,0.0639810562133789,12576,172076620,62508,-0.06239156424999237,-0.7043704986572266,0.7041846513748169,172076641
09-Jul-2023 13:21:20.001,0.06395205855369568,12576,172076620,62508,-0.06237197667360306,-0.7043718099594116,0.7041876316070557,172076642
09-Jul-2023 13:21:21.001,0.06392344832420349,12576,172076620,62508,-0.06235106289386749,-0.7043743133544922,0.7041897773742676,172076643
09-Jul-2023 13:21:22.001,0.06390529870986938,12576,172076620,62508,-0.06232146918773651,-0.7043753862380981,0.7041928768157959,172076644
09-Jul-2023 13:21:23.001,0.06387676298618317,12576,172076620,62508,-0.06229338049888611,-0.7043824195861816,0.7041912078857422,172076645
09-Jul-2023 13:21:24.001,0.06384764611721039,12576,172076620,62508,-0.06227462738752365,-0.7043845653533936,0.7041933536529541,172076646
09-Jul-2023 13:21:25.001,0.063826784491539,12576,172076620,62508,-0.06224214285612106,-0.7043852806091309,0.7041972875595093,172076647
09-Jul-2023 13:21:26.001,0.06379780173301697,12576,172076620,62508,-0.06221931427717209,-0.7043884992599487,0.7041985988616943,172076648
09-Jul-2023 13:21:27.001,0.06376977264881134,12576,172076620,62508,-0.06220042705535889,-0.7043929100036621,0.7041987180709839,172076649
09-Jul-2023 13:21:28.001,0.0637512356042862,12576,172076620,62508,-0.0621633306145668,-0.7043910026550293,0.7042052745819092,172076650
09-Jul-2023 13:21:29.001,0.06372533738613129,12576,172076620,62508,-0.06213922053575516,-0.704391598701477,0.7042092084884644,172076651
09-Jul-2023 13:21:30.001,0.06369301676750183,12576,172076652,62514,-0.062120601534843445,-0.704393744468689,0.7042114734649658,172076652
09-Jul-2023 13:21:31.001,0.06367270648479462,12576,172076652,62514,-0.06208889186382294,-0.7043964862823486,0.7042135000228882,172076653
09-Jul-2023 13:21:32.001,0.06364794075489044,12576,172076652,62514,-0.06206211447715759,-0.7043982744216919,0.7042162418365479,172076654
09-Jul-2023 13:21:33.001,0.06361295282840729,12576,172076652,62514,-0.062045469880104065,-0.704400897026062,0.7042183876037598,172076655
09-Jul-2023 13:21:34.001,0.06359538435935974,12576,172076652,62514,-0.062014222145080566,-0.704403281211853,0.7042204141616821,172076656
09-Jul-2023 13:21:35.001,0.06357446312904358,12576,172076652,62514,-0.0619862824678421,-0.7044075727462769,0.7042202949523926,172076657
09-Jul-2023 13:21:36.001,0.0635376125574112,12608,172076652,62514,-0.06196822226047516,-0.7044113874435425,0.7042214870452881,172076658
09-Jul-2023 13:21:37.001,0.06351862847805023,12608,172076652,62514,-0.06193993240594864,-0.7044132947921753,0.7042238712310791,172076659
09-Jul-2023 13:21:38.001,0.06349740922451019,12608,172076652,62514,-0.06190827488899231,-0.704414963722229,0.7042267322540283,172076660
09-Jul-2023 13:21:39.001,0.06346440315246582,12608,172076652,62514,-0.061892785131931305,-0.7044199705123901,0.7042262554168701,172076661
09-Jul-2023 13:21:40.001,0.06343993544578552,12608,172076652,62514,-0.061864398419857025,-0.7044200897216797,0.704230785369873,172076662
09-Jul-2023 13:21:41.001,0.06341589987277985,12608,172076652,62514,-0.061827465891838074,-0.7044181823730469,0.7042381763458252,172076663
09-Jul-2023 13:21:42.001,0.06338632106781006,12608,172076652,62514,-0.06181013584136963,-0.7044214010238647,0.704239010810852,172076664
09-Jul-2023 13:21:43.001,0.06335936486721039,12608,172076652,62514,-0.06178406625986099,-0.7044246196746826,0.7042406797409058,172076665
09-Jul-2023 13:21:44.001,0.06334149837493896,12608,172076652,62514,-0.061752982437610626,-0.7044268846511841,0.7042428255081177,172076666
09-Jul-2023 13:21:45.001,0.0633111447095871,12608,172076652,62514,-0.06173285096883774,-0.7044283151626587,0.7042458057403564,172076667
09-Jul-2023 13:21:46.001,0.06328390538692474,12608,172076652,62514,-0.061710573732852936,-0.7044321298599243,0.7042461633682251,172076668
09-Jul-2023 13:21:47.001,0.06326256692409515,12608,172076652,62514,-0.06167434900999069,-0.7044373750686646,0.7042460441589355,172076669
09-Jul-2023 13:21:48.001,0.06323401629924774,12608,172076652,62514,-0.061656855046749115,-0.704437255859375,0.7042502164840698,172076670
09-Jul-2023 13:21:49.001,0.06320542097091675,12608,172076652,62514,-0.061627961695194244,-0.7044395208358765,0.704253077507019,172076671
09-Jul-2023 13:21:50.001,0.06318359076976776,12608,172076652,62514,-0.06160040199756622,-0.7044415473937988,0.7042555809020996,172076672
09-Jul-2023 13:21:51.001,0.06315837800502777,12608,172076652,62514,-0.06157694011926651,-0.7044442892074585,0.7042571306228638,172076673
09-Jul-2023 13:21:52.001,0.06312732398509979,12608,172076652,62514,-0.06154835224151611,-0.7044457197189331,0.704261064529419,172076674
09-Jul-2023 13:21:53.001,0.063106968998909,12608,172076652,62514,-0.06152457743883133,-0.7044463157653809,0.7042642831802368,172076675
09-Jul-2023 13:21:54.001,0.0630807876586914,12608,172076652,62514,-0.061499662697315216,-0.7044504880905151,0.7042645215988159,172076676
09-Jul-2023 13:21:55.001,0.06305345892906189,12608,172076652,62514,-0.0614793598651886,-0.7044538259506226,0.7042655944824219,172076677
09-Jul-2023 13:21:56.001,0.0630311369895935,12608,172076652,62514,-0.061444684863090515,-0.7044545412063599,0.704269528388977,172076678
09-Jul-2023 13:21:57.001,0.06300191581249237,12608,172076652,62514,-0.06142411381006241,-0.7044579982757568,0.7042704820632935,172076679
09-Jul-2023 13:21:58.001,0.06297162175178528,12608,172076652,62514,-0.06139934062957764,-0.7044609785079956,0.7042726278305054,172076680
09-Jul-2023 13:21:59.001,0.06295305490493774,12608,172076652,62514,-0.06137221306562424,-0.7044636011123657,0.7042739391326904,172076681
09-Jul-2023 13:22:00.001,0.06292523443698883,12608,172076652,62514,-0.06134743243455887,-0.7044664621353149,0.7042758464813232,172076682
09-Jul-2023 13:22:01.001,0.06290200352668762,12608,172076652,62514,-0.06132134795188904,-0.7044669389724731,0.7042796611785889,172076683
09-Jul-2023 13:22:02.001,0.0628744512796402,12608,172076684,62514,-0.06129012256860733,-0.7044692039489746,0.7042824029922485,172076684
09-Jul-2023 13:22:03.001,0.06284753978252411,12608,172076684,62514,-0.061264894902706146,-0.7044706344604492,0.704285740852356,172076685
09-Jul-2023 13:22:04.001,0.06282548606395721,12608,172076684,62514,-0.06124049425125122,-0.7044734954833984,0.704287052154541,172076686
09-Jul-2023 13:22:05.001,0.06279557943344116,12608,172076684,62514,-0.061214596033096313,-0.704474687576294,0.7042907476425171,172076687
09-Jul-2023 13:22:06.001,0.06277063488960266,12608,172076684,62514,-0.06119270622730255,-0.7044787406921387,0.7042909860610962,172076688
09-Jul-2023 13:22:07.001,0.06274369359016418,12608,172076684,62514,-0.06116647273302078,-0.7044801712036133,0.7042943239212036,172076689
09-Jul-2023 13:22:08.001,0.06272277235984802,12640,172076684,62514,-0.061142005026340485,-0.7044810056686401,0.7042969465255737,172076690
09-Jul-2023 13:22:09.001,0.06269420683383942,12640,172076684,62514,-0.06111721694469452,-0.7044841051101685,0.7042986154556274,172076691
09-Jul-2023 13:22:10.001,0.06266774237155914,12640,172076684,62514,-0.06108818203210831,-0.7044870853424072,0.7043007612228394,172076692
09-Jul-2023 13:22:11.001,0.06264446675777435,12640,172076684,62514,-0.061058782041072845,-0.70448899269104,0.7043032646179199,172076693
09-Jul-2023 13:22:12.001,0.06261251866817474,12640,172076684,62514,-0.06103307753801346,-0.704492449760437,0.7043048143386841,172076694
09-Jul-2023 13:22:13.001,0.06258654594421387,12640,172076684,62514,-0.06100817769765854,-0.7044950723648071,0.704306960105896,172076695
09-Jul-2023 13:22:14.001,0.06256572902202606,12640,172076684,62514,-0.06098088622093201,-0.7044981718063354,0.704308032989502,172076696
09-Jul-2023 13:22:15.001,0.06253845989704132,12640,172076684,62514,-0.0609586238861084,-0.7044997215270996,0.7043105363845825,172076697
09-Jul-2023 13:22:16.001,0.06251119077205658,12640,172076684,62514,-0.06093428283929825,-0.7045009136199951,0.7043139934539795,172076698
09-Jul-2023 13:22:17.001,0.062491320073604584,12640,172076684,62514,-0.06090344488620758,-0.7045038938522339,0.7043155431747437,172076699
09-Jul-2023 13:22:18.001,0.06246636062860489,12640,172076684,62514,-0.0608871653676033,-0.7045037746429443,0.7043190002441406,172076700
09-Jul-2023 13:22:19.001,0.06243710219860077,12640,172076684,62514,-0.060865893959999084,-0.7045072317123413,0.7043200731277466,172076701
09-Jul-2023 13:22:20.001,0.06241566687822342,12640,172076684,62514,-0.06083110719919205,-0.7045077085494995,0.70432448387146,172076702
09-Jul-2023 13:22:21.001,0.062384478747844696,12640,172076684,62514,-0.0608077272772789,-0.704512357711792,0.7043249607086182,172076703
09-Jul-2023 13:22:22.001,0.062355853617191315,12640,172076684,62514,-0.0607849583029747,-0.7045143842697144,0.7043271064758301,172076704
09-Jul-2023 13:22:23.001,0.06233632564544678,12640,172076684,62514,-0.06075316667556763,-0.7045159339904785,0.704330325126648,172076705
09-Jul-2023 13:22:24.001,0.062308818101882935,12640,172076684,62514,-0.060725145041942596,-0.7045183181762695,0.7043328285217285,172076706
09-Jul-2023 13:22:25.001,0.062276773154735565,12640,172076684,62514,-0.06070700287818909,-0.7045223712921143,0.7043329477310181,172076707
09-Jul-2023 13:22:26.001,0.06225776672363281,12640,172076684,62514,-0.060671575367450714,-0.7045233249664307,0.7043367624282837,172076708
09-Jul-2023 13:22:27.001,0.06223588436841965,12640,172076684,62514,-0.06064695864915848,-0.7045272588729858,0.7043368816375732,172076709
09-Jul-2023 13:22:28.001,0.06220288574695587,12640,172076684,62514,-0.06062694638967514,-0.7045295238494873,0.7043391466140747,172076710
09-Jul-2023 13:22:29.001,0.062180712819099426,12640,172076684,62514,-0.06059883534908295,-0.7045313119888306,0.7043417692184448,172076711
09-Jul-2023 13:22:30.001,0.062160082161426544,12640,172076684,62514,-0.06057014316320419,-0.7045326232910156,0.7043448686599731,172076712
09-Jul-2023 13:22:31.001,0.06212441623210907,12640,172076684,62514,-0.06055194139480591,-0.7045340538024902,0.7043479681015015,172076713
09-Jul-2023 13:22:32.001,0.06210402399301529,12640,172076684,62514,-0.06052599847316742,-0.7045367956161499,0.7043493986129761,172076714
09-Jul-2023 13:22:33.001,0.062078505754470825,12640,172076684,62514,-0.06049531698226929,-0.7045392990112305,0.7043517827987671,172076715
09-Jul-2023 13:22:34.001,0.06204792857170105,12640,172076716,62514,-0.06047647446393967,-0.7045413255691528,0.7043541669845581,172076716
09-Jul-2023 13:22:35.001,0.062022678554058075,12640,172076716,62514,-0.060445770621299744,-0.7045429944992065,0.7043572664260864,172076717
09-Jul-2023 13:22:36.001,0.06199753284454346,12640,172076716,62514,-0.060412727296352386,-0.7045456171035767,0.704359769821167,172076718
09-Jul-2023 13:22:37.001,0.06196684390306473,12640,172076716,62514,-0.06039246916770935,-0.70455002784729,0.7043596506118774,172076719
09-Jul-2023 13:22:38.001,0.06194412708282471,12640,172076716,62514,-0.06036578118801117,-0.704552173614502,0.7043619155883789,172076720
09-Jul-2023 13:22:39.001,0.06192498654127121,12640,172076716,62514,-0.060335710644721985,-0.7045543193817139,0.7043639421463013,172076721
09-Jul-2023 13:22:40.001,0.061896249651908875,12672,172076716,62514,-0.06031583994626999,-0.7045581340789795,0.704364538192749,172076722
09-Jul-2023 13:22:41.001,0.06186899542808533,12672,172076716,62514,-0.060293324291706085,-0.7045595645904541,0.7043670415878296,172076723
09-Jul-2023 13:22:42.001,0.06184922903776169,12672,172076716,62514,-0.06026219576597214,-0.7045608758926392,0.7043704986572266,172076724
09-Jul-2023 13:22:43.001,0.06182059645652771,12672,172076716,62514,-0.06024060398340225,-0.7045629024505615,0.7043724060058594,172076725
09-Jul-2023 13:22:44.001,0.061788901686668396,12672,172076716,62514,-0.060215629637241364,-0.7045655250549316,0.704375147819519,172076726
09-Jul-2023 13:22:45.001,0.06176823377609253,12672,172076716,62514,-0.06018378585577011,-0.7045646905899048,0.7043801546096802,172076727
09-Jul-2023 13:22:46.001,0.0617389976978302,12672,172076716,62514,-0.06016160547733307,-0.7045674324035645,0.704382061958313,172076728
09-Jul-2023 13:22:47.001,0.061712928116321564,12672,172076716,62514,-0.06013652682304382,-0.7045708894729614,0.7043828964233398,172076729
09-Jul-2023 13:22:48.001,0.06169048696756363,12672,172076716,62514,-0.06010397523641586,-0.7045735120773315,0.7043850421905518,172076730
09-Jul-2023 13:22:49.001,0.06166388839483261,12672,172076716,62514,-0.06008170545101166,-0.7045769691467285,0.7043858766555786,172076731
09-Jul-2023 13:22:50.001,0.06163459271192551,12672,172076716,62514,-0.06005605310201645,-0.7045791149139404,0.7043884992599487,172076732
09-Jul-2023 13:22:51.001,0.061614349484443665,12672,172076716,62514,-0.06003081798553467,-0.7045810222625732,0.7043905258178711,172076733
09-Jul-2023 13:22:52.001,0.061584144830703735,12672,172076716,62514,-0.06000777333974838,-0.704584002494812,0.7043921947479248,172076734
09-Jul-2023 13:22:53.001,0.061557337641716,12672,172076716,62514,-0.059982769191265106,-0.7045855522155762,0.7043951749801636,172076735
09-Jul-2023 13:22:54.001,0.06153665482997894,12672,172076716,62514,-0.05995655804872513,-0.7045873403549194,0.704397439956665,172076736
09-Jul-2023 13:22:55.001,0.06150989234447479,12672,172076716,62514,-0.0599326565861702,-0.7045886516571045,0.7044005393981934,172076737
09-Jul-2023 13:22:56.001,0.061482906341552734,12672,172076716,62514,-0.05990656465291977,-0.7045930624008179,0.7044003009796143,172076738
09-Jul-2023 13:22:57.001,0.06145784258842468,12672,172076716,62514,-0.05987519770860672,-0.7045940160751343,0.7044044733047485,172076739
09-Jul-2023 13:22:58.001,0.06143020838499069,12672,172076716,62514,-0.05985292047262192,-0.7045936584472656,0.704409122467041,172076740
09-Jul-2023 13:22:59.001,0.06140422075986862,12672,172076716,62514,-0.05982404202222824,-0.704596996307373,0.7044104337692261,172076741
09-Jul-2023 13:23:00.001,0.06137925386428833,12672,172076716,62514,-0.0597987100481987,-0.7046005725860596,0.7044111490249634,172076742
09-Jul-2023 13:23:01.001,0.06135566532611847,12672,172076716,62514,-0.059771500527858734,-0.704602837562561,0.7044134140014648,172076743
09-Jul-2023 13:23:02.001,0.06133056432008743,12672,172076716,62514,-0.05975118279457092,-0.7046027183532715,0.7044174671173096,172076744
09-Jul-2023 13:23:03.001,0.06130969524383545,12672,172076716,62514,-0.059725381433963776,-0.7046045064926147,0.7044196128845215,172076745
09-Jul-2023 13:23:04.001,0.06128259003162384,12672,172076716,62514,-0.05970339477062225,-0.7046084403991699,0.7044198513031006,172076746
09-Jul-2023 13:23:05.001,0.061256349086761475,12672,172076716,62514,-0.05968335270881653,-0.7046102285385132,0.704422116279602,172076747
09-Jul-2023 13:23:06.001,0.06123354285955429,12672,172076748,62514,-0.05965464562177658,-0.7046095132827759,0.7044273614883423,172076748
09-Jul-2023 13:23:07.001,0.06120312213897705,12672,172076748,62514,-0.05963030457496643,-0.7046138048171997,0.7044275999069214,172076749
09-Jul-2023 13:23:08.001,0.06117606163024902,12672,172076748,62514,-0.05960322171449661,-0.7046164274215698,0.7044295072555542,172076750
09-Jul-2023 13:23:09.001,0.06115096062421799,12672,172076748,62514,-0.05957280844449997,-0.7046190500259399,0.7044317722320557,172076751
09-Jul-2023 13:23:10.001,0.06112419068813324,12672,172076748,62514,-0.05954928696155548,-0.7046201229095459,0.704434871673584,172076752
09-Jul-2023 13:23:11.001,0.06109807640314102,12672,172076748,62514,-0.05952296406030655,-0.7046236991882324,0.7044360637664795,172076753
09-Jul-2023 13:23:12.001,0.0610765665769577,12704,172076748,62514,-0.05949384719133377,-0.704625129699707,0.7044388055801392,172076754
09-Jul-2023 13:23:13.001,0.06104634702205658,12704,172076748,62514,-0.05947002023458481,-0.7046270370483398,0.7044416666030884,172076755
09-Jul-2023 13:23:14.001,0.06102163344621658,12704,172076748,62514,-0.05944538116455078,-0.7046287059783936,0.7044439315795898,172076756
09-Jul-2023 13:23:15.001,0.06099865585565567,12704,172076748,62514,-0.05941714346408844,-0.7046308517456055,0.7044461965560913,172076757
09-Jul-2023 13:23:16.001,0.06097180396318436,12704,172076748,62514,-0.059397563338279724,-0.7046347856521606,0.7044463157653809,172076758
09-Jul-2023 13:23:17.001,0.06094532459974289,12704,172076748,62514,-0.059369511902332306,-0.7046370506286621,0.7044485807418823,172076759
09-Jul-2023 13:23:18.001,0.06092466413974762,12704,172076748,62514,-0.059343889355659485,-0.7046387195587158,0.7044508457183838,172076760
09-Jul-2023 13:23:19.001,0.06089847534894943,12704,172076748,62514,-0.05932064354419708,-0.7046403884887695,0.7044534683227539,172076761
09-Jul-2023 13:23:20.001,0.060870520770549774,12704,172076748,62514,-0.059301331639289856,-0.7046431303024292,0.704454779624939,172076762
09-Jul-2023 13:23:21.001,0.06084876507520676,12704,172076748,62514,-0.05926696956157684,-0.7046440839767456,0.704458475112915,172076763
09-Jul-2023 13:23:22.001,0.06082124263048172,12704,172076748,62514,-0.05923611670732498,-0.7046449184417725,0.7044627666473389,172076764
09-Jul-2023 13:23:23.001,0.060791946947574615,12704,172076748,62514,-0.05921861529350281,-0.7046481370925903,0.7044634819030762,172076765
09-Jul-2023 13:23:24.001,0.0607694536447525,12704,172076748,62514,-0.05918816477060318,-0.7046489715576172,0.7044671773910522,172076766
09-Jul-2023 13:23:25.001,0.060742102563381195,12704,172076748,62514,-0.05916346609592438,-0.7046523094177246,0.7044684886932373,172076767
09-Jul-2023 13:23:26.001,0.06071508675813675,12704,172076748,62514,-0.05913718044757843,-0.7046550512313843,0.704470157623291,172076768
09-Jul-2023 13:23:27.001,0.06069169193506241,12704,172076748,62514,-0.0591115802526474,-0.704657793045044,0.7044715881347656,172076769
09-Jul-2023 13:23:28.001,0.060665279626846313,12704,172076748,62514,-0.05908491462469101,-0.7046610116958618,0.7044728994369507,172076770
09-Jul-2023 13:23:29.001,0.06063644587993622,12704,172076748,62514,-0.05906301736831665,-0.7046627998352051,0.7044752836227417,172076771
09-Jul-2023 13:23:30.001,0.06061376631259918,12704,172076748,62514,-0.059036120772361755,-0.7046648263931274,0.7044775485992432,172076772
09-Jul-2023 13:23:31.001,0.0605895072221756,12704,172076748,62514,-0.05900714546442032,-0.7046664953231812,0.7044802904129028,172076773
09-Jul-2023 13:23:32.001,0.06056053191423416,12704,172076748,62514,-0.05898376554250717,-0.7046685218811035,0.704482913017273,172076774
09-Jul-2023 13:23:33.001,0.060540132224559784,12704,172076748,62514,-0.05895523726940155,-0.7046693563461304,0.7044860124588013,172076775
09-Jul-2023 13:23:34.001,0.06051315367221832,12704,172076748,62514,-0.058927230536937714,-0.7046730518341064,0.7044870853424072,172076776
09-Jul-2023 13:23:35.001,0.060484014451503754,12704,172076748,62514,-0.05890429764986038,-0.7046762704849243,0.7044883966445923,172076777
09-Jul-2023 13:23:36.001,0.06045891344547272,12704,172076748,62514,-0.05887559801340103,-0.7046787738800049,0.7044903039932251,172076778
09-Jul-2023 13:23:37.001,0.06043572723865509,12704,172076748,62514,-0.05885140597820282,-0.7046786546707153,0.7044945955276489,172076779
09-Jul-2023 13:23:38.001,0.06040734052658081,12704,172076780,62514,-0.05883440375328064,-0.7046799659729004,0.704497218132019,172076780
09-Jul-2023 13:23:39.001,0.06038423627614975,12704,172076780,62514,-0.05880671739578247,-0.7046842575073242,0.704497218132019,172076781
09-Jul-2023 13:23:40.001,0.060356929898262024,12704,172076780,62514,-0.058774903416633606,-0.7046871185302734,0.704499363899231,172076782
09-Jul-2023 13:23:41.001,0.060329943895339966,12704,172076780,62514,-0.058752529323101044,-0.7046877145767212,0.7045028209686279,172076783
09-Jul-2023 13:23:42.001,0.060305580496788025,12704,172076780,62514,-0.05872412025928497,-0.7046918869018555,0.7045031785964966,172076784
09-Jul-2023 13:23:43.001,0.06027995049953461,12704,172076780,62514,-0.058694735169410706,-0.7046935558319092,0.7045058012008667,172076785
09-Jul-2023 13:23:44.001,0.06025216728448868,12736,172076780,62514,-0.05867207795381546,-0.7046961784362793,0.7045079469680786,172076786
09-Jul-2023 13:23:45.001,0.06022823601961136,12736,172076780,62514,-0.05864497274160385,-0.704696774482727,0.7045111656188965,172076787
09-Jul-2023 13:23:46.001,0.060202740132808685,12736,172076780,62514,-0.05861901491880417,-0.7046999931335449,0.7045122385025024,172076788
09-Jul-2023 13:23:47.001,0.060175806283950806,12736,172076780,62514,-0.05859646201133728,-0.7047016620635986,0.7045149803161621,172076789
09-Jul-2023 13:23:48.001,0.0601515993475914,12736,172076780,62514,-0.058569714426994324,-0.7047030925750732,0.7045178413391113,172076790
09-Jul-2023 13:23:49.001,0.060128845274448395,12736,172076780,62514,-0.05854382365942001,-0.7047041654586792,0.7045208215713501,172076791
09-Jul-2023 13:23:50.001,0.06010149419307709,12736,172076780,62514,-0.05852201581001282,-0.7047079801559448,0.7045210599899292,172076792
09-Jul-2023 13:23:51.001,0.06007694453001022,12736,172076780,62514,-0.05849806219339371,-0.7047115564346313,0.7045217752456665,172076793
09-Jul-2023 13:23:52.001,0.06005183607339859,12736,172076780,62514,-0.058468617498874664,-0.7047132253646851,0.7045245170593262,172076794
09-Jul-2023 13:23:53.001,0.06002276390790939,12736,172076780,62514,-0.058442361652851105,-0.7047148942947388,0.7045276165008545,172076795
09-Jul-2023 13:23:54.001,0.059996627271175385,12736,172076780,62514,-0.05841977149248123,-0.704717755317688,0.7045291662216187,172076796
09-Jul-2023 13:23:55.001,0.05997037887573242,12736,172076780,62514,-0.05839139223098755,-0.7047191858291626,0.7045317888259888,172076797
09-Jul-2023 13:23:56.001,0.059948183596134186,12736,172076780,62514,-0.05836722254753113,-0.7047216892242432,0.7045332193374634,172076798
09-Jul-2023 13:23:57.001,0.05992148816585541,12736,172076780,62514,-0.058340318500995636,-0.7047228813171387,0.7045366764068604,172076799
09-Jul-2023 13:23:58.001,0.05989561975002289,12736,172076780,62514,-0.058313675224781036,-0.7047251462936401,0.7045388221740723,172076800
09-Jul-2023 13:23:59.001,0.05986998230218887,12736,172076780,62514,-0.058288782835006714,-0.7047266960144043,0.7045415639877319,172076801
09-Jul-2023 13:24:00.001,0.05984499305486679,12736,172076780,62514,-0.05826021730899811,-0.7047290802001953,0.7045434713363647,172076802
09-Jul-2023 13:24:01.001,0.059818021953105927,12736,172076780,62514,-0.05823148041963577,-0.7047332525253296,0.704543948173523,172076803
09-Jul-2023 13:24:02.001,0.05979286879301071,12736,172076780,62514,-0.058212488889694214,-0.7047353982925415,0.7045457363128662,172076804
09-Jul-2023 13:24:03.001,0.05976606160402298,12736,172076780,62514,-0.05818754434585571,-0.7047390937805176,0.7045462131500244,172076805
09-Jul-2023 13:24:04.001,0.0597432404756546,12736,172076780,62514,-0.05816030502319336,-0.7047398090362549,0.7045496702194214,172076806
09-Jul-2023 13:24:05.001,0.05971653014421463,12736,172076780,62514,-0.0581352561712265,-0.7047425508499146,0.7045514583587646,172076807
09-Jul-2023 13:24:06.001,0.05968984216451645,12736,172076780,62514,-0.05811040848493576,-0.7047443389892578,0.7045539617538452,172076808
09-Jul-2023 13:24:07.001,0.05966765433549881,12736,172076780,62514,-0.058083727955818176,-0.7047462463378906,0.7045562267303467,172076809
09-Jul-2023 13:24:08.001,0.05963941663503647,12736,172076780,62514,-0.058055080473423004,-0.704745888710022,0.7045609951019287,172076810
09-Jul-2023 13:24:09.001,0.05961110442876816,12736,172076780,62514,-0.05803007632493973,-0.7047505378723145,0.7045612335205078,172076811
09-Jul-2023 13:24:10.001,0.05958523601293564,12736,172076812,62508,-0.057998307049274445,-0.7047518491744995,0.7045645713806152,172076812
09-Jul-2023 13:24:11.001,0.0595598965883255,12736,172076812,62508,-0.05797673761844635,-0.7047535181045532,0.7045667171478271,172076813
09-Jul-2023 13:24:12.001,0.05953440070152283,12736,172076812,62508,-0.057952865958213806,-0.704757571220398,0.7045667171478271,172076814
09-Jul-2023 13:24:13.001,0.05951377749443054,12736,172076812,62508,-0.057925716042518616,-0.7047600746154785,0.7045683860778809,172076815
09-Jul-2023 13:24:14.001,0.05948620289564133,12736,172076812,62508,-0.05790635198354721,-0.7047622203826904,0.7045698165893555,172076816
09-Jul-2023 13:24:15.001,0.059456899762153625,12736,172076812,62508,-0.057877205312252045,-0.7047640085220337,0.7045730352401733,172076817
09-Jul-2023 13:24:16.001,0.05943376570940018,12768,172076812,62508,-0.05784841626882553,-0.7047674655914307,0.7045739889144897,172076818
09-Jul-2023 13:24:17.001,0.05940426141023636,12768,172076812,62508,-0.057824403047561646,-0.7047699689865112,0.7045760154724121,172076819
09-Jul-2023 13:24:18.001,0.05937811732292175,12768,172076812,62508,-0.05779664218425751,-0.7047711610794067,0.7045793533325195,172076820
09-Jul-2023 13:24:19.001,0.05935291945934296,12768,172076812,62508,-0.05776471644639969,-0.7047708034515381,0.7045841217041016,172076821
09-Jul-2023 13:24:20.001,0.0593281090259552,12768,172076812,62508,-0.05774534493684769,-0.7047730684280396,0.7045855522155762,172076822
09-Jul-2023 13:24:21.001,0.05930428206920624,12768,172076812,62508,-0.05772089213132858,-0.704777717590332,0.7045851945877075,172076823
09-Jul-2023 13:24:22.001,0.05927693098783493,12768,172076812,62508,-0.05769381672143936,-0.7047786712646484,0.7045885324478149,172076824
09-Jul-2023 13:24:23.001,0.059253960847854614,12768,172076812,62508,-0.05767275393009186,-0.7047803401947021,0.7045905590057373,172076825
09-Jul-2023 13:24:24.001,0.05922716110944748,12768,172076812,62508,-0.057645879685878754,-0.7047836780548096,0.7045916318893433,172076826
09-Jul-2023 13:24:25.001,0.05920402705669403,12768,172076812,62508,-0.05762211233377457,-0.7047866582870483,0.7045924663543701,172076827
09-Jul-2023 13:24:26.001,0.05917833000421524,12768,172076812,62508,-0.05759523808956146,-0.7047891616821289,0.7045943737030029,172076828
09-Jul-2023 13:24:27.001,0.05914735794067383,12768,172076812,62508,-0.05756436288356781,-0.7047899961471558,0.7045989036560059,172076829
09-Jul-2023 13:24:28.001,0.05912526696920395,12768,172076812,62508,-0.05753494054079056,-0.7047936916351318,0.7045993804931641,172076830
09-Jul-2023 13:24:29.001,0.059096693992614746,12768,172076812,62508,-0.057509370148181915,-0.7047950029373169,0.7046025991439819,172076831
09-Jul-2023 13:24:30.001,0.059071801602840424,12768,172076812,62508,-0.05748559534549713,-0.7047994136810303,0.7046021223068237,172076832
09-Jul-2023 13:24:31.001,0.059046670794487,12768,172076812,62508,-0.05745823681354523,-0.7047994136810303,0.7046065330505371,172076833
09-Jul-2023 13:24:32.001,0.05901961773633957,12768,172076812,62508,-0.05743612349033356,-0.7048017978668213,0.7046080827713013,172076834
09-Jul-2023 13:24:33.001,0.058991700410842896,12768,172076812,62508,-0.057411327958106995,-0.7048052549362183,0.7046092748641968,172076835
09-Jul-2023 13:24:34.001,0.05896949768066406,12768,172076812,62508,-0.057384192943573,-0.7048059701919556,0.7046124935150146,172076836
09-Jul-2023 13:24:35.001,0.05894383043050766,12768,172076812,62508,-0.05736188590526581,-0.7048065662384033,0.7046159505844116,172076837
09-Jul-2023 13:24:36.001,0.05891789495944977,12768,172076812,62508,-0.057336993515491486,-0.7048105001449585,0.7046159505844116,172076838
09-Jul-2023 13:24:37.001,0.05889461189508438,12768,172076812,62508,-0.05730924755334854,-0.7048131227493286,0.7046177387237549,172076839
09-Jul-2023 13:24:38.001,0.05887090414762497,12768,172076812,62508,-0.0572834238409996,-0.7048143148422241,0.704620361328125,172076840
09-Jul-2023 13:24:39.001,0.0588400736451149,12768,172076812,62508,-0.057256072759628296,-0.7048169374465942,0.7046228647232056,172076841
09-Jul-2023 13:24:40.001,0.05881675332784653,12768,172076812,62508,-0.05722663551568985,-0.704817533493042,0.7046264410018921,172076842
09-Jul-2023 13:24:41.001,0.05879239737987518,12768,172076812,62508,-0.05720411241054535,-0.7048212289810181,0.7046266794204712,172076843
09-Jul-2023 13:24:42.001,0.05876869708299637,12768,172076844,62514,-0.05718012899160385,-0.7048237323760986,0.7046282291412354,172076844
09-Jul-2023 13:24:43.001,0.05874396860599518,12768,172076844,62514,-0.057151585817337036,-0.7048248052597046,0.7046315670013428,172076845
09-Jul-2023 13:24:44.001,0.05871715396642685,12768,172076844,62514,-0.05712485313415527,-0.7048287391662598,0.7046315670013428,172076846
09-Jul-2023 13:24:45.001,0.05869109928607941,12768,172076844,62514,-0.05710158497095108,-0.7048330307006836,0.7046314477920532,172076847
09-Jul-2023 13:24:46.001,0.058661945164203644,12768,172076844,62514,-0.05707649141550064,-0.7048330307006836,0.7046358585357666,172076848
09-Jul-2023 13:24:47.001,0.05863740295171738,12768,172076844,62514,-0.05705256015062332,-0.7048332691192627,0.7046396732330322,172076849
09-Jul-2023 13:24:48.001,0.05861300230026245,12800,172076844,62514,-0.057029806077480316,-0.7048370838165283,0.7046397924423218,172076850
09-Jul-2023 13:24:49.001,0.05858699232339859,12800,172076844,62514,-0.05699823796749115,-0.7048400640487671,0.704641580581665,172076851
09-Jul-2023 13:24:50.001,0.05856086313724518,12800,172076844,62514,-0.056974858045578,-0.7048410177230835,0.7046445608139038,172076852
09-Jul-2023 13:24:51.001,0.05853524059057236,12800,172076844,62514,-0.0569504052400589,-0.7048435211181641,0.7046462297439575,172076853
09-Jul-2023 13:24:52.001,0.058508992195129395,12800,172076844,62514,-0.05692227929830551,-0.7048467397689819,0.704647421836853,172076854
09-Jul-2023 13:24:53.001,0.05848723649978638,12800,172076844,62514,-0.05689697712659836,-0.704848051071167,0.7046500444412231,172076855
09-Jul-2023 13:24:54.001,0.05846177786588669,12800,172076844,62514,-0.0568709596991539,-0.7048505544662476,0.7046518325805664,172076856
09-Jul-2023 13:24:55.001,0.05843442678451538,12800,172076844,62514,-0.056841544806957245,-0.7048510313034058,0.704655647277832,172076857
09-Jul-2023 13:24:56.001,0.05840688943862915,12800,172076844,62514,-0.05681833624839783,-0.7048544883728027,0.7046564817428589,172076858
09-Jul-2023 13:24:57.001,0.0583806037902832,12800,172076844,62514,-0.05679137259721756,-0.7048579454421997,0.7046574354171753,172076859
09-Jul-2023 13:24:58.001,0.05835529416799545,12800,172076844,62514,-0.05676984041929245,-0.704858660697937,0.7046605348587036,172076860
09-Jul-2023 13:24:59.001,0.058333173394203186,12800,172076844,62514,-0.056745193898677826,-0.7048599720001221,0.7046630382537842,172076861
09-Jul-2023 13:25:00.001,0.058307550847530365,12800,172076844,62514,-0.05672316253185272,-0.7048633098602295,0.704663872718811,172076862
09-Jul-2023 13:25:01.001,0.05827956646680832,12800,172076844,62514,-0.05669453740119934,-0.7048677206039429,0.704663872718811,172076863
09-Jul-2023 13:25:02.001,0.058253221213817596,12800,172076844,62514,-0.056664466857910156,-0.7048677206039429,0.7046685218811035,172076864
09-Jul-2023 13:25:03.001,0.05822654813528061,12800,172076844,62514,-0.056638337671756744,-0.7048702239990234,0.7046704292297363,172076865
09-Jul-2023 13:25:04.001,0.05819972604513168,12800,172076844,62514,-0.056614406406879425,-0.7048740386962891,0.704670786857605,172076866
09-Jul-2023 13:25:05.001,0.058176957070827484,12800,172076844,62514,-0.05658651143312454,-0.7048752307891846,0.7046735286712646,172076867
09-Jul-2023 13:25:06.001,0.05815251171588898,12800,172076844,62514,-0.056560516357421875,-0.7048766613006592,0.7046765089035034,172076868
09-Jul-2023 13:25:07.001,0.05812723934650421,12800,172076844,62514,-0.056537479162216187,-0.7048789262771606,0.7046781778335571,172076869
09-Jul-2023 13:25:08.001,0.05810331553220749,12800,172076844,62514,-0.056511037051677704,-0.7048816680908203,0.704679012298584,172076870
09-Jul-2023 13:25:09.002,0.05807533115148544,12800,172076844,62514,-0.056488409638404846,-0.7048821449279785,0.7046828269958496,172076871
09-Jul-2023 13:25:10.002,0.05805112421512604,12800,172076844,62514,-0.056462034583091736,-0.7048845291137695,0.7046846151351929,172076872
09-Jul-2023 13:25:11.002,0.05802398920059204,12800,172076844,62514,-0.05643388628959656,-0.7048865556716919,0.7046871185302734,172076873
09-Jul-2023 13:25:12.002,0.057995252311229706,12800,172076844,62514,-0.05640854686498642,-0.7048900127410889,0.7046880722045898,172076874
09-Jul-2023 13:25:13.002,0.05797004699707031,12800,172076844,62514,-0.05638028681278229,-0.7048921585083008,0.7046902179718018,172076875
09-Jul-2023 13:25:14.002,0.05794212222099304,12800,172076876,62514,-0.0563511848449707,-0.7048940658569336,0.704693078994751,172076876
09-Jul-2023 13:25:15.002,0.05791641026735306,12800,172076876,62514,-0.05633053183555603,-0.7048970460891724,0.7046935558319092,172076877
09-Jul-2023 13:25:16.002,0.057893432676792145,12800,172076876,62514,-0.056302376091480255,-0.7048999071121216,0.7046947479248047,172076878
09-Jul-2023 13:25:17.002,0.05786861479282379,12800,172076876,62514,-0.05627536028623581,-0.7049018144607544,0.7046971321105957,172076879
09-Jul-2023 13:25:18.002,0.057841457426548004,12800,172076876,62514,-0.05625002831220627,-0.7049025297164917,0.7047009468078613,172076880
09-Jul-2023 13:25:19.002,0.05781818926334381,12800,172076876,62514,-0.05622870475053787,-0.7049052715301514,0.7047014236450195,172076881
09-Jul-2023 13:25:20.002,0.05779179930686951,12832,172076876,62514,-0.056204408407211304,-0.7049084901809692,0.7047023773193359,172076882
09-Jul-2023 13:25:21.002,0.05776204913854599,12832,172076876,62514,-0.05617709457874298,-0.7049089670181274,0.7047065496444702,172076883
09-Jul-2023 13:25:22.002,0.05774032324552536,12832,172076876,62514,-0.056148357689380646,-0.7049084901809692,0.7047110795974731,172076884
09-Jul-2023 13:25:23.002,0.05771539360284805,12832,172076876,62514,-0.05612330883741379,-0.7049126625061035,0.7047109603881836,172076885
09-Jul-2023 13:25:24.002,0.05768555402755737,12832,172076876,62514,-0.05610205978155136,-0.7049160003662109,0.7047117948532104,172076886
09-Jul-2023 13:25:25.002,0.057659998536109924,12832,172076876,62514,-0.05607207119464874,-0.7049176692962646,0.7047146558761597,172076887
09-Jul-2023 13:25:26.002,0.0576380118727684,12832,172076876,62514,-0.05604492127895355,-0.704917311668396,0.704718828201294,172076888
09-Jul-2023 13:25:27.002,0.05761124938726425,12832,172076876,62514,-0.056021228432655334,-0.7049223184585571,0.7047179937362671,172076889
09-Jul-2023 13:25:28.002,0.057587333023548126,12832,172076876,62514,-0.05599600076675415,-0.7049250602722168,0.7047193050384521,172076890
09-Jul-2023 13:25:29.002,0.05756143480539322,12832,172076876,62514,-0.055965907871723175,-0.7049274444580078,0.7047213315963745,172076891
09-Jul-2023 13:25:30.002,0.05753633379936218,12832,172076876,62514,-0.055948033928871155,-0.7049262523651123,0.7047260999679565,172076892
09-Jul-2023 13:25:31.002,0.05751199275255203,12832,172076876,62514,-0.055925361812114716,-0.704932451248169,0.7047238349914551,172076893
09-Jul-2023 13:25:32.002,0.05748718976974487,12832,172076876,62514,-0.055897824466228485,-0.7049318552017212,0.7047284841537476,172076894
09-Jul-2023 13:25:33.002,0.05746113508939743,12832,172076876,62514,-0.05587106943130493,-0.7049329280853271,0.7047315835952759,172076895
09-Jul-2023 13:25:34.002,0.057431139051914215,12832,172076876,62514,-0.05584074556827545,-0.7049362659454346,0.70473313331604,172076896
09-Jul-2023 13:25:35.002,0.057409726083278656,12832,172076876,62514,-0.055816151201725006,-0.7049388885498047,0.7047343254089355,172076897
09-Jul-2023 13:25:36.002,0.05737610161304474,12832,172076876,62514,-0.05578915774822235,-0.7049399614334106,0.7047379016876221,172076898
09-Jul-2023 13:25:37.002,0.05735276639461517,12832,172076876,62514,-0.055761344730854034,-0.7049421072006226,0.7047399282455444,172076899
09-Jul-2023 13:25:38.002,0.05733085423707962,12832,172076876,62514,-0.05573546141386032,-0.7049438953399658,0.7047419548034668,172076900
09-Jul-2023 13:25:39.002,0.057302325963974,12832,172076876,62514,-0.055713824927806854,-0.7049483060836792,0.7047417163848877,172076901
09-Jul-2023 13:25:40.002,0.0572761595249176,12832,172076876,62514,-0.055690184235572815,-0.7049493789672852,0.7047446966171265,172076902
09-Jul-2023 13:25:41.002,0.05725603550672531,12832,172076876,62514,-0.05566008388996124,-0.7049497365951538,0.7047483921051025,172076903
09-Jul-2023 13:25:42.002,0.05722847580909729,12832,172076876,62514,-0.05563632398843765,-0.7049530744552612,0.7047492265701294,172076904
09-Jul-2023 13:25:43.002,0.057198844850063324,12832,172076876,62514,-0.05561067909002304,-0.7049580812454224,0.7047486305236816,172076905
09-Jul-2023 13:25:44.002,0.057176314294338226,12832,172076876,62514,-0.05558519810438156,-0.7049570083618164,0.704753041267395,172076906
09-Jul-2023 13:25:45.002,0.05714467912912369,12832,172076876,62514,-0.055553071200847626,-0.7049597501754761,0.7047556638717651,172076907
09-Jul-2023 13:25:46.002,0.05712036043405533,12832,172076908,62508,-0.055530257523059845,-0.704963207244873,0.7047559022903442,172076908
09-Jul-2023 13:25:47.002,0.05709610879421234,12832,172076908,62508,-0.05550257861614227,-0.704967737197876,0.7047555446624756,172076909
09-Jul-2023 13:25:48.002,0.05707250535488129,12832,172076908,62508,-0.05547862499952316,-0.70496666431427,0.7047603130340576,172076910
09-Jul-2023 13:25:49.002,0.05704363435506821,12832,172076908,62508,-0.055455438792705536,-0.7049684524536133,0.7047628164291382,172076911
09-Jul-2023 13:25:50.002,0.0570213720202446,12832,172076908,62508,-0.05542634427547455,-0.704971432685852,0.7047641277313232,172076912
09-Jul-2023 13:25:51.002,0.05699533224105835,12832,172076908,62508,-0.05540257692337036,-0.7049742937088013,0.7047650814056396,172076913
09-Jul-2023 13:25:52.002,0.056968629360198975,12864,172076908,62508,-0.05537761002779007,-0.7049751281738281,0.7047683000564575,172076914
09-Jul-2023 13:25:53.002,0.05694296956062317,12864,172076908,62508,-0.0553455576300621,-0.7049770355224609,0.7047710418701172,172076915
09-Jul-2023 13:25:54.002,0.0569186806678772,12864,172076908,62508,-0.05532344430685043,-0.704979658126831,0.7047723531723022,172076916
09-Jul-2023 13:25:55.002,0.05689273029565811,12864,172076908,62508,-0.055302396416664124,-0.7049810886383057,0.7047741413116455,172076917
09-Jul-2023 13:25:56.002,0.0568620041012764,12864,172076908,62508,-0.05527177453041077,-0.7049814462661743,0.704778790473938,172076918
09-Jul-2023 13:25:57.002,0.05683794617652893,12864,172076908,62508,-0.05524377524852753,-0.7049850225448608,0.7047793865203857,172076919
09-Jul-2023 13:25:58.002,0.0568108931183815,12864,172076908,62508,-0.055222250521183014,-0.704986572265625,0.7047815322875977,172076920
09-Jul-2023 13:25:59.002,0.05678565800189972,12864,172076908,62508,-0.055200181901454926,-0.7049908638000488,0.7047812938690186,172076921
09-Jul-2023 13:26:00.002,0.056759312748909,12864,172076908,62508,-0.0551728829741478,-0.7049927711486816,0.7047834396362305,172076922
09-Jul-2023 13:26:01.002,0.05673360824584961,12864,172076908,62508,-0.055146753787994385,-0.7049942016601562,0.7047863006591797,172076923
09-Jul-2023 13:26:02.002,0.05671229213476181,12864,172076908,62508,-0.05512167513370514,-0.7049967050552368,0.7047877311706543,172076924
09-Jul-2023 13:26:03.002,0.05668492615222931,12864,172076908,62508,-0.055093616247177124,-0.7049988508224487,0.7047899961471558,172076925
09-Jul-2023 13:26:04.002,0.05665741115808487,12864,172076908,62508,-0.055066779255867004,-0.7049992084503174,0.7047936916351318,172076926
09-Jul-2023 13:26:05.002,0.056630104780197144,12864,172076908,62508,-0.05503765493631363,-0.7050012350082397,0.704796314239502,172076927
09-Jul-2023 13:26:06.002,0.05660632997751236,12864,172076908,62508,-0.05501513183116913,-0.7050050497055054,0.7047959566116333,172076928
09-Jul-2023 13:26:07.002,0.056577324867248535,12864,172076908,62508,-0.05498790740966797,-0.7050076723098755,0.7047977447509766,172076929
09-Jul-2023 13:26:08.002,0.05655737221240997,12864,172076908,62508,-0.05496448278427124,-0.7050073146820068,0.7048016786575317,172076930
09-Jul-2023 13:26:09.002,0.05653168261051178,12864,172076908,62508,-0.05494096875190735,-0.7050107717514038,0.7048020362854004,172076931
09-Jul-2023 13:26:10.002,0.05650655925273895,12864,172076908,62508,-0.05491642653942108,-0.7050137519836426,0.7048029899597168,172076932
09-Jul-2023 13:26:11.002,0.05647994577884674,12864,172076908,62508,-0.054888926446437836,-0.7050158977508545,0.7048051357269287,172076933
09-Jul-2023 13:26:12.002,0.05645448714494705,12864,172076908,62508,-0.05486464500427246,-0.7050154209136963,0.7048096656799316,172076934
09-Jul-2023 13:26:13.002,0.05643002688884735,12864,172076908,62508,-0.054840750992298126,-0.7050169706344604,0.7048119306564331,172076935
09-Jul-2023 13:26:14.002,0.05640514940023422,12864,172076908,62508,-0.05481041222810745,-0.7050225734710693,0.704810380935669,172076936
09-Jul-2023 13:26:15.002,0.05637385696172714,12864,172076908,62508,-0.05478339642286301,-0.705024003982544,0.7048137187957764,172076937
09-Jul-2023 13:26:16.002,0.05635096877813339,12864,172076908,62508,-0.0547587051987648,-0.7050226926803589,0.704818844795227,172076938
09-Jul-2023 13:26:17.002,0.05632907152175903,12864,172076908,62508,-0.054729558527469635,-0.7050267457962036,0.7048187255859375,172076939
09-Jul-2023 13:26:18.002,0.056298740208148956,12864,172076940,62508,-0.05470919609069824,-0.7050303220748901,0.7048190832138062,172076940
09-Jul-2023 13:26:19.002,0.0562722310423851,12864,172076940,62508,-0.05468549579381943,-0.7050318717956543,0.7048215866088867,172076941
09-Jul-2023 13:26:20.002,0.05624820291996002,12864,172076940,62508,-0.054658450186252594,-0.7050328254699707,0.704824686050415,172076942
09-Jul-2023 13:26:21.002,0.056223928928375244,12864,172076940,62508,-0.054634854197502136,-0.705034613609314,0.7048267126083374,172076943
09-Jul-2023 13:26:22.002,0.05619826167821884,12864,172076940,62508,-0.054612040519714355,-0.7050386667251587,0.7048263549804688,172076944
09-Jul-2023 13:26:23.002,0.05617370456457138,12864,172076940,62508,-0.05458642542362213,-0.7050403356552124,0.7048287391662598,172076945
09-Jul-2023 13:26:24.002,0.05614633858203888,12896,172076940,62508,-0.054554492235183716,-0.7050390243530273,0.7048346996307373,172076946
09-Jul-2023 13:26:25.002,0.056119754910469055,12896,172076940,62508,-0.05453421175479889,-0.7050431966781616,0.7048341035842896,172076947
09-Jul-2023 13:26:26.002,0.0560961589217186,12896,172076940,62508,-0.05450653284788132,-0.7050467729568481,0.7048346996307373,172076948
09-Jul-2023 13:26:27.002,0.0560678169131279,12896,172076940,62508,-0.05447712540626526,-0.7050467729568481,0.7048392295837402,172076949
09-Jul-2023 13:26:28.002,0.05604081600904465,12896,172076940,62508,-0.054455384612083435,-0.7050471305847168,0.7048426866531372,172076950
09-Jul-2023 13:26:29.002,0.05601797252893448,12896,172076940,62508,-0.054431572556495667,-0.7050528526306152,0.7048404216766357,172076951
09-Jul-2023 13:26:30.002,0.05599401146173477,12896,172076940,62508,-0.0544031485915184,-0.7050559520721436,0.7048413753509521,172076952
09-Jul-2023 13:26:31.002,0.0559627041220665,12896,172076940,62508,-0.054376862943172455,-0.7050554752349854,0.7048465013504028,172076953
09-Jul-2023 13:26:32.002,0.0559411346912384,12896,172076940,62508,-0.054348960518836975,-0.7050566673278809,0.7048492431640625,172076954
09-Jul-2023 13:26:33.002,0.05591648817062378,12896,172076940,62508,-0.05432529002428055,-0.7050626277923584,0.7048470973968506,172076955
09-Jul-2023 13:26:34.002,0.0558898001909256,12896,172076940,62508,-0.054299890995025635,-0.7050646543502808,0.704849123954773,172076956
09-Jul-2023 13:26:35.002,0.055859193205833435,12896,172076940,62508,-0.054273173213005066,-0.7050632238388062,0.7048550844192505,172076957
09-Jul-2023 13:26:36.002,0.05584016442298889,12896,172076940,62508,-0.05424666404724121,-0.7050641775131226,0.7048574686050415,172076958
09-Jul-2023 13:26:37.002,0.055812135338783264,12896,172076940,62508,-0.054223403334617615,-0.705068826675415,0.7048569917678833,172076959
09-Jul-2023 13:26:38.002,0.05578216165304184,12896,172076940,62508,-0.054199978709220886,-0.705070972442627,0.7048591375350952,172076960
09-Jul-2023 13:26:39.002,0.05575351417064667,12896,172076940,62508,-0.05416387319564819,-0.7050697803497314,0.7048653364181519,172076961
09-Jul-2023 13:26:40.002,0.0557342991232872,12896,172076940,62508,-0.054146766662597656,-0.7050721645355225,0.7048658132553101,172076962
09-Jul-2023 13:26:41.002,0.05570720136165619,12896,172076940,62508,-0.05412197858095169,-0.7050784826278687,0.7048630714416504,172076963
09-Jul-2023 13:26:42.002,0.05568554997444153,12896,172076940,62508,-0.05409146100282669,-0.7050794363021851,0.7048662900924683,172076964
09-Jul-2023 13:26:43.002,0.055658817291259766,12896,172076940,62508,-0.05406796932220459,-0.7050808668136597,0.7048689126968384,172076965
09-Jul-2023 13:26:44.002,0.05563001334667206,12896,172076940,62508,-0.05404283106327057,-0.7050822973251343,0.704871654510498,172076966
09-Jul-2023 13:26:45.002,0.055609844624996185,12896,172076940,62508,-0.054016485810279846,-0.7050871849060059,0.7048704624176025,172076967
09-Jul-2023 13:26:46.002,0.05557720363140106,12896,172076940,62508,-0.05398869514465332,-0.7050889730453491,0.7048733234405518,172076968
09-Jul-2023 13:26:47.002,0.05555006116628647,12896,172076940,62508,-0.05396498739719391,-0.7050884962081909,0.7048776149749756,172076969
09-Jul-2023 13:26:48.002,0.05552585422992706,12896,172076940,62508,-0.05393674224615097,-0.7050894498825073,0.7048808336257935,172076970
09-Jul-2023 13:26:49.002,0.0555022731423378,12896,172076940,62508,-0.0539170503616333,-0.7050954103469849,0.7048784494400024,172076971
09-Jul-2023 13:26:50.002,0.05547517538070679,12896,172076972,62514,-0.05388694256544113,-0.7050962448120117,0.7048817873001099,172076972
09-Jul-2023 13:26:51.002,0.0554506778717041,12896,172076972,62514,-0.053858354687690735,-0.7050957679748535,0.7048865556716919,172076973
09-Jul-2023 13:26:52.002,0.055427186191082,12896,172076972,62514,-0.05383633077144623,-0.7050999402999878,0.704885721206665,172076974
09-Jul-2023 13:26:53.002,0.05539795756340027,12896,172076972,62514,-0.053810954093933105,-0.7051029205322266,0.7048869132995605,172076975
09-Jul-2023 13:26:54.002,0.05537378787994385,12896,172076972,62514,-0.05378255993127823,-0.7051045894622803,0.7048892974853516,172076976
09-Jul-2023 13:26:55.002,0.055350758135318756,12896,172076972,62514,-0.053760454058647156,-0.7051044702529907,0.7048931121826172,172076977
09-Jul-2023 13:26:56.002,0.055322207510471344,12928,172076972,62514,-0.0537380576133728,-0.7051072120666504,0.7048943042755127,172076978
09-Jul-2023 13:26:57.002,0.05529768019914627,12928,172076972,62514,-0.05371028929948807,-0.7051106691360474,0.70489501953125,172076979
09-Jul-2023 13:26:58.002,0.055271826684474945,12928,172076972,62514,-0.05368058383464813,-0.7051111459732056,0.7048987150192261,172076980
09-Jul-2023 13:26:59.002,0.05524585396051407,12928,172076972,62514,-0.053656600415706635,-0.7051105499267578,0.7049031257629395,172076981
09-Jul-2023 13:27:00.002,0.05522230267524719,12928,172076972,62514,-0.05363161861896515,-0.7051150798797607,0.7049024105072021,172076982
09-Jul-2023 13:27:01.002,0.05519360303878784,12928,172076972,62514,-0.05360516160726547,-0.7051191329956055,0.7049025297164917,172076983
09-Jul-2023 13:27:02.002,0.05516581982374191,12928,172076972,62514,-0.053579218685626984,-0.7051194906234741,0.7049063444137573,172076984
09-Jul-2023 13:27:03.002,0.05514293164014816,12928,172076972,62514,-0.053553879261016846,-0.7051184177398682,0.7049112319946289,172076985
09-Jul-2023 13:27:04.002,0.05511645972728729,12928,172076972,62514,-0.0535304993391037,-0.7051231861114502,0.7049105167388916,172076986
09-Jul-2023 13:27:05.002,0.05509268492460251,12928,172076972,62514,-0.053504593670368195,-0.7051265239715576,0.7049105167388916,172076987
09-Jul-2023 13:27:06.002,0.055065929889678955,12928,172076972,62514,-0.053478650748729706,-0.7051260471343994,0.704914927482605,172076988
09-Jul-2023 13:27:07.002,0.055041007697582245,12928,172076972,62514,-0.05345401167869568,-0.7051278352737427,0.7049171924591064,172076989
09-Jul-2023 13:27:08.002,0.05501292645931244,12928,172076972,62514,-0.05342291295528412,-0.7051339149475098,0.7049155235290527,172076990
09-Jul-2023 13:27:09.002,0.05498776584863663,12928,172076972,62514,-0.05340141803026199,-0.7051355838775635,0.7049176692962646,172076991
09-Jul-2023 13:27:10.002,0.05495996028184891,12928,172076972,62514,-0.053371310234069824,-0.7051347494125366,0.7049229145050049,172076992
09-Jul-2023 13:27:11.002,0.054935991764068604,12928,172076972,62514,-0.053346388041973114,-0.7051358222961426,0.7049257755279541,172076993
09-Jul-2023 13:27:12.002,0.054911404848098755,12928,172076972,62514,-0.05332591384649277,-0.7051409482955933,0.7049237489700317,172076994
09-Jul-2023 13:27:13.002,0.054886288940906525,12928,172076972,62514,-0.05329512059688568,-0.7051430940628052,0.7049260139465332,172076995
09-Jul-2023 13:27:14.002,0.054859913885593414,12928,172076972,62514,-0.05326847732067108,-0.7051409482955933,0.7049322128295898,172076996
09-Jul-2023 13:27:15.002,0.05483482778072357,12928,172076972,62514,-0.05324632674455643,-0.7051424980163574,0.7049344778060913,172076997
09-Jul-2023 13:27:16.002,0.0548115000128746,12928,172076972,62514,-0.05322132259607315,-0.705148458480835,0.7049319744110107,172076998
09-Jul-2023 13:27:17.002,0.054784923791885376,12928,172076972,62514,-0.05319560319185257,-0.7051489353179932,0.7049356698989868,172076999
09-Jul-2023 13:27:18.002,0.054757095873355865,12928,172076972,62514,-0.053169503808021545,-0.7051472663879395,0.7049411535263062,172077000
09-Jul-2023 13:27:19.002,0.0547308549284935,12928,172076972,62514,-0.053142957389354706,-0.7051517963409424,0.7049410343170166,172077001
09-Jul-2023 13:27:20.002,0.05470344424247742,12928,172076972,62514,-0.05311600863933563,-0.7051576375961304,0.7049393653869629,172077002
09-Jul-2023 13:27:21.002,0.054676979780197144,12928,172076972,62514,-0.05309092998504639,-0.7051575183868408,0.7049435377120972,172077003
09-Jul-2023 13:27:22.002,0.05465000122785568,12928,172077004,62514,-0.05306512117385864,-0.7051560878753662,0.7049487829208374,172077004
09-Jul-2023 13:27:23.002,0.05462586134672165,12928,172077004,62514,-0.0530419647693634,-0.7051601409912109,0.7049484252929688,172077005
09-Jul-2023 13:27:24.002,0.05459844321012497,12928,172077004,62514,-0.053013771772384644,-0.7051647901535034,0.7049481868743896,172077006
09-Jul-2023 13:27:25.002,0.054577626287937164,12928,172077004,62514,-0.05299033224582672,-0.7051643133163452,0.7049516439437866,172077007
09-Jul-2023 13:27:26.002,0.05455201864242554,12928,172077004,62514,-0.05296829342842102,-0.705164909362793,0.7049546241760254,172077008
09-Jul-2023 13:27:27.002,0.05452810972929001,12928,172077004,62514,-0.05293906480073929,-0.7051676511764526,0.7049562931060791,172077009
09-Jul-2023 13:27:28.002,0.05450186878442764,12960,172077004,62514,-0.05291754752397537,-0.705170750617981,0.7049568891525269,172077010
09-Jul-2023 13:27:29.002,0.05447301268577576,12960,172077004,62514,-0.05288708209991455,-0.7051703929901123,0.7049614191055298,172077011
09-Jul-2023 13:27:30.002,0.054448485374450684,12960,172077004,62514,-0.05286111682653427,-0.7051717042922974,0.7049640417098999,172077012
09-Jul-2023 13:27:31.002,0.05442177504301071,12960,172077004,62514,-0.052838630974292755,-0.7051758766174316,0.7049635648727417,172077013
09-Jul-2023 13:27:32.002,0.05439534783363342,12960,172077004,62514,-0.05280992388725281,-0.7051808834075928,0.7049627304077148,172077014
09-Jul-2023 13:27:33.002,0.05436910688877106,12960,172077004,62514,-0.05278264731168747,-0.7051795721054077,0.7049682140350342,172077015
09-Jul-2023 13:27:34.002,0.05433934926986694,12960,172077004,62514,-0.0527556911110878,-0.7051796913146973,0.7049723863601685,172077016
09-Jul-2023 13:27:35.002,0.0543166846036911,12960,172077004,62514,-0.052731677889823914,-0.7051844596862793,0.7049713134765625,172077017
09-Jul-2023 13:27:36.002,0.05429041385650635,12960,172077004,62514,-0.05270381271839142,-0.7051887512207031,0.7049709558486938,172077018
09-Jul-2023 13:27:37.002,0.05426274985074997,12960,172077004,62514,-0.05267798900604248,-0.7051875591278076,0.7049762010574341,172077019
09-Jul-2023 13:27:38.002,0.05423726886510849,12960,172077004,62514,-0.0526546835899353,-0.7051886320114136,0.7049790620803833,172077020
09-Jul-2023 13:27:39.002,0.054219260811805725,12960,172077004,62514,-0.05263211578130722,-0.7051925659179688,0.7049779891967773,172077021
09-Jul-2023 13:27:40.002,0.05419023334980011,12960,172077004,62514,-0.05260515213012695,-0.705195426940918,0.704979658126831,172077022
09-Jul-2023 13:27:41.002,0.05416683107614517,12960,172077004,62514,-0.05258212238550186,-0.7051935195922852,0.7049849033355713,172077023
09-Jul-2023 13:27:42.002,0.05413845181465149,12960,172077004,62514,-0.052550822496414185,-0.7051956653594971,0.7049871683120728,172077024
09-Jul-2023 13:27:43.002,0.05411491543054581,12960,172077004,62514,-0.052527643740177155,-0.7051990032196045,0.704987645149231,172077025
09-Jul-2023 13:27:44.002,0.0540858656167984,12960,172077004,62514,-0.05250765383243561,-0.7052024602890015,0.7049877643585205,172077026
09-Jul-2023 13:27:45.002,0.05405949801206589,12960,172077004,62514,-0.05247466266155243,-0.7052001953125,0.7049945592880249,172077027
09-Jul-2023 13:27:46.002,0.05403508245944977,12960,172077004,62514,-0.05245080590248108,-0.7052026987075806,0.7049957513809204,172077028
09-Jul-2023 13:27:47.002,0.05400834232568741,12960,172077004,62514,-0.0524253249168396,-0.7052066326141357,0.7049955129623413,172077029
09-Jul-2023 13:27:48.002,0.0539826899766922,12960,172077004,62514,-0.05239816755056381,-0.7052096128463745,0.7049964666366577,172077030
09-Jul-2023 13:27:49.002,0.053957343101501465,12960,172077004,62514,-0.052373312413692474,-0.705207347869873,0.7050025463104248,172077031
09-Jul-2023 13:27:50.002,0.053931012749671936,12960,172077004,62514,-0.052351079881191254,-0.7052116394042969,0.7050020694732666,172077032
09-Jul-2023 13:27:51.002,0.05391037464141846,12960,172077004,62514,-0.05232704430818558,-0.705215334892273,0.7050015926361084,172077033
09-Jul-2023 13:27:52.002,0.05388291925191879,12960,172077004,62514,-0.05229657143354416,-0.7052174806594849,0.7050038576126099,172077034
09-Jul-2023 13:27:53.002,0.053854748606681824,12960,172077004,62514,-0.05227126181125641,-0.7052186727523804,0.7050065994262695,172077035
09-Jul-2023 13:27:54.002,0.05383191257715225,12960,172077036,62514,-0.05224961042404175,-0.7052189111709595,0.7050098180770874,172077036
09-Jul-2023 13:27:55.002,0.05380691587924957,12960,172077036,62514,-0.052221231162548065,-0.7052240371704102,0.705008864402771,172077037
09-Jul-2023 13:27:56.002,0.05377531796693802,12960,172077036,62514,-0.05219116061925888,-0.7052228450775146,0.7050143480300903,172077038
09-Jul-2023 13:27:57.002,0.05374807119369507,12960,172077036,62514,-0.052164480090141296,-0.7052227258682251,0.7050188779830933,172077039
09-Jul-2023 13:27:58.002,0.05372641235589981,12960,172077036,62514,-0.05214022845029831,-0.705224871635437,0.7050198316574097,172077040
09-Jul-2023 13:27:59.002,0.05370122939348221,12960,172077036,62514,-0.052119359374046326,-0.7052305936813354,0.7050176858901978,172077041
09-Jul-2023 13:28:00.002,0.053675033152103424,12992,172077036,62514,-0.05209244787693024,-0.705229640007019,0.7050224542617798,172077042
09-Jul-2023 13:28:01.002,0.05365046113729477,12992,172077036,62514,-0.05206671357154846,-0.7052298784255981,0.7050261497497559,172077043
09-Jul-2023 13:28:02.002,0.05362364649772644,12992,172077036,62514,-0.05203969031572342,-0.7052353620529175,0.7050247192382812,172077044
09-Jul-2023 13:28:03.002,0.053598806262016296,12992,172077036,62514,-0.052015237510204315,-0.7052394151687622,0.7050244808197021,172077045
09-Jul-2023 13:28:04.002,0.05357126146554947,12992,172077036,62514,-0.05198841542005539,-0.70524001121521,0.7050280570983887,172077046
09-Jul-2023 13:28:05.002,0.053546734154224396,12992,172077036,62514,-0.051965586841106415,-0.7052394151687622,0.7050319910049438,172077047
09-Jul-2023 13:28:06.002,0.053522102534770966,12992,172077036,62514,-0.05194096267223358,-0.705242395401001,0.7050328254699707,172077048
09-Jul-2023 13:28:07.002,0.053496696054935455,12992,172077036,62514,-0.05191327631473541,-0.7052477598190308,0.7050315141677856,172077049
09-Jul-2023 13:28:08.002,0.05346789211034775,12992,172077036,62514,-0.051884159445762634,-0.7052457332611084,0.7050378322601318,172077050
09-Jul-2023 13:28:09.002,0.05344042181968689,12992,172077036,62514,-0.05185487121343613,-0.7052454948425293,0.7050420045852661,172077051
09-Jul-2023 13:28:10.002,0.05341893434524536,12992,172077036,62514,-0.051832541823387146,-0.7052507400512695,0.7050400972366333,172077052
09-Jul-2023 13:28:11.002,0.053392164409160614,12992,172077036,62514,-0.051806025207042694,-0.7052541971206665,0.7050408124923706,172077053
09-Jul-2023 13:28:12.002,0.0533648282289505,12992,172077036,62514,-0.051780037581920624,-0.7052534818649292,0.7050453424453735,172077054
09-Jul-2023 13:28:13.002,0.05334232747554779,12992,172077036,62514,-0.05175857990980148,-0.7052528858184814,0.7050492763519287,172077055
09-Jul-2023 13:28:14.002,0.05331432819366455,12992,172077036,62514,-0.05173008143901825,-0.7052592039108276,0.7050472497940063,172077056
09-Jul-2023 13:28:15.002,0.05329166352748871,12992,172077036,62514,-0.051710836589336395,-0.7052632570266724,0.7050459384918213,172077057
09-Jul-2023 13:28:16.002,0.0532638356089592,12992,172077036,62514,-0.051683440804481506,-0.7052621841430664,0.7050511837005615,172077058
09-Jul-2023 13:28:17.002,0.053241245448589325,12992,172077036,62514,-0.051658809185028076,-0.7052620649337769,0.7050549983978271,172077059
09-Jul-2023 13:28:18.002,0.05321584641933441,12992,172077036,62514,-0.05163637548685074,-0.7052668333053589,0.7050538063049316,172077060
09-Jul-2023 13:28:19.002,0.05318722128868103,12992,172077036,62514,-0.051605015993118286,-0.7052688598632812,0.7050563097000122,172077061
09-Jul-2023 13:28:20.002,0.05316091328859329,12992,172077036,62514,-0.05157721787691116,-0.7052693367004395,0.7050598859786987,172077062
09-Jul-2023 13:28:21.002,0.05313357710838318,12992,172077036,62514,-0.051549263298511505,-0.705268144607544,0.7050646543502808,172077063
09-Jul-2023 13:28:22.002,0.05310925096273422,12992,172077036,62514,-0.05152539908885956,-0.7052743434906006,0.7050621509552002,172077064
09-Jul-2023 13:28:23.002,0.05308123677968979,12992,172077036,62514,-0.051492877304553986,-0.705276608467102,0.7050645351409912,172077065
09-Jul-2023 13:28:24.002,0.05305839329957962,12992,172077036,62514,-0.05146966129541397,-0.7052755355834961,0.7050694227218628,172077066
09-Jul-2023 13:28:25.002,0.05303124338388443,12992,172077036,62514,-0.05144895613193512,-0.7052778005599976,0.7050706148147583,172077067
09-Jul-2023 13:28:26.002,0.05301006883382797,12992,172077068,62514,-0.05142495036125183,-0.7052849531173706,0.7050666809082031,172077068
09-Jul-2023 13:28:27.002,0.05298168957233429,12992,172077068,62514,-0.051398441195487976,-0.705284833908081,0.7050706148147583,172077069
09-Jul-2023 13:28:28.002,0.052958011627197266,12992,172077068,62514,-0.051377490162849426,-0.7052832841873169,0.7050755023956299,172077070
09-Jul-2023 13:28:29.002,0.05293156951665878,12992,172077068,62514,-0.051348187029361725,-0.7052874565124512,0.7050755023956299,172077071
09-Jul-2023 13:28:30.002,0.05290478467941284,12992,172077068,62514,-0.05132170766592026,-0.7052909135818481,0.7050760984420776,172077072
09-Jul-2023 13:28:31.002,0.05287773162126541,12992,172077068,62514,-0.05129262059926987,-0.7052899599075317,0.7050811052322388,172077073
09-Jul-2023 13:28:32.002,0.05285130441188812,13024,172077068,62514,-0.05126441270112991,-0.7052876949310303,0.7050873041152954,172077074
09-Jul-2023 13:28:33.002,0.052826330065727234,13024,172077068,62514,-0.05124124139547348,-0.7052934169769287,0.7050853967666626,172077075
09-Jul-2023 13:28:34.002,0.052799977362155914,13024,172077068,62514,-0.05121361464262009,-0.7052978277206421,0.705085039138794,172077076
09-Jul-2023 13:28:35.002,0.05277642607688904,13024,172077068,62514,-0.051191240549087524,-0.7052979469299316,0.7050881385803223,172077077
09-Jul-2023 13:28:36.002,0.05275232344865799,13024,172077068,62514,-0.05116467922925949,-0.7052980661392212,0.7050917148590088,172077078
09-Jul-2023 13:28:37.002,0.052727729082107544,13024,172077068,62514,-0.05114375799894333,-0.7053016424179077,0.7050917148590088,172077079
09-Jul-2023 13:28:38.002,0.052702248096466064,13024,172077068,62514,-0.05111626535654068,-0.705308198928833,0.7050888538360596,172077080
09-Jul-2023 13:28:39.002,0.052675507962703705,13024,172077068,62514,-0.05109252780675888,-0.7053074836730957,0.7050933837890625,172077081
09-Jul-2023 13:28:40.002,0.0526486411690712,13024,172077068,62514,-0.051062703132629395,-0.7053086757659912,0.7050963640213013,172077082
09-Jul-2023 13:28:41.002,0.052621737122535706,13024,172077068,62514,-0.051038436591625214,-0.7053121328353882,0.7050967216491699,172077083
09-Jul-2023 13:28:42.002,0.05259452760219574,13024,172077068,62514,-0.05101119726896286,-0.7053141593933105,0.7050986289978027,172077084
09-Jul-2023 13:28:43.002,0.052567921578884125,13024,172077068,62514,-0.05098409950733185,-0.7053126096725464,0.7051042318344116,172077085
09-Jul-2023 13:28:44.002,0.05254161357879639,13024,172077068,62514,-0.05095789581537247,-0.7053115367889404,0.7051088809967041,172077086
09-Jul-2023 13:28:45.002,0.05251642316579819,13024,172077068,62514,-0.050931669771671295,-0.7053171396255493,0.7051073312759399,172077087
09-Jul-2023 13:28:46.002,0.052493296563625336,13024,172077068,62514,-0.05090939253568649,-0.705319881439209,0.7051079273223877,172077088
09-Jul-2023 13:28:47.002,0.05246962606906891,13024,172077068,62514,-0.05088245868682861,-0.7053201198577881,0.7051111459732056,172077089
09-Jul-2023 13:28:48.002,0.05244468152523041,13024,172077068,62514,-0.05086059868335724,-0.7053208351135254,0.7051140069961548,172077090
09-Jul-2023 13:28:49.002,0.0524209663271904,13024,172077068,62514,-0.0508350133895874,-0.7053285837173462,0.7051098346710205,172077091
09-Jul-2023 13:28:50.002,0.05239354819059372,13024,172077068,62514,-0.050804443657398224,-0.7053309679031372,0.7051116228103638,172077092
09-Jul-2023 13:28:51.002,0.0523645356297493,13024,172077068,62514,-0.0507783442735672,-0.705328106880188,0.7051184177398682,172077093
09-Jul-2023 13:28:52.002,0.05233803391456604,13024,172077068,62514,-0.05075285583734512,-0.7053292989730835,0.7051211595535278,172077094
09-Jul-2023 13:28:53.002,0.05230984836816788,13024,172077068,62514,-0.05072815716266632,-0.7053338289260864,0.7051205635070801,172077095
09-Jul-2023 13:28:54.002,0.05228304862976074,13024,172077068,62514,-0.05069538950920105,-0.7053356170654297,0.7051231861114502,172077096
09-Jul-2023 13:28:55.002,0.05225884169340134,13024,172077068,62514,-0.050671495497226715,-0.7053326368331909,0.7051297426223755,172077097
09-Jul-2023 13:28:56.002,0.052235282957553864,13024,172077068,62514,-0.05064980685710907,-0.7053358554840088,0.705129861831665,172077098
09-Jul-2023 13:28:57.002,0.05221231281757355,13024,172077068,62514,-0.05062524229288101,-0.7053420543670654,0.7051267623901367,172077099
09-Jul-2023 13:28:58.002,0.05218254029750824,13024,172077100,62508,-0.05060097575187683,-0.7053436040878296,0.7051291465759277,172077100
09-Jul-2023 13:28:59.002,0.05215778946876526,13024,172077100,62508,-0.05057494342327118,-0.7053412199020386,0.7051353454589844,172077101
09-Jul-2023 13:29:00.002,0.052133746445178986,13024,172077100,62508,-0.05055274814367294,-0.7053459882736206,0.7051339149475098,172077102
09-Jul-2023 13:29:01.002,0.05210836976766586,13024,172077100,62508,-0.0505237951874733,-0.7053507566452026,0.7051330804824829,172077103
09-Jul-2023 13:29:02.002,0.05208449065685272,13024,172077100,62508,-0.05049952119588852,-0.7053505182266235,0.7051368951797485,172077104
09-Jul-2023 13:29:03.002,0.05205395817756653,13024,172077100,62508,-0.05046789348125458,-0.7053484916687012,0.7051435708999634,172077105
09-Jul-2023 13:29:04.002,0.05203085392713547,13056,172077100,62508,-0.05044081062078476,-0.7053529024124146,0.7051428556442261,172077106
09-Jul-2023 13:29:05.002,0.05200212448835373,13056,172077100,62508,-0.050414085388183594,-0.7053573131561279,0.7051422595977783,172077107
09-Jul-2023 13:29:06.002,0.051975615322589874,13056,172077100,62508,-0.05039059370756149,-0.7053574323654175,0.7051459550857544,172077108
09-Jul-2023 13:29:07.002,0.05194947123527527,13056,172077100,62508,-0.050363220274448395,-0.7053554058074951,0.7051519155502319,172077109
09-Jul-2023 13:29:08.002,0.0519271194934845,13056,172077100,62508,-0.05034381151199341,-0.7053588628768921,0.7051512002944946,172077110
09-Jul-2023 13:29:09.002,0.05189896374940872,13056,172077100,62508,-0.05031455308198929,-0.7053651809692383,0.7051490545272827,172077111
09-Jul-2023 13:29:10.002,0.05187422037124634,13056,172077100,62508,-0.05028897523880005,-0.7053625583648682,0.7051553726196289,172077112
09-Jul-2023 13:29:11.002,0.0518505796790123,13056,172077100,62508,-0.050265274941921234,-0.7053635120391846,0.7051581144332886,172077113
09-Jul-2023 13:29:12.002,0.051823534071445465,13056,172077100,62508,-0.0502411350607872,-0.705369234085083,0.7051558494567871,172077114
09-Jul-2023 13:29:13.002,0.05180099606513977,13056,172077100,62508,-0.05021387338638306,-0.705374002456665,0.7051547765731812,172077115
09-Jul-2023 13:29:14.002,0.051773592829704285,13056,172077100,62508,-0.05018962174654007,-0.7053720951080322,0.7051606178283691,172077116
09-Jul-2023 13:29:15.002,0.05174657702445984,13056,172077100,62508,-0.050163283944129944,-0.705374002456665,0.7051620483398438,172077117
09-Jul-2023 13:29:16.002,0.05171843618154526,13056,172077100,62508,-0.05013202130794525,-0.7053786516189575,0.7051618099212646,172077118
09-Jul-2023 13:29:17.002,0.051695071160793304,13056,172077100,62508,-0.05010852962732315,-0.7053818702697754,0.7051621675491333,172077119
09-Jul-2023 13:29:18.002,0.05167116969823837,13056,172077100,62508,-0.050079599022865295,-0.7053786516189575,0.7051689624786377,172077120
09-Jul-2023 13:29:19.002,0.051645852625370026,13056,172077100,62508,-0.05006025731563568,-0.7053781747817993,0.7051727771759033,172077121
09-Jul-2023 13:29:20.002,0.05161826312541962,13056,172077100,62508,-0.05003158003091812,-0.7053831815719604,0.7051717042922974,172077122
09-Jul-2023 13:29:21.002,0.05159149318933487,13056,172077100,62508,-0.05000796914100647,-0.7053872346878052,0.7051717042922974,172077123
09-Jul-2023 13:29:22.002,0.05156833678483963,13056,172077100,62508,-0.049978964030742645,-0.7053838968276978,0.7051784992218018,172077124
09-Jul-2023 13:29:23.002,0.05154430866241455,13056,172077100,62508,-0.04995852708816528,-0.7053873538970947,0.7051783800125122,172077125
09-Jul-2023 13:29:24.002,0.051516175270080566,13056,172077100,62508,-0.049930110573768616,-0.7053942680358887,0.7051753997802734,172077126
09-Jul-2023 13:29:25.002,0.05148684233427048,13056,172077100,62508,-0.04990126192569733,-0.7053960561752319,0.7051776647567749,172077127
09-Jul-2023 13:29:26.002,0.051462672650814056,13056,172077100,62508,-0.049872517585754395,-0.7053935527801514,0.7051841020584106,172077128
09-Jul-2023 13:29:27.002,0.051434941589832306,13056,172077100,62508,-0.0498458594083786,-0.7053972482681274,0.7051843404769897,172077129
09-Jul-2023 13:29:28.002,0.05141051858663559,13056,172077100,62508,-0.04982057958841324,-0.705402135848999,0.7051831483840942,172077130
09-Jul-2023 13:29:29.002,0.05138561129570007,13056,172077100,62508,-0.04979459196329117,-0.7054023742675781,0.7051866054534912,172077131
09-Jul-2023 13:29:30.002,0.051363505423069,13056,172077132,62514,-0.04977200925350189,-0.7053992748260498,0.7051928043365479,172077132
09-Jul-2023 13:29:31.002,0.051340244710445404,13056,172077132,62514,-0.049750544130802155,-0.7054028511047363,0.7051924467086792,172077133
09-Jul-2023 13:29:32.002,0.05131175369024277,13056,172077132,62514,-0.049723878502845764,-0.7054073810577393,0.7051918506622314,172077134
09-Jul-2023 13:29:33.002,0.0512833446264267,13056,172077132,62514,-0.049700573086738586,-0.7054078578948975,0.7051951885223389,172077135
09-Jul-2023 13:29:34.002,0.05126062035560608,13056,172077132,62514,-0.0496755987405777,-0.7054057121276855,0.7052005529403687,172077136
09-Jul-2023 13:29:35.002,0.051234737038612366,13056,172077132,62514,-0.04964554309844971,-0.705410361289978,0.7051998376846313,172077137
09-Jul-2023 13:29:36.002,0.05120900273323059,13088,172077132,62514,-0.049620047211647034,-0.7054163217544556,0.7051975727081299,172077138
09-Jul-2023 13:29:37.002,0.051179468631744385,13088,172077132,62514,-0.04959496110677719,-0.7054156064987183,0.7052023410797119,172077139
09-Jul-2023 13:29:38.002,0.05115325748920441,13088,172077132,62514,-0.04956439882516861,-0.7054150104522705,0.7052069902420044,172077140
09-Jul-2023 13:29:39.002,0.05112817883491516,13088,172077132,62514,-0.04954428970813751,-0.7054210901260376,0.7052041292190552,172077141
09-Jul-2023 13:29:40.002,0.051100850105285645,13088,172077132,62514,-0.04951372742652893,-0.7054259777069092,0.7052032947540283,172077142
09-Jul-2023 13:29:41.002,0.05107767879962921,13088,172077132,62514,-0.049491189420223236,-0.7054232358932495,0.7052096128463745,172077143
09-Jul-2023 13:29:42.002,0.051052168011665344,13088,172077132,62514,-0.04946731775999069,-0.7054232358932495,0.7052129507064819,172077144
09-Jul-2023 13:29:43.002,0.05103066563606262,13088,172077132,62514,-0.04944456368684769,-0.7054274082183838,0.705211877822876,172077145
09-Jul-2023 13:29:44.002,0.051001742482185364,13088,172077132,62514,-0.04941946268081665,-0.7054308652877808,0.7052119970321655,172077146
09-Jul-2023 13:29:45.002,0.05097655951976776,13088,172077132,62514,-0.04939109832048416,-0.7054272890090942,0.7052195072174072,172077147
09-Jul-2023 13:29:46.002,0.0509507954120636,13088,172077132,62514,-0.049364134669303894,-0.7054282426834106,0.7052223682403564,172077148
09-Jul-2023 13:29:47.002,0.05092625319957733,13088,172077132,62514,-0.04933362454175949,-0.705435037612915,0.7052196264266968,172077149
09-Jul-2023 13:29:48.002,0.050896406173706055,13088,172077132,62514,-0.04930632561445236,-0.7054381370544434,0.7052204608917236,172077150
09-Jul-2023 13:29:49.002,0.05087116360664368,13088,172077132,62514,-0.04928351938724518,-0.7054365873336792,0.7052254676818848,172077151
09-Jul-2023 13:29:50.002,0.05084841698408127,13088,172077132,62514,-0.04925726354122162,-0.7054369449615479,0.7052285671234131,172077152
09-Jul-2023 13:29:51.002,0.05082031339406967,13088,172077132,62514,-0.04922982305288315,-0.7054438591003418,0.7052255868911743,172077153
09-Jul-2023 13:29:52.002,0.05079232156276703,13088,172077132,62514,-0.049202971160411835,-0.705446720123291,0.7052266597747803,172077154
09-Jul-2023 13:29:53.002,0.05077286809682846,13088,172077132,62514,-0.04918137192726135,-0.7054427862167358,0.7052332162857056,172077155
09-Jul-2023 13:29:54.002,0.050744250416755676,13088,172077132,62514,-0.04915904998779297,-0.7054462432861328,0.7052338123321533,172077156
09-Jul-2023 13:29:55.002,0.05071836709976196,13088,172077132,62514,-0.04913719743490219,-0.7054511308670044,0.7052322626113892,172077157
09-Jul-2023 13:29:56.002,0.05069481581449509,13088,172077132,62514,-0.04910896718502045,-0.7054511308670044,0.7052357196807861,172077158
09-Jul-2023 13:29:57.002,0.05066835880279541,13088,172077132,62514,-0.04908543825149536,-0.7054485082626343,0.7052419185638428,172077159
09-Jul-2023 13:29:58.002,0.050640881061553955,13088,172077132,62514,-0.049056366086006165,-0.705451250076294,0.7052432298660278,172077160
09-Jul-2023 13:29:59.002,0.05061565339565277,13088,172077132,62514,-0.04902949184179306,-0.7054576873779297,0.7052404880523682,172077161
09-Jul-2023 13:30:00.002,0.05058819055557251,13088,172077132,62514,-0.04900171607732773,-0.7054595947265625,0.705242395401001,172077162
09-Jul-2023 13:30:01.002,0.050564393401145935,13088,172077132,62514,-0.048976726830005646,-0.7054564952850342,0.7052489519119263,172077163
09-Jul-2023 13:30:02.002,0.050538234412670135,13088,172077164,62514,-0.04895077645778656,-0.7054613828659058,0.7052478790283203,172077164
09-Jul-2023 13:30:03.002,0.05051201581954956,13088,172077164,62514,-0.048925161361694336,-0.7054673433303833,0.7052453756332397,172077165
09-Jul-2023 13:30:04.002,0.05048472434282303,13088,172077164,62514,-0.04890187829732895,-0.7054648399353027,0.7052515745162964,172077166
09-Jul-2023 13:30:05.002,0.05046535283327103,13088,172077164,62514,-0.04888171702623367,-0.7054622173309326,0.7052570581436157,172077167
09-Jul-2023 13:30:06.002,0.050437651574611664,13088,172077164,62514,-0.048853300511837006,-0.7054675817489624,0.7052556276321411,172077168
09-Jul-2023 13:30:07.002,0.050412170588970184,13088,172077164,62514,-0.04882904887199402,-0.7054725885391235,0.705254316329956,172077169
09-Jul-2023 13:30:08.002,0.050388529896736145,13120,172077164,62514,-0.048801131546497345,-0.7054696083068848,0.7052606344223022,172077170
09-Jul-2023 13:30:09.002,0.05035842955112457,13120,172077164,62514,-0.04877190291881561,-0.7054692506790161,0.7052651643753052,172077171
09-Jul-2023 13:30:10.002,0.05033453553915024,13120,172077164,62514,-0.048749297857284546,-0.7054767608642578,0.7052609920501709,172077172
09-Jul-2023 13:30:11.002,0.05030804127454758,13120,172077164,62514,-0.04871673882007599,-0.7054811716079712,0.7052606344223022,172077173
09-Jul-2023 13:30:12.002,0.05028095841407776,13120,172077164,62514,-0.04869323968887329,-0.7054791450500488,0.7052662372589111,172077174
09-Jul-2023 13:30:13.002,0.050257161259651184,13120,172077164,62514,-0.04866780340671539,-0.7054798603057861,0.7052690982818604,172077175
09-Jul-2023 13:30:14.002,0.050231873989105225,13120,172077164,62514,-0.04864177852869034,-0.7054851055145264,0.7052671909332275,172077176
09-Jul-2023 13:30:15.002,0.050204887986183167,13120,172077164,62514,-0.04861605912446976,-0.7054866552352905,0.7052695751190186,172077177
09-Jul-2023 13:30:16.002,0.05017738789319992,13120,172077164,62514,-0.04858767241239548,-0.705485463142395,0.7052744626998901,172077178
09-Jul-2023 13:30:17.002,0.050156377255916595,13120,172077164,62514,-0.04856380075216293,-0.7054867744445801,0.705276370048523,172077179
09-Jul-2023 13:30:18.002,0.050130389630794525,13120,172077164,62514,-0.04854423552751541,-0.7054917812347412,0.7052743434906006,172077180
09-Jul-2023 13:30:19.002,0.050106607377529144,13120,172077164,62514,-0.04851937294006348,-0.7054929733276367,0.7052768468856812,172077181
09-Jul-2023 13:30:20.002,0.05007544904947281,13120,172077164,62514,-0.0484905019402504,-0.7054909467697144,0.7052830457687378,172077182
09-Jul-2023 13:30:21.002,0.05005175620317459,13120,172077164,62514,-0.048467978835105896,-0.7054932117462158,0.7052838802337646,172077183
09-Jul-2023 13:30:22.002,0.0500296875834465,13120,172077164,62514,-0.04844354838132858,-0.7055003643035889,0.7052799463272095,172077184
09-Jul-2023 13:30:23.002,0.049999430775642395,13120,172077164,62514,-0.04841199517250061,-0.7055031061172485,0.7052816152572632,172077185
09-Jul-2023 13:30:24.002,0.049971118569374084,13120,172077164,62514,-0.04838298261165619,-0.7055002450942993,0.705288290977478,172077186
09-Jul-2023 13:30:25.002,0.049948327243328094,13120,172077164,62514,-0.0483577623963356,-0.7055033445358276,0.7052887678146362,172077187
09-Jul-2023 13:30:26.002,0.04992125928401947,13120,172077164,62514,-0.04832842946052551,-0.7055090665817261,0.705286979675293,172077188
09-Jul-2023 13:30:27.002,0.049894072115421295,13120,172077164,62514,-0.04830195754766464,-0.7055085897445679,0.7052910327911377,172077189
09-Jul-2023 13:30:28.002,0.04986926168203354,13120,172077164,62514,-0.04827989637851715,-0.7055068016052246,0.7052962779998779,172077190
09-Jul-2023 13:30:29.002,0.04984506219625473,13120,172077164,62514,-0.04825444519519806,-0.7055108547210693,0.7052955627441406,172077191
09-Jul-2023 13:30:30.002,0.04981885850429535,13120,172077164,62514,-0.04823125898838043,-0.7055155038833618,0.7052943706512451,172077192
09-Jul-2023 13:30:31.002,0.04979263246059418,13120,172077164,62514,-0.04820667952299118,-0.7055147886276245,0.7052987813949585,172077193
09-Jul-2023 13:30:32.002,0.04977084696292877,13120,172077164,62514,-0.04817940294742584,-0.7055127620697021,0.7053042650222778,172077194
09-Jul-2023 13:30:33.002,0.04974096268415451,13120,172077164,62514,-0.04815095663070679,-0.7055168151855469,0.7053041458129883,172077195
09-Jul-2023 13:30:34.002,0.049714960157871246,13120,172077196,62514,-0.04812738299369812,-0.7055248022079468,0.7052997350692749,172077196
09-Jul-2023 13:30:35.002,0.04968710243701935,13120,172077196,62514,-0.048095546662807465,-0.705522894859314,0.7053056955337524,172077197
09-Jul-2023 13:30:36.002,0.049659326672554016,13120,172077196,62514,-0.048069924116134644,-0.7055230140686035,0.7053091526031494,172077198
09-Jul-2023 13:30:37.002,0.04963234066963196,13120,172077196,62514,-0.04804449528455734,-0.7055279016494751,0.7053079605102539,172077199
09-Jul-2023 13:30:38.002,0.04961022734642029,13120,172077196,62514,-0.048018984496593475,-0.7055337429046631,0.7053054571151733,172077200
09-Jul-2023 13:30:39.002,0.04958493262529373,13120,172077196,62514,-0.047990262508392334,-0.7055308818817139,0.7053121328353882,172077201
09-Jul-2023 13:30:40.002,0.04956012964248657,13152,172077196,62514,-0.047972001135349274,-0.7055301666259766,0.7053158283233643,172077202
09-Jul-2023 13:30:41.002,0.04953640699386597,13152,172077196,62514,-0.04794471710920334,-0.7055350542068481,0.7053143978118896,172077203
09-Jul-2023 13:30:42.002,0.04951082915067673,13152,172077196,62514,-0.04792089760303497,-0.7055397033691406,0.7053128480911255,172077204
09-Jul-2023 13:30:43.002,0.04948728531599045,13152,172077196,62514,-0.0478995144367218,-0.7055352926254272,0.7053203582763672,172077205
09-Jul-2023 13:30:44.002,0.04946405440568924,13152,172077196,62514,-0.04787106812000275,-0.7055357694625854,0.7053234577178955,172077206
09-Jul-2023 13:30:45.003,0.04943380504846573,13152,172077196,62514,-0.047844067215919495,-0.705542802810669,0.7053205966949463,172077207
09-Jul-2023 13:30:46.003,0.04940592497587204,13152,172077196,62514,-0.047815218567848206,-0.7055445909500122,0.7053226232528687,172077208
09-Jul-2023 13:30:47.003,0.049381323158741,13152,172077196,62514,-0.047786734998226166,-0.7055422067642212,0.7053287029266357,172077209
09-Jul-2023 13:30:48.003,0.049356043338775635,13152,172077196,62514,-0.047766514122486115,-0.7055435180664062,0.7053303718566895,172077210
09-Jul-2023 13:30:49.003,0.04932715743780136,13152,172077196,62514,-0.047737739980220795,-0.7055513858795166,0.7053265571594238,172077211
09-Jul-2023 13:30:50.003,0.049303874373435974,13152,172077196,62514,-0.047711461782455444,-0.7055528163909912,0.7053285837173462,172077212
09-Jul-2023 13:30:51.003,0.04928264766931534,13152,172077196,62514,-0.04769396781921387,-0.7055487632751465,0.7053353786468506,172077213
09-Jul-2023 13:30:52.003,0.04925689101219177,13152,172077196,62514,-0.047668009996414185,-0.7055529356002808,0.7053347826004028,172077214
09-Jul-2023 13:30:53.003,0.049228958785533905,13152,172077196,62514,-0.04763945937156677,-0.7055586576461792,0.7053327560424805,172077215
09-Jul-2023 13:30:54.003,0.049201034009456635,13152,172077196,62514,-0.04761609435081482,-0.7055572271347046,0.7053375244140625,172077216
09-Jul-2023 13:30:55.003,0.04917779564857483,13152,172077196,62514,-0.04758807271718979,-0.7055544853210449,0.7053439617156982,172077217
09-Jul-2023 13:30:56.003,0.049152590334415436,13152,172077196,62514,-0.04756171256303787,-0.705559253692627,0.7053427696228027,172077218
09-Jul-2023 13:30:57.003,0.049123458564281464,13152,172077196,62514,-0.04753442108631134,-0.7055659294128418,0.7053400278091431,172077219
09-Jul-2023 13:30:58.003,0.04909853637218475,13152,172077196,62514,-0.04750903695821762,-0.7055628299713135,0.7053463459014893,172077220
09-Jul-2023 13:30:59.003,0.049074530601501465,13152,172077196,62514,-0.04748062789440155,-0.7055610418319702,0.7053519487380981,172077221
09-Jul-2023 13:31:00.003,0.04905039072036743,13152,172077196,62514,-0.04745747148990631,-0.7055666446685791,0.7053495645523071,172077222
09-Jul-2023 13:31:01.003,0.04902014881372452,13152,172077196,62514,-0.04743160307407379,-0.7055730819702148,0.705346941947937,172077223
09-Jul-2023 13:31:02.003,0.04899675399065018,13152,172077196,62514,-0.04740504175424576,-0.7055703401565552,0.7053532600402832,172077224
09-Jul-2023 13:31:03.003,0.048972733318805695,13152,172077196,62514,-0.047379374504089355,-0.7055697441101074,0.7053570747375488,172077225
09-Jul-2023 13:31:04.003,0.0489441454410553,13152,172077196,62514,-0.047358155250549316,-0.7055747509002686,0.7053555250167847,172077226
09-Jul-2023 13:31:05.003,0.04892122000455856,13152,172077196,62514,-0.047333501279354095,-0.7055799961090088,0.7053532600402832,172077227
09-Jul-2023 13:31:06.003,0.04889676719903946,13152,172077228,62514,-0.047307103872299194,-0.7055754661560059,0.7053612470626831,172077228
09-Jul-2023 13:31:07.003,0.04887198656797409,13152,172077228,62514,-0.04728040099143982,-0.7055743932723999,0.7053658962249756,172077229
09-Jul-2023 13:31:08.003,0.04884405434131622,13152,172077228,62514,-0.047254011034965515,-0.7055820226669312,0.70536208152771,172077230
09-Jul-2023 13:31:09.003,0.04881623387336731,13152,172077228,62514,-0.04722870886325836,-0.7055855989456177,0.7053622007369995,172077231
09-Jul-2023 13:31:10.003,0.04879473149776459,13152,172077228,62514,-0.0472031831741333,-0.705581784248352,0.7053693532943726,172077232
09-Jul-2023 13:31:11.003,0.048764728009700775,13152,172077228,62514,-0.04717366397380829,-0.7055819034576416,0.7053732872009277,172077233
09-Jul-2023 13:31:12.003,0.04874154180288315,13184,172077228,62514,-0.04714922606945038,-0.7055882215499878,0.705370306968689,172077234
09-Jul-2023 13:31:13.003,0.048712022602558136,13184,172077228,62514,-0.0471225306391716,-0.705592155456543,0.7053701877593994,172077235
09-Jul-2023 13:31:14.003,0.04869084805250168,13184,172077228,62514,-0.047097690403461456,-0.7055872678756714,0.7053778171539307,172077236
09-Jul-2023 13:31:15.003,0.0486639067530632,13184,172077228,62514,-0.047075055539608,-0.7055906057357788,0.7053779363632202,172077237
09-Jul-2023 13:31:16.003,0.048636868596076965,13184,172077228,62514,-0.04704930633306503,-0.7055987119674683,0.7053732872009277,172077238
09-Jul-2023 13:31:17.003,0.048613324761390686,13184,172077228,62514,-0.04702630639076233,-0.7055981159210205,0.7053772211074829,172077239
09-Jul-2023 13:31:18.003,0.04858861863613129,13184,172077228,62514,-0.04700102657079697,-0.7055940628051758,0.7053846120834351,172077240
09-Jul-2023 13:31:19.003,0.04856046289205551,13184,172077228,62514,-0.04697312414646149,-0.7055975198745728,0.7053848505020142,172077241
09-Jul-2023 13:31:20.003,0.048537030816078186,13184,172077228,62514,-0.04694918543100357,-0.7056032419204712,0.7053823471069336,172077242
09-Jul-2023 13:31:21.003,0.048510417342185974,13184,172077228,62514,-0.046921826899051666,-0.7056020498275757,0.7053872346878052,172077243
09-Jul-2023 13:31:22.003,0.04848198592662811,13184,172077228,62514,-0.046891503036022186,-0.7056018114089966,0.7053914070129395,172077244
09-Jul-2023 13:31:23.003,0.04846037179231644,13184,172077228,62514,-0.04686756432056427,-0.7056059837341309,0.7053906917572021,172077245
09-Jul-2023 13:31:24.003,0.048430055379867554,13184,172077228,62514,-0.046841517090797424,-0.7056107521057129,0.7053894996643066,172077246
09-Jul-2023 13:31:25.003,0.04840449243783951,13184,172077228,62514,-0.04681641608476639,-0.7056100368499756,0.7053936719894409,172077247
09-Jul-2023 13:31:26.003,0.048379361629486084,13184,172077228,62514,-0.04678887128829956,-0.7056102752685547,0.7053968906402588,172077248
09-Jul-2023 13:31:27.003,0.048353418707847595,13184,172077228,62514,-0.04676573723554611,-0.7056142091751099,0.7053964138031006,172077249
09-Jul-2023 13:31:28.003,0.04832887649536133,13184,172077228,62514,-0.04674258083105087,-0.7056188583374023,0.705394983291626,172077250
09-Jul-2023 13:31:29.003,0.04830598831176758,13184,172077228,62514,-0.04671835899353027,-0.7056170701980591,0.7053999900817871,172077251
09-Jul-2023 13:31:30.003,0.04828055202960968,13184,172077228,62514,-0.04669027775526047,-0.7056170701980591,0.7054034471511841,172077252
09-Jul-2023 13:31:31.003,0.04825296252965927,13184,172077228,62514,-0.046662911772727966,-0.7056230306625366,0.7054010629653931,172077253
09-Jul-2023 13:31:32.003,0.048226989805698395,13184,172077228,62514,-0.04663555324077606,-0.7056255340576172,0.7054023742675781,172077254
09-Jul-2023 13:31:33.003,0.0482020229101181,13184,172077228,62514,-0.04661271721124649,-0.7056246995925903,0.7054064273834229,172077255
09-Jul-2023 13:31:34.003,0.048175252974033356,13184,172077228,62514,-0.046585261821746826,-0.7056225538253784,0.7054120302200317,172077256
09-Jul-2023 13:31:35.003,0.0481501966714859,13184,172077228,62514,-0.04655615985393524,-0.7056286334991455,0.7054095268249512,172077257
09-Jul-2023 13:31:36.003,0.048122555017471313,13184,172077228,62514,-0.04653081297874451,-0.7056316137313843,0.7054102420806885,172077258
09-Jul-2023 13:31:37.003,0.04809550940990448,13184,172077228,62514,-0.04650916904211044,-0.7056305408477783,0.7054147720336914,172077259
09-Jul-2023 13:31:38.003,0.04807452857494354,13184,172077260,62514,-0.04648023098707199,-0.7056311368942261,0.705417275428772,172077260
09-Jul-2023 13:31:39.003,0.04805002361536026,13184,172077260,62514,-0.04645807296037674,-0.7056369781494141,0.7054145336151123,172077261
09-Jul-2023 13:31:40.003,0.04802215099334717,13184,172077260,62514,-0.046431250870227814,-0.7056385278701782,0.7054169178009033,172077262
09-Jul-2023 13:31:41.003,0.04799681156873703,13184,172077260,62514,-0.04640413075685501,-0.7056376934051514,0.7054212093353271,172077263
09-Jul-2023 13:31:42.003,0.04797045886516571,13184,172077260,62514,-0.0463775098323822,-0.7056409120559692,0.7054212093353271,172077264
09-Jul-2023 13:31:43.003,0.04794229567050934,13184,172077260,62514,-0.04635222256183624,-0.7056460380554199,0.705419659614563,172077265
09-Jul-2023 13:31:44.003,0.04791926592588425,13216,172077260,62514,-0.04632674157619476,-0.7056453227996826,0.7054235935211182,172077266
09-Jul-2023 13:31:45.003,0.04789475351572037,13216,172077260,62514,-0.04630015790462494,-0.7056444883346558,0.7054280042648315,172077267
09-Jul-2023 13:31:46.003,0.04786571115255356,13216,172077260,62514,-0.04627353698015213,-0.7056469917297363,0.705429196357727,172077268
09-Jul-2023 13:31:47.003,0.04784111678600311,13216,172077260,62514,-0.04624825716018677,-0.7056512832641602,0.7054282426834106,172077269
09-Jul-2023 13:31:48.003,0.04781549423933029,13216,172077260,62514,-0.04622138291597366,-0.7056524753570557,0.7054306268692017,172077270
09-Jul-2023 13:31:49.003,0.04778972268104553,13216,172077260,62514,-0.046198971569538116,-0.7056499719619751,0.7054363489151001,172077271
09-Jul-2023 13:31:50.003,0.047761864960193634,13216,172077260,62514,-0.04617004841566086,-0.7056527137756348,0.7054373025894165,172077272
09-Jul-2023 13:31:51.003,0.04773615300655365,13216,172077260,62514,-0.046144649386405945,-0.7056580781936646,0.7054353952407837,172077273
09-Jul-2023 13:31:52.003,0.047713689506053925,13216,172077260,62514,-0.04612192511558533,-0.7056584358215332,0.7054381370544434,172077274
09-Jul-2023 13:31:53.003,0.047689683735370636,13216,172077260,62514,-0.04609670490026474,-0.7056584358215332,0.7054409980773926,172077275
09-Jul-2023 13:31:54.003,0.04766412079334259,13216,172077260,62514,-0.046068139374256134,-0.7056617736816406,0.7054417133331299,172077276
09-Jul-2023 13:31:55.003,0.04763513803482056,13216,172077260,62514,-0.046043090522289276,-0.7056666612625122,0.7054400444030762,172077277
09-Jul-2023 13:31:56.003,0.04760918766260147,13216,172077260,62514,-0.04601740837097168,-0.7056658267974854,0.7054443359375,172077278
09-Jul-2023 13:31:57.003,0.04758153110742569,13216,172077260,62514,-0.04598608613014221,-0.7056659460067749,0.7054481506347656,172077279
09-Jul-2023 13:31:58.003,0.04755615442991257,13216,172077260,62514,-0.04595928639173508,-0.7056711912155151,0.705446720123291,172077280
09-Jul-2023 13:31:59.003,0.04752987623214722,13216,172077260,62514,-0.045934416353702545,-0.7056735754013062,0.7054474353790283,172077281
09-Jul-2023 13:32:00.003,0.04750747233629227,13216,172077260,62514,-0.04591112583875656,-0.7056723833084106,0.7054516077041626,172077282
09-Jul-2023 13:32:01.003,0.04748009890317917,13216,172077260,62514,-0.045885905623435974,-0.7056721448898315,0.7054556608200073,172077283
09-Jul-2023 13:32:02.003,0.04745282977819443,13216,172077260,62514,-0.04585892707109451,-0.7056772708892822,0.7054539918899536,172077284
09-Jul-2023 13:32:03.003,0.04742800444364548,13216,172077260,62514,-0.04583468288183212,-0.7056808471679688,0.705453634262085,172077285
09-Jul-2023 13:32:04.003,0.04740222543478012,13216,172077260,62514,-0.0458095446228981,-0.7056784629821777,0.7054593563079834,172077286
09-Jul-2023 13:32:05.003,0.04737959802150726,13216,172077260,62514,-0.045785725116729736,-0.7056807279586792,0.7054601907730103,172077287
09-Jul-2023 13:32:06.003,0.04735225439071655,13216,172077260,62514,-0.045761026442050934,-0.7056840658187866,0.7054600715637207,172077288
09-Jul-2023 13:32:07.003,0.04732675105333328,13216,172077260,62514,-0.04573248326778412,-0.705687403678894,0.7054603099822998,172077289
09-Jul-2023 13:32:08.003,0.04730130732059479,13216,172077260,62514,-0.04570432007312775,-0.705685019493103,0.7054663896560669,172077290
09-Jul-2023 13:32:09.003,0.04727568477392197,13216,172077260,62514,-0.04567864537239075,-0.7056868076324463,0.7054680585861206,172077291
09-Jul-2023 13:32:10.003,0.04724803566932678,13216,172077292,62514,-0.04565639793872833,-0.7056920528411865,0.7054661512374878,172077292
09-Jul-2023 13:32:11.003,0.04722539335489273,13216,172077292,62514,-0.04563053697347641,-0.7056931257247925,0.7054682970046997,172077293
09-Jul-2023 13:32:12.003,0.04719863086938858,13216,172077292,62514,-0.04560589790344238,-0.7056914567947388,0.7054733037948608,172077294
09-Jul-2023 13:32:13.003,0.04717417061328888,13216,172077292,62514,-0.04558345675468445,-0.7056922912597656,0.7054755687713623,172077295
09-Jul-2023 13:32:14.003,0.04714950919151306,13216,172077292,62514,-0.045555636286735535,-0.7056996822357178,0.7054715156555176,172077296
09-Jul-2023 13:32:15.003,0.04712418466806412,13216,172077292,62514,-0.04552927613258362,-0.7057013511657715,0.7054733037948608,172077297
09-Jul-2023 13:32:16.003,0.04709409922361374,13248,172077292,62514,-0.045506320893764496,-0.7056995630264282,0.7054784297943115,172077298
09-Jul-2023 13:32:17.003,0.04707184433937073,13248,172077292,62514,-0.04547499120235443,-0.7057040929794312,0.705477237701416,172077299
09-Jul-2023 13:32:18.003,0.04704361408948898,13248,172077292,62514,-0.045445770025253296,-0.7057074308395386,0.7054778337478638,172077300
09-Jul-2023 13:32:19.003,0.04701819270849228,13248,172077292,62514,-0.04542781412601471,-0.7057062387466431,0.705482006072998,172077301
09-Jul-2023 13:32:20.003,0.04699335992336273,13248,172077292,62514,-0.0453956201672554,-0.7057068347930908,0.7054851055145264,172077302
09-Jul-2023 13:32:21.003,0.04697025567293167,13248,172077292,62514,-0.04537244886159897,-0.7057088613510132,0.7054861783981323,172077303
09-Jul-2023 13:32:22.003,0.046941496431827545,13248,172077292,62514,-0.04534868150949478,-0.7057125568389893,0.7054859399795532,172077304
09-Jul-2023 13:32:23.003,0.04691959172487259,13248,172077292,62514,-0.04532147943973541,-0.7057123184204102,0.7054892778396606,172077305
09-Jul-2023 13:32:24.003,0.0468963086605072,13248,172077292,62514,-0.04529444873332977,-0.7057113647460938,0.7054934501647949,172077306
09-Jul-2023 13:32:25.003,0.04686246067285538,13248,172077292,62514,-0.04527214914560318,-0.7057175636291504,0.7054909467697144,172077307
09-Jul-2023 13:32:26.003,0.04683804512023926,13248,172077292,62514,-0.04524917155504227,-0.7057195901870728,0.7054921388626099,172077308
09-Jul-2023 13:32:27.003,0.04681176692247391,13248,172077292,62514,-0.045214682817459106,-0.7057205438613892,0.7054952383041382,172077309
09-Jul-2023 13:32:28.003,0.04678615927696228,13248,172077292,62514,-0.04519404470920563,-0.7057230472564697,0.7054955959320068,172077310
09-Jul-2023 13:32:29.003,0.04675842076539993,13248,172077292,62514,-0.045170433819293976,-0.7057267427444458,0.7054953575134277,172077311
09-Jul-2023 13:32:30.003,0.04673776030540466,13248,172077292,62514,-0.04513885825872421,-0.70572829246521,0.7054969072341919,172077312
09-Jul-2023 13:32:31.003,0.0467066615819931,13248,172077292,62514,-0.045114271342754364,-0.7057269811630249,0.7055021524429321,172077313
09-Jul-2023 13:32:32.003,0.046683281660079956,13248,172077292,62514,-0.045093752443790436,-0.7057269811630249,0.7055048942565918,172077314
09-Jul-2023 13:32:33.003,0.04665937274694443,13248,172077292,62514,-0.04506117105484009,-0.7057294845581055,0.7055062055587769,172077315
09-Jul-2023 13:32:34.003,0.04663039743900299,13248,172077292,62514,-0.045034319162368774,-0.7057334184646606,0.7055057287216187,172077316
09-Jul-2023 13:32:35.003,0.04660762846469879,13248,172077292,62514,-0.045012496411800385,-0.7057322263717651,0.7055097818374634,172077317
09-Jul-2023 13:32:36.003,0.04658252000808716,13248,172077292,62514,-0.044985271990299225,-0.7057348489761353,0.7055107355117798,172077318
09-Jul-2023 13:32:37.003,0.04655376821756363,13248,172077292,62514,-0.044960133731365204,-0.7057394981384277,0.7055096626281738,172077319
09-Jul-2023 13:32:38.003,0.04652765393257141,13248,172077292,62514,-0.04493989795446396,-0.7057417631149292,0.7055100202560425,172077320
09-Jul-2023 13:32:39.003,0.04650910943746567,13248,172077292,62514,-0.04491233825683594,-0.7057398557662964,0.7055147886276245,172077321
09-Jul-2023 13:32:40.003,0.0464807003736496,13248,172077292,62514,-0.044885456562042236,-0.7057410478591919,0.7055177688598633,172077322
09-Jul-2023 13:32:41.003,0.04645085334777832,13248,172077292,62514,-0.044859305024147034,-0.7057455778121948,0.7055164575576782,172077323
09-Jul-2023 13:32:42.003,0.0464254766702652,13248,172077324,62514,-0.04483042657375336,-0.7057458162307739,0.7055197954177856,172077324
09-Jul-2023 13:32:43.003,0.04640026390552521,13248,172077324,62514,-0.044800810515880585,-0.7057461738586426,0.705522894859314,172077325
09-Jul-2023 13:32:44.003,0.046371832489967346,13248,172077324,62514,-0.044778212904930115,-0.7057499885559082,0.7055224180221558,172077326
09-Jul-2023 13:32:45.003,0.04634653031826019,13248,172077324,62514,-0.04475032538175583,-0.7057538032531738,0.7055220603942871,172077327
09-Jul-2023 13:32:46.003,0.04632444679737091,13248,172077324,62514,-0.04473058134317398,-0.7057545185089111,0.7055240869522095,172077328
09-Jul-2023 13:32:47.003,0.04629500210285187,13248,172077324,62514,-0.044705696403980255,-0.7057551145553589,0.7055271863937378,172077329
09-Jul-2023 13:32:48.003,0.04627072066068649,13280,172077324,62514,-0.04467695951461792,-0.7057573795318604,0.7055281400680542,172077330
09-Jul-2023 13:32:49.003,0.046242259442806244,13280,172077324,62514,-0.044652655720710754,-0.7057604789733887,0.7055286169052124,172077331
09-Jul-2023 13:32:50.003,0.046218134462833405,13280,172077324,62514,-0.044627755880355835,-0.7057604789733887,0.7055317163467407,172077332
09-Jul-2023 13:32:51.003,0.04619428515434265,13280,172077324,62514,-0.044598810374736786,-0.7057589292526245,0.7055367231369019,172077333
09-Jul-2023 13:32:52.003,0.046165831387043,13280,172077324,62514,-0.04457259178161621,-0.7057619094848633,0.7055371999740601,172077334
09-Jul-2023 13:32:53.003,0.04614073783159256,13280,172077324,62514,-0.04454893618822098,-0.7057651281356812,0.7055367231369019,172077335
09-Jul-2023 13:32:54.003,0.04611481726169586,13280,172077324,62514,-0.044519104063510895,-0.7057657241821289,0.7055398225784302,172077336
09-Jul-2023 13:32:55.003,0.04609203338623047,13280,172077324,62514,-0.04449697583913803,-0.7057671546936035,0.7055412530899048,172077337
09-Jul-2023 13:32:56.003,0.04606544226408005,13280,172077324,62514,-0.04447184503078461,-0.7057708501815796,0.7055411338806152,172077338
09-Jul-2023 13:32:57.003,0.046037912368774414,13280,172077324,62514,-0.0444452241063118,-0.705772876739502,0.7055426836013794,172077339
09-Jul-2023 13:32:58.003,0.04601587355136871,13280,172077324,62514,-0.04442241042852402,-0.7057723999023438,0.7055457830429077,172077340
09-Jul-2023 13:32:59.003,0.04598577320575714,13280,172077324,62514,-0.0443977490067482,-0.7057738304138184,0.7055479288101196,172077341
09-Jul-2023 13:33:00.003,0.04596307873725891,13280,172077324,62514,-0.0443679541349411,-0.7057787179946899,0.7055466175079346,172077342
09-Jul-2023 13:33:01.003,0.045936502516269684,13280,172077324,62514,-0.044343918561935425,-0.7057814598083496,0.7055468559265137,172077343
09-Jul-2023 13:33:02.003,0.045910678803920746,13280,172077324,62514,-0.044315069913864136,-0.7057805061340332,0.705551266670227,172077344
09-Jul-2023 13:33:03.003,0.04588591307401657,13280,172077324,62514,-0.044290535151958466,-0.7057797908782959,0.7055554389953613,172077345
09-Jul-2023 13:33:04.003,0.045859284698963165,13280,172077324,62514,-0.04426908493041992,-0.7057833671569824,0.705554723739624,172077346
09-Jul-2023 13:33:05.003,0.04583071172237396,13280,172077324,62514,-0.04424106329679489,-0.705785870552063,0.7055560350418091,172077347
09-Jul-2023 13:33:06.003,0.0458088293671608,13280,172077324,62514,-0.044214457273483276,-0.7057862281799316,0.7055584192276001,172077348
09-Jul-2023 13:33:07.003,0.04578268527984619,13280,172077324,62514,-0.04418862611055374,-0.7057876586914062,0.7055603265762329,172077349
09-Jul-2023 13:33:08.003,0.045755885541439056,13280,172077324,62514,-0.04416685551404953,-0.7057926654815674,0.7055586576461792,172077350
09-Jul-2023 13:33:09.003,0.045734137296676636,13280,172077324,62514,-0.04414115846157074,-0.705794095993042,0.7055600881576538,172077351
09-Jul-2023 13:33:10.003,0.045706719160079956,13280,172077324,62514,-0.04411427676677704,-0.7057927846908569,0.7055649757385254,172077352
09-Jul-2023 13:33:11.003,0.04567819833755493,13280,172077324,62514,-0.0440855547785759,-0.7057944536209106,0.7055671215057373,172077353
09-Jul-2023 13:33:12.003,0.04565128684043884,13280,172077324,62514,-0.044057562947273254,-0.7057977914810181,0.7055671215057373,172077354
09-Jul-2023 13:33:13.003,0.04562480002641678,13280,172077324,62514,-0.0440312922000885,-0.7057980298995972,0.7055699825286865,172077355
09-Jul-2023 13:33:14.003,0.04559817165136337,13280,172077356,62514,-0.04400760680437088,-0.7057981491088867,0.7055732011795044,172077356
09-Jul-2023 13:33:15.003,0.04557506740093231,13280,172077356,62514,-0.04397757351398468,-0.7058007717132568,0.7055739164352417,172077357
09-Jul-2023 13:33:16.003,0.04555016756057739,13280,172077356,62514,-0.043957360088825226,-0.7058049440383911,0.7055726051330566,172077358
09-Jul-2023 13:33:17.003,0.045525021851062775,13280,172077356,62514,-0.04393395781517029,-0.7058051824569702,0.7055754661560059,172077359
09-Jul-2023 13:33:18.003,0.04550357908010483,13280,172077356,62514,-0.04390670359134674,-0.7058056592941284,0.705578088760376,172077360
09-Jul-2023 13:33:19.003,0.045475028455257416,13280,172077356,62514,-0.04388140141963959,-0.7058097124099731,0.7055774927139282,172077361
09-Jul-2023 13:33:20.003,0.04544489085674286,13312,172077356,62514,-0.04385630786418915,-0.705812931060791,0.7055777311325073,172077362
09-Jul-2023 13:33:21.003,0.045422330498695374,13312,172077356,62514,-0.04382922500371933,-0.7058148384094238,0.7055791616439819,172077363
09-Jul-2023 13:33:22.003,0.04539696127176285,13312,172077356,62514,-0.043801724910736084,-0.7058136463165283,0.7055835723876953,172077364
09-Jul-2023 13:33:23.003,0.04536871612071991,13312,172077356,62514,-0.043779537081718445,-0.7058160305023193,0.7055845260620117,172077365
09-Jul-2023 13:33:24.003,0.04534728080034256,13312,172077356,62514,-0.043751150369644165,-0.7058192491531372,0.7055842876434326,172077366
09-Jul-2023 13:33:25.003,0.04532092809677124,13312,172077356,62514,-0.043726883828639984,-0.7058186531066895,0.7055881023406982,172077367
09-Jul-2023 13:33:26.003,0.04529455304145813,13312,172077356,62514,-0.04370110481977463,-0.7058185338973999,0.7055914402008057,172077368
09-Jul-2023 13:33:27.003,0.04526859521865845,13312,172077356,62514,-0.04367438703775406,-0.7058216333389282,0.7055916786193848,172077369
09-Jul-2023 13:33:28.003,0.045244283974170685,13312,172077356,62514,-0.04365111142396927,-0.7058234214782715,0.7055929899215698,172077370
09-Jul-2023 13:33:29.003,0.04521574825048447,13312,172077356,62514,-0.04362289607524872,-0.7058234214782715,0.7055965662002563,172077371
09-Jul-2023 13:33:30.003,0.04519057273864746,13312,172077356,62514,-0.043595731258392334,-0.7058255672454834,0.7055977582931519,172077372
09-Jul-2023 13:33:31.003,0.04516363888978958,13312,172077356,62514,-0.043568290770053864,-0.7058299779891968,0.7055965662002563,172077373
09-Jul-2023 13:33:32.003,0.04513661563396454,13312,172077356,62514,-0.043546177446842194,-0.7058336734771729,0.7055959701538086,172077374
09-Jul-2023 13:33:33.003,0.045113205909729004,13312,172077356,62514,-0.04352272301912308,-0.7058343887329102,0.7055982351303101,172077375
09-Jul-2023 13:33:34.003,0.04509147256612778,13312,172077356,62514,-0.04349852353334427,-0.7058354616165161,0.7056001424789429,172077376
09-Jul-2023 13:33:35.003,0.04506298154592514,13312,172077356,62514,-0.04347448796033859,-0.7058380842208862,0.7056007385253906,172077377
09-Jul-2023 13:33:36.003,0.04503694176673889,13312,172077356,62514,-0.04344716668128967,-0.7058398723602295,0.7056024074554443,172077378
09-Jul-2023 13:33:37.003,0.045011699199676514,13312,172077356,62514,-0.04341624677181244,-0.7058377265930176,0.7056080102920532,172077379
09-Jul-2023 13:33:38.003,0.04498465359210968,13312,172077356,62514,-0.04339317977428436,-0.7058385610580444,0.7056100368499756,172077380
09-Jul-2023 13:33:39.003,0.04496127367019653,13312,172077356,62514,-0.04336626082658768,-0.7058408260345459,0.7056112289428711,172077381
09-Jul-2023 13:33:40.003,0.04493732005357742,13312,172077356,62514,-0.04333961009979248,-0.7058424949645996,0.705612301826477,172077382
09-Jul-2023 13:33:41.003,0.044908732175827026,13312,172077356,62514,-0.04331517964601517,-0.7058432102203369,0.7056154012680054,172077383
09-Jul-2023 13:33:42.003,0.04488518089056015,13312,172077356,62514,-0.0432930663228035,-0.7058440446853638,0.7056169509887695,172077384
09-Jul-2023 13:33:43.003,0.04485659301280975,13312,172077356,62514,-0.043262168765068054,-0.7058502435684204,0.7056146860122681,172077385
09-Jul-2023 13:33:44.003,0.04482893645763397,13312,172077356,62514,-0.043238282203674316,-0.7058525085449219,0.7056155204772949,172077386
09-Jul-2023 13:33:45.003,0.044804222881793976,13312,172077356,62514,-0.04321395605802536,-0.7058537006378174,0.7056174278259277,172077387
09-Jul-2023 13:33:46.003,0.04478337615728378,13312,172077388,62508,-0.04319252073764801,-0.7058546543121338,0.7056193351745605,172077388
09-Jul-2023 13:33:47.003,0.04475758969783783,13312,172077388,62508,-0.04316461831331253,-0.7058571577072144,0.7056200504302979,172077389
09-Jul-2023 13:33:48.003,0.04473067820072174,13312,172077388,62508,-0.043139971792697906,-0.7058584690093994,0.7056219577789307,172077390
09-Jul-2023 13:33:49.003,0.044709011912345886,13312,172077388,62508,-0.04311380535364151,-0.7058554887771606,0.7056279182434082,172077391
09-Jul-2023 13:33:50.003,0.044677071273326874,13312,172077388,62508,-0.043085187673568726,-0.7058579921722412,0.7056291103363037,172077392
09-Jul-2023 13:33:51.003,0.04465293139219284,13312,172077388,62508,-0.043059661984443665,-0.705862283706665,0.7056280374526978,172077393
09-Jul-2023 13:33:52.003,0.044626519083976746,13344,172077388,62508,-0.04302964359521866,-0.7058621644973755,0.7056312561035156,172077394
09-Jul-2023 13:33:53.003,0.04459860175848007,13344,172077388,62508,-0.043008893728256226,-0.7058638334274292,0.7056329250335693,172077395
09-Jul-2023 13:33:54.003,0.04457232356071472,13344,172077388,62508,-0.04298285394906998,-0.7058672904968262,0.7056326866149902,172077396
09-Jul-2023 13:33:55.003,0.04454827308654785,13344,172077388,62508,-0.04295653849840164,-0.7058714628219604,0.7056317329406738,172077397
09-Jul-2023 13:33:56.003,0.04452595114707947,13344,172077388,62508,-0.04293014109134674,-0.7058709859848022,0.7056353092193604,172077398
09-Jul-2023 13:33:57.003,0.04449605196714401,13344,172077388,62508,-0.0429026335477829,-0.705872654914856,0.7056370973587036,172077399
09-Jul-2023 13:33:58.003,0.04447086900472641,13344,172077388,62508,-0.042877309024333954,-0.7058738470077515,0.7056388854980469,172077400
09-Jul-2023 13:33:59.003,0.04444582015275955,13344,172077388,62508,-0.04285150021314621,-0.7058758735656738,0.7056400775909424,172077401
09-Jul-2023 13:34:00.003,0.04441940784454346,13344,172077388,62508,-0.042823195457458496,-0.7058757543563843,0.7056436538696289,172077402
09-Jul-2023 13:34:01.003,0.04439476132392883,13344,172077388,62508,-0.04280126839876175,-0.7058755159378052,0.7056469917297363,172077403
09-Jul-2023 13:34:02.003,0.04437362402677536,13344,172077388,62508,-0.04277806729078293,-0.7058782577514648,0.7056467533111572,172077404
09-Jul-2023 13:34:03.003,0.04434489458799362,13344,172077388,62508,-0.042753301560878754,-0.7058812379837036,0.7056472301483154,172077405
09-Jul-2023 13:34:04.003,0.04431962966918945,13344,172077388,62508,-0.04272771626710892,-0.7058831453323364,0.7056484222412109,172077406
09-Jul-2023 13:34:05.003,0.04429318755865097,13344,172077388,62508,-0.04269997030496597,-0.7058846950531006,0.7056503295898438,172077407
09-Jul-2023 13:34:06.003,0.04426633566617966,13344,172077388,62508,-0.04267483949661255,-0.7058889865875244,0.7056488990783691,172077408
09-Jul-2023 13:34:07.003,0.044236019253730774,13344,172077388,62508,-0.04264545440673828,-0.7058907747268677,0.7056509256362915,172077409
09-Jul-2023 13:34:08.003,0.04420871287584305,13344,172077388,62508,-0.04261796921491623,-0.7058910131454468,0.7056541442871094,172077410
09-Jul-2023 13:34:09.003,0.04418419301509857,13344,172077388,62508,-0.042592912912368774,-0.7058930397033691,0.7056552171707153,172077411
09-Jul-2023 13:34:10.003,0.044159479439258575,13344,172077388,62508,-0.04256613552570343,-0.7058950662612915,0.7056564092636108,172077412
09-Jul-2023 13:34:11.003,0.044133901596069336,13344,172077388,62508,-0.04254407435655594,-0.705896258354187,0.7056580781936646,172077413
09-Jul-2023 13:34:12.003,0.04410958290100098,13344,172077388,62508,-0.04251794517040253,-0.7058967351913452,0.7056607007980347,172077414
09-Jul-2023 13:34:13.003,0.04408197104930878,13344,172077388,62508,-0.04249650239944458,-0.705895185470581,0.7056649923324585,172077415
09-Jul-2023 13:34:14.003,0.044056862592697144,13344,172077388,62508,-0.042465366423130035,-0.7058993577957153,0.7056642770767212,172077416
09-Jul-2023 13:34:15.003,0.044032350182533264,13344,172077388,62508,-0.04243938624858856,-0.7059001922607422,0.7056665420532227,172077417
09-Jul-2023 13:34:16.003,0.044004395604133606,13344,172077388,62508,-0.04241305589675903,-0.7059026956558228,0.7056673765182495,172077418
09-Jul-2023 13:34:17.003,0.04397818446159363,13344,172077388,62508,-0.042388059198856354,-0.7059057950973511,0.7056673765182495,172077419
09-Jul-2023 13:34:18.003,0.04395260661840439,13344,172077420,62514,-0.04236079007387161,-0.7059087753295898,0.7056673765182495,172077420
09-Jul-2023 13:34:19.003,0.0439244881272316,13344,172077420,62514,-0.04232893884181976,-0.7059100866317749,0.7056699991226196,172077421
09-Jul-2023 13:34:20.003,0.043899498879909515,13344,172077420,62514,-0.0423043891787529,-0.7059108018875122,0.7056725025177002,172077422
09-Jul-2023 13:34:21.003,0.043872155249118805,13344,172077420,62514,-0.04227931797504425,-0.7059119939804077,0.7056742906570435,172077423
09-Jul-2023 13:34:22.003,0.04384941607713699,13344,172077420,62514,-0.04225606471300125,-0.7059152126312256,0.7056739330291748,172077424
09-Jul-2023 13:34:23.003,0.04382289946079254,13344,172077420,62514,-0.04223254323005676,-0.7059167623519897,0.7056756019592285,172077425
09-Jul-2023 13:34:24.003,0.04380228370428085,13376,172077420,62514,-0.04220418632030487,-0.7059134244918823,0.705681562423706,172077426
09-Jul-2023 13:34:25.003,0.043773822486400604,13376,172077420,62514,-0.04217987507581711,-0.7059181928634644,0.7056803703308105,172077427
09-Jul-2023 13:34:26.003,0.043746307492256165,13376,172077420,62514,-0.042154453694820404,-0.7059191465377808,0.7056825160980225,172077428
09-Jul-2023 13:34:27.003,0.043722257018089294,13376,172077420,62514,-0.04212910681962967,-0.7059183120727539,0.7056865692138672,172077429
09-Jul-2023 13:34:28.003,0.04369617998600006,13376,172077420,62514,-0.042104266583919525,-0.7059211730957031,0.7056868076324463,172077430
09-Jul-2023 13:34:29.003,0.04366588592529297,13376,172077420,62514,-0.04207681119441986,-0.7059236764907837,0.7056875228881836,172077431
09-Jul-2023 13:34:30.003,0.04364178329706192,13376,172077420,62514,-0.04204884171485901,-0.7059255838394165,0.7056887149810791,172077432
09-Jul-2023 13:34:31.003,0.043614380061626434,13376,172077420,62514,-0.04202273488044739,-0.7059261798858643,0.7056914567947388,172077433
09-Jul-2023 13:34:32.003,0.04359497129917145,13376,172077420,62514,-0.04200141876935959,-0.7059292793273926,0.705690860748291,172077434
09-Jul-2023 13:34:33.003,0.04356610029935837,13376,172077420,62514,-0.04197365790605545,-0.7059324979782104,0.7056912183761597,172077435
09-Jul-2023 13:34:34.003,0.04354187101125717,13376,172077420,62514,-0.04194777458906174,-0.7059338092803955,0.7056928873062134,172077436
09-Jul-2023 13:34:35.003,0.04351670295000076,13376,172077420,62514,-0.04191938042640686,-0.7059333324432373,0.7056965827941895,172077437
09-Jul-2023 13:34:36.003,0.04349074512720108,13376,172077420,62514,-0.041896022856235504,-0.7059340476989746,0.7056989669799805,172077438
09-Jul-2023 13:34:37.003,0.043464794754981995,13376,172077420,62514,-0.04186940938234329,-0.7059377431869507,0.7056982517242432,172077439
09-Jul-2023 13:34:38.003,0.04343819618225098,13376,172077420,62514,-0.04184336960315704,-0.705938458442688,0.7057008743286133,172077440
09-Jul-2023 13:34:39.003,0.043412186205387115,13376,172077420,62514,-0.04181932657957077,-0.7059391736984253,0.7057032585144043,172077441
09-Jul-2023 13:34:40.003,0.04338878393173218,13376,172077420,62514,-0.04179710894823074,-0.7059407234191895,0.7057043313980103,172077442
09-Jul-2023 13:34:41.003,0.04336278885602951,13376,172077420,62514,-0.04177587479352951,-0.7059438228607178,0.7057040929794312,172077443
09-Jul-2023 13:34:42.003,0.04333988577127457,13376,172077420,62514,-0.041748061776161194,-0.7059452533721924,0.7057057619094849,172077444
09-Jul-2023 13:34:43.003,0.0433104932308197,13376,172077420,62514,-0.041715189814567566,-0.7059454917907715,0.7057092189788818,172077445
09-Jul-2023 13:34:44.003,0.043285906314849854,13376,172077420,62514,-0.04169149696826935,-0.7059470415115356,0.7057106494903564,172077446
09-Jul-2023 13:34:45.003,0.043257936835289,13376,172077420,62514,-0.04166457802057266,-0.7059499025344849,0.7057112455368042,172077447
09-Jul-2023 13:34:46.003,0.04323481023311615,13376,172077420,62514,-0.04163838177919388,-0.705950140953064,0.7057137489318848,172077448
09-Jul-2023 13:34:47.003,0.04320867359638214,13376,172077420,62514,-0.04160981625318527,-0.7059502601623535,0.7057170867919922,172077449
09-Jul-2023 13:34:48.003,0.0431823804974556,13376,172077420,62514,-0.04158783704042435,-0.7059522867202759,0.7057175636291504,172077450
09-Jul-2023 13:34:49.003,0.04316212236881256,13376,172077420,62514,-0.04156545549631119,-0.705954909324646,0.7057176828384399,172077451
09-Jul-2023 13:34:50.003,0.043136559426784515,13376,172077452,62514,-0.041541196405887604,-0.7059558629989624,0.7057197093963623,172077452
09-Jul-2023 13:34:51.003,0.043107159435749054,13376,172077452,62514,-0.0415177047252655,-0.705957293510437,0.7057216167449951,172077453
09-Jul-2023 13:34:52.003,0.043084628880023956,13376,172077452,62514,-0.04148876667022705,-0.7059603929519653,0.7057214975357056,172077454
09-Jul-2023 13:34:53.003,0.04305256903171539,13376,172077452,62514,-0.041456304490566254,-0.7059636116027832,0.7057220935821533,172077455
09-Jul-2023 13:34:54.003,0.04302508383989334,13376,172077452,62514,-0.041429147124290466,-0.7059637308120728,0.7057253122329712,172077456
09-Jul-2023 13:34:55.003,0.04300067573785782,13376,172077452,62514,-0.0414041131734848,-0.7059638500213623,0.7057281732559204,172077457
09-Jul-2023 13:34:56.003,0.04297441244125366,13408,172077452,62514,-0.04137832671403885,-0.7059686183929443,0.7057266235351562,172077458
09-Jul-2023 13:34:57.003,0.04295096546411514,13408,172077452,62514,-0.041356876492500305,-0.7059705257415771,0.7057271003723145,172077459
09-Jul-2023 13:34:58.003,0.04292614012956619,13408,172077452,62514,-0.041330814361572266,-0.7059704065322876,0.7057301998138428,172077460
09-Jul-2023 13:34:59.003,0.04290007799863815,13408,172077452,62514,-0.04130669683218002,-0.7059707641601562,0.7057328224182129,172077461
09-Jul-2023 13:35:00.003,0.04287511110305786,13408,172077452,62514,-0.0412837490439415,-0.7059751749038696,0.7057315111160278,172077462
09-Jul-2023 13:35:01.003,0.04285021871328354,13408,172077452,62514,-0.041256800293922424,-0.7059770822525024,0.7057327032089233,172077463
09-Jul-2023 13:35:02.003,0.0428236648440361,13408,172077452,62514,-0.04122968763113022,-0.7059755325317383,0.7057373523712158,172077464
09-Jul-2023 13:35:03.003,0.04279828816652298,13408,172077452,62514,-0.04120573401451111,-0.7059760093688965,0.7057398557662964,172077465
09-Jul-2023 13:35:04.003,0.04277147352695465,13408,172077452,62514,-0.04117642343044281,-0.7059779167175293,0.7057414054870605,172077466
09-Jul-2023 13:35:05.003,0.04274674504995346,13408,172077452,62514,-0.041146956384181976,-0.7059794664382935,0.7057428359985352,172077467
09-Jul-2023 13:35:06.003,0.04271760582923889,13408,172077452,62514,-0.041125498712062836,-0.7059798240661621,0.7057456970214844,172077468
09-Jul-2023 13:35:07.003,0.04269346594810486,13408,172077452,62514,-0.041100889444351196,-0.70598304271698,0.7057454586029053,172077469
09-Jul-2023 13:35:08.003,0.0426657572388649,13408,172077452,62514,-0.04106859117746353,-0.7059876918792725,0.7057440280914307,172077470
09-Jul-2023 13:35:09.003,0.0426420196890831,13408,172077452,62514,-0.041046977043151855,-0.705987811088562,0.7057466506958008,172077471
09-Jul-2023 13:35:10.003,0.042615845799446106,13408,172077452,62514,-0.041024401783943176,-0.7059895992279053,0.7057477235794067,172077472
09-Jul-2023 13:35:11.003,0.04259652644395828,13408,172077452,62514,-0.041001513600349426,-0.7059913873672485,0.7057486772537231,172077473
09-Jul-2023 13:35:12.003,0.04256744682788849,13408,172077452,62514,-0.04097583144903183,-0.7059938907623291,0.7057492733001709,172077474
09-Jul-2023 13:35:13.003,0.04254399985074997,13408,172077452,62514,-0.04094848036766052,-0.7059938907623291,0.7057523727416992,172077475
09-Jul-2023 13:35:14.003,0.042518116533756256,13408,172077452,62514,-0.04092508554458618,-0.7059928178787231,0.705756425857544,172077476
09-Jul-2023 13:35:15.003,0.04248923808336258,13408,172077452,62514,-0.040894798934459686,-0.7059954404830933,0.7057570219039917,172077477
09-Jul-2023 13:35:16.003,0.042464062571525574,13408,172077452,62514,-0.0408666729927063,-0.7059988975524902,0.7057567834854126,172077478
09-Jul-2023 13:35:17.003,0.04243595153093338,13408,172077452,62514,-0.04084138572216034,-0.705999493598938,0.7057594060897827,172077479
09-Jul-2023 13:35:18.003,0.04240822792053223,13408,172077452,62514,-0.040812693536281586,-0.7059999704360962,0.705762505531311,172077480
09-Jul-2023 13:35:19.003,0.04238344728946686,13408,172077452,62514,-0.04078567028045654,-0.7060031890869141,0.7057617902755737,172077481
09-Jul-2023 13:35:20.003,0.04235845059156418,13408,172077452,62514,-0.040762804448604584,-0.7060039043426514,0.7057639360427856,172077482
09-Jul-2023 13:35:21.003,0.0423370897769928,13408,172077452,62514,-0.04074249416589737,-0.7060067653656006,0.7057634592056274,172077483
09-Jul-2023 13:35:22.003,0.04231259226799011,13408,172077484,62514,-0.040716372430324554,-0.7060065269470215,0.7057667970657349,172077484
09-Jul-2023 13:35:23.003,0.04228571057319641,13408,172077484,62514,-0.04069378972053528,-0.7060096263885498,0.7057669162750244,172077485
09-Jul-2023 13:35:24.003,0.042260684072971344,13408,172077484,62514,-0.040664754807949066,-0.7060123682022095,0.7057671546936035,172077486
09-Jul-2023 13:35:25.003,0.04223714768886566,13408,172077484,62514,-0.0406385138630867,-0.7060116529464722,0.7057710886001587,172077487
09-Jul-2023 13:35:26.003,0.04220712184906006,13408,172077484,62514,-0.040612973272800446,-0.7060126066207886,0.705773115158081,172077488
09-Jul-2023 13:35:27.003,0.04218393564224243,13408,172077484,62514,-0.04058915376663208,-0.7060141563415527,0.7057743072509766,172077489
09-Jul-2023 13:35:28.003,0.04215838760137558,13440,172077484,62514,-0.04055982828140259,-0.7060145139694214,0.7057771682739258,172077490
09-Jul-2023 13:35:29.003,0.04213032126426697,13440,172077484,62514,-0.04053690284490585,-0.7060165405273438,0.7057781219482422,172077491
09-Jul-2023 13:35:30.003,0.042105309665203094,13440,172077484,62514,-0.04051348567008972,-0.7060180902481079,0.7057794332504272,172077492
09-Jul-2023 13:35:31.003,0.04208018630743027,13440,172077484,62514,-0.04048363119363785,-0.7060197591781616,0.7057809829711914,172077493
09-Jul-2023 13:35:32.003,0.04205068200826645,13440,172077484,62514,-0.040456801652908325,-0.7060235738754272,0.7057806253433228,172077494
09-Jul-2023 13:35:33.003,0.042027294635772705,13440,172077484,62514,-0.04043286293745041,-0.7060235738754272,0.7057833671569824,172077495
09-Jul-2023 13:35:34.003,0.04200223088264465,13440,172077484,62514,-0.04040658473968506,-0.7060260772705078,0.7057838439941406,172077496
09-Jul-2023 13:35:35.003,0.0419774129986763,13440,172077484,62514,-0.0403846800327301,-0.7060272693634033,0.7057853937149048,172077497
09-Jul-2023 13:35:36.003,0.04195225238800049,13440,172077484,62514,-0.0403614342212677,-0.7060279846191406,0.7057874202728271,172077498
09-Jul-2023 13:35:37.003,0.04192584007978439,13440,172077484,62514,-0.040332965552806854,-0.7060282230377197,0.7057902812957764,172077499
09-Jul-2023 13:35:38.003,0.04189682751893997,13440,172077484,62514,-0.04030437767505646,-0.7060308456420898,0.7057911157608032,172077500
09-Jul-2023 13:35:39.003,0.041871532797813416,13440,172077484,62514,-0.04027768224477768,-0.7060343027114868,0.705790638923645,172077501
09-Jul-2023 13:35:40.003,0.04184706509113312,13440,172077484,62514,-0.040248528122901917,-0.7060360908508301,0.7057920694351196,172077502
09-Jul-2023 13:35:41.003,0.0418216809630394,13440,172077484,62514,-0.040223151445388794,-0.7060353755950928,0.7057957649230957,172077503
09-Jul-2023 13:35:42.003,0.04179571568965912,13440,172077484,62514,-0.040200501680374146,-0.7060374021530151,0.7057965993881226,172077504
09-Jul-2023 13:35:43.003,0.041770532727241516,13440,172077484,62514,-0.04017192870378494,-0.7060394287109375,0.7057977914810181,172077505
09-Jul-2023 13:35:44.003,0.0417436882853508,13440,172077484,62514,-0.040147289633750916,-0.7060399055480957,0.7058002948760986,172077506
09-Jul-2023 13:35:45.003,0.041716113686561584,13440,172077484,62514,-0.04012512415647507,-0.7060397863388062,0.7058029174804688,172077507
09-Jul-2023 13:35:46.003,0.041689082980155945,13440,172077484,62514,-0.04009635001420975,-0.7060420513153076,0.7058038711547852,172077508
09-Jul-2023 13:35:47.003,0.04166772961616516,13440,172077484,62514,-0.040072932839393616,-0.7060452699661255,0.705803394317627,172077509
09-Jul-2023 13:35:48.003,0.041638828814029694,13440,172077484,62514,-0.04004736244678497,-0.7060465812683105,0.7058051824569702,172077510
09-Jul-2023 13:35:49.003,0.04161420464515686,13440,172077484,62514,-0.0400191992521286,-0.7060471773147583,0.7058078050613403,172077511
09-Jul-2023 13:35:50.003,0.04158896207809448,13440,172077484,62514,-0.03999469429254532,-0.7060500383377075,0.7058078050613403,172077512
09-Jul-2023 13:35:51.003,0.041561707854270935,13440,172077484,62514,-0.039968617260456085,-0.7060514688491821,0.7058093547821045,172077513
09-Jul-2023 13:35:52.003,0.041534923017024994,13440,172077484,62514,-0.03994262218475342,-0.7060530185699463,0.7058109045028687,172077514
09-Jul-2023 13:35:53.003,0.041509293019771576,13440,172077484,62514,-0.03991647809743881,-0.7060531377792358,0.7058137655258179,172077515
09-Jul-2023 13:35:54.003,0.04148292541503906,13440,172077516,62508,-0.03989093005657196,-0.7060550451278687,0.7058148384094238,172077516
09-Jul-2023 13:35:55.003,0.04145866632461548,13440,172077516,62508,-0.039864681661129,-0.7060583829879761,0.7058142423629761,172077517
09-Jul-2023 13:35:56.003,0.04143144190311432,13440,172077516,62508,-0.039837948977947235,-0.7060577869415283,0.7058179378509521,172077518
09-Jul-2023 13:35:57.003,0.04140685498714447,13440,172077516,62508,-0.039813339710235596,-0.7060587406158447,0.705819845199585,172077519
09-Jul-2023 13:35:58.003,0.04138147830963135,13440,172077516,62508,-0.03978710621595383,-0.7060635089874268,0.7058181762695312,172077520
09-Jul-2023 13:35:59.003,0.04135729372501373,13440,172077516,62508,-0.03976421058177948,-0.7060648202896118,0.7058193683624268,172077521
09-Jul-2023 13:36:00.003,0.04133002460002899,13472,172077516,62508,-0.03973730653524399,-0.7060654163360596,0.7058219909667969,172077522
09-Jul-2023 13:36:01.003,0.04130350053310394,13472,172077516,62508,-0.039710529148578644,-0.7060668468475342,0.7058236598968506,172077523
09-Jul-2023 13:36:02.003,0.04127689450979233,13472,172077516,62508,-0.039681605994701385,-0.7060685157775879,0.7058253288269043,172077524
09-Jul-2023 13:36:03.003,0.04125204682350159,13472,172077516,62508,-0.039658255875110626,-0.7060694694519043,0.705826997756958,172077525
09-Jul-2023 13:36:04.003,0.04122757911682129,13472,172077516,62508,-0.03963218629360199,-0.7060691118240356,0.7058303356170654,172077526
09-Jul-2023 13:36:05.003,0.0412001833319664,13472,172077516,62508,-0.03960811346769333,-0.706070065498352,0.7058323621749878,172077527
09-Jul-2023 13:36:06.003,0.04117448627948761,13472,172077516,62508,-0.039581283926963806,-0.7060720920562744,0.7058334350585938,172077528
09-Jul-2023 13:36:07.003,0.04115106165409088,13472,172077516,62508,-0.039553843438625336,-0.7060728073120117,0.7058355808258057,172077529
09-Jul-2023 13:36:08.003,0.04112118482589722,13472,172077516,62508,-0.03953050076961517,-0.7060742378234863,0.7058373689651489,172077530
09-Jul-2023 13:36:09.003,0.041097141802310944,13472,172077516,62508,-0.03950571268796921,-0.7060768604278564,0.7058371305465698,172077531
09-Jul-2023 13:36:10.003,0.04107339680194855,13472,172077516,62508,-0.03947814553976059,-0.706079363822937,0.7058377265930176,172077532
09-Jul-2023 13:36:11.003,0.04104769229888916,13472,172077516,62508,-0.03945521265268326,-0.706080436706543,0.7058392763137817,172077533
09-Jul-2023 13:36:12.003,0.04102109372615814,13472,172077516,62508,-0.039429955184459686,-0.7060805559158325,0.705842137336731,172077534
09-Jul-2023 13:36:13.003,0.0409979373216629,13472,172077516,62508,-0.0394018292427063,-0.706084132194519,0.7058415412902832,172077535
09-Jul-2023 13:36:14.003,0.040970467031002045,13472,172077516,62508,-0.039376214146614075,-0.7060863971710205,0.7058424949645996,172077536
09-Jul-2023 13:36:15.003,0.040946781635284424,13472,172077516,62508,-0.03935171663761139,-0.7060871124267578,0.7058446407318115,172077537
09-Jul-2023 13:36:16.003,0.04091918468475342,13472,172077516,62508,-0.03932391107082367,-0.7060866355895996,0.7058478593826294,172077538
09-Jul-2023 13:36:17.003,0.04089130461215973,13472,172077516,62508,-0.0392988845705986,-0.7060905694961548,0.7058470249176025,172077539
09-Jul-2023 13:36:18.003,0.04086574912071228,13472,172077516,62508,-0.039273083209991455,-0.7060916423797607,0.7058488130569458,172077540
09-Jul-2023 13:36:19.003,0.04084184765815735,13472,172077516,62508,-0.03924936801195145,-0.706092119216919,0.7058510780334473,172077541
09-Jul-2023 13:36:20.003,0.04081142693758011,13472,172077516,62508,-0.03922007232904434,-0.7060917615890503,0.7058548927307129,172077542
09-Jul-2023 13:36:21.004,0.04078897088766098,13472,172077516,62508,-0.03919856995344162,-0.7060952186584473,0.7058539390563965,172077543
09-Jul-2023 13:36:22.004,0.04076758772134781,13472,172077516,62508,-0.03917144238948822,-0.7060962915420532,0.7058556079864502,172077544
09-Jul-2023 13:36:23.004,0.0407390221953392,13472,172077516,62508,-0.0391453355550766,-0.7060954570770264,0.7058594226837158,172077545
09-Jul-2023 13:36:24.004,0.040713340044021606,13472,172077516,62508,-0.03912060707807541,-0.7060984373092651,0.7058593034744263,172077546
09-Jul-2023 13:36:25.004,0.04068589210510254,13472,172077516,62508,-0.0390891507267952,-0.7061026096343994,0.7058584690093994,172077547
09-Jul-2023 13:36:26.004,0.04065995663404465,13472,172077548,62508,-0.03906945884227753,-0.706104040145874,0.7058597803115845,172077548
09-Jul-2023 13:36:27.004,0.04063453525304794,13472,172077548,62508,-0.03903929144144058,-0.7061039209365845,0.7058629989624023,172077549
09-Jul-2023 13:36:28.004,0.04060938209295273,13472,172077548,62508,-0.03901427239179611,-0.7061047554016113,0.7058651447296143,172077550
09-Jul-2023 13:36:29.004,0.04058404266834259,13472,172077548,62508,-0.038989126682281494,-0.7061078548431396,0.7058649063110352,172077551
09-Jul-2023 13:36:30.004,0.040556736290454865,13472,172077548,62508,-0.03896377980709076,-0.7061077356338501,0.7058676481246948,172077552
09-Jul-2023 13:36:31.004,0.04053306579589844,13472,172077548,62508,-0.038938671350479126,-0.7061071395874023,0.7058709859848022,172077553
09-Jul-2023 13:36:32.004,0.04050567001104355,13504,172077548,62508,-0.038912221789360046,-0.7061105966567993,0.7058706283569336,172077554
09-Jul-2023 13:36:33.004,0.040479108691215515,13504,172077548,62508,-0.03888598829507828,-0.7061126232147217,0.70587158203125,172077555
09-Jul-2023 13:36:34.004,0.04045341908931732,13504,172077548,62508,-0.038858748972415924,-0.7061140537261963,0.7058730125427246,172077556
09-Jul-2023 13:36:35.004,0.04042799025774002,13504,172077548,62508,-0.038832731544971466,-0.7061152458190918,0.7058749198913574,172077557
09-Jul-2023 13:36:36.004,0.04040186107158661,13504,172077548,62508,-0.03881244361400604,-0.7061159610748291,0.7058768272399902,172077558
09-Jul-2023 13:36:37.004,0.040378399193286896,13504,172077548,62508,-0.038782306015491486,-0.7061198949813843,0.7058759927749634,172077559
09-Jul-2023 13:36:38.004,0.04035232216119766,13504,172077548,62508,-0.03875774145126343,-0.7061214447021484,0.7058771848678589,172077560
09-Jul-2023 13:36:39.004,0.040322236716747284,13504,172077548,62508,-0.03873128443956375,-0.7061209678649902,0.7058807611465454,172077561
09-Jul-2023 13:36:40.004,0.04030106961727142,13504,172077548,62508,-0.03870464116334915,-0.7061222791671753,0.7058820724487305,172077562
09-Jul-2023 13:36:41.004,0.0402744859457016,13504,172077548,62508,-0.03868016600608826,-0.7061245441436768,0.7058827877044678,172077563
09-Jul-2023 13:36:42.004,0.04024849832057953,13504,172077548,62508,-0.03865562379360199,-0.7061232328414917,0.705886960029602,172077564
09-Jul-2023 13:36:43.004,0.040223971009254456,13504,172077548,62508,-0.03862904757261276,-0.7061246633529663,0.7058883905410767,172077565
09-Jul-2023 13:36:44.004,0.04020065814256668,13504,172077548,62508,-0.0386020690202713,-0.7061268091201782,0.705889105796814,172077566
09-Jul-2023 13:36:45.004,0.040175870060920715,13504,172077548,62508,-0.038579605519771576,-0.7061307430267334,0.7058877944946289,172077567
09-Jul-2023 13:36:46.004,0.04015249013900757,13504,172077548,62508,-0.03855428099632263,-0.7061307430267334,0.7058905363082886,172077568
09-Jul-2023 13:36:47.004,0.04012530297040939,13504,172077548,62508,-0.03852914273738861,-0.7061324119567871,0.705891489982605,172077569
09-Jul-2023 13:36:48.004,0.0400976687669754,13504,172077548,62508,-0.03850436955690384,-0.7061340808868408,0.7058925628662109,172077570
09-Jul-2023 13:36:49.004,0.040071047842502594,13504,172077548,62508,-0.03847417235374451,-0.7061357498168945,0.7058942317962646,172077571
09-Jul-2023 13:36:50.004,0.04004603624343872,13504,172077548,62508,-0.03845067322254181,-0.7061347961425781,0.7058979272842407,172077572
09-Jul-2023 13:36:51.004,0.04001390188932419,13504,172077548,62508,-0.038422875106334686,-0.7061364650726318,0.705899715423584,172077573
09-Jul-2023 13:36:52.004,0.03998897969722748,13504,172077548,62508,-0.038396283984184265,-0.7061389684677124,0.7059001922607422,172077574
09-Jul-2023 13:36:53.004,0.03996582329273224,13504,172077548,62508,-0.038370512425899506,-0.706141471862793,0.7059001922607422,172077575
09-Jul-2023 13:36:54.004,0.039935655891895294,13504,172077548,62508,-0.038346126675605774,-0.7061405181884766,0.7059041261672974,172077576
09-Jul-2023 13:36:55.004,0.039913639426231384,13504,172077548,62508,-0.03832048922777176,-0.7061423063278198,0.7059050798416138,172077577
09-Jul-2023 13:36:56.004,0.0398905873298645,13504,172077548,62508,-0.03829468786716461,-0.7061456441879272,0.7059046030044556,172077578
09-Jul-2023 13:36:57.004,0.03986487537622452,13504,172077548,62508,-0.03827209770679474,-0.7061452865600586,0.7059073448181152,172077579
09-Jul-2023 13:36:58.004,0.039840951561927795,13504,172077580,62508,-0.03824589401483536,-0.7061460018157959,0.705909252166748,172077580
09-Jul-2023 13:36:59.004,0.03981783986091614,13504,172077580,62508,-0.038222379982471466,-0.7061485052108765,0.7059096097946167,172077581
09-Jul-2023 13:37:00.004,0.03979005664587021,13504,172077580,62508,-0.03819502145051956,-0.7061514854431152,0.7059094905853271,172077582
09-Jul-2023 13:37:01.004,0.03976290673017502,13504,172077580,62508,-0.03816692531108856,-0.706152081489563,0.7059121131896973,172077583
09-Jul-2023 13:37:02.004,0.03973214328289032,13504,172077580,62508,-0.038136400282382965,-0.7061527967453003,0.7059148550033569,172077584
09-Jul-2023 13:37:03.004,0.03970564156770706,13504,172077580,62508,-0.03810998052358627,-0.7061543464660645,0.705916166305542,172077585
09-Jul-2023 13:37:04.004,0.03968193382024765,13536,172077580,62508,-0.038082510232925415,-0.7061567306518555,0.7059165239334106,172077586
09-Jul-2023 13:37:05.004,0.03965553641319275,13536,172077580,62508,-0.03805934637784958,-0.7061578035354614,0.7059184312820435,172077587
09-Jul-2023 13:37:06.004,0.039631232619285583,13536,172077580,62508,-0.038037799298763275,-0.7061598300933838,0.7059186697006226,172077588
09-Jul-2023 13:37:07.004,0.03960545361042023,13536,172077580,62508,-0.03801306337118149,-0.7061611413955688,0.7059203386306763,172077589
09-Jul-2023 13:37:08.004,0.03958076238632202,13536,172077580,62508,-0.03798374533653259,-0.7061612606048584,0.7059231996536255,172077590
09-Jul-2023 13:37:09.004,0.03955406695604324,13536,172077580,62508,-0.0379643514752388,-0.706161618232727,0.7059249877929688,172077591
09-Jul-2023 13:37:10.004,0.0395287424325943,13536,172077580,62508,-0.03793453425168991,-0.7061629295349121,0.7059268951416016,172077592
09-Jul-2023 13:37:11.004,0.03950220346450806,13536,172077580,62508,-0.03790592402219772,-0.7061660289764404,0.7059268951416016,172077593
09-Jul-2023 13:37:12.004,0.03947366029024124,13536,172077580,62508,-0.03788082301616669,-0.7061680555343628,0.7059277296066284,172077594
09-Jul-2023 13:37:13.004,0.039452068507671356,13536,172077580,62508,-0.03785424679517746,-0.7061699628829956,0.7059284448623657,172077595
09-Jul-2023 13:37:14.004,0.039425432682037354,13536,172077580,62508,-0.037829771637916565,-0.7061686515808105,0.7059327363967896,172077596
09-Jul-2023 13:37:15.004,0.03939943015575409,13536,172077580,62508,-0.03780908137559891,-0.7061707973480225,0.7059328556060791,172077597
09-Jul-2023 13:37:16.004,0.03937767446041107,13536,172077580,62508,-0.037780702114105225,-0.7061715126037598,0.7059348821640015,172077598
09-Jul-2023 13:37:17.004,0.039350658655166626,13536,172077580,62508,-0.03775694966316223,-0.706173300743103,0.705936074256897,172077599
09-Jul-2023 13:37:18.004,0.039320655167102814,13536,172077580,62508,-0.03772691637277603,-0.7061741352081299,0.705938458442688,172077600
09-Jul-2023 13:37:19.004,0.039295606315135956,13536,172077580,62508,-0.03770045191049576,-0.7061777114868164,0.7059376239776611,172077601
09-Jul-2023 13:37:20.004,0.039271026849746704,13536,172077580,62508,-0.03767278790473938,-0.7061786651611328,0.705939531326294,172077602
09-Jul-2023 13:37:21.004,0.03924427181482315,13536,172077580,62508,-0.037651121616363525,-0.7061793804168701,0.7059414386749268,172077603
09-Jul-2023 13:37:22.004,0.03921908140182495,13536,172077580,62508,-0.03762742877006531,-0.7061809301376343,0.7059426307678223,172077604
09-Jul-2023 13:37:23.004,0.039195552468299866,13536,172077580,62508,-0.03759606182575226,-0.7061820030212402,0.7059446573257446,172077605
09-Jul-2023 13:37:24.004,0.039166055619716644,13536,172077580,62508,-0.03757191449403763,-0.7061847448348999,0.7059447765350342,172077606
09-Jul-2023 13:37:25.004,0.039141349494457245,13536,172077580,62508,-0.037550188601017,-0.7061830759048462,0.7059489488601685,172077607
09-Jul-2023 13:37:26.004,0.039115048944950104,13536,172077580,62508,-0.03752029687166214,-0.7061866521835327,0.7059484720230103,172077608
09-Jul-2023 13:37:27.004,0.039087846875190735,13536,172077580,62508,-0.03749439865350723,-0.7061891555786133,0.7059488296508789,172077609
09-Jul-2023 13:37:28.004,0.03906042128801346,13536,172077580,62508,-0.0374656617641449,-0.7061904668807983,0.7059504985809326,172077610
09-Jul-2023 13:37:29.004,0.03903815150260925,13536,172077580,62508,-0.03744085878133774,-0.7061905860900879,0.7059531211853027,172077611
09-Jul-2023 13:37:30.004,0.03901006281375885,13536,172077612,62508,-0.03741484135389328,-0.7061933279037476,0.7059531211853027,172077612
09-Jul-2023 13:37:31.004,0.03898712992668152,13536,172077612,62508,-0.037387460470199585,-0.7061952352523804,0.70595383644104,172077613
09-Jul-2023 13:37:32.004,0.03896398842334747,13536,172077612,62508,-0.0373639240860939,-0.7061964273452759,0.7059553861618042,172077614
09-Jul-2023 13:37:33.004,0.03893482685089111,13536,172077612,62508,-0.03734306991100311,-0.7061959505081177,0.705958366394043,172077615
09-Jul-2023 13:37:34.004,0.03891126066446304,13536,172077612,62508,-0.0373159795999527,-0.7061975002288818,0.7059595584869385,172077616
09-Jul-2023 13:37:35.004,0.038890182971954346,13536,172077612,62508,-0.03729093819856644,-0.7062004804611206,0.7059592008590698,172077617
09-Jul-2023 13:37:36.004,0.03885889798402786,13568,172077612,62508,-0.03726542741060257,-0.706200122833252,0.7059625387191772,172077618
09-Jul-2023 13:37:37.004,0.03883285075426102,13568,172077612,62508,-0.0372382327914238,-0.7062022686004639,0.7059632539749146,172077619
09-Jul-2023 13:37:38.004,0.038809627294540405,13568,172077612,62508,-0.03721056878566742,-0.706204891204834,0.7059633731842041,172077620
09-Jul-2023 13:37:39.004,0.03878159075975418,13568,172077612,62508,-0.037185944616794586,-0.7062070369720459,0.7059643268585205,172077621
09-Jul-2023 13:37:40.004,0.03875181823968887,13568,172077612,62508,-0.037159599363803864,-0.7062078714370728,0.7059663534164429,172077622
09-Jul-2023 13:37:41.004,0.03872918337583542,13568,172077612,62508,-0.03713230788707733,-0.7062076330184937,0.7059694528579712,172077623
09-Jul-2023 13:37:42.004,0.03870242089033127,13568,172077612,62508,-0.03710643947124481,-0.706210732460022,0.7059690952301025,172077624
09-Jul-2023 13:37:43.004,0.03867875039577484,13568,172077612,62508,-0.03708552569150925,-0.7062109708786011,0.7059708833694458,172077625
09-Jul-2023 13:37:44.004,0.038655489683151245,13568,172077612,62508,-0.03705679625272751,-0.7062110900878906,0.7059736251831055,172077626
09-Jul-2023 13:37:45.004,0.038627028465270996,13568,172077612,62508,-0.03703460097312927,-0.7062132358551025,0.7059742212295532,172077627
09-Jul-2023 13:37:46.004,0.03860331326723099,13568,172077612,62508,-0.03700880706310272,-0.7062143087387085,0.7059758901596069,172077628
09-Jul-2023 13:37:47.004,0.03857811540365219,13568,172077612,62508,-0.03697790950536728,-0.7062151432037354,0.7059780359268188,172077629
09-Jul-2023 13:37:48.004,0.03854899853467941,13568,172077612,62508,-0.03695579618215561,-0.7062170505523682,0.7059788703918457,172077630
09-Jul-2023 13:37:49.004,0.03852325677871704,13568,172077612,62508,-0.03692535310983658,-0.7062194347381592,0.7059794664382935,172077631
09-Jul-2023 13:37:50.004,0.03849787265062332,13568,172077612,62508,-0.03690101206302643,-0.7062201499938965,0.7059813737869263,172077632
09-Jul-2023 13:37:51.004,0.0384707897901535,13568,172077612,62508,-0.036873526871204376,-0.706222653388977,0.7059818506240845,172077633
09-Jul-2023 13:37:52.004,0.03844854235649109,13568,172077612,62508,-0.03685480356216431,-0.7062228918075562,0.7059839963912964,172077634
09-Jul-2023 13:37:53.004,0.038425423204898834,13568,172077612,62508,-0.036826618015766144,-0.7062255144119263,0.7059841156005859,172077635
09-Jul-2023 13:37:54.004,0.03839791566133499,13568,172077612,62508,-0.03680349141359329,-0.7062288522720337,0.70598304271698,172077636
09-Jul-2023 13:37:55.004,0.038371749222278595,13568,172077612,62508,-0.03678137809038162,-0.7062287330627441,0.7059856653213501,172077637
09-Jul-2023 13:37:56.004,0.03834623843431473,13568,172077612,62508,-0.03674852102994919,-0.7062274217605591,0.705990195274353,172077638
09-Jul-2023 13:37:57.004,0.03831823170185089,13568,172077612,62508,-0.03672090172767639,-0.7062277793884277,0.7059929370880127,172077639
09-Jul-2023 13:37:58.004,0.03829210251569748,13568,172077612,62508,-0.0366969108581543,-0.7062301635742188,0.7059932947158813,172077640
09-Jul-2023 13:37:59.004,0.038269490003585815,13568,172077612,62508,-0.036669857800006866,-0.7062317132949829,0.7059944868087769,172077641
09-Jul-2023 13:38:00.004,0.03824256360530853,13568,172077612,62508,-0.03664840757846832,-0.7062324285507202,0.7059961557388306,172077642
09-Jul-2023 13:38:01.004,0.03821416199207306,13568,172077612,62508,-0.036623209714889526,-0.7062368392944336,0.7059946060180664,172077643
09-Jul-2023 13:38:02.004,0.03819236904382706,13568,172077644,62514,-0.03659498691558838,-0.7062381505966187,0.705996036529541,172077644
09-Jul-2023 13:38:03.004,0.03816625475883484,13568,172077644,62514,-0.036573030054569244,-0.7062385082244873,0.7059980630874634,172077645
09-Jul-2023 13:38:04.004,0.03813774883747101,13568,172077644,62514,-0.03654547780752182,-0.7062407732009888,0.7059987783432007,172077646
09-Jul-2023 13:38:05.004,0.03811365365982056,13568,172077644,62514,-0.03651334345340729,-0.706241250038147,0.7060015201568604,172077647
09-Jul-2023 13:38:06.004,0.03808565437793732,13568,172077644,62514,-0.036488234996795654,-0.7062458992004395,0.7059997320175171,172077648
09-Jul-2023 13:38:07.004,0.038056835532188416,13568,172077644,62514,-0.036463961005210876,-0.7062442302703857,0.7060037851333618,172077649
09-Jul-2023 13:38:08.004,0.03803668171167374,13600,172077644,62514,-0.03643668442964554,-0.7062453031539917,0.706005334854126,172077650
09-Jul-2023 13:38:09.004,0.03801187127828598,13600,172077644,62514,-0.03641224652528763,-0.7062461376190186,0.7060072422027588,172077651
09-Jul-2023 13:38:10.004,0.03798455744981766,13600,172077644,62514,-0.03638547658920288,-0.7062473297119141,0.7060086727142334,172077652
09-Jul-2023 13:38:11.004,0.037961557507514954,13600,172077644,62514,-0.036363959312438965,-0.7062492370605469,0.7060092687606812,172077653
09-Jul-2023 13:38:12.004,0.03793661296367645,13600,172077644,62514,-0.03633924573659897,-0.706249475479126,0.7060117721557617,172077654
09-Jul-2023 13:38:13.004,0.03790894150733948,13600,172077644,62514,-0.03631157428026199,-0.7062540054321289,0.7060102224349976,172077655
09-Jul-2023 13:38:14.004,0.0378846749663353,13600,172077644,62514,-0.036287106573581696,-0.7062554359436035,0.7060109376907349,172077656
09-Jul-2023 13:38:15.004,0.037856608629226685,13600,172077644,62514,-0.03625861555337906,-0.7062554359436035,0.7060142755508423,172077657
09-Jul-2023 13:38:16.004,0.03783074766397476,13600,172077644,62514,-0.03623761236667633,-0.7062562704086304,0.7060158252716064,172077658
09-Jul-2023 13:38:17.004,0.03780391812324524,13600,172077644,62514,-0.036209285259246826,-0.7062594890594482,0.7060154676437378,172077659
09-Jul-2023 13:38:18.004,0.03777926415205002,13600,172077644,62514,-0.03618359565734863,-0.7062619924545288,0.7060154676437378,172077660
09-Jul-2023 13:38:19.004,0.03774934262037277,13600,172077644,62514,-0.03616184741258621,-0.7062604427337646,0.706019401550293,172077661
09-Jul-2023 13:38:20.004,0.03772721439599991,13600,172077644,62514,-0.03613532334566116,-0.7062623500823975,0.7060204744338989,172077662
09-Jul-2023 13:38:21.004,0.03770432621240616,13600,172077644,62514,-0.03610847890377045,-0.7062647342681885,0.7060204744338989,172077663
09-Jul-2023 13:38:22.004,0.03767912834882736,13600,172077644,62514,-0.03608265519142151,-0.7062652111053467,0.7060225009918213,172077664
09-Jul-2023 13:38:23.004,0.03765583783388138,13600,172077644,62514,-0.036059439182281494,-0.7062662839889526,0.7060238122940063,172077665
09-Jul-2023 13:38:24.004,0.03763078898191452,13600,172077644,62514,-0.036032676696777344,-0.7062671184539795,0.7060260772705078,172077666
09-Jul-2023 13:38:25.004,0.03759927302598953,13600,172077644,62514,-0.03599962592124939,-0.7062698602676392,0.7060263156890869,172077667
09-Jul-2023 13:38:26.004,0.037574127316474915,13600,172077644,62514,-0.03597777336835861,-0.7062695026397705,0.7060295343399048,172077668
09-Jul-2023 13:38:27.004,0.037546105682849884,13600,172077644,62514,-0.03595224767923355,-0.7062723636627197,0.7060294151306152,172077669
09-Jul-2023 13:38:28.004,0.03751979023218155,13600,172077644,62514,-0.03592579811811447,-0.7062743902206421,0.7060298919677734,172077670
09-Jul-2023 13:38:29.004,0.037491507828235626,13600,172077644,62514,-0.03589576482772827,-0.7062759399414062,0.7060317993164062,172077671
09-Jul-2023 13:38:30.004,0.037469446659088135,13600,172077644,62514,-0.03586900979280472,-0.7062755823135376,0.7060346603393555,172077672
09-Jul-2023 13:38:31.004,0.03744681179523468,13600,172077644,62514,-0.0358491912484169,-0.70627760887146,0.7060345411300659,172077673
09-Jul-2023 13:38:32.004,0.03742186725139618,13600,172077644,62514,-0.03582563251256943,-0.7062811851501465,0.70603346824646,172077674
09-Jul-2023 13:38:33.004,0.03739519417285919,13600,172077644,62514,-0.03579816222190857,-0.706281304359436,0.7060360908508301,172077675
09-Jul-2023 13:38:34.004,0.037368692457675934,13600,172077676,62508,-0.03577307611703873,-0.7062811851501465,0.7060390710830688,172077676
09-Jul-2023 13:38:35.004,0.03734118491411209,13600,172077676,62508,-0.03574293851852417,-0.7062817811965942,0.7060415744781494,172077677
09-Jul-2023 13:38:36.004,0.03731772303581238,13600,172077676,62508,-0.03571796417236328,-0.7062852382659912,0.7060405015945435,172077678
09-Jul-2023 13:38:37.004,0.037289269268512726,13600,172077676,62508,-0.03569010645151138,-0.7062873840332031,0.7060413360595703,172077679
09-Jul-2023 13:38:38.004,0.0372639074921608,13600,172077676,62508,-0.03566543757915497,-0.7062875032424927,0.7060438394546509,172077680
09-Jul-2023 13:38:39.004,0.03723980486392975,13600,172077676,62508,-0.03564145416021347,-0.7062891721725464,0.7060446739196777,172077681
09-Jul-2023 13:38:40.004,0.03721208870410919,13632,172077676,62508,-0.035615094006061554,-0.7062915563583374,0.7060450315475464,172077682
09-Jul-2023 13:38:41.004,0.037187591195106506,13632,172077676,62508,-0.03559045493602753,-0.7062928676605225,0.7060462236404419,172077683
09-Jul-2023 13:38:42.004,0.03716026991605759,13632,172077676,62508,-0.03556659072637558,-0.7062931060791016,0.7060486078262329,172077684
09-Jul-2023 13:38:43.004,0.03713485598564148,13632,172077676,62508,-0.03553922474384308,-0.7062942981719971,0.7060501575469971,172077685
09-Jul-2023 13:38:44.004,0.03710925579071045,13632,172077676,62508,-0.03551306575536728,-0.7062973976135254,0.706049919128418,172077686
09-Jul-2023 13:38:45.004,0.03708243370056152,13632,172077676,62508,-0.03548648953437805,-0.7062969207763672,0.7060530185699463,172077687
09-Jul-2023 13:38:46.004,0.03705602139234543,13632,172077676,62508,-0.035460904240608215,-0.7062966823577881,0.7060555219650269,172077688
09-Jul-2023 13:38:47.004,0.037032730877399445,13632,172077676,62508,-0.03543563932180405,-0.7062997817993164,0.7060555219650269,172077689
09-Jul-2023 13:38:48.004,0.037008173763751984,13632,172077676,62508,-0.0354098305106163,-0.7063030004501343,0.7060544490814209,172077690
09-Jul-2023 13:38:49.004,0.03697878122329712,13632,172077676,62508,-0.03538423031568527,-0.7063021659851074,0.7060580253601074,172077691
09-Jul-2023 13:38:50.004,0.03695416450500488,13632,172077676,62508,-0.0353589802980423,-0.7063037157058716,0.7060592174530029,172077692
09-Jul-2023 13:38:51.004,0.03692900389432907,13632,172077676,62508,-0.03533396124839783,-0.7063055038452148,0.7060600519180298,172077693
09-Jul-2023 13:38:52.004,0.0369015708565712,13632,172077676,62508,-0.03530344367027283,-0.7063080072402954,0.706060528755188,172077694
09-Jul-2023 13:38:53.004,0.03687310963869095,13632,172077676,62508,-0.03527732938528061,-0.7063096761703491,0.706061601638794,172077695
09-Jul-2023 13:38:54.004,0.03684969246387482,13632,172077676,62508,-0.035248249769210815,-0.7063089609146118,0.7060649394989014,172077696
09-Jul-2023 13:38:55.004,0.036825843155384064,13632,172077676,62508,-0.03522375971078873,-0.7063130140304565,0.7060635089874268,172077697
09-Jul-2023 13:38:56.004,0.0367995947599411,13632,172077676,62508,-0.0352022647857666,-0.7063134908676147,0.7060655355453491,172077698
09-Jul-2023 13:38:57.004,0.03677402436733246,13632,172077676,62508,-0.03517600893974304,-0.7063136100769043,0.7060678005218506,172077699
09-Jul-2023 13:38:58.004,0.03674948215484619,13632,172077676,62508,-0.03515174984931946,-0.706313967704773,0.706069827079773,172077700
09-Jul-2023 13:38:59.004,0.03672505170106888,13632,172077676,62508,-0.03512898087501526,-0.7063164710998535,0.706069827079773,172077701
09-Jul-2023 13:39:00.004,0.03669746220111847,13632,172077676,62508,-0.0350990891456604,-0.7063198089599609,0.7060693502426147,172077702
09-Jul-2023 13:39:01.004,0.03667350113391876,13632,172077676,62508,-0.03506895899772644,-0.7063189744949341,0.7060731649398804,172077703
09-Jul-2023 13:39:02.004,0.03664632886648178,13632,172077676,62508,-0.035046495497226715,-0.7063201665878296,0.7060742378234863,172077704
09-Jul-2023 13:39:03.004,0.036617398262023926,13632,172077676,62508,-0.0350177064538002,-0.7063223123550415,0.7060751914978027,172077705
09-Jul-2023 13:39:04.004,0.03659188747406006,13632,172077676,62508,-0.03498881310224533,-0.7063232660293579,0.706076979637146,172077706
09-Jul-2023 13:39:05.004,0.03656424582004547,13632,172077676,62508,-0.03496411442756653,-0.706324577331543,0.706078290939331,172077707
09-Jul-2023 13:39:06.004,0.036540038883686066,13632,172077708,62508,-0.034939467906951904,-0.7063267230987549,0.7060786485671997,172077708
09-Jul-2023 13:39:07.004,0.036517947912216187,13632,172077708,62508,-0.0349145233631134,-0.7063288688659668,0.7060791254043579,172077709
09-Jul-2023 13:39:08.004,0.03649222105741501,13632,172077708,62508,-0.03489246964454651,-0.7063316106796265,0.7060787677764893,172077710
09-Jul-2023 13:39:09.004,0.03646799176931381,13632,172077708,62508,-0.03486841171979904,-0.7063289880752563,0.7060835361480713,172077711
09-Jul-2023 13:39:10.004,0.0364493802189827,13632,172077708,62508,-0.03484448045492172,-0.7063289880752563,0.7060856819152832,172077712
09-Jul-2023 13:39:11.004,0.036420486867427826,13632,172077708,62508,-0.03481949120759964,-0.7063339948654175,0.7060835361480713,172077713
09-Jul-2023 13:39:12.004,0.03639069199562073,13664,172077708,62508,-0.03479137271642685,-0.7063344717025757,0.7060859203338623,172077714
09-Jul-2023 13:39:13.004,0.03636373579502106,13664,172077708,62508,-0.03476078808307648,-0.7063347101211548,0.7060885429382324,172077715
09-Jul-2023 13:39:14.004,0.036337390542030334,13664,172077708,62508,-0.034739017486572266,-0.7063379287719727,0.7060880661010742,172077716
09-Jul-2023 13:39:15.004,0.036311209201812744,13664,172077708,62508,-0.03471019119024277,-0.706339955329895,0.7060887813568115,172077717
09-Jul-2023 13:39:16.004,0.03628385066986084,13664,172077708,62508,-0.03468342125415802,-0.7063411474227905,0.7060898542404175,172077718
09-Jul-2023 13:39:17.004,0.03625991940498352,13664,172077708,62508,-0.034660495817661285,-0.7063404321670532,0.7060930728912354,172077719
09-Jul-2023 13:39:18.004,0.036235637962818146,13664,172077708,62508,-0.03463597595691681,-0.7063421010971069,0.7060939073562622,172077720
09-Jul-2023 13:39:19.004,0.036209456622600555,13664,172077708,62508,-0.03460928052663803,-0.706344485282898,0.7060939073562622,172077721
09-Jul-2023 13:39:20.004,0.03618279844522476,13664,172077708,62508,-0.034584008157253265,-0.706343412399292,0.7060979604721069,172077722
09-Jul-2023 13:39:21.004,0.03616054356098175,13664,172077708,62508,-0.03456179052591324,-0.7063432931900024,0.706100344657898,172077723
09-Jul-2023 13:39:22.004,0.0361345037817955,13664,172077708,62508,-0.03453546762466431,-0.7063465118408203,0.7060995101928711,172077724
09-Jul-2023 13:39:23.004,0.03610820323228836,13664,172077708,62508,-0.03450755774974823,-0.706348180770874,0.706100583076477,172077725
09-Jul-2023 13:39:24.004,0.03608042001724243,13664,172077708,62508,-0.034481681883335114,-0.7063482999801636,0.7061033248901367,172077726
09-Jul-2023 13:39:25.004,0.03605612367391586,13664,172077708,62508,-0.034457750618457794,-0.7063504457473755,0.7061032056808472,172077727
09-Jul-2023 13:39:26.004,0.03603106737136841,13664,172077708,62508,-0.034429214894771576,-0.7063522338867188,0.7061043977737427,172077728
09-Jul-2023 13:39:27.004,0.036003656685352325,13664,172077708,62508,-0.03440691530704498,-0.7063562870025635,0.7061028480529785,172077729
09-Jul-2023 13:39:28.004,0.03597819060087204,13664,172077708,62508,-0.03438021242618561,-0.7063548564910889,0.7061065435409546,172077730
09-Jul-2023 13:39:29.004,0.035952478647232056,13664,172077708,62508,-0.03435713052749634,-0.7063554525375366,0.706108570098877,172077731
09-Jul-2023 13:39:30.004,0.03592420369386673,13664,172077708,62508,-0.03432720899581909,-0.7063597440719604,0.7061070203781128,172077732
09-Jul-2023 13:39:31.004,0.03589615225791931,13664,172077708,62508,-0.034298792481422424,-0.7063595056533813,0.7061102390289307,172077733
09-Jul-2023 13:39:32.004,0.035870105028152466,13664,172077708,62508,-0.03427424281835556,-0.7063595056533813,0.7061126232147217,172077734
09-Jul-2023 13:39:33.004,0.035847634077072144,13664,172077708,62508,-0.03424941748380661,-0.7063592672348022,0.7061153650283813,172077735
09-Jul-2023 13:39:34.004,0.03582148253917694,13664,172077708,62508,-0.034223705530166626,-0.7063640356063843,0.7061132192611694,172077736
09-Jul-2023 13:39:35.004,0.035795338451862335,13664,172077708,62508,-0.03419945389032364,-0.7063621282577515,0.7061176300048828,172077737
09-Jul-2023 13:39:36.004,0.03577245771884918,13664,172077708,62508,-0.03417592495679855,-0.7063630819320679,0.7061189413070679,172077738
09-Jul-2023 13:39:37.004,0.03574658930301666,13664,172077708,62508,-0.03415068984031677,-0.7063659429550171,0.7061187028884888,172077739
09-Jul-2023 13:39:38.004,0.035721153020858765,13664,172077740,62508,-0.03412465751171112,-0.7063692808151245,0.7061178684234619,172077740
09-Jul-2023 13:39:39.004,0.03569342941045761,13664,172077740,62508,-0.03409910202026367,-0.7063705921173096,0.706119179725647,172077741
09-Jul-2023 13:39:40.004,0.035669803619384766,13664,172077740,62508,-0.03407035768032074,-0.7063696384429932,0.706122636795044,172077742
09-Jul-2023 13:39:41.004,0.035643741488456726,13664,172077740,62508,-0.03404542803764343,-0.7063736915588379,0.7061213254928589,172077743
09-Jul-2023 13:39:42.004,0.03561542183160782,13664,172077740,62508,-0.034016430377960205,-0.7063775062561035,0.7061201333999634,172077744
09-Jul-2023 13:39:43.004,0.03558655083179474,13664,172077740,62508,-0.033991165459156036,-0.7063741683959961,0.7061262130737305,172077745
09-Jul-2023 13:39:44.004,0.035562701523303986,13696,172077740,62508,-0.03396335244178772,-0.7063722610473633,0.706130862236023,172077746
09-Jul-2023 13:39:45.004,0.03553882986307144,13696,172077740,62508,-0.03394308686256409,-0.7063777446746826,0.706127405166626,172077747
09-Jul-2023 13:39:46.004,0.03551402688026428,13696,172077740,62508,-0.03391890227794647,-0.7063788175582886,0.7061289548873901,172077748
09-Jul-2023 13:39:47.004,0.03548705577850342,13696,172077740,62508,-0.03388962894678116,-0.7063771486282349,0.706133246421814,172077749
09-Jul-2023 13:39:48.004,0.03546581417322159,13696,172077740,62508,-0.03387074917554855,-0.7063784599304199,0.7061336040496826,172077750
09-Jul-2023 13:39:49.004,0.035437993705272675,13696,172077740,62508,-0.033838555216789246,-0.7063829898834229,0.7061320543289185,172077751
09-Jul-2023 13:39:50.004,0.03540978580713272,13696,172077740,62508,-0.03381182253360748,-0.7063851356506348,0.7061327695846558,172077752
09-Jul-2023 13:39:51.004,0.03538331389427185,13696,172077740,62508,-0.033786602318286896,-0.7063840627670288,0.7061363458633423,172077753
09-Jul-2023 13:39:52.004,0.035358935594558716,13696,172077740,62508,-0.03375986963510513,-0.7063847780227661,0.7061382532119751,172077754
09-Jul-2023 13:39:53.004,0.03533274680376053,13696,172077740,62508,-0.03373401612043381,-0.7063894271850586,0.7061359882354736,172077755
09-Jul-2023 13:39:54.004,0.03530485928058624,13696,172077740,62508,-0.03370838612318039,-0.7063916921615601,0.7061363458633423,172077756
09-Jul-2023 13:39:55.004,0.03528009355068207,13696,172077740,62508,-0.03368614614009857,-0.706389307975769,0.7061409950256348,172077757
09-Jul-2023 13:39:56.004,0.03525780886411667,13696,172077740,62508,-0.033661358058452606,-0.7063900232315063,0.706142783164978,172077758
09-Jul-2023 13:39:57.004,0.035228654742240906,13696,172077740,62508,-0.033633895218372345,-0.7063947916030884,0.7061408758163452,172077759
09-Jul-2023 13:39:58.004,0.03520170599222183,13696,172077740,62508,-0.03360971063375473,-0.7063966989517212,0.7061409950256348,172077760
09-Jul-2023 13:39:59.004,0.03517816960811615,13696,172077740,62508,-0.033578574657440186,-0.7063945531845093,0.7061458826065063,172077761
09-Jul-2023 13:40:00.004,0.03514952212572098,13696,172077740,62508,-0.03355392813682556,-0.7063968181610107,0.7061463594436646,172077762
09-Jul-2023 13:40:01.004,0.03512360155582428,13696,172077740,62508,-0.03352819383144379,-0.7064001560211182,0.7061454057693481,172077763
09-Jul-2023 13:40:02.004,0.035099096596241,13696,172077740,62508,-0.033503927290439606,-0.70639967918396,0.7061481475830078,172077764
09-Jul-2023 13:40:03.004,0.03507474809885025,13696,172077740,62508,-0.03348163515329361,-0.7063980102539062,0.7061523199081421,172077765
09-Jul-2023 13:40:04.004,0.03504747152328491,13696,172077740,62508,-0.033450350165367126,-0.7064015865325928,0.7061517238616943,172077766
09-Jul-2023 13:40:05.004,0.03502339869737625,13696,172077740,62508,-0.03342517465353012,-0.7064046859741211,0.706151008605957,172077767
09-Jul-2023 13:40:06.004,0.03499561548233032,13696,172077740,62508,-0.03339617699384689,-0.7064059972763062,0.7061523199081421,172077768
09-Jul-2023 13:40:07.004,0.034971073269844055,13696,172077740,62508,-0.03337385505437851,-0.7064054012298584,0.7061551809310913,172077769
09-Jul-2023 13:40:08.004,0.03494657576084137,13696,172077740,62508,-0.03334865719079971,-0.7064087390899658,0.7061543464660645,172077770
09-Jul-2023 13:40:09.004,0.034920476377010345,13696,172077740,62508,-0.03332068771123886,-0.7064105272293091,0.7061548233032227,172077771
09-Jul-2023 13:40:10.004,0.034893035888671875,13696,172077772,62514,-0.03329578787088394,-0.7064120769500732,0.7061558961868286,172077772
09-Jul-2023 13:40:11.004,0.03486783802509308,13696,172077772,62514,-0.033270977437496185,-0.7064101696014404,0.7061601877212524,172077773
09-Jul-2023 13:40:12.004,0.034843914210796356,13696,172077772,62514,-0.033244743943214417,-0.7064132690429688,0.7061594724655151,172077774
09-Jul-2023 13:40:13.004,0.03481636941432953,13696,172077772,62514,-0.03322073817253113,-0.7064141035079956,0.7061612606048584,172077775
09-Jul-2023 13:40:14.004,0.03479078412055969,13696,172077772,62514,-0.03319550305604935,-0.7064154148101807,0.7061625719070435,172077776
09-Jul-2023 13:40:15.004,0.03476661443710327,13696,172077772,62514,-0.033168524503707886,-0.7064142227172852,0.7061662673950195,172077777
09-Jul-2023 13:40:16.004,0.03473784029483795,13728,172077772,62514,-0.03314422070980072,-0.7064188718795776,0.7061638832092285,172077778
09-Jul-2023 13:40:17.004,0.03471009433269501,13728,172077772,62514,-0.03311477601528168,-0.7064205408096313,0.7061649560928345,172077779
09-Jul-2023 13:40:18.004,0.03468441963195801,13728,172077772,62514,-0.03308834135532379,-0.7064205408096313,0.7061675786972046,172077780
09-Jul-2023 13:40:19.004,0.03466067463159561,13728,172077772,62514,-0.03306320309638977,-0.7064205408096313,0.706169605255127,172077781
09-Jul-2023 13:40:20.004,0.034637123346328735,13728,172077772,62514,-0.03303874284029007,-0.706424355506897,0.706168532371521,172077782
09-Jul-2023 13:40:21.004,0.034608446061611176,13728,172077772,62514,-0.03301021456718445,-0.7064279317855835,0.7061673402786255,172077783
09-Jul-2023 13:40:22.004,0.03458418697118759,13728,172077772,62514,-0.032987385988235474,-0.7064259052276611,0.7061716318130493,172077784
09-Jul-2023 13:40:23.004,0.03455851227045059,13728,172077772,62514,-0.032959774136543274,-0.7064268589019775,0.706173300743103,172077785
09-Jul-2023 13:40:24.004,0.03453552722930908,13728,172077772,62514,-0.03293772041797638,-0.70643150806427,0.7061710357666016,172077786
09-Jul-2023 13:40:25.004,0.034506700932979584,13728,172077772,62514,-0.03290746361017227,-0.706432580947876,0.7061724662780762,172077787
09-Jul-2023 13:40:26.004,0.034481197595596313,13728,172077772,62514,-0.032885946333408356,-0.7064296007156372,0.7061777114868164,172077788
09-Jul-2023 13:40:27.004,0.03445712476968765,13728,172077772,62514,-0.03285682201385498,-0.7064304351806641,0.7061793804168701,172077789
09-Jul-2023 13:40:28.004,0.03442952036857605,13728,172077772,62514,-0.03283209353685379,-0.7064344882965088,0.7061777114868164,172077790
09-Jul-2023 13:40:29.004,0.034404926002025604,13728,172077772,62514,-0.0328061506152153,-0.7064357995986938,0.7061792612075806,172077791
09-Jul-2023 13:40:30.004,0.03438062220811844,13728,172077772,62514,-0.03277920186519623,-0.7064340114593506,0.7061835527420044,172077792
09-Jul-2023 13:40:31.004,0.034353531897068024,13728,172077772,62514,-0.03275447338819504,-0.7064366340637207,0.7061829566955566,172077793
09-Jul-2023 13:40:32.004,0.03432772308588028,13728,172077772,62514,-0.03273197263479233,-0.7064406871795654,0.7061816453933716,172077794
09-Jul-2023 13:40:33.004,0.03430597484111786,13728,172077772,62514,-0.03270816057920456,-0.7064425945281982,0.7061816453933716,172077795
09-Jul-2023 13:40:34.004,0.03427833318710327,13728,172077772,62514,-0.03268226981163025,-0.7064403295516968,0.7061865329742432,172077796
09-Jul-2023 13:40:35.004,0.0342513844370842,13728,172077772,62514,-0.03265523910522461,-0.7064418792724609,0.7061874866485596,172077797
09-Jul-2023 13:40:36.004,0.03422464430332184,13728,172077772,62514,-0.03262659162282944,-0.706446647644043,0.7061853408813477,172077798
09-Jul-2023 13:40:37.004,0.03419806808233261,13728,172077772,62514,-0.032599128782749176,-0.7064450979232788,0.7061893939971924,172077799
09-Jul-2023 13:40:38.004,0.034172117710113525,13728,172077772,62514,-0.03257175534963608,-0.7064424753189087,0.7061946392059326,172077800
09-Jul-2023 13:40:39.004,0.034147605299949646,13728,172077772,62514,-0.03254681080579758,-0.7064456939697266,0.7061936855316162,172077801
09-Jul-2023 13:40:40.004,0.03411956876516342,13728,172077772,62514,-0.032521337270736694,-0.7064497470855713,0.7061922550201416,172077802
09-Jul-2023 13:40:41.004,0.03409431129693985,13728,172077772,62514,-0.03249587118625641,-0.7064499855041504,0.7061945199966431,172077803
09-Jul-2023 13:40:42.004,0.034071095287799835,13728,172077804,62514,-0.03247044235467911,-0.7064511775970459,0.7061954736709595,172077804
09-Jul-2023 13:40:43.004,0.03404614329338074,13728,172077804,62514,-0.03244765102863312,-0.7064545154571533,0.7061944007873535,172077805
09-Jul-2023 13:40:44.004,0.034017935395240784,13728,172077804,62514,-0.0324225053191185,-0.7064576148986816,0.7061938047409058,172077806
09-Jul-2023 13:40:45.004,0.033994197845458984,13728,172077804,62514,-0.0323944017291069,-0.7064567804336548,0.7061971426010132,172077807
09-Jul-2023 13:40:46.004,0.03397125005722046,13728,172077804,62514,-0.03237263858318329,-0.7064558267593384,0.706200361251831,172077808
09-Jul-2023 13:40:47.004,0.033944010734558105,13728,172077804,62514,-0.03234497457742691,-0.7064591646194458,0.7061996459960938,172077809
09-Jul-2023 13:40:48.004,0.03391893208026886,13760,172077804,62514,-0.032317012548446655,-0.7064608335494995,0.706200122833252,172077810
09-Jul-2023 13:40:49.004,0.03388916701078415,13760,172077804,62514,-0.032287195324897766,-0.7064580917358398,0.7062056064605713,172077811
09-Jul-2023 13:40:50.004,0.03386373072862625,13760,172077804,62514,-0.03226226568222046,-0.7064568996429443,0.7062093019485474,172077812
09-Jul-2023 13:40:51.004,0.03383837640285492,13760,172077804,62514,-0.03223738074302673,-0.7064605951309204,0.7062079906463623,172077813
09-Jul-2023 13:40:52.004,0.03381381928920746,13760,172077804,62514,-0.032214388251304626,-0.706464409828186,0.7062064409255981,172077814
09-Jul-2023 13:40:53.004,0.0337863489985466,13760,172077804,62514,-0.03219155967235565,-0.7064628601074219,0.7062101364135742,172077815
09-Jul-2023 13:40:54.004,0.03376634418964386,13760,172077804,62514,-0.03216687589883804,-0.7064652442932129,0.7062098979949951,172077816
09-Jul-2023 13:40:55.004,0.033737391233444214,13760,172077804,62514,-0.032139576971530914,-0.7064698934555054,0.7062079906463623,172077817
09-Jul-2023 13:40:56.004,0.03371071070432663,13760,172077804,62514,-0.032114095985889435,-0.7064698934555054,0.7062104940414429,172077818
09-Jul-2023 13:40:57.004,0.0336858332157135,13760,172077804,62514,-0.03208468109369278,-0.7064690589904785,0.7062138319015503,172077819
09-Jul-2023 13:40:58.004,0.03366134315729141,13760,172077804,62514,-0.032061345875263214,-0.7064707279205322,0.7062140703201294,172077820
09-Jul-2023 13:40:59.004,0.033631473779678345,13760,172077804,62514,-0.03203386068344116,-0.7064740657806396,0.7062135934829712,172077821
09-Jul-2023 13:41:00.004,0.03360757976770401,13760,172077804,62514,-0.032005906105041504,-0.7064734697341919,0.7062164545059204,172077822
09-Jul-2023 13:41:01.004,0.033581338822841644,13760,172077804,62514,-0.03198232501745224,-0.7064720392227173,0.7062203884124756,172077823
09-Jul-2023 13:41:02.004,0.03355749696493149,13760,172077804,62514,-0.03195776790380478,-0.7064738273620605,0.7062208652496338,172077824
09-Jul-2023 13:41:03.004,0.03353162854909897,13760,172077804,62514,-0.031932562589645386,-0.7064776420593262,0.7062193155288696,172077825
09-Jul-2023 13:41:04.004,0.03350610285997391,13760,172077804,62514,-0.031906403601169586,-0.7064788341522217,0.7062206268310547,172077826
09-Jul-2023 13:41:05.004,0.03348222374916077,13760,172077804,62514,-0.03188460320234299,-0.7064778804779053,0.7062234878540039,172077827
09-Jul-2023 13:41:06.004,0.03345388174057007,13760,172077804,62514,-0.03185345232486725,-0.7064812183380127,0.7062231302261353,172077828
09-Jul-2023 13:41:07.004,0.03342560678720474,13760,172077804,62514,-0.0318269282579422,-0.7064856290817261,0.7062212228775024,172077829
09-Jul-2023 13:41:08.004,0.03339935839176178,13760,172077804,62514,-0.03180127590894699,-0.7064846754074097,0.7062246799468994,172077830
09-Jul-2023 13:41:09.004,0.03337392210960388,13760,172077804,62514,-0.031773172318935394,-0.7064816951751709,0.7062302827835083,172077831
09-Jul-2023 13:41:10.004,0.03335022181272507,13760,172077804,62514,-0.03174998611211777,-0.7064864635467529,0.70622718334198,172077832
09-Jul-2023 13:41:11.004,0.0333254411816597,13760,172077804,62514,-0.03172634541988373,-0.7064894437789917,0.7062265872955322,172077833
09-Jul-2023 13:41:12.004,0.03330257534980774,13760,172077804,62514,-0.031703270971775055,-0.7064872980117798,0.7062307596206665,172077834
09-Jul-2023 13:41:13.004,0.033276401460170746,13760,172077804,62514,-0.03167644888162613,-0.7064871788024902,0.7062333822250366,172077835
09-Jul-2023 13:41:14.004,0.03324955701828003,13760,172077836,62514,-0.031652629375457764,-0.7064917087554932,0.7062313556671143,172077836
09-Jul-2023 13:41:15.004,0.033223994076251984,13760,172077836,62514,-0.031627580523490906,-0.7064946889877319,0.7062307596206665,172077837
09-Jul-2023 13:41:16.004,0.03320044279098511,13760,172077836,62514,-0.031602516770362854,-0.7064911127090454,0.7062361240386963,172077838
09-Jul-2023 13:41:17.004,0.033173151314258575,13760,172077836,62514,-0.031574539840221405,-0.7064907550811768,0.7062392234802246,172077839
09-Jul-2023 13:41:18.004,0.0331471785902977,13760,172077836,62514,-0.031550534069538116,-0.706496000289917,0.7062360048294067,172077840
09-Jul-2023 13:41:19.004,0.03312167525291443,13760,172077836,62514,-0.0315212681889534,-0.7064992189407349,0.706235408782959,172077841
09-Jul-2023 13:41:20.004,0.033096037805080414,13792,172077836,62514,-0.031493812799453735,-0.706494927406311,0.7062420845031738,172077842
09-Jul-2023 13:41:21.004,0.033069461584091187,13792,172077836,62514,-0.03146903216838837,-0.7064964771270752,0.7062427997589111,172077843
09-Jul-2023 13:41:22.004,0.033043138682842255,13792,172077836,62514,-0.03144238889217377,-0.7065025568008423,0.7062394618988037,172077844
09-Jul-2023 13:41:23.004,0.033016495406627655,13792,172077836,62514,-0.03141940385103226,-0.7065037488937378,0.7062404155731201,172077845
09-Jul-2023 13:41:24.004,0.0329899862408638,13792,172077836,62514,-0.03139188140630722,-0.7065014839172363,0.7062454223632812,172077846
09-Jul-2023 13:41:25.004,0.03296962380409241,13792,172077836,62514,-0.031366050243377686,-0.7065032720565796,0.7062454223632812,172077847
09-Jul-2023 13:41:26.004,0.03293893486261368,13792,172077836,62514,-0.03133850544691086,-0.7065064907073975,0.706244707107544,172077848
09-Jul-2023 13:41:27.004,0.03291412442922592,13792,172077836,62514,-0.031314268708229065,-0.7065062522888184,0.7062473297119141,172077849
09-Jul-2023 13:41:28.004,0.032887548208236694,13792,172077836,62514,-0.03129056096076965,-0.7065070867538452,0.7062487602233887,172077850
09-Jul-2023 13:41:29.004,0.03286248445510864,13792,172077836,62514,-0.031262174248695374,-0.706506609916687,0.7062519788742065,172077851
09-Jul-2023 13:41:30.004,0.032835863530635834,13792,172077836,62514,-0.03123905137181282,-0.706513524055481,0.7062473297119141,172077852
09-Jul-2023 13:41:31.004,0.03280968219041824,13792,172077836,62514,-0.031209629029035568,-0.7065118551254272,0.7062512636184692,172077853
09-Jul-2023 13:41:32.004,0.03278569132089615,13792,172077836,62514,-0.03118504211306572,-0.7065107822418213,0.7062546014785767,172077854
09-Jul-2023 13:41:33.004,0.03275805711746216,13792,172077836,62514,-0.03115948662161827,-0.7065134048461914,0.7062543630599976,172077855
09-Jul-2023 13:41:34.004,0.032729387283325195,13792,172077836,62514,-0.031131528317928314,-0.7065176963806152,0.7062526941299438,172077856
09-Jul-2023 13:41:35.004,0.0327049121260643,13792,172077836,62514,-0.031107299029827118,-0.7065163850784302,0.7062561511993408,172077857
09-Jul-2023 13:41:36.004,0.03267785906791687,13792,172077836,62514,-0.03108282759785652,-0.7065145969390869,0.7062603235244751,172077858
09-Jul-2023 13:41:37.004,0.03265427052974701,13792,172077836,62514,-0.031054455786943436,-0.7065187692642212,0.7062585353851318,172077859
09-Jul-2023 13:41:38.004,0.03262675553560257,13792,172077836,62514,-0.03102973848581314,-0.706523060798645,0.7062565088272095,172077860
09-Jul-2023 13:41:39.004,0.032602325081825256,13792,172077836,62514,-0.03100539743900299,-0.7065218687057495,0.7062598466873169,172077861
09-Jul-2023 13:41:40.004,0.0325760692358017,13792,172077836,62514,-0.030978973954916,-0.7065191268920898,0.7062650918960571,172077862
09-Jul-2023 13:41:41.004,0.032550424337387085,13792,172077836,62514,-0.030952442437410355,-0.7065244913101196,0.7062618732452393,172077863
09-Jul-2023 13:41:42.004,0.03252304345369339,13792,172077836,62514,-0.030924763530492783,-0.7065280675888062,0.7062609195709229,172077864
09-Jul-2023 13:41:43.004,0.03249717503786087,13792,172077836,62514,-0.030896082520484924,-0.7065252065658569,0.7062662839889526,172077865
09-Jul-2023 13:41:44.004,0.03247176855802536,13792,172077836,62514,-0.03087066113948822,-0.7065252065658569,0.7062685489654541,172077866
09-Jul-2023 13:41:45.004,0.03244619071483612,13792,172077836,62514,-0.030845023691654205,-0.706528902053833,0.7062668800354004,172077867
09-Jul-2023 13:41:46.004,0.03242011368274689,13792,172077868,62514,-0.030821509659290314,-0.7065328359603882,0.7062652111053467,172077868
09-Jul-2023 13:41:47.004,0.03239823877811432,13792,172077868,62514,-0.030797120183706284,-0.7065293788909912,0.7062711715698242,172077869
09-Jul-2023 13:41:48.004,0.03237317502498627,13792,172077868,62514,-0.030772928148508072,-0.7065302133560181,0.7062721252441406,172077870
09-Jul-2023 13:41:49.004,0.03234819322824478,13792,172077868,62514,-0.0307491272687912,-0.7065362930297852,0.706268310546875,172077871
09-Jul-2023 13:41:50.004,0.032320573925971985,13792,172077868,62514,-0.03072420135140419,-0.7065378427505493,0.7062691450119019,172077872
09-Jul-2023 13:41:51.004,0.03229416906833649,13792,172077868,62514,-0.03069658949971199,-0.7065341472625732,0.706275463104248,172077873
09-Jul-2023 13:41:52.004,0.032267384231090546,13824,172077868,62514,-0.030665148049592972,-0.7065340280532837,0.7062780857086182,172077874
09-Jul-2023 13:41:53.004,0.03224119544029236,13824,172077868,62514,-0.030642032623291016,-0.7065398693084717,0.7062743902206421,172077875
09-Jul-2023 13:41:54.004,0.03221513330936432,13824,172077868,62514,-0.030611831694841385,-0.7065402269363403,0.7062764167785645,172077876
09-Jul-2023 13:41:55.004,0.03218940645456314,13824,172077868,62514,-0.030588671565055847,-0.7065385580062866,0.7062803506851196,172077877
09-Jul-2023 13:41:56.004,0.03216377645730972,13824,172077868,62514,-0.03056519851088524,-0.7065408229827881,0.7062803506851196,172077878
09-Jul-2023 13:41:57.004,0.03213848918676376,13824,172077868,62514,-0.030538741499185562,-0.7065460681915283,0.7062774896621704,172077879
09-Jul-2023 13:41:58.005,0.03211439400911331,13824,172077868,62514,-0.030512511730194092,-0.7065441608428955,0.7062811851501465,172077880
09-Jul-2023 13:41:59.005,0.03208731859922409,13824,172077868,62514,-0.030486371368169785,-0.7065451145172119,0.7062827348709106,172077881
09-Jul-2023 13:42:00.005,0.03206341713666916,13824,172077868,62514,-0.030466176569461823,-0.7065486907958984,0.7062811851501465,172077882
09-Jul-2023 13:42:01.005,0.0320378914475441,13824,172077868,62514,-0.030439570546150208,-0.7065513134002686,0.7062808275222778,172077883
09-Jul-2023 13:42:02.005,0.03200969845056534,13824,172077868,62514,-0.03040885552763939,-0.7065483331680298,0.7062864303588867,172077884
09-Jul-2023 13:42:03.005,0.03198724240064621,13824,172077868,62514,-0.030385691672563553,-0.7065460681915283,0.7062907218933105,172077885
09-Jul-2023 13:42:04.005,0.03196188062429428,13824,172077868,62514,-0.03035837784409523,-0.7065490484237671,0.7062902450561523,172077886
09-Jul-2023 13:42:05.005,0.031934961676597595,13824,172077868,62514,-0.030334554612636566,-0.7065508365631104,0.7062904834747314,172077887
09-Jul-2023 13:42:06.005,0.031911544501781464,13824,172077868,62514,-0.030310839414596558,-0.706552267074585,0.7062911987304688,172077888
09-Jul-2023 13:42:07.005,0.031885311007499695,13824,172077868,62514,-0.030284054577350616,-0.7065542936325073,0.706291675567627,172077889
09-Jul-2023 13:42:08.005,0.03185542672872543,13824,172077868,62514,-0.030257895588874817,-0.7065579891204834,0.706290602684021,172077890
09-Jul-2023 13:42:09.005,0.0318281427025795,13824,172077868,62514,-0.030230596661567688,-0.7065622806549072,0.70628821849823,172077891
09-Jul-2023 13:42:10.005,0.03180469572544098,13824,172077868,62514,-0.03020179644227028,-0.7065597772598267,0.7062931060791016,172077892
09-Jul-2023 13:42:11.005,0.03178005665540695,13824,172077868,62514,-0.030179616063833237,-0.7065597772598267,0.706295371055603,172077893
09-Jul-2023 13:42:12.005,0.03174988180398941,13824,172077868,62514,-0.03015262633562088,-0.7065610885620117,0.706296443939209,172077894
09-Jul-2023 13:42:13.005,0.03172631561756134,13824,172077868,62514,-0.03012438490986824,-0.7065634727478027,0.706296443939209,172077895
09-Jul-2023 13:42:14.005,0.03170353174209595,13824,172077868,62514,-0.030102230608463287,-0.7065600156784058,0.7063018083572388,172077896
09-Jul-2023 13:42:15.005,0.03167746216058731,13824,172077868,62514,-0.030073970556259155,-0.7065596580505371,0.7063043117523193,172077897
09-Jul-2023 13:42:16.005,0.03164919465780258,13824,172077868,62514,-0.03005121275782585,-0.7065635919570923,0.7063025236129761,172077898
09-Jul-2023 13:42:17.005,0.03162388503551483,13824,172077868,62514,-0.03002394735813141,-0.7065674066543579,0.706301212310791,172077899
09-Jul-2023 13:42:18.005,0.03159644454717636,13824,172077900,62508,-0.029999826103448868,-0.7065675258636475,0.706303596496582,172077900
09-Jul-2023 13:42:19.005,0.03157302737236023,13824,172077900,62508,-0.029971688985824585,-0.7065677642822266,0.7063052654266357,172077901
09-Jul-2023 13:42:20.005,0.031548865139484406,13824,172077900,62508,-0.029949482530355453,-0.7065740823745728,0.7063009738922119,172077902
09-Jul-2023 13:42:21.005,0.03152164816856384,13824,172077900,62508,-0.02992146834731102,-0.7065753936767578,0.7063024044036865,172077903
09-Jul-2023 13:42:22.005,0.03149519860744476,13824,172077900,62508,-0.029894303530454636,-0.7065706253051758,0.70630943775177,172077904
09-Jul-2023 13:42:23.005,0.03146979957818985,13824,172077900,62508,-0.02987123653292656,-0.7065728902816772,0.7063090801239014,172077905
09-Jul-2023 13:42:24.005,0.031440213322639465,13856,172077900,62508,-0.029840845614671707,-0.7065756320953369,0.7063088417053223,172077906
09-Jul-2023 13:42:25.005,0.03141642361879349,13856,172077900,62508,-0.029816191643476486,-0.7065749168395996,0.7063117027282715,172077907
09-Jul-2023 13:42:26.005,0.031392477452754974,13856,172077900,62508,-0.029791682958602905,-0.7065716981887817,0.7063170671463013,172077908
09-Jul-2023 13:42:27.005,0.03136863559484482,13856,172077900,62508,-0.029765304177999496,-0.7065765857696533,0.706314206123352,172077909
09-Jul-2023 13:42:28.005,0.031338319182395935,13856,172077900,62508,-0.029738541692495346,-0.706579327583313,0.7063140869140625,172077910
09-Jul-2023 13:42:29.005,0.03131658583879471,13856,172077900,62508,-0.029714412987232208,-0.7065786123275757,0.7063168287277222,172077911
09-Jul-2023 13:42:30.005,0.03128853440284729,13856,172077900,62508,-0.029687348753213882,-0.7065780162811279,0.7063198089599609,172077912
09-Jul-2023 13:42:31.005,0.03126407414674759,13856,172077900,62508,-0.02966317906975746,-0.7065821886062622,0.7063177824020386,172077913
09-Jul-2023 13:42:32.005,0.031240567564964294,13856,172077900,62508,-0.02964017167687416,-0.7065861225128174,0.7063158750534058,172077914
09-Jul-2023 13:42:33.005,0.03121393546462059,13856,172077900,62508,-0.02961236611008644,-0.7065863609313965,0.7063177824020386,172077915
09-Jul-2023 13:42:34.005,0.03118664026260376,13856,172077900,62508,-0.02958737686276436,-0.7065852880477905,0.7063213586807251,172077916
09-Jul-2023 13:42:35.005,0.031164441257715225,13856,172077900,62508,-0.029561858624219894,-0.7065885066986084,0.70632004737854,172077917
09-Jul-2023 13:42:36.005,0.031136345118284225,13856,172077900,62508,-0.029534272849559784,-0.7065918445587158,0.7063193321228027,172077918
09-Jul-2023 13:42:37.005,0.031112398952245712,13856,172077900,62508,-0.029510747641324997,-0.7065892219543457,0.7063237428665161,172077919
09-Jul-2023 13:42:38.005,0.031088996678590775,13856,172077900,62508,-0.029484450817108154,-0.7065868377685547,0.706328272819519,172077920
09-Jul-2023 13:42:39.005,0.03105774149298668,13856,172077900,62508,-0.029453851282596588,-0.7065891027450562,0.7063287496566772,172077921
09-Jul-2023 13:42:40.005,0.031031042337417603,13856,172077900,62508,-0.02943020686507225,-0.706591010093689,0.7063289880752563,172077922
09-Jul-2023 13:42:41.005,0.031007450073957443,13856,172077900,62508,-0.0294058658182621,-0.7065895795822144,0.7063325643539429,172077923
09-Jul-2023 13:42:42.005,0.030981898307800293,13856,172077900,62508,-0.029381167143583298,-0.7065914869308472,0.706332802772522,172077924
09-Jul-2023 13:42:43.005,0.030958086252212524,13856,172077900,62508,-0.02935715764760971,-0.7065960168838501,0.706330418586731,172077925
09-Jul-2023 13:42:44.005,0.03093108907341957,13856,172077900,62508,-0.029331814497709274,-0.7065978050231934,0.7063302993774414,172077926
09-Jul-2023 13:42:45.005,0.030906252562999725,13856,172077900,62508,-0.02930675819516182,-0.7065988779067993,0.7063316106796265,172077927
09-Jul-2023 13:42:46.005,0.030879296362400055,13856,172077900,62508,-0.029276743531227112,-0.7065985202789307,0.7063343524932861,172077928
09-Jul-2023 13:42:47.005,0.030854210257530212,13856,172077900,62508,-0.029253140091896057,-0.7066034078598022,0.7063316106796265,172077929
09-Jul-2023 13:42:48.005,0.03082941100001335,13856,172077900,62508,-0.02922748401761055,-0.7066031694412231,0.706334114074707,172077930
09-Jul-2023 13:42:49.005,0.0308033786714077,13856,172077900,62508,-0.029199641197919846,-0.7066007852554321,0.7063387632369995,172077931
09-Jul-2023 13:42:50.005,0.030777957290410995,13856,172077932,62514,-0.02917461469769478,-0.706601619720459,0.7063400745391846,172077932
09-Jul-2023 13:42:51.005,0.03075091540813446,13856,172077932,62514,-0.029149316251277924,-0.7066048383712769,0.7063390016555786,172077933
09-Jul-2023 13:42:52.005,0.03072536364197731,13856,172077932,62514,-0.029123399406671524,-0.7066045999526978,0.7063413858413696,172077934
09-Jul-2023 13:42:53.005,0.03070015087723732,13856,172077932,62514,-0.029098384082317352,-0.7066031694412231,0.7063452005386353,172077935
09-Jul-2023 13:42:54.005,0.030673906207084656,13856,172077932,62514,-0.029073219746351242,-0.7066065073013306,0.7063440084457397,172077936
09-Jul-2023 13:42:55.005,0.030646827071905136,13856,172077932,62514,-0.029046684503555298,-0.706611156463623,0.7063416242599487,172077937
09-Jul-2023 13:42:56.005,0.030623771250247955,13888,172077932,62514,-0.02901923656463623,-0.7066115140914917,0.7063431739807129,172077938
09-Jul-2023 13:42:57.005,0.0305955670773983,13888,172077932,62514,-0.028991159051656723,-0.7066104412078857,0.7063466310501099,172077939
09-Jul-2023 13:42:58.005,0.03057248145341873,13888,172077932,62514,-0.028965599834918976,-0.7066134214401245,0.7063456773757935,172077940
09-Jul-2023 13:42:59.005,0.030545908957719803,13888,172077932,62514,-0.028940480202436447,-0.7066159248352051,0.7063452005386353,172077941
09-Jul-2023 13:43:00.005,0.03051915019750595,13888,172077932,62514,-0.02891220524907112,-0.7066140174865723,0.7063494920730591,172077942
09-Jul-2023 13:43:01.005,0.030490554869174957,13888,172077932,62514,-0.028886374086141586,-0.706613302230835,0.7063524723052979,172077943
09-Jul-2023 13:43:02.005,0.030465800315141678,13888,172077932,62514,-0.028862684965133667,-0.7066165208816528,0.7063513994216919,172077944
09-Jul-2023 13:43:03.005,0.030439846217632294,13888,172077932,62514,-0.028834134340286255,-0.7066205739974976,0.7063494920730591,172077945
09-Jul-2023 13:43:04.005,0.03041529655456543,13888,172077932,62514,-0.028812166303396225,-0.7066190242767334,0.7063534259796143,172077946
09-Jul-2023 13:43:05.005,0.030390270054340363,13888,172077932,62514,-0.028786391019821167,-0.706619143486023,0.7063552141189575,172077947
09-Jul-2023 13:43:06.005,0.03036325052380562,13888,172077932,62514,-0.028756387531757355,-0.7066230773925781,0.7063537836074829,172077948
09-Jul-2023 13:43:07.005,0.030336670577526093,13888,172077932,62514,-0.02873210608959198,-0.7066256999969482,0.706352949142456,172077949
09-Jul-2023 13:43:08.005,0.03031216934323311,13888,172077932,62514,-0.028704438358545303,-0.7066236734390259,0.7063573598861694,172077950
09-Jul-2023 13:43:09.005,0.030285581946372986,13888,172077932,62514,-0.02867833897471428,-0.7066234350204468,0.70635986328125,172077951
09-Jul-2023 13:43:10.005,0.03026009351015091,13888,172077932,62514,-0.0286545567214489,-0.7066280841827393,0.7063571214675903,172077952
09-Jul-2023 13:43:11.005,0.03023393824696541,13888,172077932,62514,-0.028627976775169373,-0.7066283226013184,0.7063590288162231,172077953
09-Jul-2023 13:43:12.005,0.030206937342882156,13888,172077932,62514,-0.028604116290807724,-0.7066272497177124,0.7063623666763306,172077954
09-Jul-2023 13:43:13.005,0.030185475945472717,13888,172077932,62514,-0.028580784797668457,-0.7066279649734497,0.7063635587692261,172077955
09-Jul-2023 13:43:14.005,0.03015725314617157,13888,172077932,62514,-0.028554074466228485,-0.706632137298584,0.7063612937927246,172077956
09-Jul-2023 13:43:15.005,0.030129510909318924,13888,172077932,62514,-0.028524547815322876,-0.7066347599029541,0.7063611745834351,172077957
09-Jul-2023 13:43:16.005,0.03010612726211548,13888,172077932,62514,-0.028499189764261246,-0.7066329717636108,0.7063652276992798,172077958
09-Jul-2023 13:43:17.005,0.0300750769674778,13888,172077932,62514,-0.028470732271671295,-0.7066329717636108,0.7063673734664917,172077959
09-Jul-2023 13:43:18.005,0.030051175504922867,13888,172077932,62514,-0.028444722294807434,-0.7066359519958496,0.7063664197921753,172077960
09-Jul-2023 13:43:19.005,0.03002409264445305,13888,172077932,62514,-0.028418216854333878,-0.706635594367981,0.7063690423965454,172077961
09-Jul-2023 13:43:20.005,0.029997676610946655,13888,172077932,62514,-0.02839430794119835,-0.7066354751586914,0.7063713073730469,172077962
09-Jul-2023 13:43:21.005,0.02997913584113121,13888,172077932,62514,-0.028370559215545654,-0.7066365480422974,0.7063720226287842,172077963
09-Jul-2023 13:43:22.005,0.029955871403217316,13888,172077964,62514,-0.028348099440336227,-0.7066411972045898,0.7063692808151245,172077964
09-Jul-2023 13:43:23.005,0.02992653101682663,13888,172077964,62514,-0.028324168175458908,-0.7066426277160645,0.7063699960708618,172077965
09-Jul-2023 13:43:24.005,0.029901772737503052,13888,172077964,62514,-0.028295565396547318,-0.706641674041748,0.7063732147216797,172077966
09-Jul-2023 13:43:25.005,0.029872730374336243,13888,172077964,62514,-0.02826753258705139,-0.7066421508789062,0.706375002861023,172077967
09-Jul-2023 13:43:26.005,0.02984502539038658,13888,172077964,62514,-0.02824483811855316,-0.7066453695297241,0.7063738107681274,172077968
09-Jul-2023 13:43:27.005,0.029822614043951035,13888,172077964,62514,-0.028219345957040787,-0.7066465616226196,0.7063748836517334,172077969
09-Jul-2023 13:43:28.005,0.029798384755849838,13920,172077964,62514,-0.02818892151117325,-0.7066442966461182,0.7063792943954468,172077970
09-Jul-2023 13:43:29.005,0.029773488640785217,13920,172077964,62514,-0.02816884219646454,-0.7066466808319092,0.7063788175582886,172077971
09-Jul-2023 13:43:30.005,0.029744181782007217,13920,172077964,62514,-0.028142500668764114,-0.7066501379013062,0.7063776254653931,172077972
09-Jul-2023 13:43:31.005,0.029724132269620895,13920,172077964,62514,-0.028115324676036835,-0.7066487073898315,0.7063809633255005,172077973
09-Jul-2023 13:43:32.005,0.02969440445303917,13920,172077964,62514,-0.028088882565498352,-0.7066489458084106,0.7063831090927124,172077974
09-Jul-2023 13:43:33.005,0.02966422215104103,13920,172077964,62514,-0.028063293546438217,-0.7066515684127808,0.7063827514648438,172077975
09-Jul-2023 13:43:34.005,0.029644276946783066,13920,172077964,62514,-0.02803608402609825,-0.70665442943573,0.7063819169998169,172077976
09-Jul-2023 13:43:35.005,0.02961799129843712,13920,172077964,62514,-0.02801307663321495,-0.7066553831100464,0.7063827514648438,172077977
09-Jul-2023 13:43:36.005,0.029590781778097153,13920,172077964,62514,-0.027989476919174194,-0.7066546678543091,0.7063857316970825,172077978
09-Jul-2023 13:43:37.005,0.02956589311361313,13920,172077964,62514,-0.027959223836660385,-0.7066566944122314,0.7063858509063721,172077979
09-Jul-2023 13:43:38.005,0.02953892946243286,13920,172077964,62514,-0.027936451137065887,-0.7066596746444702,0.7063850164413452,172077980
09-Jul-2023 13:43:39.005,0.029514603316783905,13920,172077964,62514,-0.02791520580649376,-0.7066589593887329,0.7063874006271362,172077981
09-Jul-2023 13:43:40.005,0.029492679983377457,13920,172077964,62514,-0.027886420488357544,-0.7066577672958374,0.7063907384872437,172077982
09-Jul-2023 13:43:41.005,0.029463738203048706,13920,172077964,62514,-0.02786252275109291,-0.706659197807312,0.7063915729522705,172077983
09-Jul-2023 13:43:42.005,0.029436349868774414,13920,172077964,62514,-0.02784014493227005,-0.7066611051559448,0.7063912153244019,172077984
09-Jul-2023 13:43:43.005,0.029412943869829178,13920,172077964,62514,-0.02781013399362564,-0.7066599130630493,0.7063946723937988,172077985
09-Jul-2023 13:43:44.005,0.029388241469860077,13920,172077964,62514,-0.027781862765550613,-0.7066608667373657,0.7063958644866943,172077986
09-Jul-2023 13:43:45.005,0.029359761625528336,13920,172077964,62514,-0.027759946882724762,-0.7066636085510254,0.706395149230957,172077987
09-Jul-2023 13:43:46.005,0.029334798455238342,13920,172077964,62514,-0.027730517089366913,-0.7066670656204224,0.7063940763473511,172077988
09-Jul-2023 13:43:47.005,0.02931063249707222,13920,172077964,62514,-0.02770298346877098,-0.7066669464111328,0.706396222114563,172077989
09-Jul-2023 13:43:48.005,0.02927907183766365,13920,172077964,62514,-0.02767999842762947,-0.7066689729690552,0.7063963413238525,172077990
09-Jul-2023 13:43:49.005,0.029254022985696793,13920,172077964,62514,-0.027655266225337982,-0.7066711187362671,0.7063964605331421,172077991
09-Jul-2023 13:43:50.005,0.029229670763015747,13920,172077964,62514,-0.02762555703520775,-0.7066700458526611,0.7063994407653809,172077992
09-Jul-2023 13:43:51.005,0.029206156730651855,13920,172077964,62514,-0.027603615075349808,-0.7066700458526611,0.7064014673233032,172077993
09-Jul-2023 13:43:52.005,0.029179289937019348,13920,172077964,62514,-0.027579907327890396,-0.7066707611083984,0.7064027786254883,172077994
09-Jul-2023 13:43:53.005,0.029154445976018906,13920,172077964,62514,-0.0275496244430542,-0.7066729068756104,0.7064028978347778,172077995
09-Jul-2023 13:43:54.005,0.029128681868314743,13920,172077996,62514,-0.027526061981916428,-0.7066739797592163,0.7064039707183838,172077996
09-Jul-2023 13:43:55.005,0.02910226210951805,13920,172077996,62514,-0.027500096708536148,-0.7066737413406372,0.706405758857727,172077997
09-Jul-2023 13:43:56.005,0.029079582542181015,13920,172077996,62514,-0.027474824339151382,-0.7066763639450073,0.7064052820205688,172077998
09-Jul-2023 13:43:57.005,0.029049351811408997,13920,172077996,62514,-0.027450531721115112,-0.7066798210144043,0.7064040899276733,172077999
09-Jul-2023 13:43:58.005,0.029022209346294403,13920,172077996,62514,-0.027421947568655014,-0.7066781520843506,0.7064080238342285,172078000
09-Jul-2023 13:43:59.005,0.028999794274568558,13920,172077996,62514,-0.027398962527513504,-0.7066787481307983,0.7064089775085449,172078001
09-Jul-2023 13:44:00.005,0.028972391039133072,13952,172077996,62514,-0.027370687574148178,-0.706680417060852,0.7064095735549927,172078002
09-Jul-2023 13:44:01.005,0.028947260230779648,13952,172077996,62514,-0.027344834059476852,-0.7066822052001953,0.7064099311828613,172078003
09-Jul-2023 13:44:02.005,0.028920870274305344,13952,172077996,62514,-0.027319159358739853,-0.7066820859909058,0.7064120769500732,172078004
09-Jul-2023 13:44:03.005,0.028895065188407898,13952,172077996,62514,-0.027291040867567062,-0.7066813707351685,0.706415057182312,172078005
09-Jul-2023 13:44:04.005,0.028869066387414932,13952,172077996,62514,-0.027263212949037552,-0.7066841125488281,0.7064144611358643,172078006
09-Jul-2023 13:44:05.005,0.028843075037002563,13952,172077996,62514,-0.027239643037319183,-0.7066837549209595,0.7064168453216553,172078007
09-Jul-2023 13:44:06.005,0.02881670370697975,13952,172077996,62514,-0.027215518057346344,-0.7066847085952759,0.7064180374145508,172078008
09-Jul-2023 13:44:07.005,0.02879355102777481,13952,172077996,62514,-0.027194201946258545,-0.7066841125488281,0.7064201831817627,172078009
09-Jul-2023 13:44:08.005,0.02876739576458931,13952,172077996,62514,-0.0271710604429245,-0.7066878080368042,0.7064182758331299,172078010
09-Jul-2023 13:44:09.005,0.02874530479311943,13952,172077996,62514,-0.027144882827997208,-0.7066890001296997,0.7064191102981567,172078011
09-Jul-2023 13:44:10.005,0.028719913214445114,13952,172077996,62514,-0.02711714431643486,-0.7066888809204102,0.7064212560653687,172078012
09-Jul-2023 13:44:11.005,0.028689000755548477,13952,172077996,62514,-0.027088992297649384,-0.7066911458969116,0.7064214944839478,172078013
09-Jul-2023 13:44:12.005,0.028663132339715958,13952,172077996,62514,-0.027062013745307922,-0.7066922187805176,0.7064225673675537,172078014
09-Jul-2023 13:44:13.005,0.028638076037168503,13952,172077996,62514,-0.02703287824988365,-0.7066935300827026,0.7064229249954224,172078015
09-Jul-2023 13:44:14.005,0.02860908955335617,13952,172077996,62514,-0.027003124356269836,-0.7066923379898071,0.7064266204833984,172078016
09-Jul-2023 13:44:15.005,0.02858421951532364,13952,172077996,62514,-0.02698161080479622,-0.7066917419433594,0.7064290046691895,172078017
09-Jul-2023 13:44:16.005,0.028562363237142563,13952,172077996,62514,-0.02695843204855919,-0.7066959142684937,0.7064268589019775,172078018
09-Jul-2023 13:44:17.005,0.02853388711810112,13952,172077996,62514,-0.026931144297122955,-0.7066959142684937,0.7064290046691895,172078019
09-Jul-2023 13:44:18.005,0.028507858514785767,13952,172077996,62514,-0.02691046893596649,-0.7066949605941772,0.70643150806427,172078020
09-Jul-2023 13:44:19.005,0.028487678617239,13952,172077996,62514,-0.02688337117433548,-0.7066969871520996,0.7064313888549805,172078021
09-Jul-2023 13:44:20.005,0.028458833694458008,13952,172077996,62514,-0.026860620826482773,-0.7067002058029175,0.7064305543899536,172078022
09-Jul-2023 13:44:21.005,0.028431832790374756,13952,172077996,62514,-0.02683250606060028,-0.7067008018493652,0.7064317464828491,172078023
09-Jul-2023 13:44:22.005,0.02840791642665863,13952,172077996,62514,-0.026801545172929764,-0.7066998481750488,0.7064348459243774,172078024
09-Jul-2023 13:44:23.005,0.028382927179336548,13952,172077996,62514,-0.026776932179927826,-0.7067030668258667,0.7064335346221924,172078025
09-Jul-2023 13:44:24.005,0.028352361172437668,13952,172077996,62514,-0.026749324053525925,-0.7067058086395264,0.7064330577850342,172078026
09-Jul-2023 13:44:25.005,0.02833113819360733,13952,172077996,62514,-0.02672337368130684,-0.7067060470581055,0.7064347267150879,172078027
09-Jul-2023 13:44:26.005,0.028301991522312164,13952,172078028,62514,-0.026693303138017654,-0.7067052125930786,0.7064378261566162,172078028
09-Jul-2023 13:44:27.005,0.02827337384223938,13952,172078028,62514,-0.026675187051296234,-0.7067058086395264,0.7064391374588013,172078029
09-Jul-2023 13:44:28.005,0.02825065702199936,13952,172078028,62514,-0.026650700718164444,-0.7067068815231323,0.7064399719238281,172078030
09-Jul-2023 13:44:29.005,0.028226222842931747,13952,172078028,62514,-0.026625405997037888,-0.7067071199417114,0.7064416408538818,172078031
09-Jul-2023 13:44:30.005,0.028199706226587296,13952,172078028,62514,-0.026604749262332916,-0.7067068815231323,0.7064437866210938,172078032
09-Jul-2023 13:44:31.005,0.028173815459012985,13952,172078028,62514,-0.026574701070785522,-0.7067091464996338,0.7064436674118042,172078033
09-Jul-2023 13:44:32.005,0.028149068355560303,13984,172078028,62514,-0.026547051966190338,-0.706709623336792,0.7064453363418579,172078034
09-Jul-2023 13:44:33.005,0.028121422976255417,13984,172078028,62514,-0.02652222290635109,-0.7067129611968994,0.7064440250396729,172078035
09-Jul-2023 13:44:34.005,0.028097204864025116,13984,172078028,62514,-0.026493612676858902,-0.706710696220398,0.7064484357833862,172078036
09-Jul-2023 13:44:35.005,0.028069470077753067,13984,172078028,62514,-0.026465069502592087,-0.7067133188247681,0.7064478397369385,172078037
09-Jul-2023 13:44:36.005,0.028043527156114578,13984,172078028,62514,-0.02644279971718788,-0.7067174911499023,0.7064453363418579,172078038
09-Jul-2023 13:44:37.005,0.02801814302802086,13984,172078028,62514,-0.02641545981168747,-0.7067155838012695,0.7064495086669922,172078039
09-Jul-2023 13:44:38.005,0.02799398824572563,13984,172078028,62514,-0.026392199099063873,-0.7067166566848755,0.7064502239227295,172078040
09-Jul-2023 13:44:39.005,0.027966506779193878,13984,172078028,62514,-0.026364728808403015,-0.7067192792892456,0.7064497470855713,172078041
09-Jul-2023 13:44:40.005,0.027938615530729294,13984,172078028,62514,-0.02633931115269661,-0.7067201137542725,0.7064508199691772,172078042
09-Jul-2023 13:44:41.005,0.027914367616176605,13984,172078028,62514,-0.026312582194805145,-0.7067207098007202,0.7064522504806519,172078043
09-Jul-2023 13:44:42.005,0.027887899428606033,13984,172078028,62514,-0.026287823915481567,-0.7067188024520874,0.7064563035964966,172078044
09-Jul-2023 13:44:43.005,0.027859441936016083,13984,172078028,62514,-0.026261329650878906,-0.7067217826843262,0.7064551115036011,172078045
09-Jul-2023 13:44:44.005,0.02783440798521042,13984,172078028,62514,-0.02623559907078743,-0.7067222595214844,0.7064568996429443,172078046
09-Jul-2023 13:44:45.005,0.027810189872980118,13984,172078028,62514,-0.0262129046022892,-0.7067230939865112,0.7064578533172607,172078047
09-Jul-2023 13:44:46.005,0.02778669446706772,13984,172078028,62514,-0.026187162846326828,-0.706725001335144,0.7064576148986816,172078048
09-Jul-2023 13:44:47.005,0.02775779739022255,13984,172078028,62514,-0.026161525398492813,-0.7067269086837769,0.7064578533172607,172078049
09-Jul-2023 13:44:48.005,0.027733325958251953,13984,172078028,62514,-0.02613537386059761,-0.7067283391952515,0.7064582109451294,172078050
09-Jul-2023 13:44:49.005,0.027707785367965698,13984,172078028,62514,-0.026105288416147232,-0.7067263126373291,0.7064625024795532,172078051
09-Jul-2023 13:44:50.005,0.027683187276124954,13984,172078028,62514,-0.0260799340903759,-0.7067285776138306,0.7064621448516846,172078052
09-Jul-2023 13:44:51.005,0.027656562626361847,13984,172078028,62514,-0.02605973184108734,-0.7067322731018066,0.7064599990844727,172078053
09-Jul-2023 13:44:52.005,0.027628224343061447,13984,172078028,62514,-0.026026811450719833,-0.7067325115203857,0.7064622640609741,172078054
09-Jul-2023 13:44:53.005,0.027601208537817,13984,172078028,62514,-0.026000935584306717,-0.7067298889160156,0.7064670324325562,172078055
09-Jul-2023 13:44:54.005,0.027576852589845657,13984,172078028,62514,-0.025977276265621185,-0.7067297697067261,0.7064687013626099,172078056
09-Jul-2023 13:44:55.005,0.02755286544561386,13984,172078028,62514,-0.025949474424123764,-0.7067356109619141,0.7064647674560547,172078057
09-Jul-2023 13:44:56.005,0.027527038007974625,13984,172078028,62514,-0.025926291942596436,-0.7067356109619141,0.7064666748046875,172078058
09-Jul-2023 13:44:57.005,0.027502261102199554,13984,172078028,62514,-0.025901809334754944,-0.7067371606826782,0.7064670324325562,172078059
09-Jul-2023 13:44:58.005,0.027478165924549103,13984,172078060,62501,-0.025876063853502274,-0.7067388296127319,0.7064672708511353,172078060
09-Jul-2023 13:44:59.005,0.027449484914541245,13984,172078060,62501,-0.025847703218460083,-0.7067422866821289,0.7064660787582397,172078061
09-Jul-2023 13:45:00.005,0.027421552687883377,13984,172078060,62501,-0.025821495801210403,-0.7067426443099976,0.7064675092697144,172078062
09-Jul-2023 13:45:01.005,0.02739894390106201,13984,172078060,62501,-0.025794267654418945,-0.7067415714263916,0.7064707279205322,172078063
09-Jul-2023 13:45:02.005,0.027374356985092163,13984,172078060,62501,-0.02576940506696701,-0.7067420482635498,0.7064720392227173,172078064
09-Jul-2023 13:45:03.005,0.027345404028892517,13984,172078060,62501,-0.025743693113327026,-0.7067434787750244,0.7064725160598755,172078065
09-Jul-2023 13:45:04.005,0.02732115611433983,14016,172078060,62501,-0.025717325508594513,-0.706742525100708,0.7064756155014038,172078066
09-Jul-2023 13:45:05.005,0.027294300496578217,14016,172078060,62501,-0.025692284107208252,-0.7067430019378662,0.7064770460128784,172078067
09-Jul-2023 13:45:06.005,0.027267079800367355,14016,172078060,62501,-0.02566545084118843,-0.7067458629608154,0.7064762115478516,172078068
09-Jul-2023 13:45:07.005,0.027247436344623566,14016,172078060,62501,-0.02564714103937149,-0.706745982170105,0.7064777612686157,172078069
09-Jul-2023 13:45:08.005,0.02722126990556717,14016,172078060,62501,-0.025620654225349426,-0.7067487239837646,0.7064765691757202,172078070
09-Jul-2023 13:45:09.005,0.027194175869226456,14016,172078060,62501,-0.025592688471078873,-0.7067476511001587,0.7064797878265381,172078071
09-Jul-2023 13:45:10.005,0.027170240879058838,14016,172078060,62501,-0.025569096207618713,-0.7067513465881348,0.7064779996871948,172078072
09-Jul-2023 13:45:11.005,0.027146171778440475,14016,172078060,62501,-0.025539875030517578,-0.7067517042160034,0.706479549407959,172078073
09-Jul-2023 13:45:12.005,0.027116212993860245,14016,172078060,62501,-0.025514941662549973,-0.7067512273788452,0.7064820528030396,172078074
09-Jul-2023 13:45:13.005,0.0270896777510643,14016,172078060,62501,-0.025488488376140594,-0.7067520618438721,0.706483006477356,172078075
09-Jul-2023 13:45:14.005,0.02706350013613701,14016,172078060,62501,-0.025460466742515564,-0.7067537307739258,0.7064836025238037,172078076
09-Jul-2023 13:45:15.005,0.027037810534238815,14016,172078060,62501,-0.02543916180729866,-0.7067550420761108,0.7064839601516724,172078077
09-Jul-2023 13:45:16.005,0.02701089158654213,14016,172078060,62501,-0.025410491973161697,-0.706754207611084,0.7064869403839111,172078078
09-Jul-2023 13:45:17.005,0.02698606252670288,14016,172078060,62501,-0.025386992841959,-0.7067550420761108,0.7064878940582275,172078079
09-Jul-2023 13:45:18.005,0.02696189656853676,14016,172078060,62501,-0.02536221221089363,-0.7067571878433228,0.7064874172210693,172078080
09-Jul-2023 13:45:19.005,0.026935841888189316,14016,172078060,62501,-0.025338005274534225,-0.7067582607269287,0.7064881324768066,172078081
09-Jul-2023 13:45:20.005,0.026909705251455307,14016,172078060,62501,-0.025309599936008453,-0.7067563533782959,0.7064920663833618,172078082
09-Jul-2023 13:45:21.005,0.02688378468155861,14016,172078060,62501,-0.025282662361860275,-0.7067581415176392,0.7064923048019409,172078083
09-Jul-2023 13:45:22.005,0.026856444776058197,14016,172078060,62501,-0.025255896151065826,-0.7067594528198242,0.7064930200576782,172078084
09-Jul-2023 13:45:23.005,0.02683084085583687,14016,172078060,62501,-0.025228947401046753,-0.7067611217498779,0.7064932584762573,172078085
09-Jul-2023 13:45:24.005,0.026807866990566254,14016,172078060,62501,-0.025202788412570953,-0.7067610025405884,0.7064951658248901,172078086
09-Jul-2023 13:45:25.005,0.02678423374891281,14016,172078060,62501,-0.025178827345371246,-0.7067644596099854,0.706493616104126,172078087
09-Jul-2023 13:45:26.005,0.026759758591651917,14016,172078060,62501,-0.02515534684062004,-0.7067669630050659,0.7064929008483887,172078088
09-Jul-2023 13:45:27.005,0.02673300728201866,14016,172078060,62501,-0.02512805163860321,-0.7067680358886719,0.7064937353134155,172078089
09-Jul-2023 13:45:28.005,0.02670786902308464,14016,172078060,62501,-0.025099847465753555,-0.7067663669586182,0.7064974308013916,172078090
09-Jul-2023 13:45:29.005,0.02668023854494095,14016,172078060,62501,-0.025078266859054565,-0.7067676782608032,0.7064979076385498,172078091
09-Jul-2023 13:45:30.005,0.026652637869119644,14016,172078092,62495,-0.02505357190966606,-0.7067680358886719,0.7064993381500244,172078092
09-Jul-2023 13:45:31.005,0.02663026750087738,14016,172078092,62495,-0.025025781244039536,-0.7067662477493286,0.7065030336380005,172078093
09-Jul-2023 13:45:32.005,0.026602603495121002,14016,172078092,62495,-0.025005672127008438,-0.7067650556564331,0.7065058946609497,172078094
09-Jul-2023 13:45:33.005,0.026578977704048157,14016,172078092,62495,-0.02497638761997223,-0.706767201423645,0.7065057754516602,172078095
09-Jul-2023 13:45:34.005,0.026553262025117874,14016,172078092,62495,-0.024951491504907608,-0.7067693471908569,0.7065054178237915,172078096
09-Jul-2023 13:45:35.005,0.02652711048722267,14016,172078092,62495,-0.024925842881202698,-0.7067711353302002,0.7065056562423706,172078097
09-Jul-2023 13:45:36.005,0.02649712935090065,14048,172078092,62495,-0.024897951632738113,-0.7067731618881226,0.7065056562423706,172078098
09-Jul-2023 13:45:37.005,0.026471205055713654,14048,172078092,62495,-0.024869922548532486,-0.7067748308181763,0.7065061330795288,172078099
09-Jul-2023 13:45:38.005,0.026446260511875153,14048,172078092,62495,-0.02484682947397232,-0.706775426864624,0.7065072059631348,172078100
09-Jul-2023 13:45:39.005,0.026420466601848602,14048,172078092,62495,-0.02482299879193306,-0.7067766189575195,0.706507682800293,172078101
09-Jul-2023 13:45:40.005,0.026395827531814575,14048,172078092,62495,-0.024796295911073685,-0.7067768573760986,0.7065094709396362,172078102
09-Jul-2023 13:45:41.005,0.02637377753853798,14048,172078092,62495,-0.02477400004863739,-0.7067779302597046,0.7065094709396362,172078103
09-Jul-2023 13:45:42.005,0.026346098631620407,14048,172078092,62495,-0.024748291820287704,-0.706777811050415,0.7065117359161377,172078104
09-Jul-2023 13:45:43.005,0.026322484016418457,14048,172078092,62495,-0.024719394743442535,-0.7067761421203613,0.7065151929855347,172078105
09-Jul-2023 13:45:44.005,0.026291463524103165,14048,172078092,62495,-0.024692997336387634,-0.706778883934021,0.7065145969390869,172078106
09-Jul-2023 13:45:45.005,0.026263471692800522,14048,172078092,62495,-0.024667613208293915,-0.7067815065383911,0.7065140008926392,172078107
09-Jul-2023 13:45:46.005,0.026241671293973923,14048,172078092,62495,-0.024642474949359894,-0.7067825794219971,0.7065147161483765,172078108
09-Jul-2023 13:45:47.005,0.026212330907583237,14048,172078092,62495,-0.02461612969636917,-0.7067807912826538,0.7065184116363525,172078109
09-Jul-2023 13:45:48.005,0.026189759373664856,14048,172078092,62495,-0.024590425193309784,-0.7067819833755493,0.7065188884735107,172078110
09-Jul-2023 13:45:49.005,0.026163876056671143,14048,172078092,62495,-0.02456502988934517,-0.7067861557006836,0.7065166234970093,172078111
09-Jul-2023 13:45:50.005,0.026137106120586395,14048,172078092,62495,-0.024538766592741013,-0.7067853212356567,0.7065194845199585,172078112
09-Jul-2023 13:45:51.005,0.026113424450159073,14048,172078092,62495,-0.024512778967618942,-0.7067856788635254,0.7065207958221436,172078113
09-Jul-2023 13:45:52.005,0.026086170226335526,14048,172078092,62495,-0.024486854672431946,-0.7067877054214478,0.7065209150314331,172078114
09-Jul-2023 13:45:53.005,0.026061508804559708,14048,172078092,62495,-0.024461474269628525,-0.7067914009094238,0.7065185308456421,172078115
09-Jul-2023 13:45:54.005,0.026033230125904083,14048,172078092,62495,-0.024432245641946793,-0.7067900896072388,0.7065219879150391,172078116
09-Jul-2023 13:45:55.005,0.026009712368249893,14048,172078092,62495,-0.024410806596279144,-0.7067897319793701,0.7065238952636719,172078117
09-Jul-2023 13:45:56.005,0.025979015976190567,14048,172078092,62495,-0.024384405463933945,-0.7067898511886597,0.7065260410308838,172078118
09-Jul-2023 13:45:57.005,0.025956902652978897,14048,172078092,62495,-0.02435982972383499,-0.7067912817001343,0.7065262794494629,172078119
09-Jul-2023 13:45:58.005,0.025928620249032974,14048,172078092,62495,-0.024331700056791306,-0.7067930698394775,0.7065263986587524,172078120
09-Jul-2023 13:45:59.005,0.025900963693857193,14048,172078092,62495,-0.024305984377861023,-0.7067930698394775,0.7065284252166748,172078121
09-Jul-2023 13:46:00.005,0.025877639651298523,14048,172078092,62495,-0.024278338998556137,-0.7067947387695312,0.7065285444259644,172078122
09-Jul-2023 13:46:01.005,0.025850925594568253,14048,172078092,62495,-0.02425435557961464,-0.7067980766296387,0.7065271139144897,172078123
09-Jul-2023 13:46:02.005,0.02582687884569168,14048,172078124,62482,-0.024229101836681366,-0.7067979574203491,0.7065287828445435,172078124
09-Jul-2023 13:46:03.005,0.025799967348575592,14048,172078124,62482,-0.024202000349760056,-0.7067985534667969,0.7065302133560181,172078125
09-Jul-2023 13:46:04.005,0.025776203721761703,14048,172078124,62482,-0.024174045771360397,-0.7068005800247192,0.7065302133560181,172078126
09-Jul-2023 13:46:05.005,0.02574773132801056,14048,172078124,62482,-0.02415074035525322,-0.706801176071167,0.7065314054489136,172078127
09-Jul-2023 13:46:06.005,0.025722995400428772,14048,172078124,62482,-0.024123966693878174,-0.7068005800247192,0.7065334320068359,172078128
09-Jul-2023 13:46:07.005,0.025696992874145508,14048,172078124,62482,-0.024096161127090454,-0.7067997455596924,0.7065362930297852,172078129
09-Jul-2023 13:46:08.005,0.025671184062957764,14080,172078124,62482,-0.02407558262348175,-0.7068016529083252,0.706536054611206,172078130
09-Jul-2023 13:46:09.005,0.025646764785051346,14080,172078124,62482,-0.02404681220650673,-0.7068023681640625,0.7065373659133911,172078131
09-Jul-2023 13:46:10.005,0.02562183514237404,14080,172078124,62482,-0.024023115634918213,-0.7068029642105103,0.7065383195877075,172078132
09-Jul-2023 13:46:11.005,0.025593888014554977,14080,172078124,62482,-0.023998554795980453,-0.7068026065826416,0.706540584564209,172078133
09-Jul-2023 13:46:12.005,0.025571279227733612,14080,172078124,62482,-0.023972738534212112,-0.7068058252334595,0.7065391540527344,172078134
09-Jul-2023 13:46:13.005,0.02554185688495636,14080,172078124,62482,-0.02394459769129753,-0.7068097591400146,0.7065373659133911,172078135
09-Jul-2023 13:46:14.005,0.025516629219055176,14080,172078124,62482,-0.023918408900499344,-0.7068099975585938,0.7065385580062866,172078136
09-Jul-2023 13:46:15.005,0.02549044042825699,14080,172078124,62482,-0.02388792857527733,-0.7068101167678833,0.7065403461456299,172078137
09-Jul-2023 13:46:16.005,0.02546662464737892,14080,172078124,62482,-0.023865792900323868,-0.7068125009536743,0.7065396308898926,172078138
09-Jul-2023 13:46:17.005,0.02543865144252777,14080,172078124,62482,-0.02384023368358612,-0.706812858581543,0.7065411806106567,172078139
09-Jul-2023 13:46:18.005,0.02541118860244751,14080,172078124,62482,-0.023811709135770798,-0.7068105936050415,0.7065452337265015,172078140
09-Jul-2023 13:46:19.005,0.025392863899469376,14080,172078124,62482,-0.023791883140802383,-0.7068121433258057,0.7065452337265015,172078141
09-Jul-2023 13:46:20.005,0.025364220142364502,14080,172078124,62482,-0.023768194019794464,-0.7068148851394653,0.7065441608428955,172078142
09-Jul-2023 13:46:21.005,0.025339752435684204,14080,172078124,62482,-0.023744016885757446,-0.7068158388137817,0.7065448760986328,172078143
09-Jul-2023 13:46:22.005,0.025313764810562134,14080,172078124,62482,-0.02371155470609665,-0.7068146467208862,0.7065484523773193,172078144
09-Jul-2023 13:46:23.005,0.025284696370363235,14080,172078124,62482,-0.023683927953243256,-0.7068166732788086,0.7065484523773193,172078145
09-Jul-2023 13:46:24.005,0.025258786976337433,14080,172078124,62482,-0.02365494892001152,-0.7068192958831787,0.706547737121582,172078146
09-Jul-2023 13:46:25.005,0.025235168635845184,14080,172078124,62482,-0.023633938282728195,-0.706821084022522,0.7065471410751343,172078147
09-Jul-2023 13:46:26.005,0.025207102298736572,14080,172078124,62482,-0.023608911782503128,-0.7068197727203369,0.7065502405166626,172078148
09-Jul-2023 13:46:27.005,0.02518473193049431,14080,172078124,62482,-0.023582763969898224,-0.7068208456039429,0.7065509557723999,172078149
09-Jul-2023 13:46:28.005,0.02516055852174759,14080,172078124,62482,-0.023557525128126144,-0.7068228721618652,0.7065509557723999,172078150
09-Jul-2023 13:46:29.005,0.025133561342954636,14080,172078124,62482,-0.023533988744020462,-0.7068222761154175,0.7065528631210327,172078151
09-Jul-2023 13:46:30.005,0.0251106359064579,14080,172078124,62482,-0.023509636521339417,-0.7068225145339966,0.7065544128417969,172078152
09-Jul-2023 13:46:31.005,0.02508600801229477,14080,172078124,62482,-0.023484140634536743,-0.7068243026733398,0.7065542936325073,172078153
09-Jul-2023 13:46:32.005,0.025060035288333893,14080,172078124,62482,-0.023458339273929596,-0.7068268060684204,0.7065536975860596,172078154
09-Jul-2023 13:46:33.005,0.02503010630607605,14080,172078124,62482,-0.023430567234754562,-0.7068266868591309,0.7065557241439819,172078155
09-Jul-2023 13:46:34.005,0.025006473064422607,14080,172078156,62508,-0.023404542356729507,-0.7068260908126831,0.706558108329773,172078156
09-Jul-2023 13:46:35.005,0.024977289140224457,14080,172078156,62508,-0.023377474397420883,-0.706828236579895,0.7065579891204834,172078157
09-Jul-2023 13:46:36.005,0.024951763451099396,14080,172078156,62508,-0.023352235555648804,-0.7068297863006592,0.706558108329773,172078158
09-Jul-2023 13:46:37.005,0.02492661029100418,14080,172078156,62508,-0.023323647677898407,-0.706829309463501,0.7065601348876953,172078159
09-Jul-2023 13:46:38.005,0.024899538606405258,14080,172078156,62508,-0.023298025131225586,-0.7068303823471069,0.7065612077713013,172078160
09-Jul-2023 13:46:39.005,0.02487151324748993,14080,172078156,62508,-0.023271333426237106,-0.7068319320678711,0.7065613269805908,172078161
09-Jul-2023 13:46:40.005,0.02485012263059616,14112,172078156,62508,-0.023247718811035156,-0.7068337202072144,0.7065612077713013,172078162
09-Jul-2023 13:46:41.005,0.024822987616062164,14112,172078156,62508,-0.023221265524625778,-0.7068345546722412,0.7065622806549072,172078163
09-Jul-2023 13:46:42.005,0.024796262383461,14112,172078156,62508,-0.023195572197437286,-0.706836462020874,0.7065620422363281,172078164
09-Jul-2023 13:46:43.005,0.024775158613920212,14112,172078156,62508,-0.023168642073869705,-0.70683753490448,0.7065627574920654,172078165
09-Jul-2023 13:46:44.005,0.02474306896328926,14112,172078156,62508,-0.023144420236349106,-0.7068378925323486,0.7065639495849609,172078166
09-Jul-2023 13:46:45.005,0.024720001965761185,14112,172078156,62508,-0.023120295256376266,-0.7068384885787964,0.7065649032592773,172078167
09-Jul-2023 13:46:46.005,0.02469288930296898,14112,172078156,62508,-0.023092001676559448,-0.7068382501602173,0.7065670490264893,172078168
09-Jul-2023 13:46:47.005,0.024666354060173035,14112,172078156,62508,-0.023066446185112,-0.7068392038345337,0.7065678834915161,172078169
09-Jul-2023 13:46:48.005,0.024639207869768143,14112,172078156,62508,-0.02304193750023842,-0.7068405151367188,0.7065684795379639,172078170
09-Jul-2023 13:46:49.005,0.024611547589302063,14112,172078156,62508,-0.023013874888420105,-0.7068406343460083,0.7065702676773071,172078171
09-Jul-2023 13:46:50.005,0.024587873369455338,14112,172078156,62508,-0.02298837900161743,-0.7068413496017456,0.706571102142334,172078172
09-Jul-2023 13:46:51.005,0.024560652673244476,14112,172078156,62508,-0.022960606962442398,-0.7068419456481934,0.7065722942352295,172078173
09-Jul-2023 13:46:52.005,0.02453656867146492,14112,172078156,62508,-0.022936414927244186,-0.7068443298339844,0.7065715789794922,172078174
09-Jul-2023 13:46:53.005,0.024511419236660004,14112,172078156,62508,-0.02290913462638855,-0.7068442106246948,0.7065736055374146,172078175
09-Jul-2023 13:46:54.005,0.0244852676987648,14112,172078156,62508,-0.022884849458932877,-0.706845760345459,0.7065739631652832,172078176
09-Jul-2023 13:46:55.005,0.02445787936449051,14112,172078156,62508,-0.022857394069433212,-0.7068489789962769,0.7065719366073608,172078177
09-Jul-2023 13:46:56.005,0.02443452924489975,14112,172078156,62508,-0.022834427654743195,-0.706849217414856,0.7065732479095459,172078178
09-Jul-2023 13:46:57.005,0.024410255253314972,14112,172078156,62508,-0.02281271666288376,-0.7068500518798828,0.7065742015838623,172078179
09-Jul-2023 13:46:58.005,0.024384617805480957,14112,172078156,62508,-0.022785328328609467,-0.7068506479263306,0.7065755128860474,172078180
09-Jul-2023 13:46:59.005,0.02435857057571411,14112,172078156,62508,-0.022759269922971725,-0.7068501710891724,0.7065775394439697,172078181
09-Jul-2023 13:47:00.005,0.02433042600750923,14112,172078156,62508,-0.022731509059667587,-0.7068504095077515,0.706579327583313,172078182
09-Jul-2023 13:47:01.005,0.02430657669901848,14112,172078156,62508,-0.02269923686981201,-0.7068504095077515,0.7065811157226562,172078183
09-Jul-2023 13:47:02.005,0.024279147386550903,14112,172078156,62508,-0.022674288600683212,-0.7068513631820679,0.7065819501876831,172078184
09-Jul-2023 13:47:03.005,0.024251218885183334,14112,172078156,62508,-0.022646762430667877,-0.7068527936935425,0.7065823078155518,172078185
09-Jul-2023 13:47:04.005,0.024229027330875397,14112,172078156,62508,-0.02262357622385025,-0.7068556547164917,0.7065811157226562,172078186
09-Jul-2023 13:47:05.005,0.02420513704419136,14112,172078156,62508,-0.022599749267101288,-0.7068569660186768,0.7065813541412354,172078187
09-Jul-2023 13:47:06.005,0.024181850254535675,14112,172078188,62514,-0.022575005888938904,-0.7068583965301514,0.7065815925598145,172078188
09-Jul-2023 13:47:07.005,0.024155456572771072,14112,172078188,62514,-0.02255580946803093,-0.706859827041626,0.7065813541412354,172078189
09-Jul-2023 13:47:08.005,0.02412477508187294,14112,172078188,62514,-0.02252437174320221,-0.7068600654602051,0.7065832614898682,172078190
09-Jul-2023 13:47:09.005,0.024101179093122482,14112,172078188,62514,-0.022502467036247253,-0.7068607807159424,0.706584095954895,172078191
09-Jul-2023 13:47:10.005,0.02407214790582657,14112,172078188,62514,-0.022474732249975204,-0.7068604230880737,0.7065863609313965,172078192
09-Jul-2023 13:47:11.005,0.024046234786510468,14112,172078188,62514,-0.022448357194662094,-0.7068614959716797,0.7065868377685547,172078193
09-Jul-2023 13:47:12.005,0.024019792675971985,14144,172078188,62514,-0.02241925150156021,-0.7068612575531006,0.7065889835357666,172078194
09-Jul-2023 13:47:13.005,0.02399565652012825,14144,172078188,62514,-0.022393614053726196,-0.7068613767623901,0.7065902948379517,172078195
09-Jul-2023 13:47:14.005,0.02396996319293976,14144,172078188,62514,-0.022369928658008575,-0.7068634033203125,0.706589937210083,172078196
09-Jul-2023 13:47:15.005,0.023944325745105743,14144,172078188,62514,-0.022345058619976044,-0.7068650722503662,0.706589937210083,172078197
09-Jul-2023 13:47:16.005,0.02392222359776497,14144,172078188,62514,-0.022320766001939774,-0.7068659067153931,0.7065907716751099,172078198
09-Jul-2023 13:47:17.005,0.023898646235466003,14144,172078188,62514,-0.022297773510217667,-0.7068670988082886,0.7065911293029785,172078199
09-Jul-2023 13:47:18.005,0.02387198805809021,14144,172078188,62514,-0.0222729854285717,-0.7068706750869751,0.7065891027450562,172078200
09-Jul-2023 13:47:19.005,0.023845337331295013,14144,172078188,62514,-0.022241171449422836,-0.7068696022033691,0.7065922021865845,172078201
09-Jul-2023 13:47:20.005,0.023819439113140106,14144,172078188,62514,-0.02221883460879326,-0.7068686485290527,0.7065948247909546,172078202
09-Jul-2023 13:47:21.005,0.02379118651151657,14144,172078188,62514,-0.022190961986780167,-0.7068697214126587,0.7065953016281128,172078203
09-Jul-2023 13:47:22.005,0.02376784011721611,14144,172078188,62514,-0.02216299995779991,-0.7068706750869751,0.7065960168838501,172078204
09-Jul-2023 13:47:23.005,0.023739315569400787,14144,172078188,62514,-0.022137273102998734,-0.7068707942962646,0.7065978050231934,172078205
09-Jul-2023 13:47:24.005,0.023714758455753326,14144,172078188,62514,-0.022111639380455017,-0.7068700790405273,0.7066001892089844,172078206
09-Jul-2023 13:47:25.005,0.02368946000933647,14144,172078188,62514,-0.02208813652396202,-0.7068731784820557,0.7065988779067993,172078207
09-Jul-2023 13:47:26.005,0.02366408333182335,14144,172078188,62514,-0.022064093500375748,-0.7068742513656616,0.7065991163253784,172078208
09-Jul-2023 13:47:27.005,0.023640144616365433,14144,172078188,62514,-0.02203965187072754,-0.7068760395050049,0.7065988779067993,172078209
09-Jul-2023 13:47:28.005,0.023616421967744827,14144,172078188,62514,-0.022012781351804733,-0.7068753242492676,0.7066011428833008,172078210
09-Jul-2023 13:47:29.005,0.023591283708810806,14144,172078188,62514,-0.021987900137901306,-0.7068774700164795,0.7066007852554321,172078211
09-Jul-2023 13:47:30.005,0.023562181740999222,14144,172078188,62514,-0.02196204662322998,-0.7068800926208496,0.7065998315811157,172078212
09-Jul-2023 13:47:31.005,0.02353685349225998,14144,172078188,62514,-0.02193635329604149,-0.7068789005279541,0.7066026926040649,172078213
09-Jul-2023 13:47:32.005,0.023510083556175232,14144,172078188,62514,-0.021907515823841095,-0.7068772315979004,0.7066061496734619,172078214
09-Jul-2023 13:47:33.005,0.02348240464925766,14144,172078188,62514,-0.021879129111766815,-0.7068772315979004,0.7066081762313843,172078215
09-Jul-2023 13:47:34.006,0.02345876395702362,14144,172078188,62514,-0.021856017410755157,-0.7068789005279541,0.7066079378128052,172078216
09-Jul-2023 13:47:35.006,0.02343112975358963,14144,172078188,62514,-0.021831631660461426,-0.7068802118301392,0.7066082954406738,172078217
09-Jul-2023 13:47:36.006,0.023405488580465317,14144,172078188,62514,-0.02180890366435051,-0.7068803310394287,0.7066097259521484,172078218
09-Jul-2023 13:47:37.006,0.023382537066936493,14144,172078188,62514,-0.021782997995615005,-0.7068818807601929,0.7066096067428589,172078219
09-Jul-2023 13:47:38.006,0.023358751088380814,14144,172078220,62514,-0.021757960319519043,-0.7068849802017212,0.7066082954406738,172078220
09-Jul-2023 13:47:39.006,0.023332111537456512,14144,172078220,62514,-0.021733976900577545,-0.7068852186203003,0.7066096067428589,172078221
09-Jul-2023 13:47:40.006,0.02330474555492401,14144,172078220,62514,-0.02170611545443535,-0.7068860530853271,0.7066105604171753,172078222
09-Jul-2023 13:47:41.006,0.023278072476387024,14144,172078220,62514,-0.021676667034626007,-0.7068874835968018,0.7066107988357544,172078223
09-Jul-2023 13:47:42.006,0.02324923500418663,14144,172078220,62514,-0.021650101989507675,-0.7068890333175659,0.706611156463623,172078224
09-Jul-2023 13:47:43.006,0.023227449506521225,14144,172078220,62514,-0.02162424847483635,-0.7068876028060913,0.7066141366958618,172078225
09-Jul-2023 13:47:44.006,0.02320117875933647,14176,172078220,62514,-0.021599076688289642,-0.7068878412246704,0.7066155672073364,172078226
09-Jul-2023 13:47:45.006,0.02317512407898903,14176,172078220,62514,-0.021571476012468338,-0.7068873643875122,0.7066173553466797,172078227
09-Jul-2023 13:47:46.006,0.023149807006120682,14176,172078220,62514,-0.02154780551791191,-0.7068883180618286,0.7066179513931274,172078228
09-Jul-2023 13:47:47.006,0.023121949285268784,14176,172078220,62514,-0.021523017436265945,-0.7068901062011719,0.7066178321838379,172078229
09-Jul-2023 13:47:48.006,0.023099221289157867,14176,172078220,62514,-0.02149730920791626,-0.7068905830383301,0.7066189050674438,172078230
09-Jul-2023 13:47:49.006,0.023069702088832855,14176,172078220,62514,-0.02147362381219864,-0.7068943977355957,0.7066168785095215,172078231
09-Jul-2023 13:47:50.006,0.023046493530273438,14176,172078220,62514,-0.021447904407978058,-0.7068960666656494,0.7066168785095215,172078232
09-Jul-2023 13:47:51.006,0.023020267486572266,14176,172078220,62514,-0.021423742175102234,-0.7068954706192017,0.706619143486023,172078233
09-Jul-2023 13:47:52.006,0.02299998328089714,14176,172078220,62514,-0.021397925913333893,-0.706896185874939,0.7066196203231812,172078234
09-Jul-2023 13:47:53.006,0.022968266159296036,14176,172078220,62514,-0.021366041153669357,-0.7068988084793091,0.7066190242767334,172078235
09-Jul-2023 13:47:54.006,0.022939324378967285,14176,172078220,62514,-0.021338652819395065,-0.7068991661071777,0.7066205739974976,172078236
09-Jul-2023 13:47:55.006,0.022917311638593674,14176,172078220,62514,-0.02130943536758423,-0.7068980932235718,0.7066233158111572,172078237
09-Jul-2023 13:47:56.006,0.022890228778123856,14176,172078220,62514,-0.021286267787218094,-0.7068980932235718,0.7066246271133423,172078238
09-Jul-2023 13:47:57.006,0.022863619029521942,14176,172078220,62514,-0.021261677145957947,-0.7068997621536255,0.7066243886947632,172078239
09-Jul-2023 13:47:58.006,0.022840645164251328,14176,172078220,62514,-0.021236330270767212,-0.7068986892700195,0.7066271305084229,172078240
09-Jul-2023 13:47:59.006,0.022812049835920334,14176,172078220,62514,-0.021214943379163742,-0.7069007158279419,0.7066267728805542,172078241
09-Jul-2023 13:48:00.006,0.02278895303606987,14176,172078220,62514,-0.021190568804740906,-0.706900954246521,0.7066280841827393,172078242
09-Jul-2023 13:48:01.006,0.022764991968870163,14176,172078220,62514,-0.02116437628865242,-0.706904411315918,0.7066260576248169,172078243
09-Jul-2023 13:48:02.006,0.022734615951776505,14176,172078220,62514,-0.021134816110134125,-0.7069059610366821,0.7066264152526855,172078244
09-Jul-2023 13:48:03.006,0.022708825767040253,14176,172078220,62514,-0.021110065281391144,-0.7069059610366821,0.7066280841827393,172078245
09-Jul-2023 13:48:04.006,0.022684603929519653,14176,172078220,62514,-0.021078504621982574,-0.7069065570831299,0.7066292762756348,172078246
09-Jul-2023 13:48:05.006,0.022656109184026718,14176,172078220,62514,-0.02105533331632614,-0.7069079875946045,0.7066292762756348,172078247
09-Jul-2023 13:48:06.006,0.02262936159968376,14176,172078220,62514,-0.02102646976709366,-0.7069088220596313,0.7066302299499512,172078248
09-Jul-2023 13:48:07.006,0.022605445235967636,14176,172078220,62514,-0.021000713109970093,-0.7069094181060791,0.7066313028335571,172078249
09-Jul-2023 13:48:08.006,0.02258159965276718,14176,172078220,62514,-0.020980577915906906,-0.7069106101989746,0.7066311836242676,172078250
09-Jul-2023 13:48:09.006,0.022553548216819763,14176,172078220,62514,-0.020951997488737106,-0.7069114446640015,0.7066318988800049,172078251
09-Jul-2023 13:48:10.006,0.022532694041728973,14176,172078252,62508,-0.02092897519469261,-0.7069091796875,0.7066358327865601,172078252
09-Jul-2023 13:48:11.006,0.022506870329380035,14176,172078252,62508,-0.020906157791614532,-0.7069112062454224,0.7066351175308228,172078253
09-Jul-2023 13:48:12.006,0.02247728779911995,14176,172078252,62508,-0.020879678428173065,-0.7069140672683716,0.7066340446472168,172078254
09-Jul-2023 13:48:13.006,0.022454068064689636,14176,172078252,62508,-0.0208505317568779,-0.7069144248962402,0.7066353559494019,172078255
09-Jul-2023 13:48:14.006,0.02242507040500641,14176,172078252,62508,-0.020823080092668533,-0.7069157361984253,0.7066359519958496,172078256
09-Jul-2023 13:48:15.006,0.022397074848413467,14176,172078252,62508,-0.02079734578728676,-0.7069149017333984,0.706637978553772,172078257
09-Jul-2023 13:48:16.006,0.022375065833330154,14208,172078252,62508,-0.020768433809280396,-0.7069170475006104,0.7066375017166138,172078258
09-Jul-2023 13:48:17.006,0.022348057478666306,14208,172078252,62508,-0.020743846893310547,-0.7069190740585327,0.7066373825073242,172078259
09-Jul-2023 13:48:18.006,0.022320028394460678,14208,172078252,62508,-0.020717978477478027,-0.7069189548492432,0.7066391706466675,172078260
09-Jul-2023 13:48:19.006,0.02229858934879303,14208,172078252,62508,-0.020693201571702957,-0.70691978931427,0.7066396474838257,172078261
09-Jul-2023 13:48:20.006,0.02227500081062317,14208,172078252,62508,-0.020666494965553284,-0.7069215774536133,0.706639289855957,172078262
09-Jul-2023 13:48:21.006,0.022242050617933273,14208,172078252,62508,-0.020643360912799835,-0.7069230079650879,0.7066395282745361,172078263
09-Jul-2023 13:48:22.006,0.022218424826860428,14208,172078252,62508,-0.020616751164197922,-0.7069239616394043,0.7066400051116943,172078264
09-Jul-2023 13:48:23.006,0.022196073085069656,14208,172078252,62508,-0.020588990300893784,-0.7069212198257446,0.7066446542739868,172078265
09-Jul-2023 13:48:24.006,0.02216578647494316,14208,172078252,62508,-0.020565509796142578,-0.7069244384765625,0.7066428661346436,172078266
09-Jul-2023 13:48:25.006,0.022138632833957672,14208,172078252,62508,-0.020536448806524277,-0.7069255113601685,0.7066432237625122,172078267
09-Jul-2023 13:48:26.006,0.022113371640443802,14208,172078252,62508,-0.020506076514720917,-0.7069246768951416,0.7066457271575928,172078268
09-Jul-2023 13:48:27.006,0.022086292505264282,14208,172078252,62508,-0.020485199987888336,-0.7069258689880371,0.706646203994751,172078269
09-Jul-2023 13:48:28.006,0.022064458578824997,14208,172078252,62508,-0.02045818418264389,-0.7069284915924072,0.7066448926925659,172078270
09-Jul-2023 13:48:29.006,0.022039838135242462,14208,172078252,62508,-0.020431682467460632,-0.7069293260574341,0.7066456079483032,172078271
09-Jul-2023 13:48:30.006,0.022012516856193542,14208,172078252,62508,-0.020407475531101227,-0.7069313526153564,0.7066450119018555,172078272
09-Jul-2023 13:48:31.006,0.02198907732963562,14208,172078252,62508,-0.02038632705807686,-0.7069317102432251,0.706646203994751,172078273
09-Jul-2023 13:48:32.006,0.021964121609926224,14208,172078252,62508,-0.020357903093099594,-0.7069330215454102,0.7066464424133301,172078274
09-Jul-2023 13:48:33.006,0.021935880184173584,14208,172078252,62508,-0.020331725478172302,-0.7069330215454102,0.7066479921340942,172078275
09-Jul-2023 13:48:34.006,0.021908864378929138,14208,172078252,62508,-0.020306948572397232,-0.7069324254989624,0.7066503763198853,172078276
09-Jul-2023 13:48:35.006,0.02188403531908989,14208,172078252,62508,-0.02027953416109085,-0.7069331407546997,0.7066512107849121,172078277
09-Jul-2023 13:48:36.006,0.021855920553207397,14208,172078252,62508,-0.020255345851182938,-0.706936240196228,0.7066497802734375,172078278
09-Jul-2023 13:48:37.006,0.02182873710989952,14208,172078252,62508,-0.020225830376148224,-0.7069333791732788,0.7066541910171509,172078279
09-Jul-2023 13:48:38.006,0.021804459393024445,14208,172078252,62508,-0.02020038664340973,-0.7069350481033325,0.7066540718078613,172078280
09-Jul-2023 13:48:39.006,0.021780233830213547,14208,172078252,62508,-0.020176414400339127,-0.7069365978240967,0.7066539525985718,172078281
09-Jul-2023 13:48:40.006,0.021753229200839996,14208,172078252,62508,-0.020152784883975983,-0.7069381475448608,0.7066538333892822,172078282
09-Jul-2023 13:48:41.006,0.021731235086917877,14208,172078252,62508,-0.020127154886722565,-0.7069393396377563,0.7066539525985718,172078283
09-Jul-2023 13:48:42.006,0.021704107522964478,14208,172078284,62514,-0.020101554691791534,-0.7069402933120728,0.7066545486450195,172078284
09-Jul-2023 13:48:43.006,0.021680094301700592,14208,172078284,62514,-0.020077787339687347,-0.7069423198699951,0.7066543102264404,172078285
09-Jul-2023 13:48:44.006,0.02165534347295761,14208,172078284,62514,-0.020053666085004807,-0.7069436311721802,0.7066543102264404,172078286
09-Jul-2023 13:48:45.006,0.02162787690758705,14208,172078284,62514,-0.02002502977848053,-0.7069430351257324,0.7066564559936523,172078287
09-Jul-2023 13:48:46.006,0.02160167694091797,14208,172078284,62514,-0.019996032118797302,-0.7069432735443115,0.7066576480865479,172078288
09-Jul-2023 13:48:47.006,0.021574687212705612,14208,172078284,62514,-0.0199689082801342,-0.7069430351257324,0.7066594362258911,172078289
09-Jul-2023 13:48:48.006,0.02154715359210968,14240,172078284,62514,-0.019943267107009888,-0.7069435119628906,0.7066605091094971,172078290
09-Jul-2023 13:48:49.006,0.021524578332901,14240,172078284,62514,-0.01991601660847664,-0.7069442272186279,0.7066614627838135,172078291
09-Jul-2023 13:48:50.006,0.02149893343448639,14240,172078284,62514,-0.01989293098449707,-0.7069439888000488,0.7066631317138672,172078292
09-Jul-2023 13:48:51.006,0.02147376537322998,14240,172078284,62514,-0.019866853952407837,-0.706946611404419,0.7066619396209717,172078293
09-Jul-2023 13:48:52.006,0.02144753932952881,14240,172078284,62514,-0.019840799272060394,-0.7069483995437622,0.706661581993103,172078294
09-Jul-2023 13:48:53.006,0.021420583128929138,14240,172078284,62514,-0.019819527864456177,-0.706947922706604,0.7066636085510254,172078295
09-Jul-2023 13:48:54.006,0.021396826952695847,14240,172078284,62514,-0.019793231040239334,-0.706947922706604,0.7066651582717896,172078296
09-Jul-2023 13:48:55.006,0.021370865404605865,14240,172078284,62514,-0.019765369594097137,-0.7069505453109741,0.7066642045974731,172078297
09-Jul-2023 13:48:56.006,0.021344266831874847,14240,172078284,62514,-0.019740305840969086,-0.7069530487060547,0.7066627740859985,172078298
09-Jul-2023 13:48:57.006,0.02132057026028633,14240,172078284,62514,-0.019714869558811188,-0.7069516181945801,0.7066656351089478,172078299
09-Jul-2023 13:48:58.006,0.021295301616191864,14240,172078284,62514,-0.019686851650476456,-0.7069541215896606,0.7066648006439209,172078300
09-Jul-2023 13:48:59.006,0.02126699686050415,14240,172078284,62514,-0.019659463316202164,-0.7069542407989502,0.7066662311553955,172078301
09-Jul-2023 13:49:00.006,0.021241042762994766,14240,172078284,62514,-0.01963634416460991,-0.7069556713104248,0.7066665887832642,172078302
09-Jul-2023 13:49:01.006,0.021217424422502518,14240,172078284,62514,-0.01960531622171402,-0.7069531679153442,0.7066704034805298,172078303
09-Jul-2023 13:49:02.006,0.021192625164985657,14240,172078284,62514,-0.019584015011787415,-0.7069553136825562,0.7066695690155029,172078304
09-Jul-2023 13:49:03.006,0.021164890378713608,14240,172078284,62514,-0.019559822976589203,-0.7069575786590576,0.7066689729690552,172078305
09-Jul-2023 13:49:04.006,0.02114078402519226,14240,172078284,62514,-0.019537732005119324,-0.7069581747055054,0.7066696882247925,172078306
09-Jul-2023 13:49:05.006,0.021114643663167953,14240,172078284,62514,-0.019506167620420456,-0.7069574594497681,0.706672191619873,172078307
09-Jul-2023 13:49:06.006,0.021086767315864563,14240,172078284,62514,-0.019482508301734924,-0.7069594860076904,0.7066717147827148,172078308
09-Jul-2023 13:49:07.006,0.021060436964035034,14240,172078284,62514,-0.019456468522548676,-0.7069612741470337,0.7066714763641357,172078309
09-Jul-2023 13:49:08.006,0.021037817001342773,14240,172078284,62514,-0.019430730491876602,-0.7069618701934814,0.7066717147827148,172078310
09-Jul-2023 13:49:09.006,0.021012473851442337,14240,172078284,62514,-0.019407428801059723,-0.7069610357284546,0.7066740989685059,172078311
09-Jul-2023 13:49:10.006,0.020985960960388184,14240,172078284,62514,-0.019379280507564545,-0.7069616317749023,0.7066751718521118,172078312
09-Jul-2023 13:49:11.006,0.020963121205568314,14240,172078284,62514,-0.019353274255990982,-0.7069636583328247,0.7066745758056641,172078313
09-Jul-2023 13:49:12.006,0.02093631401658058,14240,172078284,62514,-0.01933114230632782,-0.706963062286377,0.7066766023635864,172078314
09-Jul-2023 13:49:13.006,0.020909488201141357,14240,172078284,62514,-0.019302774220705032,-0.706961989402771,0.706679105758667,172078315
09-Jul-2023 13:49:14.006,0.02088477462530136,14240,172078316,62508,-0.019274190068244934,-0.7069642543792725,0.7066786289215088,172078316
09-Jul-2023 13:49:15.006,0.02085757628083229,14240,172078316,62508,-0.01924954727292061,-0.7069690227508545,0.7066749334335327,172078317
09-Jul-2023 13:49:16.006,0.020830441266298294,14240,172078316,62508,-0.019222892820835114,-0.7069669961929321,0.7066785097122192,172078318
09-Jul-2023 13:49:17.006,0.020808443427085876,14240,172078316,62508,-0.019196994602680206,-0.7069671154022217,0.7066798210144043,172078319
09-Jul-2023 13:49:18.006,0.020782478153705597,14240,172078316,62508,-0.019176345318555832,-0.7069689035415649,0.7066793441772461,172078320
09-Jul-2023 13:49:19.006,0.02075767144560814,14240,172078316,62508,-0.019148409366607666,-0.7069704532623291,0.7066792249679565,172078321
09-Jul-2023 13:49:20.006,0.020730067044496536,14272,172078316,62508,-0.01912056654691696,-0.7069685459136963,0.7066828012466431,172078322
09-Jul-2023 13:49:21.006,0.020705442875623703,14272,172078316,62508,-0.019095517694950104,-0.7069697380065918,0.7066831588745117,172078323
09-Jul-2023 13:49:22.006,0.02068055048584938,14272,172078316,62508,-0.019072551280260086,-0.7069720029830933,0.7066823244094849,172078324
09-Jul-2023 13:49:23.006,0.020654641091823578,14272,172078316,62508,-0.019047066569328308,-0.706973671913147,0.7066817283630371,172078325
09-Jul-2023 13:49:24.006,0.0206296369433403,14272,172078316,62508,-0.019021276384592056,-0.7069709300994873,0.70668625831604,172078326
09-Jul-2023 13:49:25.006,0.020603761076927185,14272,172078316,62508,-0.018997255712747574,-0.7069724798202515,0.7066857814788818,172078327
09-Jul-2023 13:49:26.006,0.020578589290380478,14272,172078316,62508,-0.018971826881170273,-0.706976056098938,0.7066836357116699,172078328
09-Jul-2023 13:49:27.006,0.020552370697259903,14272,172078316,62508,-0.01894572004675865,-0.7069765329360962,0.7066845893859863,172078329
09-Jul-2023 13:49:28.006,0.020526397973299026,14272,172078316,62508,-0.018918342888355255,-0.7069740295410156,0.7066885232925415,172078330
09-Jul-2023 13:49:29.006,0.020502235740423203,14272,172078316,62508,-0.01889241486787796,-0.7069755792617798,0.706688404083252,172078331
09-Jul-2023 13:49:30.006,0.020474769175052643,14272,172078316,62508,-0.01886456087231636,-0.7069761753082275,0.7066894769668579,172078332
09-Jul-2023 13:49:31.006,0.020448919385671616,14272,172078316,62508,-0.018839601427316666,-0.7069772481918335,0.7066898345947266,172078333
09-Jul-2023 13:49:32.006,0.020421016961336136,14272,172078316,62508,-0.018810387700796127,-0.7069764137268066,0.7066922187805176,172078334
09-Jul-2023 13:49:33.006,0.02039599046111107,14272,172078316,62508,-0.01878676563501358,-0.706977128982544,0.7066929340362549,172078335
09-Jul-2023 13:49:34.006,0.020371079444885254,14272,172078316,62508,-0.018762774765491486,-0.7069810628890991,0.7066904306411743,172078336
09-Jul-2023 13:49:35.006,0.020346704870462418,14272,172078316,62508,-0.01873837038874626,-0.7069816589355469,0.7066912651062012,172078337
09-Jul-2023 13:49:36.006,0.020319726318120956,14272,172078316,62508,-0.01871297135949135,-0.7069814205169678,0.7066929340362549,172078338
09-Jul-2023 13:49:37.006,0.02029399573802948,14272,172078316,62508,-0.018687337636947632,-0.7069816589355469,0.7066940069198608,172078339
09-Jul-2023 13:49:38.006,0.02026427537202835,14272,172078316,62508,-0.018658891320228577,-0.7069839239120483,0.7066932916641235,172078340
09-Jul-2023 13:49:39.006,0.020237751305103302,14272,172078316,62508,-0.018634244799613953,-0.7069838047027588,0.7066948413848877,172078341
09-Jul-2023 13:49:40.006,0.020215488970279694,14272,172078316,62508,-0.01860511675477028,-0.7069820165634155,0.7066980600357056,172078342
09-Jul-2023 13:49:41.006,0.02018902078270912,14272,172078316,62508,-0.018576730042696,-0.7069835662841797,0.7066980600357056,172078343
09-Jul-2023 13:49:42.006,0.020158961415290833,14272,172078316,62508,-0.018551677465438843,-0.7069876194000244,0.706695556640625,172078344
09-Jul-2023 13:49:43.006,0.020132441073656082,14272,172078316,62508,-0.018522396683692932,-0.7069865465164185,0.7066982984542847,172078345
09-Jul-2023 13:49:44.006,0.020107019692659378,14272,172078316,62508,-0.01849374920129776,-0.7069865465164185,0.7066997289657593,172078346
09-Jul-2023 13:49:45.006,0.020083613693714142,14272,172078316,62508,-0.018475420773029327,-0.7069880962371826,0.7066993713378906,172078347
09-Jul-2023 13:49:46.006,0.02006104215979576,14272,172078348,62508,-0.018448252230882645,-0.7069898843765259,0.7066984176635742,172078348
09-Jul-2023 13:49:47.006,0.020033348351716995,14272,172078348,62508,-0.018424924463033676,-0.7069896459579468,0.7067002058029175,172078349
09-Jul-2023 13:49:48.006,0.02000858634710312,14272,172078348,62508,-0.01840149238705635,-0.7069885730743408,0.7067025899887085,172078350
09-Jul-2023 13:49:49.006,0.019986703991889954,14272,172078348,62508,-0.0183781199157238,-0.706990122795105,0.7067022323608398,172078351
09-Jul-2023 13:49:50.006,0.01995796710252762,14272,172078348,62508,-0.018348686397075653,-0.7069928646087646,0.7067011594772339,172078352
09-Jul-2023 13:49:51.006,0.019927464425563812,14272,172078348,62508,-0.018320448696613312,-0.7069917917251587,0.7067039012908936,172078353
09-Jul-2023 13:49:52.006,0.01990368589758873,14304,172078348,62508,-0.018293488770723343,-0.7069910764694214,0.7067059278488159,172078354
09-Jul-2023 13:49:53.006,0.019877810031175613,14304,172078348,62508,-0.018267542123794556,-0.7069940567016602,0.7067042589187622,172078355
09-Jul-2023 13:49:54.006,0.01984935998916626,14304,172078348,62508,-0.018242064863443375,-0.7069965600967407,0.7067034244537354,172078356
09-Jul-2023 13:49:55.006,0.01982400193810463,14304,172078348,62508,-0.01821432262659073,-0.7069946527481079,0.7067065238952637,172078357
09-Jul-2023 13:49:56.006,0.01979917287826538,14304,172078348,62508,-0.018187951296567917,-0.7069942951202393,0.7067081928253174,172078358
09-Jul-2023 13:49:57.006,0.019773591309785843,14304,172078348,62508,-0.018164385110139847,-0.706997275352478,0.7067066431045532,172078359
09-Jul-2023 13:49:58.006,0.019745919853448868,14304,172078348,62508,-0.01814151182770729,-0.7069998979568481,0.7067055702209473,172078360
09-Jul-2023 13:49:59.006,0.01972384750843048,14304,172078348,62508,-0.018117550760507584,-0.7069979906082153,0.7067084312438965,172078361
09-Jul-2023 13:50:00.006,0.019697144627571106,14304,172078348,62508,-0.01808975264430046,-0.7069984674453735,0.7067097425460815,172078362
09-Jul-2023 13:50:01.006,0.019671417772769928,14304,172078348,62508,-0.01806299015879631,-0.7070037126541138,0.7067056894302368,172078363
09-Jul-2023 13:50:02.006,0.01964409276843071,14304,172078348,62508,-0.01803625375032425,-0.7070027589797974,0.7067080736160278,172078364
09-Jul-2023 13:50:03.006,0.019617263227701187,14304,172078348,62508,-0.01801013946533203,-0.707000732421875,0.7067117691040039,172078365
09-Jul-2023 13:50:04.006,0.019595324993133545,14304,172078348,62508,-0.017984624952077866,-0.7070021629333496,0.7067115306854248,172078366
09-Jul-2023 13:50:05.006,0.01956971362233162,14304,172078348,62508,-0.017961379140615463,-0.7070040702819824,0.706710696220398,172078367
09-Jul-2023 13:50:06.006,0.01954258605837822,14304,172078348,62508,-0.0179305262863636,-0.7070032358169556,0.7067134380340576,172078368
09-Jul-2023 13:50:07.006,0.01951531320810318,14304,172078348,62508,-0.017904873937368393,-0.7070015668869019,0.7067164182662964,172078369
09-Jul-2023 13:50:08.006,0.01949291303753853,14304,172078348,62508,-0.017882734537124634,-0.7070026397705078,0.7067162990570068,172078370
09-Jul-2023 13:50:09.006,0.019466016441583633,14304,172078348,62508,-0.017861150205135345,-0.7070071697235107,0.7067129611968994,172078371
09-Jul-2023 13:50:10.006,0.019441869109869003,14304,172078348,62508,-0.017831016331911087,-0.7070060968399048,0.7067155838012695,172078372
09-Jul-2023 13:50:11.006,0.019414950162172318,14304,172078348,62508,-0.01780756562948227,-0.7070049047470093,0.7067179679870605,172078373
09-Jul-2023 13:50:12.006,0.01939033344388008,14304,172078348,62508,-0.017782356590032578,-0.7070071697235107,0.7067171335220337,172078374
09-Jul-2023 13:50:13.006,0.019361156970262527,14304,172078348,62508,-0.017756208777427673,-0.7070105075836182,0.7067153453826904,172078375
09-Jul-2023 13:50:14.006,0.019336555153131485,14304,172078348,62508,-0.01772908866405487,-0.7070111036300659,0.7067162990570068,172078376
09-Jul-2023 13:50:15.006,0.01930968090891838,14304,172078348,62508,-0.017701178789138794,-0.7070081233978271,0.706720232963562,172078377
09-Jul-2023 13:50:16.006,0.019285324960947037,14304,172078348,62508,-0.017678990960121155,-0.7070102691650391,0.7067193984985352,172078378
09-Jul-2023 13:50:17.006,0.019261881709098816,14304,172078348,62508,-0.017650321125984192,-0.7070122957229614,0.7067188024520874,172078379
09-Jul-2023 13:50:18.006,0.019233662635087967,14304,172078380,62508,-0.0176277793943882,-0.7070108652114868,0.7067215442657471,172078380
09-Jul-2023 13:50:19.006,0.01920517161488533,14304,172078380,62508,-0.017602693289518356,-0.7070096731185913,0.7067244052886963,172078381
09-Jul-2023 13:50:20.006,0.019185829907655716,14304,172078380,62508,-0.017571546137332916,-0.7070119380950928,0.7067233324050903,172078382
09-Jul-2023 13:50:21.006,0.01915576308965683,14304,172078380,62508,-0.01754869520664215,-0.7070144414901733,0.7067221403121948,172078383
09-Jul-2023 13:50:22.006,0.019128866493701935,14304,172078380,62508,-0.017524443566799164,-0.7070138454437256,0.706723690032959,172078384
09-Jul-2023 13:50:23.006,0.01910782977938652,14304,172078380,62508,-0.017496898770332336,-0.7070130109786987,0.70672607421875,172078385
09-Jul-2023 13:50:24.006,0.01908179745078087,14336,172078380,62508,-0.017472032457590103,-0.7070159912109375,0.7067241668701172,172078386
09-Jul-2023 13:50:25.006,0.019053202122449875,14336,172078380,62508,-0.017448782920837402,-0.7070189714431763,0.706722617149353,172078387
09-Jul-2023 13:50:26.006,0.019027356058359146,14336,172078380,62508,-0.01741797849535942,-0.7070167064666748,0.7067263126373291,172078388
09-Jul-2023 13:50:27.006,0.019005265086889267,14336,172078380,62508,-0.017394639551639557,-0.707016110420227,0.706728458404541,172078389
09-Jul-2023 13:50:28.006,0.018974486738443375,14336,172078380,62508,-0.017369721084833145,-0.7070184946060181,0.7067273855209351,172078390
09-Jul-2023 13:50:29.006,0.018954385071992874,14336,172078380,62508,-0.017341136932373047,-0.7070201635360718,0.7067269086837769,172078391
09-Jul-2023 13:50:30.006,0.018925465643405914,14336,172078380,62508,-0.017313819378614426,-0.7070168256759644,0.7067315578460693,172078392
09-Jul-2023 13:50:31.006,0.01889876276254654,14336,172078380,62508,-0.01729065179824829,-0.7070181369781494,0.7067316770553589,172078393
09-Jul-2023 13:50:32.006,0.018876932561397552,14336,172078380,62508,-0.017267286777496338,-0.7070209980010986,0.7067298889160156,172078394
09-Jul-2023 13:50:33.006,0.018851716071367264,14336,172078380,62508,-0.017241403460502625,-0.7070204019546509,0.706731915473938,172078395
09-Jul-2023 13:50:34.006,0.018819842487573624,14336,172078380,62508,-0.017214838415384293,-0.7070187330245972,0.7067350149154663,172078396
09-Jul-2023 13:50:35.006,0.018796127289533615,14336,172078380,62508,-0.017188187688589096,-0.7070189714431763,0.7067360877990723,172078397
09-Jul-2023 13:50:36.006,0.018774013966321945,14336,172078380,62508,-0.017163816839456558,-0.7070221900939941,0.7067341804504395,172078398
09-Jul-2023 13:50:37.006,0.01874639466404915,14336,172078380,62508,-0.017141569405794144,-0.7070256471633911,0.706731915473938,172078399
09-Jul-2023 13:50:38.006,0.018720000982284546,14336,172078380,62508,-0.0171101875603199,-0.7070223093032837,0.7067365646362305,172078400
09-Jul-2023 13:50:39.006,0.01869409903883934,14336,172078380,62508,-0.017084889113903046,-0.7070238590240479,0.7067363262176514,172078401
09-Jul-2023 13:50:40.006,0.0186668299138546,14336,172078380,62508,-0.01705992966890335,-0.7070270776748657,0.7067345380783081,172078402
09-Jul-2023 13:50:41.006,0.01863941177725792,14336,172078380,62508,-0.017030522227287292,-0.7070282697677612,0.7067347764968872,172078403
09-Jul-2023 13:50:42.006,0.018614109605550766,14336,172078380,62508,-0.017005853354930878,-0.7070249319076538,0.7067394256591797,172078404
09-Jul-2023 13:50:43.006,0.01859084889292717,14336,172078380,62508,-0.01698111742734909,-0.7070258855819702,0.7067397832870483,172078405
09-Jul-2023 13:50:44.006,0.01856660097837448,14336,172078380,62508,-0.01695636287331581,-0.7070283889770508,0.7067384719848633,172078406
09-Jul-2023 13:50:45.006,0.018536489456892014,14336,172078380,62508,-0.016928691416978836,-0.707027792930603,0.7067402601242065,172078407
09-Jul-2023 13:50:46.006,0.018514927476644516,14336,172078380,62508,-0.01690434291958809,-0.7070266008377075,0.706742525100708,172078408
09-Jul-2023 13:50:47.006,0.018488995730876923,14336,172078380,62508,-0.01687922701239586,-0.7070294618606567,0.7067410945892334,172078409
09-Jul-2023 13:50:48.006,0.018465738743543625,14336,172078380,62508,-0.01685643196105957,-0.7070335149765015,0.7067382335662842,172078410
09-Jul-2023 13:50:49.006,0.01843656226992607,14336,172078380,62508,-0.016829118132591248,-0.7070322036743164,0.7067408561706543,172078411
09-Jul-2023 13:50:50.006,0.018411532044410706,14336,172078412,62514,-0.016802679747343063,-0.7070306539535522,0.7067438364028931,172078412
09-Jul-2023 13:50:51.006,0.018383271992206573,14336,172078412,62514,-0.016772888600826263,-0.707032322883606,0.7067437171936035,172078413
09-Jul-2023 13:50:52.006,0.01835501566529274,14336,172078412,62514,-0.016748234629631042,-0.7070355415344238,0.7067416906356812,172078414
09-Jul-2023 13:50:53.006,0.018328789621591568,14336,172078412,62514,-0.016718130558729172,-0.7070331573486328,0.7067455053329468,172078415
09-Jul-2023 13:50:54.006,0.018305853009223938,14336,172078412,62514,-0.016698606312274933,-0.707032322883606,0.70674729347229,172078416
09-Jul-2023 13:50:55.006,0.018285125494003296,14336,172078412,62514,-0.016676411032676697,-0.7070348262786865,0.7067457437515259,172078417
09-Jul-2023 13:50:56.006,0.01825837418437004,14368,172078412,62514,-0.01664869114756584,-0.707037091255188,0.7067447900772095,172078418
09-Jul-2023 13:50:57.006,0.018228549510240555,14368,172078412,62514,-0.016620595008134842,-0.7070344686508179,0.7067489624023438,172078419
09-Jul-2023 13:50:58.006,0.018202677369117737,14368,172078412,62514,-0.01659439131617546,-0.7070350646972656,0.706749677658081,172078420
09-Jul-2023 13:50:59.006,0.018177777528762817,14368,172078412,62514,-0.016566839069128036,-0.7070387601852417,0.70674729347229,172078421
09-Jul-2023 13:51:00.006,0.01815411075949669,14368,172078412,62514,-0.01654178649187088,-0.7070406675338745,0.7067465782165527,172078422
09-Jul-2023 13:51:01.006,0.018125005066394806,14368,172078412,62514,-0.016515884548425674,-0.7070400714874268,0.7067486047744751,172078423
09-Jul-2023 13:51:02.006,0.018096499145030975,14368,172078412,62514,-0.016487732529640198,-0.7070382833480835,0.7067515850067139,172078424
09-Jul-2023 13:51:03.006,0.018078241497278214,14368,172078412,62514,-0.0164656825363636,-0.7070404291152954,0.7067505121231079,172078425
09-Jul-2023 13:51:04.006,0.01805129274725914,14368,172078412,62514,-0.016440127044916153,-0.7070424556732178,0.7067499160766602,172078426
09-Jul-2023 13:51:05.006,0.018025703728199005,14368,172078412,62514,-0.016411777585744858,-0.7070391178131104,0.7067544460296631,172078427
09-Jul-2023 13:51:06.006,0.01800071820616722,14368,172078412,62514,-0.016388628631830215,-0.7070397138595581,0.7067550420761108,172078428
09-Jul-2023 13:51:07.006,0.01797269657254219,14368,172078412,62514,-0.01636466383934021,-0.7070434093475342,0.7067528963088989,172078429
09-Jul-2023 13:51:08.006,0.017949912697076797,14368,172078412,62514,-0.01633751392364502,-0.7070455551147461,0.706751823425293,172078430
09-Jul-2023 13:51:09.006,0.017922475934028625,14368,172078412,62514,-0.016308382153511047,-0.7070432901382446,0.7067552804946899,172078431
09-Jul-2023 13:51:10.006,0.017893046140670776,14368,172078412,62514,-0.016283422708511353,-0.7070440053939819,0.7067558765411377,172078432
09-Jul-2023 13:51:11.006,0.017869215458631516,14368,172078412,62514,-0.01625647395849228,-0.7070491313934326,0.7067520618438721,172078433
09-Jul-2023 13:51:12.006,0.01784522831439972,14368,172078412,62514,-0.016228176653385162,-0.7070485353469849,0.7067538499832153,172078434
09-Jul-2023 13:51:13.006,0.017816893756389618,14368,172078412,62514,-0.016206517815589905,-0.7070460319519043,0.706757664680481,172078435
09-Jul-2023 13:51:14.006,0.01779484748840332,14368,172078412,62514,-0.01618092879652977,-0.7070468664169312,0.7067581415176392,172078436
09-Jul-2023 13:51:15.006,0.01776254177093506,14368,172078412,62514,-0.01615307480096817,-0.7070505619049072,0.7067553997039795,172078437
09-Jul-2023 13:51:16.006,0.01773804798722267,14368,172078412,62514,-0.016129817813634872,-0.7070515155792236,0.7067558765411377,172078438
09-Jul-2023 13:51:17.006,0.01771412417292595,14368,172078412,62514,-0.016103174537420273,-0.7070491313934326,0.7067593336105347,172078439
09-Jul-2023 13:51:18.006,0.017688896507024765,14368,172078412,62514,-0.016076188534498215,-0.707050085067749,0.7067596912384033,172078440
09-Jul-2023 13:51:19.006,0.017662011086940765,14368,172078412,62514,-0.016048740595579147,-0.7070536613464355,0.7067575454711914,172078441
09-Jul-2023 13:51:20.006,0.01763482391834259,14368,172078412,62514,-0.016022060066461563,-0.7070541381835938,0.7067583799362183,172078442
09-Jul-2023 13:51:21.006,0.017608266323804855,14368,172078412,62514,-0.015994548797607422,-0.707050085067749,0.706763505935669,172078443
09-Jul-2023 13:51:22.006,0.01758401095867157,14368,172078444,62514,-0.015970874577760696,-0.707053542137146,0.7067611217498779,172078444
09-Jul-2023 13:51:23.006,0.017558254301548004,14368,172078444,62514,-0.015944425016641617,-0.7070565223693848,0.7067596912384033,172078445
09-Jul-2023 13:51:24.006,0.01753188669681549,14368,172078444,62514,-0.01591724157333374,-0.7070556879043579,0.7067617177963257,172078446
09-Jul-2023 13:51:25.006,0.017504043877124786,14368,172078444,62514,-0.015890661627054214,-0.7070528268814087,0.7067657709121704,172078447
09-Jul-2023 13:51:26.006,0.01748238131403923,14368,172078444,62514,-0.01587047427892685,-0.707055926322937,0.706763505935669,172078448
09-Jul-2023 13:51:27.006,0.017456747591495514,14368,172078444,62514,-0.015841323882341385,-0.7070587873458862,0.7067621946334839,172078449
09-Jul-2023 13:51:28.006,0.01742883026599884,14400,172078444,62514,-0.01581498235464096,-0.7070573568344116,0.706764817237854,172078450
09-Jul-2023 13:51:29.006,0.017401717603206635,14400,172078444,62514,-0.015787187963724136,-0.7070558071136475,0.7067675590515137,172078451
09-Jul-2023 13:51:30.006,0.017377402633428574,14400,172078444,62514,-0.01576194539666176,-0.7070585489273071,0.7067660093307495,172078452
09-Jul-2023 13:51:31.006,0.017349321395158768,14400,172078444,62514,-0.015739120543003082,-0.7070611715316772,0.7067645788192749,172078453
09-Jul-2023 13:51:32.006,0.0173272006213665,14400,172078444,62514,-0.015712793916463852,-0.7070605754852295,0.7067664861679077,172078454
09-Jul-2023 13:51:33.006,0.017297983169555664,14400,172078444,62514,-0.015687618404626846,-0.7070579528808594,0.7067704200744629,172078455
09-Jul-2023 13:51:34.006,0.01727600395679474,14400,172078444,62514,-0.015661023557186127,-0.7070604562759399,0.7067691087722778,172078456
09-Jul-2023 13:51:35.006,0.01725083589553833,14400,172078444,62514,-0.015639521181583405,-0.7070629596710205,0.7067676782608032,172078457
09-Jul-2023 13:51:36.006,0.017223309725522995,14400,172078444,62514,-0.01561034843325615,-0.707062840461731,0.7067691087722778,172078458
09-Jul-2023 13:51:37.006,0.017198756337165833,14400,172078444,62514,-0.015585262328386307,-0.7070604562759399,0.7067725658416748,172078459
09-Jul-2023 13:51:38.006,0.017172224819660187,14400,172078444,62514,-0.015558809041976929,-0.7070635557174683,0.7067707777023315,172078460
09-Jul-2023 13:51:39.006,0.017144497483968735,14400,172078444,62514,-0.01553242839872837,-0.7070648670196533,0.7067707777023315,172078461
09-Jul-2023 13:51:40.006,0.017119619995355606,14400,172078444,62514,-0.015507712960243225,-0.7070626020431519,0.7067737579345703,172078462
09-Jul-2023 13:51:41.006,0.017095576971769333,14400,172078444,62514,-0.015481434762477875,-0.7070624828338623,0.7067750692367554,172078463
09-Jul-2023 13:51:42.006,0.017070084810256958,14400,172078444,62514,-0.015455951914191246,-0.707066535949707,0.7067722082138062,172078464
09-Jul-2023 13:51:43.006,0.017041951417922974,14400,172078444,62514,-0.01543208584189415,-0.7070682048797607,0.7067718505859375,172078465
09-Jul-2023 13:51:44.006,0.017016202211380005,14400,172078444,62514,-0.01540544256567955,-0.707066535949707,0.7067747116088867,172078466
09-Jul-2023 13:51:45.006,0.016989566385746002,14400,172078444,62514,-0.015377677977085114,-0.7070653438568115,0.7067769765853882,172078467
09-Jul-2023 13:51:46.006,0.016965005546808243,14400,172078444,62514,-0.015355866402387619,-0.7070695161819458,0.7067739963531494,172078468
09-Jul-2023 13:51:47.006,0.01693958044052124,14400,172078444,62514,-0.0153272096067667,-0.7070702314376831,0.7067745923995972,172078469
09-Jul-2023 13:51:48.006,0.01691417396068573,14400,172078444,62514,-0.015303479507565498,-0.7070671319961548,0.706778883934021,172078470
09-Jul-2023 13:51:49.006,0.016889788210392,14400,172078444,62514,-0.015278350561857224,-0.707068920135498,0.7067781686782837,172078471
09-Jul-2023 13:51:50.006,0.016865365207195282,14400,172078444,62514,-0.015251757577061653,-0.70707106590271,0.7067772150039673,172078472
09-Jul-2023 13:51:51.006,0.016838598996400833,14400,172078444,62514,-0.015225166454911232,-0.7070715427398682,0.7067780494689941,172078473
09-Jul-2023 13:51:52.006,0.016811054199934006,14400,172078444,62514,-0.015198027715086937,-0.7070679664611816,0.7067824602127075,172078474
09-Jul-2023 13:51:53.006,0.01678447425365448,14400,172078444,62514,-0.015172604471445084,-0.7070711851119995,0.7067804336547852,172078475
09-Jul-2023 13:51:54.006,0.01676173508167267,14400,172078476,62514,-0.015150738880038261,-0.7070728540420532,0.7067797183990479,172078476
09-Jul-2023 13:51:55.006,0.016731295734643936,14400,172078476,62514,-0.015122096985578537,-0.7070744037628174,0.7067798376083374,172078477
09-Jul-2023 13:51:56.006,0.016706570982933044,14400,172078476,62514,-0.01509629376232624,-0.7070709466934204,0.7067843675613403,172078478
09-Jul-2023 13:51:57.006,0.016682684421539307,14400,172078476,62514,-0.015073833987116814,-0.707074761390686,0.7067813873291016,172078479
09-Jul-2023 13:51:58.006,0.01665639504790306,14400,172078476,62514,-0.015045719221234322,-0.7070791721343994,0.7067784070968628,172078480
09-Jul-2023 13:51:59.006,0.016631823033094406,14400,172078476,62514,-0.015025481581687927,-0.7070772647857666,0.7067815065383911,172078481
09-Jul-2023 13:52:00.006,0.016607560217380524,14432,172078476,62514,-0.01499570906162262,-0.7070742845535278,0.7067856788635254,172078482
09-Jul-2023 13:52:01.006,0.016584329307079315,14432,172078476,62514,-0.014973066747188568,-0.7070783376693726,0.7067824602127075,172078483
09-Jul-2023 13:52:02.006,0.0165572427213192,14432,172078476,62514,-0.014941990375518799,-0.7070809602737427,0.706781268119812,172078484
09-Jul-2023 13:52:03.006,0.016528408974409103,14432,172078476,62514,-0.014917358756065369,-0.7070777416229248,0.7067856788635254,172078485
09-Jul-2023 13:52:04.006,0.016501136124134064,14432,172078476,62514,-0.014890395104885101,-0.7070752382278442,0.706789493560791,172078486
09-Jul-2023 13:52:05.006,0.01647978276014328,14432,172078476,62514,-0.014868151396512985,-0.7070784568786621,0.7067867517471313,172078487
09-Jul-2023 13:52:06.006,0.016450852155685425,14432,172078476,62514,-0.014837188646197319,-0.7070796489715576,0.706787109375,172078488
09-Jul-2023 13:52:07.006,0.01642473414540291,14432,172078476,62514,-0.014815961942076683,-0.7070791721343994,0.7067886590957642,172078489
09-Jul-2023 13:52:08.006,0.016401953995227814,14432,172078476,62514,-0.01479121670126915,-0.707078218460083,0.7067906856536865,172078490
09-Jul-2023 13:52:09.006,0.01637522503733635,14432,172078476,62514,-0.014766057953238487,-0.7070814371109009,0.7067885398864746,172078491
09-Jul-2023 13:52:10.006,0.0163457989692688,14432,172078476,62514,-0.014735404402017593,-0.7070850133895874,0.7067863941192627,172078492
09-Jul-2023 13:52:11.006,0.016320716589689255,14432,172078476,62514,-0.014708535745739937,-0.7070822715759277,0.7067904472351074,172078493
09-Jul-2023 13:52:12.006,0.01629752293229103,14432,172078476,62514,-0.014687707647681236,-0.7070826292037964,0.706790566444397,172078494
09-Jul-2023 13:52:13.006,0.016275878995656967,14432,172078476,62514,-0.014663267880678177,-0.7070847749710083,0.7067896127700806,172078495
09-Jul-2023 13:52:14.006,0.01624622941017151,14432,172078476,62514,-0.014636963605880737,-0.7070871591567993,0.7067883014678955,172078496
09-Jul-2023 13:52:15.006,0.016216855496168137,14432,172078476,62514,-0.014608325436711311,-0.7070821523666382,0.7067948579788208,172078497
09-Jul-2023 13:52:16.006,0.016191493719816208,14432,172078476,62514,-0.014582179486751556,-0.7070815563201904,0.7067965269088745,172078498
09-Jul-2023 13:52:17.006,0.01616785302758217,14432,172078476,62514,-0.014558352530002594,-0.7070872783660889,0.7067917585372925,172078499
09-Jul-2023 13:52:18.006,0.01614632084965706,14432,172078476,62514,-0.014532409608364105,-0.7070869207382202,0.7067930698394775,172078500
09-Jul-2023 13:52:19.006,0.016120579093694687,14432,172078476,62514,-0.014509854838252068,-0.707086443901062,0.7067947387695312,172078501
09-Jul-2023 13:52:20.006,0.016095943748950958,14432,172078476,62514,-0.01448473148047924,-0.7070862054824829,0.7067960500717163,172078502
09-Jul-2023 13:52:21.006,0.01606636866927147,14432,172078476,62514,-0.01445828191936016,-0.7070904970169067,0.706792950630188,172078503
09-Jul-2023 13:52:22.006,0.016038354486227036,14432,172078476,62514,-0.014431722462177277,-0.7070906162261963,0.706794023513794,172078504
09-Jul-2023 13:52:23.006,0.01601513847708702,14432,172078476,62514,-0.014405911788344383,-0.7070877552032471,0.7067979574203491,172078505
09-Jul-2023 13:52:24.006,0.015986818820238113,14432,172078476,62514,-0.014377253130078316,-0.7070869207382202,0.7067999839782715,172078506
09-Jul-2023 13:52:25.006,0.015961337834596634,14432,172078476,62514,-0.014354696497321129,-0.707093358039856,0.7067947387695312,172078507
09-Jul-2023 13:52:26.006,0.01593557745218277,14432,172078508,62508,-0.01432587020099163,-0.7070919275283813,0.7067971229553223,172078508
09-Jul-2023 13:52:27.006,0.015909574925899506,14432,172078508,62508,-0.014300130307674408,-0.7070876359939575,0.7068026065826416,172078509
09-Jul-2023 13:52:28.006,0.015885330736637115,14432,172078508,62508,-0.01427563838660717,-0.7070915699005127,0.7067997455596924,172078510
09-Jul-2023 13:52:29.006,0.01585998758673668,14432,172078508,62508,-0.014249306172132492,-0.7070951461791992,0.7067972421646118,172078511
09-Jul-2023 13:52:30.006,0.015831831842660904,14432,172078508,62508,-0.014220358803868294,-0.7070940732955933,0.7067995071411133,172078512
09-Jul-2023 13:52:31.006,0.0158066488802433,14432,172078508,62508,-0.014196561649441719,-0.7070903778076172,0.7068042755126953,172078513
09-Jul-2023 13:52:32.006,0.01578070968389511,14464,172078508,62508,-0.01417517103254795,-0.7070949077606201,0.7068008184432983,172078514
09-Jul-2023 13:52:33.006,0.01575644686818123,14464,172078508,62508,-0.014145273715257645,-0.707097053527832,0.7067997455596924,172078515
09-Jul-2023 13:52:34.006,0.015729520469903946,14464,172078508,62508,-0.014123760163784027,-0.7070960998535156,0.7068016529083252,172078516
09-Jul-2023 13:52:35.006,0.015702232718467712,14464,172078508,62508,-0.014094013720750809,-0.7070920467376709,0.7068068981170654,172078517
09-Jul-2023 13:52:36.006,0.015676632523536682,14464,172078508,62508,-0.014070078730583191,-0.7070962190628052,0.7068039178848267,172078518
09-Jul-2023 13:52:37.006,0.015652477741241455,14464,172078508,62508,-0.014042789116501808,-0.7070978879928589,0.7068033218383789,172078519
09-Jul-2023 13:52:38.006,0.015624761581420898,14464,172078508,62508,-0.01401665061712265,-0.7070962190628052,0.7068061828613281,172078520
09-Jul-2023 13:52:39.006,0.015599347651004791,14464,172078508,62508,-0.013987177982926369,-0.7070944309234619,0.7068091630935669,172078521
09-Jul-2023 13:52:40.006,0.015572929754853249,14464,172078508,62508,-0.01396164670586586,-0.707099437713623,0.7068053483963013,172078522
09-Jul-2023 13:52:41.006,0.015546394512057304,14464,172078508,62508,-0.013937843963503838,-0.7071030139923096,0.7068023681640625,172078523
09-Jul-2023 13:52:42.006,0.015523705631494522,14464,172078508,62508,-0.013911878690123558,-0.7070990800857544,0.7068073749542236,172078524
09-Jul-2023 13:52:43.006,0.015497054904699326,14464,172078508,62508,-0.013889599591493607,-0.707098126411438,0.706809401512146,172078525
09-Jul-2023 13:52:44.006,0.015470758080482483,14464,172078508,62508,-0.013859014958143234,-0.7071025371551514,0.7068060636520386,172078526
09-Jul-2023 13:52:45.006,0.015444893389940262,14464,172078508,62508,-0.013836411759257317,-0.707105278968811,0.7068043947219849,172078527
09-Jul-2023 13:52:46.006,0.015418993309140205,14464,172078508,62508,-0.013809604570269585,-0.7071009874343872,0.7068098783493042,172078528
09-Jul-2023 13:52:47.006,0.01539037935435772,14464,172078508,62508,-0.01378004252910614,-0.7070990800857544,0.7068130970001221,172078529
09-Jul-2023 13:52:48.006,0.015368005260825157,14464,172078508,62508,-0.013758275657892227,-0.7071030139923096,0.7068099975585938,172078530
09-Jul-2023 13:52:49.006,0.015338238328695297,14464,172078508,62508,-0.013732658699154854,-0.7071046829223633,0.706809401512146,172078531
09-Jul-2023 13:52:50.006,0.01531553827226162,14464,172078508,62508,-0.013705810531973839,-0.7071009874343872,0.706814169883728,172078532
09-Jul-2023 13:52:51.006,0.015289219096302986,14464,172078508,62508,-0.013680577278137207,-0.7071019411087036,0.7068144083023071,172078533
09-Jul-2023 13:52:52.006,0.015262983739376068,14464,172078508,62508,-0.013659633696079254,-0.7071077823638916,0.7068095207214355,172078534
09-Jul-2023 13:52:53.006,0.015236102044582367,14464,172078508,62508,-0.013630762696266174,-0.7071075439453125,0.7068108320236206,172078535
09-Jul-2023 13:52:54.006,0.015213819220662117,14464,172078508,62508,-0.013606736436486244,-0.7071032524108887,0.7068158388137817,172078536
09-Jul-2023 13:52:55.006,0.015187542885541916,14464,172078508,62508,-0.013583298772573471,-0.7071062326431274,0.7068139314651489,172078537
09-Jul-2023 13:52:56.006,0.015159454196691513,14464,172078508,62508,-0.013549704104661942,-0.7071108818054199,0.7068105936050415,172078538
09-Jul-2023 13:52:57.006,0.015132293105125427,14464,172078508,62508,-0.013523401692509651,-0.7071099281311035,0.7068126201629639,172078539
09-Jul-2023 13:52:58.006,0.015107301995158195,14464,172078540,62514,-0.013499792665243149,-0.707105278968811,0.7068184614181519,172078540
09-Jul-2023 13:52:59.006,0.015082307159900665,14464,172078540,62514,-0.013473382219672203,-0.7071088552474976,0.7068157196044922,172078541
09-Jul-2023 13:53:00.006,0.015054101124405861,14464,172078540,62514,-0.013445837423205376,-0.707112193107605,0.7068136930465698,172078542
09-Jul-2023 13:53:01.006,0.015028249472379684,14464,172078540,62514,-0.013423310592770576,-0.7071086168289185,0.7068181037902832,172078543
09-Jul-2023 13:53:02.006,0.015006354078650475,14464,172078540,62514,-0.013398334383964539,-0.707106351852417,0.7068213224411011,172078544
09-Jul-2023 13:53:03.006,0.014980711042881012,14464,172078540,62514,-0.013373758643865585,-0.7071099281311035,0.7068188190460205,172078545
09-Jul-2023 13:53:04.006,0.014953935518860817,14496,172078540,62514,-0.013349805027246475,-0.7071151733398438,0.7068145275115967,172078546
09-Jul-2023 13:53:05.006,0.014927545562386513,14496,172078540,62514,-0.013320431113243103,-0.7071129083633423,0.7068179845809937,172078547
09-Jul-2023 13:53:06.006,0.01490149274468422,14496,172078540,62514,-0.013294119387865067,-0.7071112394332886,0.7068208456039429,172078548
09-Jul-2023 13:53:07.006,0.014875896275043488,14496,172078540,62514,-0.013272248208522797,-0.7071139812469482,0.706818699836731,172078549
09-Jul-2023 13:53:08.006,0.01484796591103077,14496,172078540,62514,-0.01324228011071682,-0.7071168422698975,0.7068170309066772,172078550
09-Jul-2023 13:53:09.006,0.014823079109191895,14496,172078540,62514,-0.013216450810432434,-0.7071123123168945,0.7068226337432861,172078551
09-Jul-2023 13:53:10.006,0.014798739925026894,14496,172078540,62514,-0.013189716264605522,-0.7071115970611572,0.7068243026733398,172078552
09-Jul-2023 13:53:11.006,0.014771910384297371,14496,172078540,62514,-0.013165442273020744,-0.7071157693862915,0.7068213224411011,172078553
09-Jul-2023 13:53:12.007,0.014747066423296928,14496,172078540,62514,-0.013141099363565445,-0.7071185111999512,0.7068195343017578,172078554
09-Jul-2023 13:53:13.007,0.014720560982823372,14496,172078540,62514,-0.013115428388118744,-0.7071152925491333,0.706823468208313,172078555
09-Jul-2023 13:53:14.007,0.01469523273408413,14496,172078540,62514,-0.013087308034300804,-0.7071143388748169,0.7068257331848145,172078556
09-Jul-2023 13:53:15.007,0.014670535922050476,14496,172078540,62514,-0.013063877820968628,-0.7071219682693481,0.7068190574645996,172078557
09-Jul-2023 13:53:16.007,0.014643015339970589,14496,172078540,62514,-0.013040272518992424,-0.7071210145950317,0.706821084022522,172078558
09-Jul-2023 13:53:17.007,0.01461811549961567,14496,172078540,62514,-0.013011826202273369,-0.7071181535720825,0.706824779510498,172078559
09-Jul-2023 13:53:18.007,0.01459091529250145,14496,172078540,62514,-0.012983014807105064,-0.7071191072463989,0.7068250179290771,172078560
09-Jul-2023 13:53:19.007,0.014568867161870003,14496,172078540,62514,-0.012964863330125809,-0.7071206569671631,0.7068243026733398,172078561
09-Jul-2023 13:53:20.007,0.014541752636432648,14496,172078540,62514,-0.012935882434248924,-0.7071212530136108,0.7068246603012085,172078562
09-Jul-2023 13:53:21.007,0.01451265998184681,14496,172078540,62514,-0.012905614450573921,-0.7071163654327393,0.7068308591842651,172078563
09-Jul-2023 13:53:22.007,0.01448766328394413,14496,172078540,62514,-0.012883314862847328,-0.7071198225021362,0.706828236579895,172078564
09-Jul-2023 13:53:23.007,0.014461521059274673,14496,172078540,62514,-0.012854471802711487,-0.7071235179901123,0.7068257331848145,172078565
09-Jul-2023 13:53:24.007,0.014433097094297409,14496,172078540,62514,-0.01282745786011219,-0.707122802734375,0.7068274021148682,172078566
09-Jul-2023 13:53:25.007,0.014409806579351425,14496,172078540,62514,-0.012802476063370705,-0.7071205377578735,0.7068307399749756,172078567
09-Jul-2023 13:53:26.007,0.014385215938091278,14496,172078540,62514,-0.012778101488947868,-0.7071225643157959,0.7068296670913696,172078568
09-Jul-2023 13:53:27.007,0.014356812462210655,14496,172078540,62514,-0.012751000002026558,-0.7071249485015869,0.7068283557891846,172078569
09-Jul-2023 13:53:28.007,0.014330616220831871,14496,172078540,62514,-0.012730980291962624,-0.7071270942687988,0.7068270444869995,172078570
09-Jul-2023 13:53:29.007,0.014309683814644814,14496,172078540,62514,-0.01270350068807602,-0.707121729850769,0.7068331241607666,172078571
09-Jul-2023 13:53:30.007,0.014285748824477196,14496,172078572,62508,-0.012680357322096825,-0.7071247100830078,0.7068312168121338,172078572
09-Jul-2023 13:53:31.007,0.014256587252020836,14496,172078572,62508,-0.012653715908527374,-0.7071300745010376,0.7068268060684204,172078573
09-Jul-2023 13:53:32.007,0.014232972636818886,14496,172078572,62508,-0.01262740045785904,-0.7071268558502197,0.7068309783935547,172078574
09-Jul-2023 13:53:33.007,0.014206565916538239,14496,172078572,62508,-0.012602483853697777,-0.7071248292922974,0.706834077835083,172078575
09-Jul-2023 13:53:34.007,0.014179011806845665,14496,172078572,62508,-0.012577340006828308,-0.7071282863616943,0.7068315744400024,172078576
09-Jul-2023 13:53:35.007,0.014154480770230293,14496,172078572,62508,-0.012547800317406654,-0.7071326971054077,0.706828236579895,172078577
09-Jul-2023 13:53:36.007,0.014128422364592552,14528,172078572,62508,-0.012521278113126755,-0.7071291208267212,0.706832766532898,172078578
09-Jul-2023 13:53:37.007,0.01410018838942051,14528,172078572,62508,-0.0124962218105793,-0.7071264982223511,0.706836462020874,172078579
09-Jul-2023 13:53:38.007,0.014079445973038673,14528,172078572,62508,-0.01247195154428482,-0.707129716873169,0.7068341970443726,172078580
09-Jul-2023 13:53:39.007,0.014050420373678207,14528,172078572,62508,-0.012445811182260513,-0.7071332931518555,0.7068315744400024,172078581
09-Jul-2023 13:53:40.007,0.014025082811713219,14528,172078572,62508,-0.012424232438206673,-0.707129716873169,0.7068357467651367,172078582
09-Jul-2023 13:53:41.007,0.014002460986375809,14528,172078572,62508,-0.012398673221468925,-0.7071292400360107,0.70683753490448,172078583
09-Jul-2023 13:53:42.007,0.01398053765296936,14528,172078572,62508,-0.012374041602015495,-0.7071348428726196,0.7068324089050293,172078584
09-Jul-2023 13:53:43.007,0.013951357454061508,14528,172078572,62508,-0.012351760640740395,-0.7071375846862793,0.7068307399749756,172078585
09-Jul-2023 13:53:44.007,0.013925636187195778,14528,172078572,62508,-0.012318786233663559,-0.7071342468261719,0.706835150718689,172078586
09-Jul-2023 13:53:45.007,0.013899557292461395,14528,172078572,62508,-0.012289633974432945,-0.7071332931518555,0.7068371772766113,172078587
09-Jul-2023 13:53:46.007,0.013871841132640839,14528,172078572,62508,-0.01226760447025299,-0.7071374654769897,0.7068338394165039,172078588
09-Jul-2023 13:53:47.007,0.013845479115843773,14528,172078572,62508,-0.012240557000041008,-0.707138180732727,0.706834077835083,172078589
09-Jul-2023 13:53:48.007,0.013821426779031754,14528,172078572,62508,-0.012214642018079758,-0.7071343660354614,0.7068389654159546,172078590
09-Jul-2023 13:53:49.007,0.013798817992210388,14528,172078572,62508,-0.012186678126454353,-0.7071340084075928,0.7068402767181396,172078591
09-Jul-2023 13:53:50.007,0.01376926340162754,14528,172078572,62508,-0.01216099038720131,-0.707138180732727,0.7068371772766113,172078592
09-Jul-2023 13:53:51.007,0.013745687901973724,14528,172078572,62508,-0.012136582285165787,-0.707138180732727,0.7068380117416382,172078593
09-Jul-2023 13:53:52.007,0.013720542192459106,14528,172078572,62508,-0.012113628908991814,-0.7071348428726196,0.7068420648574829,172078594
09-Jul-2023 13:53:53.007,0.013693559914827347,14528,172078572,62508,-0.012084772810339928,-0.7071387767791748,0.7068389654159546,172078595
09-Jul-2023 13:53:54.007,0.013665957376360893,14528,172078572,62508,-0.012055585160851479,-0.7071421146392822,0.7068368196487427,172078596
09-Jul-2023 13:53:55.007,0.013639768585562706,14528,172078572,62508,-0.012031739577651024,-0.7071409225463867,0.706838846206665,172078597
09-Jul-2023 13:53:56.007,0.013616129755973816,14528,172078572,62508,-0.012009119614958763,-0.707137942314148,0.7068428993225098,172078598
09-Jul-2023 13:53:57.007,0.013589777052402496,14528,172078572,62508,-0.011977974325418472,-0.7071406841278076,0.706841230392456,172078599
09-Jul-2023 13:53:58.007,0.013562977313995361,14528,172078572,62508,-0.011955458670854568,-0.707144021987915,0.7068387269973755,172078600
09-Jul-2023 13:53:59.007,0.01353539526462555,14528,172078572,62508,-0.011927377432584763,-0.7071419954299927,0.7068417072296143,172078601
09-Jul-2023 13:54:00.007,0.013509705662727356,14528,172078572,62508,-0.011900657787919044,-0.7071402072906494,0.7068444490432739,172078602
09-Jul-2023 13:54:01.007,0.013484815135598183,14528,172078572,62508,-0.011872511357069016,-0.7071419954299927,0.7068437337875366,172078603
09-Jul-2023 13:54:02.007,0.013455105945467949,14528,172078604,62508,-0.011846387758851051,-0.7071465253829956,0.7068402767181396,172078604
09-Jul-2023 13:54:03.007,0.01343100517988205,14528,172078604,62508,-0.011821623891592026,-0.7071439027786255,0.7068437337875366,172078605
09-Jul-2023 13:54:04.007,0.013407612219452858,14528,172078604,62508,-0.011797882616519928,-0.7071405649185181,0.7068479061126709,172078606
09-Jul-2023 13:54:05.007,0.01338447816669941,14528,172078604,62508,-0.01177191361784935,-0.7071456909179688,0.7068438529968262,172078607
09-Jul-2023 13:54:06.007,0.013353966176509857,14528,172078604,62508,-0.011747356504201889,-0.707147479057312,0.7068424224853516,172078608
09-Jul-2023 13:54:07.007,0.013332908973097801,14528,172078604,62508,-0.011720981448888779,-0.7071448564529419,0.7068461179733276,172078609
09-Jul-2023 13:54:08.007,0.013305723667144775,14560,172078604,62508,-0.011690745130181313,-0.7071428298950195,0.706849217414856,172078610
09-Jul-2023 13:54:09.007,0.013277491554617882,14560,172078604,62508,-0.011667441576719284,-0.7071483135223389,0.7068445682525635,172078611
09-Jul-2023 13:54:10.007,0.013251006603240967,14560,172078604,62508,-0.011642184108495712,-0.7071516513824463,0.706842303276062,172078612
09-Jul-2023 13:54:11.007,0.013228325173258781,14560,172078604,62508,-0.01161358505487442,-0.707146167755127,0.7068487405776978,172078613
09-Jul-2023 13:54:12.007,0.013198688626289368,14560,172078604,62508,-0.011585665866732597,-0.7071455717086792,0.7068504095077515,172078614
09-Jul-2023 13:54:13.007,0.01317584328353405,14560,172078604,62508,-0.011564899235963821,-0.7071510553359985,0.7068454027175903,172078615
09-Jul-2023 13:54:14.007,0.013153458014130592,14560,172078604,62508,-0.01153598539531231,-0.7071514129638672,0.7068459987640381,172078616
09-Jul-2023 13:54:15.007,0.013124193996191025,14560,172078604,62508,-0.011512309312820435,-0.7071470022201538,0.7068513631820679,172078617
09-Jul-2023 13:54:16.007,0.013099398463964462,14560,172078604,62508,-0.011490445584058762,-0.7071483135223389,0.7068507671356201,172078618
09-Jul-2023 13:54:17.007,0.013074461370706558,14560,172078604,62508,-0.011463981121778488,-0.7071514129638672,0.7068486213684082,172078619
09-Jul-2023 13:54:18.007,0.013044828549027443,14560,172078604,62508,-0.011436568573117256,-0.7071518898010254,0.7068490982055664,172078620
09-Jul-2023 13:54:19.007,0.013018932193517685,14560,172078604,62508,-0.011412885040044785,-0.7071493864059448,0.7068523168563843,172078621
09-Jul-2023 13:54:20.007,0.012995148077607155,14560,172078604,62508,-0.011385034769773483,-0.7071499824523926,0.7068527936935425,172078622
09-Jul-2023 13:54:21.007,0.01297011598944664,14560,172078604,62508,-0.01135888509452343,-0.7071559429168701,0.7068476676940918,172078623
09-Jul-2023 13:54:22.007,0.012940451502799988,14560,172078604,62508,-0.011332457885146141,-0.7071548700332642,0.7068498134613037,172078624
09-Jul-2023 13:54:23.007,0.01291746273636818,14560,172078604,62508,-0.011303342878818512,-0.707150936126709,0.7068544626235962,172078625
09-Jul-2023 13:54:24.007,0.012892082333564758,14560,172078604,62508,-0.011278891935944557,-0.7071528434753418,0.7068535089492798,172078626
09-Jul-2023 13:54:25.007,0.012863781303167343,14560,172078604,62508,-0.011251455172896385,-0.7071583271026611,0.7068489789962769,172078627
09-Jul-2023 13:54:26.007,0.012841226533055305,14560,172078604,62508,-0.011227913200855255,-0.7071554660797119,0.7068526744842529,172078628
09-Jul-2023 13:54:27.007,0.012816399335861206,14560,172078604,62508,-0.011204378679394722,-0.7071510553359985,0.7068579196929932,172078629
09-Jul-2023 13:54:28.007,0.01278839074075222,14560,172078604,62508,-0.011179592460393906,-0.7071534395217896,0.706856369972229,172078630
09-Jul-2023 13:54:29.007,0.01276262104511261,14560,172078604,62508,-0.01115068793296814,-0.7071579694747925,0.7068527936935425,172078631
09-Jul-2023 13:54:30.007,0.012736530974507332,14560,172078604,62508,-0.011124977841973305,-0.7071552276611328,0.7068564891815186,172078632
09-Jul-2023 13:54:31.007,0.012711163610219955,14560,172078604,62508,-0.01110040582716465,-0.7071546316146851,0.7068579196929932,172078633
09-Jul-2023 13:54:32.007,0.012684322893619537,14560,172078604,62508,-0.01107134111225605,-0.7071583271026611,0.7068549394607544,172078634
09-Jul-2023 13:54:33.007,0.012660332024097443,14560,172078604,62508,-0.011046107858419418,-0.7071620225906372,0.7068523168563843,172078635
09-Jul-2023 13:54:34.007,0.012635217979550362,14560,172078636,63818,-0.011023476719856262,-0.7071588039398193,0.7068562507629395,172078636
09-Jul-2023 13:54:35.007,0.012607943266630173,14560,172078636,63818,-0.010998416692018509,-0.7071568965911865,0.7068589925765991,172078637
09-Jul-2023 13:54:36.007,0.012584172189235687,14560,172078636,63818,-0.010972484946250916,-0.707160472869873,0.7068562507629395,172078638
09-Jul-2023 13:54:37.007,0.012555938214063644,14560,172078636,63818,-0.01094687171280384,-0.7071623802185059,0.706855297088623,172078639
09-Jul-2023 13:54:38.007,0.01253301277756691,14560,172078636,63818,-0.010923085734248161,-0.7071599960327148,0.7068585157394409,172078640
09-Jul-2023 13:54:39.007,0.012508520856499672,14560,172078636,63818,-0.010895024985074997,-0.7071576118469238,0.7068618535995483,172078641
09-Jul-2023 13:54:40.007,0.012480530887842178,14592,172078636,63818,-0.010866690427064896,-0.7071633338928223,0.7068570852279663,172078642
09-Jul-2023 13:54:41.007,0.012452097609639168,14592,172078636,63818,-0.010843127965927124,-0.7071633338928223,0.7068580389022827,172078643
09-Jul-2023 13:54:42.007,0.012428680434823036,14592,172078636,63818,-0.010816803202033043,-0.7071585655212402,0.7068636417388916,172078644
09-Jul-2023 13:54:43.007,0.012406481429934502,14592,172078636,63818,-0.010791925713419914,-0.7071584463119507,0.7068644762039185,172078645
09-Jul-2023 13:54:44.007,0.012377021834254265,14592,172078636,63818,-0.010765358805656433,-0.7071647644042969,0.70685875415802,172078646
09-Jul-2023 13:54:45.007,0.01234997995197773,14592,172078636,63818,-0.010739035904407501,-0.7071669101715088,0.7068575620651245,172078647
09-Jul-2023 13:54:46.007,0.012329429388046265,14592,172078636,63818,-0.010715249925851822,-0.7071628570556641,0.706862211227417,172078648
09-Jul-2023 13:54:47.007,0.012305550277233124,14592,172078636,63818,-0.010693386197090149,-0.7071630954742432,0.7068628072738647,172078649
09-Jul-2023 13:54:48.007,0.012274863198399544,14592,172078636,63818,-0.01066608913242817,-0.7071691751480103,0.7068578004837036,172078650
09-Jul-2023 13:54:49.007,0.01225145161151886,14592,172078636,63818,-0.010639822110533714,-0.7071669101715088,0.7068608999252319,172078651
09-Jul-2023 13:54:50.007,0.012224430218338966,14592,172078636,63818,-0.010612472891807556,-0.7071624994277954,0.7068659067153931,172078652
09-Jul-2023 13:54:51.007,0.012197080999612808,14592,172078636,63818,-0.010583871975541115,-0.7071647644042969,0.7068647146224976,172078653
09-Jul-2023 13:54:52.007,0.012171881273388863,14592,172078636,63818,-0.010560514405369759,-0.7071683406829834,0.7068619728088379,172078654
09-Jul-2023 13:54:53.007,0.012146245688199997,14592,172078636,63818,-0.010533943772315979,-0.7071658372879028,0.7068654298782349,172078655
09-Jul-2023 13:54:54.007,0.012119509279727936,14592,172078636,63818,-0.010508643463253975,-0.7071646451950073,0.7068670988082886,172078656
09-Jul-2023 13:54:55.007,0.012091690674424171,14592,172078636,63818,-0.010482508689165115,-0.7071669101715088,0.706865668296814,172078657
09-Jul-2023 13:54:56.007,0.01206783577799797,14592,172078636,63818,-0.010454343631863594,-0.7071728706359863,0.7068606615066528,172078658
09-Jul-2023 13:54:57.007,0.012042345479130745,14592,172078636,63818,-0.01043086126446724,-0.7071706056594849,0.7068637609481812,172078659
09-Jul-2023 13:54:58.007,0.012016523629426956,14592,172078636,63818,-0.01040690392255783,-0.7071692943572998,0.7068659067153931,172078660
09-Jul-2023 13:54:59.007,0.011994276195764542,14592,172078636,63818,-0.010378902778029442,-0.7071729898452759,0.7068630456924438,172078661
09-Jul-2023 13:55:00.007,0.011969298124313354,14592,172078636,63818,-0.010356182232499123,-0.7071741819381714,0.7068624496459961,172078662
09-Jul-2023 13:55:01.007,0.011939600110054016,14592,172078636,63818,-0.010326718911528587,-0.7071709632873535,0.7068666219711304,172078663
09-Jul-2023 13:55:02.007,0.011914463713765144,14592,172078636,63818,-0.010301537811756134,-0.707168698310852,0.7068698406219482,172078664
09-Jul-2023 13:55:03.007,0.011885225772857666,14592,172078636,63818,-0.010277226567268372,-0.7071726322174072,0.7068667411804199,172078665
09-Jul-2023 13:55:04.007,0.01186058297753334,14592,172078636,63818,-0.010252287611365318,-0.7071757316589355,0.7068643569946289,172078666
09-Jul-2023 13:55:05.007,0.0118354931473732,14592,172078636,63818,-0.010223988443613052,-0.7071706056594849,0.706870436668396,172078667
09-Jul-2023 13:55:06.007,0.011809783056378365,14592,172078668,63825,-0.010200338438153267,-0.7071725130081177,0.70686936378479,172078668
09-Jul-2023 13:55:07.007,0.011781439185142517,14592,172078668,63825,-0.010172994807362556,-0.707176685333252,0.706865668296814,172078669
09-Jul-2023 13:55:08.007,0.01175738126039505,14592,172078668,63825,-0.010145796462893486,-0.7071770429611206,0.7068663835525513,172078670
09-Jul-2023 13:55:09.007,0.011734558269381523,14592,172078668,63825,-0.01012069545686245,-0.7071743011474609,0.7068698406219482,172078671
09-Jul-2023 13:55:10.007,0.01170872338116169,14592,172078668,63825,-0.010097526013851166,-0.7071744203567505,0.7068703174591064,172078672
09-Jul-2023 13:55:11.007,0.011678522452712059,14592,172078668,63825,-0.010069193318486214,-0.7071774005889893,0.7068682909011841,172078673
09-Jul-2023 13:55:12.007,0.011655736714601517,14624,172078668,63825,-0.010043449699878693,-0.7071771621704102,0.70686936378479,172078674
09-Jul-2023 13:55:13.007,0.011630356311798096,14624,172078668,63825,-0.010022696107625961,-0.7071760892868042,0.7068712711334229,172078675
09-Jul-2023 13:55:14.007,0.011608390137553215,14624,172078668,63825,-0.009997112676501274,-0.707176923751831,0.7068709135055542,172078676
09-Jul-2023 13:55:15.007,0.01158156432211399,14624,172078668,63825,-0.009966200217604637,-0.7071812152862549,0.7068674564361572,172078677
09-Jul-2023 13:55:16.007,0.011550791561603546,14624,172078668,63825,-0.00994177721440792,-0.7071797847747803,0.7068700790405273,172078678
09-Jul-2023 13:55:17.007,0.011527057737112045,14624,172078668,63825,-0.009916463866829872,-0.7071762084960938,0.7068740129470825,172078679
09-Jul-2023 13:55:18.007,0.011499805375933647,14624,172078668,63825,-0.009886052459478378,-0.7071787118911743,0.7068723440170288,172078680
09-Jul-2023 13:55:19.007,0.011472022160887718,14624,172078668,63825,-0.009864503517746925,-0.7071819305419922,0.7068699598312378,172078681
09-Jul-2023 13:55:20.007,0.011446259915828705,14624,172078668,63825,-0.009834960103034973,-0.7071797847747803,0.706872820854187,172078682
09-Jul-2023 13:55:21.007,0.011424068361520767,14624,172078668,63825,-0.009812459349632263,-0.7071781158447266,0.7068754434585571,172078683
09-Jul-2023 13:55:22.007,0.01139855571091175,14624,172078668,63825,-0.009787747636437416,-0.7071812152862549,0.706872820854187,172078684
09-Jul-2023 13:55:23.007,0.011370925232768059,14624,172078668,63825,-0.009760288521647453,-0.7071837186813354,0.706871509552002,172078685
09-Jul-2023 13:55:24.007,0.011349467560648918,14624,172078668,63825,-0.009736817330121994,-0.7071809768676758,0.7068746089935303,172078686
09-Jul-2023 13:55:25.007,0.01132270134985447,14624,172078668,63825,-0.009708520025014877,-0.7071797847747803,0.7068768739700317,172078687
09-Jul-2023 13:55:26.007,0.011293686926364899,14624,172078668,63825,-0.009687824174761772,-0.7071834802627563,0.7068737745285034,172078688
09-Jul-2023 13:55:27.007,0.011270539835095406,14624,172078668,63825,-0.009660191833972931,-0.7071840763092041,0.706873893737793,172078689
09-Jul-2023 13:55:28.007,0.011245138943195343,14624,172078668,63825,-0.009636050090193748,-0.707181453704834,0.7068772315979004,172078690
09-Jul-2023 13:55:29.007,0.011215832084417343,14624,172078668,63825,-0.009611707180738449,-0.7071812152862549,0.7068783044815063,172078691
09-Jul-2023 13:55:30.007,0.011193482205271721,14624,172078668,63825,-0.00958152487874031,-0.707186222076416,0.7068741321563721,172078692
09-Jul-2023 13:55:31.007,0.01116430014371872,14624,172078668,63825,-0.009553192183375359,-0.7071882486343384,0.7068731784820557,172078693
09-Jul-2023 13:55:32.007,0.011138571426272392,14624,172078668,63825,-0.009529231116175652,-0.7071828842163086,0.7068790197372437,172078694
09-Jul-2023 13:55:33.007,0.011115910485386848,14624,172078668,63825,-0.009502246975898743,-0.7071837186813354,0.7068791389465332,172078695
09-Jul-2023 13:55:34.007,0.011086273938417435,14624,172078668,63825,-0.009476326406002045,-0.7071850299835205,0.706878662109375,172078696
09-Jul-2023 13:55:35.007,0.011060651391744614,14624,172078668,63825,-0.009449100121855736,-0.7071856260299683,0.7068785429000854,172078697
09-Jul-2023 13:55:36.007,0.011038227006793022,14624,172078668,63825,-0.009424731135368347,-0.7071841955184937,0.7068806886672974,172078698
09-Jul-2023 13:55:37.007,0.011013245210051537,14624,172078668,63825,-0.00940103828907013,-0.7071858644485474,0.706879734992981,172078699
09-Jul-2023 13:55:38.007,0.010984506458044052,14624,172078700,63825,-0.009378509595990181,-0.707189679145813,0.7068766355514526,172078700
09-Jul-2023 13:55:39.007,0.01096135750412941,14624,172078700,63825,-0.009356087073683739,-0.7071882486343384,0.7068789005279541,172078701
09-Jul-2023 13:55:40.007,0.010939721018075943,14624,172078700,63825,-0.00932895764708519,-0.7071850299835205,0.7068827152252197,172078702
09-Jul-2023 13:55:41.007,0.010909698903560638,14624,172078700,63825,-0.009303398430347443,-0.707187294960022,0.7068814039230347,172078703
09-Jul-2023 13:55:42.007,0.01087777316570282,14624,172078700,63825,-0.009273756295442581,-0.7071903944015503,0.7068791389465332,172078704
09-Jul-2023 13:55:43.007,0.01085643470287323,14624,172078700,63825,-0.00924663245677948,-0.7071881294250488,0.706882119178772,172078705
09-Jul-2023 13:55:44.007,0.010826831683516502,14656,172078700,63825,-0.009214181452989578,-0.7071851491928101,0.7068860530853271,172078706
09-Jul-2023 13:55:45.007,0.010801823809742928,14656,172078700,63825,-0.009190129116177559,-0.7071875333786011,0.7068839073181152,172078707
09-Jul-2023 13:55:46.007,0.010779149830341339,14656,172078700,63825,-0.009167412295937538,-0.7071901559829712,0.7068824768066406,172078708
09-Jul-2023 13:55:47.007,0.010755402967333794,14656,172078700,63825,-0.00914381630718708,-0.7071892023086548,0.7068835496902466,172078709
09-Jul-2023 13:55:48.007,0.010730491951107979,14656,172078700,63825,-0.009121468290686607,-0.7071892023086548,0.7068843841552734,172078710
09-Jul-2023 13:55:49.007,0.010702615603804588,14656,172078700,63825,-0.009097857400774956,-0.7071930170059204,0.7068814039230347,172078711
09-Jul-2023 13:55:50.007,0.010678242892026901,14656,172078700,63825,-0.009073501452803612,-0.7071926593780518,0.7068822383880615,172078712
09-Jul-2023 13:55:51.007,0.010652581229805946,14656,172078700,63825,-0.009046368300914764,-0.7071889638900757,0.7068867683410645,172078713
09-Jul-2023 13:55:52.007,0.010624473914504051,14656,172078700,63825,-0.009020280092954636,-0.7071893215179443,0.7068872451782227,172078714
09-Jul-2023 13:55:53.007,0.01059786044061184,14656,172078700,63825,-0.008990386500954628,-0.7071914672851562,0.7068859338760376,172078715
09-Jul-2023 13:55:54.007,0.010569605976343155,14656,172078700,63825,-0.008962012827396393,-0.7071913480758667,0.7068865299224854,172078716
09-Jul-2023 13:55:55.007,0.010541899129748344,14656,172078700,63825,-0.008934102952480316,-0.7071889638900757,0.7068897485733032,172078717
09-Jul-2023 13:55:56.007,0.010522255674004555,14656,172078700,63825,-0.008910873904824257,-0.7071900367736816,0.706889271736145,172078718
09-Jul-2023 13:55:57.007,0.010494014248251915,14656,172078700,63825,-0.008882250636816025,-0.7071927785873413,0.7068873643875122,172078719
09-Jul-2023 13:55:58.007,0.010469198226928711,14656,172078700,63825,-0.008861277252435684,-0.7071946859359741,0.7068861722946167,172078720
09-Jul-2023 13:55:59.007,0.010448010638356209,14656,172078700,63825,-0.00883977860212326,-0.7071918249130249,0.7068896293640137,172078721
09-Jul-2023 13:56:00.007,0.010421469807624817,14656,172078700,63825,-0.008809328079223633,-0.7071933746337891,0.7068886756896973,172078722
09-Jul-2023 13:56:01.007,0.010393936187028885,14656,172078700,63825,-0.008787624537944794,-0.7071963548660278,0.7068865299224854,172078723
09-Jul-2023 13:56:02.007,0.010366890579462051,14656,172078700,63825,-0.008760124444961548,-0.707195520401001,0.7068881988525391,172078724
09-Jul-2023 13:56:03.007,0.010343620553612709,14656,172078700,63825,-0.008732050657272339,-0.7071927785873413,0.706891655921936,172078725
09-Jul-2023 13:56:04.007,0.010313751175999641,14656,172078700,63825,-0.008707499131560326,-0.70719313621521,0.7068918943405151,172078726
09-Jul-2023 13:56:05.007,0.010289797559380531,14656,172078700,63825,-0.008678903803229332,-0.7071961164474487,0.7068896293640137,172078727
09-Jul-2023 13:56:06.007,0.01026386022567749,14656,172078700,63825,-0.008650775998830795,-0.7071936130523682,0.7068930864334106,172078728
09-Jul-2023 13:56:07.007,0.0102358628064394,14656,172078700,63825,-0.00862952321767807,-0.7071936130523682,0.7068936824798584,172078729
09-Jul-2023 13:56:08.007,0.010208331048488617,14656,172078700,63825,-0.008599527180194855,-0.7071963548660278,0.7068914175033569,172078730
09-Jul-2023 13:56:09.007,0.010186225175857544,14656,172078700,63825,-0.008574152365326881,-0.7071985006332397,0.7068901062011719,172078731
09-Jul-2023 13:56:10.007,0.010161107406020164,14656,172078732,63825,-0.008552439510822296,-0.7071967124938965,0.7068922519683838,172078732
09-Jul-2023 13:56:11.007,0.010136894881725311,14656,172078732,63825,-0.008526323363184929,-0.707197904586792,0.7068918943405151,172078733
09-Jul-2023 13:56:12.007,0.010110396891832352,14656,172078732,63825,-0.008496243506669998,-0.7071974277496338,0.7068932056427002,172078734
09-Jul-2023 13:56:13.007,0.010082706809043884,14656,172078732,63825,-0.0084688700735569,-0.7071987390518188,0.706892728805542,172078735
09-Jul-2023 13:56:14.007,0.010056395083665848,14656,172078732,63825,-0.00844697467982769,-0.7071974277496338,0.7068946361541748,172078736
09-Jul-2023 13:56:15.007,0.01002955250442028,14656,172078732,63825,-0.008420132100582123,-0.7071951627731323,0.7068973779678345,172078737
09-Jul-2023 13:56:16.007,0.010005371645092964,14688,172078732,63825,-0.008396100252866745,-0.7071987390518188,0.7068943977355957,172078738
09-Jul-2023 13:56:17.007,0.009979667142033577,14688,172078732,63825,-0.00837237760424614,-0.707199215888977,0.7068945169448853,172078739
09-Jul-2023 13:56:18.007,0.00995292142033577,14688,172078732,63825,-0.008345609530806541,-0.7071983814239502,0.7068960666656494,172078740
09-Jul-2023 13:56:19.007,0.009928105399012566,14688,172078732,63825,-0.008319385349750519,-0.7071988582611084,0.706896185874939,172078741
09-Jul-2023 13:56:20.007,0.009900961071252823,14688,172078732,63825,-0.008292801678180695,-0.7072018384933472,0.7068939208984375,172078742
09-Jul-2023 13:56:21.007,0.009874815121293068,14688,172078732,63825,-0.008265744894742966,-0.7072006464004517,0.7068958282470703,172078743
09-Jul-2023 13:56:22.007,0.009851677343249321,14688,172078732,63825,-0.008238635957241058,-0.707200288772583,0.7068969011306763,172078744
09-Jul-2023 13:56:23.007,0.00982389971613884,14688,172078732,63825,-0.00821470282971859,-0.7072012424468994,0.7068966627120972,172078745
09-Jul-2023 13:56:24.007,0.009797919541597366,14688,172078732,63825,-0.008187498897314072,-0.7072018384933472,0.7068967819213867,172078746
09-Jul-2023 13:56:25.007,0.009773572906851768,14688,172078732,63825,-0.008162392303347588,-0.7072017192840576,0.706897497177124,172078747
09-Jul-2023 13:56:26.007,0.009745718911290169,14688,172078732,63825,-0.008136160671710968,-0.7072008848190308,0.7068990468978882,172078748
09-Jul-2023 13:56:27.007,0.009718483313918114,14688,172078732,63825,-0.008109839633107185,-0.7072027921676636,0.7068978548049927,172078749
09-Jul-2023 13:56:28.007,0.009694669395685196,14688,172078732,63825,-0.008083648979663849,-0.7072027921676636,0.7068983316421509,172078750
09-Jul-2023 13:56:29.007,0.009670434519648552,14688,172078732,63825,-0.008061535656452179,-0.70720374584198,0.7068980932235718,172078751
09-Jul-2023 13:56:30.007,0.009644467383623123,14688,172078732,63825,-0.008036699146032333,-0.70720374584198,0.7068988084793091,172078752
09-Jul-2023 13:56:31.007,0.009617859497666359,14688,172078732,63825,-0.008008386939764023,-0.7072048187255859,0.7068980932235718,172078753
09-Jul-2023 13:56:32.007,0.009593740105628967,14688,172078732,63825,-0.007985906675457954,-0.7072056531906128,0.7068979740142822,172078754
09-Jul-2023 13:56:33.007,0.009566286578774452,14688,172078732,63825,-0.007957687601447105,-0.7072035074234009,0.706900954246521,172078755
09-Jul-2023 13:56:34.007,0.009540306404232979,14688,172078732,63825,-0.007936595007777214,-0.7072052955627441,0.7068996429443359,172078756
09-Jul-2023 13:56:35.007,0.009512869641184807,14688,172078732,63825,-0.00790567696094513,-0.7072036266326904,0.7069021463394165,172078757
09-Jul-2023 13:56:36.007,0.009485770016908646,14688,172078732,63825,-0.007876919582486153,-0.7072064876556396,0.7069000005722046,172078758
09-Jul-2023 13:56:37.007,0.009462552145123482,14688,172078732,63825,-0.007851582020521164,-0.7072066068649292,0.7069004774093628,172078759
09-Jul-2023 13:56:38.007,0.00943712517619133,14688,172078732,63825,-0.007823823019862175,-0.7072068452835083,0.706900954246521,172078760
09-Jul-2023 13:56:39.007,0.00940762460231781,14688,172078732,63825,-0.0077956560999155045,-0.7072066068649292,0.7069019079208374,172078761
09-Jul-2023 13:56:40.007,0.009385261684656143,14688,172078732,63825,-0.007773259654641151,-0.7072087526321411,0.7069002389907837,172078762
09-Jul-2023 13:56:41.007,0.009361900389194489,14688,172078732,63825,-0.007746076211333275,-0.7072076797485352,0.706902027130127,172078763
09-Jul-2023 13:56:42.007,0.00933484174311161,14688,172078764,63825,-0.0077240075916051865,-0.7072075605392456,0.7069023847579956,172078764
09-Jul-2023 13:56:43.007,0.009306052699685097,14688,172078764,63825,-0.007699515670537949,-0.7072093486785889,0.7069013118743896,172078765
09-Jul-2023 13:56:44.007,0.009282691404223442,14688,172078764,63825,-0.007675211876630783,-0.707209587097168,0.7069016695022583,172078766
09-Jul-2023 13:56:45.007,0.009257350116968155,14688,172078764,63825,-0.007648159749805927,-0.7072094678878784,0.7069023847579956,172078767
09-Jul-2023 13:56:46.007,0.009226834401488304,14688,172078764,63825,-0.007618337869644165,-0.707209587097168,0.7069028615951538,172078768
09-Jul-2023 13:56:47.007,0.009202083572745323,14688,172078764,63825,-0.0075921667739748955,-0.7072097063064575,0.7069035768508911,172078769
09-Jul-2023 13:56:48.007,0.00917944684624672,14720,172078764,63825,-0.007566160522401333,-0.7072088718414307,0.7069048881530762,172078770
09-Jul-2023 13:56:49.007,0.009153272956609726,14720,172078764,63825,-0.007542644627392292,-0.7072101831436157,0.7069042921066284,172078771
09-Jul-2023 13:56:50.007,0.009128870442509651,14720,172078764,63825,-0.007517659105360508,-0.707210898399353,0.7069040536880493,172078772
09-Jul-2023 13:56:51.007,0.009105078876018524,14720,172078764,63825,-0.00749227125197649,-0.7072122097015381,0.7069034576416016,172078773
09-Jul-2023 13:56:52.007,0.009079132229089737,14720,172078764,63825,-0.007468900643289089,-0.7072122097015381,0.7069040536880493,172078774
09-Jul-2023 13:56:53.007,0.009051673114299774,14720,172078764,63825,-0.0074407970532774925,-0.7072135210037231,0.7069034576416016,172078775
09-Jul-2023 13:56:54.007,0.009025400504469872,14720,172078764,63825,-0.007413189858198166,-0.7072130441665649,0.7069042921066284,172078776
09-Jul-2023 13:56:55.007,0.00899827666580677,14720,172078764,63825,-0.0073909880593419075,-0.7072130441665649,0.7069048881530762,172078777
09-Jul-2023 13:56:56.007,0.008971445262432098,14720,172078764,63825,-0.007363650947809219,-0.7072156667709351,0.7069028615951538,172078778
09-Jul-2023 13:56:57.007,0.008948411792516708,14720,172078764,63825,-0.007333877496421337,-0.7072138786315918,0.7069053649902344,172078779
09-Jul-2023 13:56:58.007,0.008919792249798775,14720,172078764,63825,-0.0073091378435492516,-0.7072137594223022,0.7069060802459717,172078780
09-Jul-2023 13:56:59.007,0.008896172046661377,14720,172078764,63825,-0.007283477112650871,-0.7072139978408813,0.7069063186645508,172078781
09-Jul-2023 13:57:00.007,0.008873062208294868,14720,172078764,63825,-0.007260513491928577,-0.7072137594223022,0.7069071531295776,172078782
09-Jul-2023 13:57:01.007,0.008847584947943687,14720,172078764,63825,-0.007232794538140297,-0.7072153091430664,0.7069063186645508,172078783
09-Jul-2023 13:57:02.007,0.00882158987224102,14720,172078764,63825,-0.007209465838968754,-0.7072150707244873,0.7069070339202881,172078784
09-Jul-2023 13:57:03.007,0.008797571063041687,14720,172078764,63825,-0.0071849459782242775,-0.7072168588638306,0.7069059610366821,172078785
09-Jul-2023 13:57:04.007,0.008769497275352478,14720,172078764,63825,-0.007158300839364529,-0.7072176933288574,0.706905722618103,172078786
09-Jul-2023 13:57:05.007,0.008744290098547935,14720,172078764,63825,-0.0071293143555521965,-0.7072172164916992,0.7069065570831299,172078787
09-Jul-2023 13:57:06.007,0.008713115006685257,14720,172078764,63825,-0.007105072028934956,-0.7072172164916992,0.7069071531295776,172078788
09-Jul-2023 13:57:07.007,0.00868891179561615,14720,172078764,63825,-0.007076202891767025,-0.7072170972824097,0.706908106803894,172078789
09-Jul-2023 13:57:08.007,0.008663125336170197,14720,172078764,63825,-0.007052588276565075,-0.7072172164916992,0.7069085836410522,172078790
09-Jul-2023 13:57:09.007,0.008638106286525726,14720,172078764,63825,-0.007023713551461697,-0.7072166204452515,0.7069095373153687,172078791
09-Jul-2023 13:57:10.007,0.008611077442765236,14720,172078764,63825,-0.007000330835580826,-0.7072193622589111,0.7069075107574463,172078792
09-Jul-2023 13:57:11.007,0.008587516844272614,14720,172078764,63825,-0.0069750212132930756,-0.7072180509567261,0.7069094181060791,172078793
09-Jul-2023 13:57:12.007,0.008560176938772202,14720,172078764,63825,-0.006947637535631657,-0.7072193622589111,0.7069083452224731,172078794
09-Jul-2023 13:57:13.007,0.00853762961924076,14720,172078764,63825,-0.006922690197825432,-0.7072188854217529,0.7069094181060791,172078795
09-Jul-2023 13:57:14.007,0.008510811254382133,14720,172078796,63825,-0.006897861137986183,-0.7072193622589111,0.7069095373153687,172078796
09-Jul-2023 13:57:15.007,0.008485408499836922,14720,172078796,63825,-0.006874961778521538,-0.7072210311889648,0.7069084644317627,172078797
09-Jul-2023 13:57:16.007,0.008456842973828316,14720,172078796,63825,-0.0068453215062618256,-0.707220196723938,0.7069100141525269,172078798
09-Jul-2023 13:57:17.007,0.00843619555234909,14720,172078796,63825,-0.006819567643105984,-0.7072196006774902,0.7069110870361328,172078799
09-Jul-2023 13:57:18.007,0.00841105729341507,14720,172078796,63825,-0.006798737682402134,-0.7072197198867798,0.7069113254547119,172078800
09-Jul-2023 13:57:19.007,0.008386868983507156,14720,172078796,63825,-0.0067727575078606606,-0.7072205543518066,0.7069109678268433,172078801
09-Jul-2023 13:57:20.007,0.008360529318451881,14752,172078796,63825,-0.006745360791683197,-0.7072219848632812,0.7069103717803955,172078802
09-Jul-2023 13:57:21.007,0.00833389163017273,14752,172078796,63825,-0.006721040233969688,-0.7072219848632812,0.7069108486175537,172078803
09-Jul-2023 13:57:22.007,0.008305853232741356,14752,172078796,63825,-0.006698032841086388,-0.7072217464447021,0.7069116830825806,172078804
09-Jul-2023 13:57:23.007,0.008282802999019623,14752,172078796,63825,-0.006670963950455189,-0.7072219848632812,0.7069120407104492,172078805
09-Jul-2023 13:57:24.007,0.008254453539848328,14752,172078796,63825,-0.006641433574259281,-0.7072231769561768,0.7069112062454224,172078806
09-Jul-2023 13:57:25.007,0.008227052167057991,14752,172078796,63825,-0.006618167273700237,-0.7072229385375977,0.7069121599197388,172078807
09-Jul-2023 13:57:26.007,0.008204322308301926,14752,172078796,63825,-0.0065885866060853004,-0.707222580909729,0.7069129943847656,172078808
09-Jul-2023 13:57:27.007,0.008178416639566422,14752,172078796,63825,-0.006561215966939926,-0.707223653793335,0.706912636756897,172078809
09-Jul-2023 13:57:28.007,0.008154086768627167,14752,172078796,63825,-0.006538701243698597,-0.7072244882583618,0.7069122791290283,172078810
09-Jul-2023 13:57:29.007,0.008129654452204704,14752,172078796,63825,-0.006514308042824268,-0.7072224617004395,0.7069147825241089,172078811
09-Jul-2023 13:57:30.007,0.008106747642159462,14752,172078796,63825,-0.006489923223853111,-0.7072230577468872,0.7069146633148193,172078812
09-Jul-2023 13:57:31.007,0.008075729012489319,14752,172078796,63825,-0.006464687176048756,-0.7072246074676514,0.7069135904312134,172078813
09-Jul-2023 13:57:32.007,0.008051050826907158,14752,172078796,63825,-0.0064405351877212524,-0.7072261571884155,0.706912636756897,172078814
09-Jul-2023 13:57:33.007,0.008027715608477592,14752,172078796,63825,-0.006412269547581673,-0.7072252035140991,0.7069140672683716,172078815
09-Jul-2023 13:57:34.007,0.00799625739455223,14752,172078796,63825,-0.0063854726031422615,-0.7072274684906006,0.7069123983383179,172078816
09-Jul-2023 13:57:35.007,0.00797094777226448,14752,172078796,63825,-0.006358196958899498,-0.7072274684906006,0.7069129943847656,172078817
09-Jul-2023 13:57:36.007,0.007942678406834602,14752,172078796,63825,-0.0063273711130023,-0.7072259187698364,0.7069151401519775,172078818
09-Jul-2023 13:57:37.007,0.00791746936738491,14752,172078796,63825,-0.006304900161921978,-0.7072256803512573,0.7069159746170044,172078819
09-Jul-2023 13:57:38.007,0.007892241701483727,14752,172078796,63825,-0.006278584711253643,-0.7072257995605469,0.706916332244873,172078820
09-Jul-2023 13:57:39.007,0.007865792140364647,14752,172078796,63825,-0.006252697668969631,-0.7072281837463379,0.7069145441055298,172078821
09-Jul-2023 13:57:40.007,0.007843827828764915,14752,172078796,63825,-0.006230156868696213,-0.7072269916534424,0.7069157361984253,172078822
09-Jul-2023 13:57:41.007,0.007814887911081314,14752,172078796,63825,-0.00620582140982151,-0.7072272300720215,0.7069159746170044,172078823
09-Jul-2023 13:57:42.007,0.0077887652441859245,14752,172078796,63825,-0.006176582537591457,-0.7072280645370483,0.7069157361984253,172078824
09-Jul-2023 13:57:43.007,0.007767305709421635,14752,172078796,63825,-0.00615327525883913,-0.7072299718856812,0.7069143056869507,172078825
09-Jul-2023 13:57:44.007,0.00773679930716753,14752,172078796,63825,-0.006125299260020256,-0.7072296142578125,0.7069153785705566,172078826
09-Jul-2023 13:57:45.007,0.007711709477007389,14752,172078796,63825,-0.006098682060837746,-0.7072288990020752,0.7069166898727417,172078827
09-Jul-2023 13:57:46.007,0.007687278091907501,14752,172078828,63825,-0.006073244847357273,-0.7072314023971558,0.7069146633148193,172078828
09-Jul-2023 13:57:47.007,0.007659989409148693,14752,172078828,63825,-0.006043985486030579,-0.7072316408157349,0.7069149017333984,172078829
09-Jul-2023 13:57:48.007,0.0076363058760762215,14752,172078828,63825,-0.006019827909767628,-0.7072299718856812,0.7069170475006104,172078830
09-Jul-2023 13:57:49.007,0.007608888670802116,14752,172078828,63825,-0.005995467305183411,-0.7072291374206543,0.706918478012085,172078831
09-Jul-2023 13:57:50.007,0.0075813764706254005,14752,172078828,63825,-0.005969776771962643,-0.7072311639785767,0.7069170475006104,172078832
09-Jul-2023 13:57:51.007,0.007555070333182812,14752,172078828,63825,-0.005940337665379047,-0.707229733467102,0.7069189548492432,172078833
09-Jul-2023 13:57:52.007,0.007528102956712246,14784,172078828,63825,-0.005917924456298351,-0.7072321176528931,0.7069172859191895,172078834
09-Jul-2023 13:57:53.007,0.007503116503357887,14784,172078828,63825,-0.005889124237000942,-0.7072319984436035,0.7069177627563477,172078835
09-Jul-2023 13:57:54.007,0.0074758268892765045,14784,172078828,63825,-0.005862799473106861,-0.7072322368621826,0.7069176435470581,172078836
09-Jul-2023 13:57:55.007,0.007450605742633343,14784,172078828,63825,-0.00583887193351984,-0.7072325944900513,0.7069180011749268,172078837
09-Jul-2023 13:57:56.007,0.0074257804080843925,14784,172078828,63825,-0.005813836120069027,-0.7072334289550781,0.7069176435470581,172078838
09-Jul-2023 13:57:57.007,0.007401717826724052,14784,172078828,63825,-0.0057895975187420845,-0.7072341442108154,0.706917405128479,172078839
09-Jul-2023 13:57:58.007,0.007377537898719311,14784,172078828,63825,-0.0057605719193816185,-0.7072337865829468,0.7069181203842163,172078840
09-Jul-2023 13:57:59.007,0.007350065745413303,14784,172078828,63825,-0.005737523548305035,-0.7072329521179199,0.7069195508956909,172078841
09-Jul-2023 13:58:00.007,0.0073233069851994514,14784,172078828,63825,-0.005712071433663368,-0.7072340250015259,0.7069189548492432,172078842
09-Jul-2023 13:58:01.007,0.007298232987523079,14784,172078828,63825,-0.0056825065985322,-0.7072330713272095,0.7069202661514282,172078843
09-Jul-2023 13:58:02.007,0.007271947339177132,14784,172078828,63825,-0.0056552402675151825,-0.7072325944900513,0.7069214582443237,172078844
09-Jul-2023 13:58:03.007,0.007245585322380066,14784,172078828,63825,-0.005631692707538605,-0.7072350978851318,0.7069193124771118,172078845
09-Jul-2023 13:58:04.007,0.007218382321298122,14784,172078828,63825,-0.005607021972537041,-0.7072340250015259,0.7069211006164551,172078846
09-Jul-2023 13:58:05.007,0.007194746285676956,14784,172078828,63825,-0.005580229684710503,-0.7072373628616333,0.7069181203842163,172078847
09-Jul-2023 13:58:06.007,0.007166539318859577,14784,172078828,63825,-0.005554520525038242,-0.7072372436523438,0.7069183588027954,172078848
09-Jul-2023 13:58:07.007,0.00714338943362236,14784,172078828,63825,-0.005530649796128273,-0.7072360515594482,0.7069201469421387,172078849
09-Jul-2023 13:58:08.007,0.007117997854948044,14784,172078828,63825,-0.005502697080373764,-0.7072371244430542,0.7069196701049805,172078850
09-Jul-2023 13:58:09.007,0.007089016027748585,14784,172078828,63825,-0.0054759373888373375,-0.7072387933731079,0.706918478012085,172078851
09-Jul-2023 13:58:10.007,0.007064581848680973,14784,172078828,63825,-0.005452396348118782,-0.7072373628616333,0.7069202661514282,172078852
09-Jul-2023 13:58:11.007,0.007042095065116882,14784,172078828,63825,-0.005427795462310314,-0.7072364091873169,0.7069218158721924,172078853
09-Jul-2023 13:58:12.007,0.007016112096607685,14784,172078828,63825,-0.005402319133281708,-0.7072352170944214,0.7069234848022461,172078854
09-Jul-2023 13:58:13.007,0.00698898546397686,14784,172078828,63825,-0.005377783440053463,-0.7072362899780273,0.7069224119186401,172078855
09-Jul-2023 13:58:14.007,0.006963541731238365,14784,172078828,63825,-0.005352935753762722,-0.7072367668151855,0.7069224119186401,172078856
09-Jul-2023 13:58:15.007,0.006938417442142963,14784,172078828,63825,-0.0053272852674126625,-0.7072373628616333,0.7069224119186401,172078857
09-Jul-2023 13:58:16.007,0.006909680552780628,14784,172078828,63825,-0.005297757685184479,-0.7072378396987915,0.7069225311279297,172078858
09-Jul-2023 13:58:17.007,0.006886100396513939,14784,172078828,63825,-0.005275115370750427,-0.7072410583496094,0.7069195508956909,172078859
09-Jul-2023 13:58:18.007,0.006858758628368378,14784,172078860,63818,-0.0052462369203567505,-0.7072411775588989,0.7069199085235596,172078860
09-Jul-2023 13:58:19.007,0.006831564009189606,14784,172078860,63818,-0.005221921019256115,-0.707240104675293,0.7069215774536133,172078861
09-Jul-2023 13:58:20.007,0.006808537989854813,14784,172078860,63818,-0.005194695666432381,-0.7072408199310303,0.7069212198257446,172078862
09-Jul-2023 13:58:21.007,0.006783362478017807,14784,172078860,63818,-0.005169265903532505,-0.7072412967681885,0.7069212198257446,172078863
09-Jul-2023 13:58:22.007,0.006757250986993313,14784,172078860,63818,-0.00514188501983881,-0.7072402238845825,0.7069226503372192,172078864
09-Jul-2023 13:58:23.007,0.006729337386786938,14784,172078860,63818,-0.0051170047372579575,-0.707236647605896,0.706926703453064,172078865
09-Jul-2023 13:58:24.007,0.006708246655762196,14816,172078860,63818,-0.005093802697956562,-0.7072381973266602,0.7069255113601685,172078866
09-Jul-2023 13:58:25.007,0.006682485342025757,14816,172078860,63818,-0.005067138001322746,-0.7072403430938721,0.7069238424301147,172078867
09-Jul-2023 13:58:26.007,0.006655539385974407,14816,172078860,63818,-0.005043765529990196,-0.7072403430938721,0.7069242000579834,172078868
09-Jul-2023 13:58:27.007,0.006628396920859814,14816,172078860,63818,-0.005017800256609917,-0.7072399854660034,0.7069250345230103,172078869
09-Jul-2023 13:58:28.007,0.006605059839785099,14816,172078860,63818,-0.0049909185618162155,-0.7072410583496094,0.706924319267273,172078870
09-Jul-2023 13:58:29.007,0.0065748440101742744,14816,172078860,63818,-0.004962156526744366,-0.7072428464889526,0.706923246383667,172078871
09-Jul-2023 13:58:30.007,0.006550507619976997,14816,172078860,63818,-0.004935689270496368,-0.7072415351867676,0.7069249153137207,172078872
09-Jul-2023 13:58:31.007,0.006526154465973377,14816,172078860,63818,-0.004910708405077457,-0.7072407007217407,0.7069259881973267,172078873
09-Jul-2023 13:58:32.007,0.006500699557363987,14816,172078860,63818,-0.004887674935162067,-0.7072428464889526,0.7069242000579834,172078874
09-Jul-2023 13:58:33.007,0.006470303982496262,14816,172078860,63818,-0.00485810823738575,-0.7072423696517944,0.7069253921508789,172078875
09-Jul-2023 13:58:34.007,0.006447858177125454,14816,172078860,63818,-0.004833911545574665,-0.7072436809539795,0.706924319267273,172078876
09-Jul-2023 13:58:35.007,0.0064238691702485085,14816,172078860,63818,-0.004810580052435398,-0.707242488861084,0.7069257497787476,172078877
09-Jul-2023 13:58:36.007,0.006397566758096218,14816,172078860,63818,-0.004784257151186466,-0.7072443962097168,0.706924319267273,172078878
09-Jul-2023 13:58:37.007,0.0063759032636880875,14816,172078860,63818,-0.004762522876262665,-0.7072441577911377,0.7069250345230103,172078879
09-Jul-2023 13:58:38.007,0.006347056478261948,14816,172078860,63818,-0.004732949659228325,-0.7072423696517944,0.7069271802902222,172078880
09-Jul-2023 13:58:39.007,0.006320057436823845,14816,172078860,63818,-0.004707728512585163,-0.7072421312332153,0.706928014755249,172078881
09-Jul-2023 13:58:40.007,0.006294031627476215,14816,172078860,63818,-0.004678526893258095,-0.7072434425354004,0.7069268226623535,172078882
09-Jul-2023 13:58:41.007,0.0062669264152646065,14816,172078860,63818,-0.004652733914554119,-0.7072427272796631,0.7069283723831177,172078883
09-Jul-2023 13:58:42.007,0.006240217015147209,14816,172078860,63818,-0.004628491587936878,-0.7072428464889526,0.7069282531738281,172078884
09-Jul-2023 13:58:43.007,0.006218479946255684,14816,172078860,63818,-0.004603278823196888,-0.707243800163269,0.706928014755249,172078885
09-Jul-2023 13:58:44.007,0.006194128654897213,14816,172078860,63818,-0.004578775726258755,-0.7072465419769287,0.7069252729415894,172078886
09-Jul-2023 13:58:45.007,0.006165062077343464,14816,172078860,63818,-0.004552384838461876,-0.7072464227676392,0.7069258689880371,172078887
09-Jul-2023 13:58:46.007,0.006140117533504963,14816,172078860,63818,-0.004527588374912739,-0.7072453498840332,0.7069272994995117,172078888
09-Jul-2023 13:58:47.007,0.006117262877523899,14816,172078860,63818,-0.004503194242715836,-0.707245945930481,0.7069270610809326,172078889
09-Jul-2023 13:58:48.007,0.006089844740927219,14816,172078860,63818,-0.0044761598110198975,-0.707247257232666,0.7069261074066162,172078890
09-Jul-2023 13:58:49.008,0.00606550183147192,14816,172078860,63818,-0.004452338442206383,-0.7072446346282959,0.706929087638855,172078891
09-Jul-2023 13:58:50.008,0.006040331907570362,14816,172078892,63825,-0.0044290004298090935,-0.7072440385818481,0.7069301605224609,172078892
09-Jul-2023 13:58:51.008,0.006014026701450348,14816,172078892,63825,-0.004400760866701603,-0.7072441577911377,0.7069305181503296,172078893
09-Jul-2023 13:58:52.008,0.005984297022223473,14816,172078892,63825,-0.004372723400592804,-0.7072464227676392,0.7069287300109863,172078894
09-Jul-2023 13:58:53.008,0.005958660505712032,14816,172078892,63825,-0.004346612840890884,-0.7072453498840332,0.7069298028945923,172078895
09-Jul-2023 13:58:54.008,0.005932290107011795,14816,172078892,63825,-0.004317929036915302,-0.7072463035583496,0.7069293260574341,172078896
09-Jul-2023 13:58:55.008,0.005905888043344021,14816,172078892,63825,-0.004289984703063965,-0.7072494029998779,0.706926703453064,172078897
09-Jul-2023 13:58:56.008,0.0058797746896743774,14848,172078892,63825,-0.004264121875166893,-0.7072504758834839,0.7069259881973267,172078898
09-Jul-2023 13:58:57.008,0.005856816656887531,14848,172078892,63825,-0.004239637404680252,-0.7072482109069824,0.7069286108016968,172078899
09-Jul-2023 13:58:58.008,0.005830622278153896,14848,172078892,63825,-0.004218187183141708,-0.7072464227676392,0.7069307565689087,172078900
09-Jul-2023 13:58:59.008,0.005811345763504505,14848,172078892,63825,-0.0041904933750629425,-0.7072476148605347,0.7069298028945923,172078901
09-Jul-2023 13:59:00.008,0.005782791413366795,14848,172078892,63825,-0.004167606122791767,-0.7072477340698242,0.7069302797317505,172078902
09-Jul-2023 13:59:01.008,0.005757264792919159,14848,172078892,63825,-0.004142277874052525,-0.707247257232666,0.7069311141967773,172078903
09-Jul-2023 13:59:02.008,0.005731336772441864,14848,172078892,63825,-0.004115450195968151,-0.7072458267211914,0.706932783126831,172078904
09-Jul-2023 13:59:03.008,0.0057036373764276505,14848,172078892,63825,-0.004093737341463566,-0.7072490453720093,0.7069299221038818,172078905
09-Jul-2023 13:59:04.008,0.005675090476870537,14848,172078892,63825,-0.0040598781779408455,-0.707249641418457,0.7069299221038818,172078906
09-Jul-2023 13:59:05.008,0.00564923882484436,14848,172078892,63825,-0.004034802317619324,-0.7072485685348511,0.706931471824646,172078907
09-Jul-2023 13:59:06.008,0.0056234728544950485,14848,172078892,63825,-0.0040122997015714645,-0.7072489261627197,0.7069311141967773,172078908
09-Jul-2023 13:59:07.008,0.005598567426204681,14848,172078892,63825,-0.003984470851719379,-0.7072515487670898,0.7069288492202759,172078909
09-Jul-2023 13:59:08.008,0.005573617294430733,14848,172078892,63825,-0.0039566513150930405,-0.707250714302063,0.7069302797317505,172078910
09-Jul-2023 13:59:09.008,0.005547080188989639,14848,172078892,63825,-0.00393183808773756,-0.707247257232666,0.7069340944290161,172078911
09-Jul-2023 13:59:10.008,0.005518988706171513,14848,172078892,63825,-0.0039051109924912453,-0.7072466611862183,0.706934928894043,172078912
09-Jul-2023 13:59:11.008,0.0054986607283353806,14848,172078892,63825,-0.003882660996168852,-0.7072498798370361,0.7069320678710938,172078913
09-Jul-2023 13:59:12.008,0.005470038391649723,14848,172078892,63825,-0.0038557108491659164,-0.7072497606277466,0.706932544708252,172078914
09-Jul-2023 13:59:13.008,0.0054448796436190605,14848,172078892,63825,-0.0038307663053274155,-0.7072477340698242,0.7069345712661743,172078915
09-Jul-2023 13:59:14.008,0.005420300178229809,14848,172078892,63825,-0.0038012079894542694,-0.7072504758834839,0.7069324254989624,172078916
09-Jul-2023 13:59:15.008,0.005396007560193539,14848,172078892,63825,-0.003779822029173374,-0.7072532176971436,0.7069299221038818,172078917
09-Jul-2023 13:59:16.008,0.005366695113480091,14848,172078892,63825,-0.003755353856831789,-0.7072513103485107,0.7069321870803833,172078918
09-Jul-2023 13:59:17.008,0.005340776406228542,14848,172078892,63825,-0.0037279631942510605,-0.7072510719299316,0.706932783126831,172078919
09-Jul-2023 13:59:18.008,0.005314348265528679,14848,172078892,63825,-0.0036989236250519753,-0.7072528600692749,0.7069312334060669,172078920
09-Jul-2023 13:59:19.008,0.005288194864988327,14848,172078892,63825,-0.003673418890684843,-0.7072544097900391,0.7069300413131714,172078921
09-Jul-2023 13:59:20.008,0.0052597178146243095,14848,172078892,63825,-0.0036433772183954716,-0.7072526216506958,0.7069324254989624,172078922
09-Jul-2023 13:59:21.008,0.005234459415078163,14848,172078892,63825,-0.0036179395392537117,-0.707250714302063,0.7069343328475952,172078923
09-Jul-2023 13:59:22.008,0.005211476236581802,14848,172078924,63825,-0.0035936874337494373,-0.7072521448135376,0.7069332599639893,172078924
09-Jul-2023 13:59:23.008,0.005184454843401909,14848,172078924,63825,-0.00356655428186059,-0.70725417137146,0.706931471824646,172078925
09-Jul-2023 13:59:24.008,0.005159200169146061,14848,172078924,63825,-0.0035440754145383835,-0.7072534561157227,0.7069326639175415,172078926
09-Jul-2023 13:59:25.008,0.005136672407388687,14848,172078924,63825,-0.0035195457749068737,-0.707252025604248,0.7069343328475952,172078927
09-Jul-2023 13:59:26.008,0.005108844488859177,14848,172078924,63825,-0.0034959986805915833,-0.7072540521621704,0.706932544708252,172078928
09-Jul-2023 13:59:27.008,0.005083978176116943,14848,172078924,63825,-0.0034689591266214848,-0.707255482673645,0.706931471824646,172078929
09-Jul-2023 13:59:28.008,0.005055682733654976,14880,172078924,63825,-0.0034428234212100506,-0.7072539329528809,0.7069337368011475,172078930
09-Jul-2023 13:59:29.008,0.005029700696468353,14880,172078924,63825,-0.003417262341827154,-0.7072532176971436,0.7069343328475952,172078931
09-Jul-2023 13:59:30.008,0.0050039952620863914,14880,172078924,63825,-0.003384836483746767,-0.707256555557251,0.706931471824646,172078932
09-Jul-2023 13:59:31.008,0.00497698038816452,14880,172078924,63825,-0.0033575566485524178,-0.7072577476501465,0.7069306373596191,172078933
09-Jul-2023 13:59:32.008,0.004951788112521172,14880,172078924,63825,-0.0033343182876706123,-0.707255482673645,0.7069332599639893,172078934
09-Jul-2023 13:59:33.008,0.004928003065288067,14880,172078924,63825,-0.0033108415082097054,-0.7072552442550659,0.7069337368011475,172078935
09-Jul-2023 13:59:34.008,0.004905788227915764,14880,172078924,63825,-0.0032851467840373516,-0.7072570323944092,0.7069323062896729,172078936
09-Jul-2023 13:59:35.008,0.0048782238736748695,14880,172078924,63825,-0.0032601957209408283,-0.7072569131851196,0.706932783126831,172078937
09-Jul-2023 13:59:36.008,0.00485109630972147,14880,172078924,63825,-0.0032370807603001595,-0.7072551250457764,0.7069346904754639,172078938
09-Jul-2023 13:59:37.008,0.0048300111666321754,14880,172078924,63825,-0.0032118437811732292,-0.707255482673645,0.7069344520568848,172078939
09-Jul-2023 13:59:38.008,0.004801733419299126,14880,172078924,63825,-0.0031835236586630344,-0.7072571516036987,0.7069333791732788,172078940
09-Jul-2023 13:59:39.008,0.004773658700287342,14880,172078924,63825,-0.003161155618727207,-0.7072566747665405,0.7069339752197266,172078941
09-Jul-2023 13:59:40.008,0.00474773533642292,14880,172078924,63825,-0.0031290948390960693,-0.70725417137146,0.7069368362426758,172078942
09-Jul-2023 13:59:41.008,0.0047231027856469154,14880,172078924,63825,-0.0031062522903084755,-0.7072571516036987,0.7069343328475952,172078943
09-Jul-2023 13:59:42.008,0.004693317227065563,14880,172078924,63825,-0.0030771740712225437,-0.707258939743042,0.7069329023361206,172078944
09-Jul-2023 13:59:43.008,0.004669396206736565,14880,172078924,63825,-0.00304978946223855,-0.707257866859436,0.706933856010437,172078945
09-Jul-2023 13:59:44.008,0.004646933637559414,14880,172078924,63825,-0.003028069157153368,-0.7072572708129883,0.7069351673126221,172078946
09-Jul-2023 13:59:45.008,0.004619671031832695,14880,172078924,63825,-0.0030031432397663593,-0.707257866859436,0.7069344520568848,172078947
09-Jul-2023 13:59:46.008,0.004594835452735424,14880,172078924,63825,-0.0029779993928968906,-0.707261323928833,0.7069313526153564,172078948
09-Jul-2023 13:59:47.008,0.004569690674543381,14880,172078924,63825,-0.0029500359669327736,-0.7072588205337524,0.7069340944290161,172078949
09-Jul-2023 13:59:48.008,0.0045446185395121574,14880,172078924,63825,-0.002927426714450121,-0.7072559595108032,0.7069371938705444,172078950
09-Jul-2023 13:59:49.008,0.004522665403783321,14880,172078924,63825,-0.0029038540087640285,-0.7072571516036987,0.706936240196228,172078951
09-Jul-2023 13:59:50.008,0.004492017440497875,14880,172078924,63825,-0.002874583937227726,-0.707261323928833,0.7069324254989624,172078952
09-Jul-2023 13:59:51.008,0.0044628409668803215,14880,172078924,63825,-0.0028471089899539948,-0.7072579860687256,0.7069361209869385,172078953
09-Jul-2023 13:59:52.008,0.004439706914126873,14880,172078924,63825,-0.0028237695805728436,-0.7072570323944092,0.706937313079834,172078954
09-Jul-2023 13:59:53.008,0.004418414086103439,14880,172078924,63825,-0.0027966746129095554,-0.7072585821151733,0.7069358825683594,172078955
09-Jul-2023 13:59:54.008,0.004387742839753628,14880,172078956,63825,-0.0027691232971847057,-0.7072625160217285,0.706932544708252,172078956
09-Jul-2023 13:59:55.008,0.004363927990198135,14880,172078956,63825,-0.0027460679411888123,-0.7072597742080688,0.7069350481033325,172078957
09-Jul-2023 13:59:56.008,0.0043374355882406235,14880,172078956,63825,-0.0027182172052562237,-0.7072583436965942,0.7069369554519653,172078958
09-Jul-2023 13:59:57.008,0.0043114786967635155,14880,172078956,63825,-0.002691728062927723,-0.7072618007659912,0.7069337368011475,172078959
09-Jul-2023 13:59:58.008,0.004282056353986263,14880,172078956,63825,-0.002663419581949711,-0.7072612047195435,0.7069346904754639,172078960
09-Jul-2023 13:59:59.008,0.004256788641214371,14880,172078956,63825,-0.0026389090344309807,-0.7072612047195435,0.7069350481033325,172078961
09-Jul-2023 14:00:00.008,0.004232943989336491,14912,172078956,63825,-0.00261436915025115,-0.707260251045227,0.706936240196228,172078962
09-Jul-2023 14:00:01.008,0.004205805249512196,14912,172078956,63825,-0.00259190471842885,-0.7072621583938599,0.7069343328475952,172078963
09-Jul-2023 14:00:02.008,0.004181040450930595,14912,172078956,63825,-0.002564819995313883,-0.7072638273239136,0.7069330215454102,172078964
09-Jul-2023 14:00:03.008,0.004158288240432739,14912,172078956,63825,-0.0025413022376596928,-0.7072601318359375,0.7069369554519653,172078965
09-Jul-2023 14:00:04.008,0.004130578599870205,14912,172078956,63825,-0.0025145667605102062,-0.7072606086730957,0.7069365978240967,172078966
09-Jul-2023 14:00:05.008,0.0041050417348742485,14912,172078956,63825,-0.0024899248965084553,-0.7072640657424927,0.7069334983825684,172078967
09-Jul-2023 14:00:06.008,0.004078725352883339,14912,172078956,63825,-0.00246003782376647,-0.7072620391845703,0.7069358825683594,172078968
09-Jul-2023 14:00:07.008,0.004050614312291145,14912,172078956,63825,-0.002429886721074581,-0.7072597742080688,0.7069385051727295,172078969
09-Jul-2023 14:00:08.008,0.004025674425065517,14912,172078956,63825,-0.0024064634926617146,-0.7072607278823853,0.7069375514984131,172078970
09-Jul-2023 14:00:09.008,0.004000292159616947,14912,172078956,63825,-0.0023827655240893364,-0.707263708114624,0.7069348096847534,172078971
09-Jul-2023 14:00:10.008,0.003974138759076595,14912,172078956,63825,-0.002357303164899349,-0.707263708114624,0.7069350481033325,172078972
09-Jul-2023 14:00:11.008,0.003950495272874832,14912,172078956,63825,-0.002334071323275566,-0.7072614431381226,0.706937313079834,172078973
09-Jul-2023 14:00:12.008,0.0039299651980400085,14912,172078956,63825,-0.0023109386675059795,-0.7072603702545166,0.7069387435913086,172078974
09-Jul-2023 14:00:13.008,0.0038973321206867695,14912,172078956,63825,-0.002278729807585478,-0.707266092300415,0.7069334983825684,172078975
09-Jul-2023 14:00:14.008,0.0038780192844569683,14912,172078956,63825,-0.002259583678096533,-0.7072594165802002,0.7069404125213623,172078976
09-Jul-2023 14:00:15.008,0.0038465848192572594,14912,172078956,63825,-0.002233217004686594,-0.7072590589523315,0.7069406509399414,172078977
09-Jul-2023 14:00:16.008,0.0038190484046936035,14912,172078956,63825,-0.002202542033046484,-0.7072628736495972,0.706937313079834,172078978
09-Jul-2023 14:00:17.008,0.003791574854403734,14912,172078956,63825,-0.002177517395466566,-0.7072631120681763,0.706937313079834,172078979
09-Jul-2023 14:00:18.008,0.0037664812989532948,14912,172078956,63825,-0.0021494259126484394,-0.7072610855102539,0.7069395780563354,172078980
09-Jul-2023 14:00:19.008,0.003743448294699192,14912,172078956,63825,-0.0021254299208521843,-0.7072604894638062,0.7069404125213623,172078981
09-Jul-2023 14:00:20.008,0.003715794999152422,14912,172078956,63825,-0.002098826225847006,-0.7072635889053345,0.7069374322891235,172078982
09-Jul-2023 14:00:21.008,0.003694132436066866,14912,172078956,63825,-0.0020791366696357727,-0.707263708114624,0.7069374322891235,172078983
09-Jul-2023 14:00:22.008,0.003672249149531126,14912,172078956,63825,-0.0020539136603474617,-0.7072609663009644,0.7069402933120728,172078984
09-Jul-2023 14:00:23.008,0.0036424128338694572,14912,172078956,63825,-0.002025657333433628,-0.7072618007659912,0.7069398164749146,172078985
09-Jul-2023 14:00:24.008,0.003615736961364746,14912,172078956,63825,-0.002000526525080204,-0.7072621583938599,0.706939697265625,172078986
09-Jul-2023 14:00:25.008,0.0035849804989993572,14912,172078956,63825,-0.00196897704154253,-0.7072659730911255,0.706936240196228,172078987
09-Jul-2023 14:00:26.008,0.0035603633150458336,14912,172078988,63825,-0.0019441149197518826,-0.7072609663009644,0.7069412469863892,172078988
09-Jul-2023 14:00:27.008,0.0035361414775252342,14912,172078988,63825,-0.0019191086757928133,-0.7072616815567017,0.7069408893585205,172078989
09-Jul-2023 14:00:28.008,0.0035079224035143852,14912,172078988,63825,-0.001892338041216135,-0.7072652578353882,0.7069375514984131,172078990
09-Jul-2023 14:00:29.008,0.0034825042821466923,14912,172078988,63825,-0.0018654116429388523,-0.7072651386260986,0.7069376707077026,172078991
09-Jul-2023 14:00:30.008,0.0034558670595288277,14912,172078988,63825,-0.0018414834048599005,-0.7072621583938599,0.7069410085678101,172078992
09-Jul-2023 14:00:31.008,0.0034322692081332207,14912,172078988,63825,-0.001817143987864256,-0.7072638273239136,0.7069394588470459,172078993
09-Jul-2023 14:00:32.008,0.0034144935198128223,14944,172078988,63825,-0.0017992742359638214,-0.7072641849517822,0.7069392204284668,172078994
09-Jul-2023 14:00:33.008,0.003387013915926218,14944,172078988,63825,-0.0017729206010699272,-0.7072633504867554,0.7069401741027832,172078995
09-Jul-2023 14:00:34.008,0.0033610970713198185,14944,172078988,63825,-0.0017467248253524303,-0.7072597742080688,0.7069439888000488,172078996
09-Jul-2023 14:00:35.008,0.0033344710245728493,14944,172078988,63825,-0.0017200862057507038,-0.7072603702545166,0.7069435119628906,172078997
09-Jul-2023 14:00:36.008,0.0033013075590133667,14944,172078988,63825,-0.001685980474576354,-0.7072672843933105,0.7069369554519653,172078998
09-Jul-2023 14:00:37.008,0.0032735690474510193,14944,172078988,63825,-0.0016598233487457037,-0.7072659730911255,0.706938624382019,172078999
09-Jul-2023 14:00:38.008,0.003251264337450266,14944,172078988,63825,-0.0016335381660610437,-0.7072626352310181,0.7069417238235474,172079000
09-Jul-2023 14:00:39.008,0.0032220897264778614,14944,172078988,63825,-0.0016059719491750002,-0.70726478099823,0.706939697265625,172079001
09-Jul-2023 14:00:40.008,0.003197271842509508,14944,172078988,63825,-0.0015831724740564823,-0.707267165184021,0.7069375514984131,172079002
09-Jul-2023 14:00:41.008,0.003173304256051779,14944,172078988,63825,-0.0015554663259536028,-0.7072652578353882,0.706939697265625,172079003
09-Jul-2023 14:00:42.008,0.0031493869610130787,14944,172078988,63825,-0.0015326286666095257,-0.7072632312774658,0.7069419622421265,172079004
09-Jul-2023 14:00:43.008,0.0031218365766108036,14944,172078988,63825,-0.0015102832112461329,-0.7072652578353882,0.7069400548934937,172079005
09-Jul-2023 14:00:44.008,0.0030974727123975754,14944,172078988,63825,-0.0014826885890215635,-0.7072666883468628,0.7069388628005981,172079006
09-Jul-2023 14:00:45.008,0.003070778213441372,14944,172078988,63825,-0.001456327037885785,-0.7072654962539673,0.7069404125213623,172079007
09-Jul-2023 14:00:46.008,0.003053302876651287,14944,172078988,63825,-0.001434236764907837,-0.7072612047195435,0.7069447040557861,172079008
09-Jul-2023 14:00:47.008,0.0030216285958886147,14944,172078988,63825,-0.001406308263540268,-0.7072689533233643,0.7069369554519653,172079009
09-Jul-2023 14:00:48.008,0.002997607458382845,14944,172078988,63825,-0.0013831208925694227,-0.707266092300415,0.7069399356842041,172079010
09-Jul-2023 14:00:49.008,0.002966751344501972,14944,172078988,63825,-0.0013516431208699942,-0.7072656154632568,0.706940770149231,172079011
09-Jul-2023 14:00:50.008,0.002939751371741295,14944,172078988,63825,-0.0013270811177790165,-0.7072644233703613,0.7069423198699951,172079012
09-Jul-2023 14:00:51.008,0.00291253300383687,14944,172078988,63825,-0.001300170086324215,-0.707268238067627,0.7069382667541504,172079013
09-Jul-2023 14:00:52.008,0.002887437120079994,14944,172078988,63825,-0.0012732890900224447,-0.707266092300415,0.7069405317306519,172079014
09-Jul-2023 14:00:53.008,0.0028634387999773026,14944,172078988,63825,-0.0012490928638726473,-0.7072618007659912,0.7069450616836548,172079015
09-Jul-2023 14:00:54.008,0.0028394442051649094,14944,172078988,63825,-0.0012271169107407331,-0.7072634696960449,0.7069435119628906,172079016
09-Jul-2023 14:00:55.008,0.0028099319897592068,14944,172078988,63825,-0.001197973731905222,-0.7072669267654419,0.7069402933120728,172079017
09-Jul-2023 14:00:56.008,0.0027862354181706905,14944,172078988,63825,-0.0011711791157722473,-0.707268238067627,0.7069391012191772,172079018
09-Jul-2023 14:00:57.008,0.0027684462256729603,14944,172078988,63825,-0.0011519747786223888,-0.7072632312774658,0.7069442272186279,172079019
09-Jul-2023 14:00:58.008,0.0027433703653514385,14944,172079020,63818,-0.0011285622604191303,-0.7072656154632568,0.7069419622421265,172079020
09-Jul-2023 14:00:59.008,0.0027116918936371803,14944,172079020,63818,-0.001096329651772976,-0.7072725296020508,0.7069352865219116,172079021
09-Jul-2023 14:01:00.008,0.0026905033737421036,14944,172079020,63818,-0.001077319961041212,-0.7072677612304688,0.7069402933120728,172079022
09-Jul-2023 14:01:01.008,0.002664085477590561,14944,172079020,63818,-0.0010488354600965977,-0.7072639465332031,0.7069442272186279,172079023
09-Jul-2023 14:01:02.008,0.0026319120079278946,14944,172079020,63818,-0.0010175146162509918,-0.7072670459747314,0.7069413661956787,172079024
09-Jul-2023 14:01:03.008,0.002602328546345234,14944,172079020,63818,-9.879167191684246E-4,-0.7072691917419434,0.7069394588470459,172079025
09-Jul-2023 14:01:04.008,0.002577426377683878,14976,172079020,63818,-9.628550615161657E-4,-0.7072658538818359,0.7069425582885742,172079026
09-Jul-2023 14:01:05.008,0.002553996630012989,14976,172079020,63818,-9.395263623446226E-4,-0.7072651386260986,0.7069433927536011,172079027
09-Jul-2023 14:01:06.008,0.0025283442810177803,14976,172079020,63818,-9.123301133513451E-4,-0.7072666883468628,0.706942081451416,172079028
09-Jul-2023 14:01:07.008,0.002501953858882189,14976,172079020,63818,-8.885263232514262E-4,-0.707269549369812,0.7069394588470459,172079029
09-Jul-2023 14:01:08.008,0.002478288486599922,14976,172079020,63818,-8.638928411528468E-4,-0.7072675228118896,0.7069413661956787,172079030
09-Jul-2023 14:01:09.008,0.0024593747220933437,14976,172079020,63818,-8.450397290289402E-4,-0.7072646617889404,0.706944465637207,172079031
09-Jul-2023 14:01:10.008,0.002432551234960556,14976,172079020,63818,-8.187940111383796E-4,-0.7072654962539673,0.7069438695907593,172079032
09-Jul-2023 14:01:11.008,0.0024035656824707985,14976,172079020,63818,-7.890211418271065E-4,-0.7072675228118896,0.7069419622421265,172079033
09-Jul-2023 14:01:12.008,0.002375776879489422,14976,172079020,63818,-7.613101042807102E-4,-0.7072663307189941,0.7069429159164429,172079034
09-Jul-2023 14:01:13.008,0.0023508258163928986,14976,172079020,63818,-7.361166644841433E-4,-0.7072634696960449,0.7069460153579712,172079035
09-Jul-2023 14:01:14.008,0.0023290845565497875,14976,172079020,63818,-7.106673438102007E-4,-0.7072663307189941,0.7069430351257324,172079036
09-Jul-2023 14:01:15.008,0.0022956524044275284,14976,172079020,63818,-6.79027521982789E-4,-0.7072707414627075,0.7069389820098877,172079037
09-Jul-2023 14:01:16.008,0.002268977928906679,14976,172079020,63818,-6.567829987034202E-4,-0.7072670459747314,0.7069429159164429,172079038
09-Jul-2023 14:01:17.008,0.0022436450235545635,14976,172079020,63818,-6.300151580944657E-4,-0.7072669267654419,0.706943154335022,172079039
09-Jul-2023 14:01:18.008,0.002219271846115589,14976,172079020,63818,-6.08502421528101E-4,-0.7072694301605225,0.706940770149231,172079040
09-Jul-2023 14:01:19.008,0.00219012051820755,14976,172079020,63818,-5.839811637997627E-4,-0.7072688341140747,0.7069414854049683,172079041
09-Jul-2023 14:01:20.008,0.002169217448681593,14976,172079020,63818,-5.593881942331791E-4,-0.7072628736495972,0.7069474458694458,172079042
09-Jul-2023 14:01:21.008,0.0021448424085974693,14976,172079020,63818,-5.299445474520326E-4,-0.7072639465332031,0.7069464921951294,172079043
09-Jul-2023 14:01:22.008,0.002115710638463497,14976,172079020,63818,-5.055296933278441E-4,-0.7072683572769165,0.7069422006607056,172079044
09-Jul-2023 14:01:23.008,0.002091160975396633,14976,172079020,63818,-4.794934648089111E-4,-0.7072677612304688,0.7069427967071533,172079045
09-Jul-2023 14:01:24.008,0.0020666876807808876,14976,172079020,63818,-4.502687370404601E-4,-0.70726478099823,0.7069458961486816,172079046
09-Jul-2023 14:01:25.008,0.0020404495298862457,14976,172079020,63818,-4.2634119745343924E-4,-0.7072656154632568,0.7069450616836548,172079047
09-Jul-2023 14:01:26.008,0.002014234196394682,14976,172079020,63818,-4.007636453025043E-4,-0.7072678804397583,0.7069429159164429,172079048
09-Jul-2023 14:01:27.008,0.0019845254719257355,14976,172079020,63818,-3.7147453986108303E-4,-0.7072689533233643,0.7069422006607056,172079049
09-Jul-2023 14:01:28.008,0.001957375556230545,14976,172079020,63818,-3.4519046312198043E-4,-0.7072672843933105,0.7069437503814697,172079050
09-Jul-2023 14:01:29.008,0.0019327655900269747,14976,172079020,63818,-3.217731136828661E-4,-0.7072679996490479,0.7069432735443115,172079051
09-Jul-2023 14:01:30.008,0.0019053886644542217,14976,172079052,63825,-2.916604280471802E-4,-0.7072708606719971,0.7069404125213623,172079052
09-Jul-2023 14:01:31.008,0.0018783994019031525,14976,172079052,63825,-2.6625837199389935E-4,-0.7072705030441284,0.7069408893585205,172079053
09-Jul-2023 14:01:32.008,0.001860148273408413,14976,172079052,63825,-2.4607410887256265E-4,-0.7072645425796509,0.706946849822998,172079054
09-Jul-2023 14:01:33.008,0.0018281566444784403,14976,172079052,63825,-2.1630461560562253E-4,-0.7072696685791016,0.7069418430328369,172079055
09-Jul-2023 14:01:34.008,0.001805657520890236,14976,172079052,63825,-1.9394193077459931E-4,-0.7072707414627075,0.7069410085678101,172079056
09-Jul-2023 14:01:35.008,0.0017811325378715992,14976,172079052,63825,-1.668072654865682E-4,-0.7072668075561523,0.7069450616836548,172079057
09-Jul-2023 14:01:36.008,0.0017519379034638405,15008,172079052,63825,-1.3880970072932541E-4,-0.7072675228118896,0.7069443464279175,172079058
09-Jul-2023 14:01:37.008,0.0017273949924856424,15008,172079052,63825,-1.1481031833682209E-4,-0.7072690725326538,0.7069429159164429,172079059
09-Jul-2023 14:01:38.008,0.0017059838864952326,15008,172079052,63825,-9.409939229954034E-5,-0.7072693109512329,0.7069426774978638,172079060
09-Jul-2023 14:01:39.008,0.001674687024205923,15008,172079052,63825,-6.535992724820971E-5,-0.7072689533233643,0.7069432735443115,172079061
09-Jul-2023 14:01:40.008,0.0016471752896904945,15008,172079052,63825,-3.356060915393755E-5,-0.7072672843933105,0.7069445848464966,172079062
09-Jul-2023 14:01:41.008,0.0016196344513446093,15008,172079052,63825,-7.64049582357984E-6,-0.7072710990905762,0.7069408893585205,172079063
09-Jul-2023 14:01:42.008,0.001591718290001154,15008,172079052,63825,1.9039001927012578E-5,-0.7072724103927612,0.706939697265625,172079064
09-Jul-2023 14:01:43.008,0.0015686831902712584,15008,172079052,63825,4.1039660573005676E-5,-0.7072677612304688,0.7069443464279175,172079065
09-Jul-2023 14:01:44.008,0.0015531568787992,15008,172079052,63825,6.376042438205332E-5,-0.7072650194168091,0.7069470882415771,172079066
09-Jul-2023 14:01:45.008,0.001526965294033289,15008,172079052,63825,8.550056372769177E-5,-0.7072678804397583,0.7069442272186279,172079067
09-Jul-2023 14:01:46.008,0.0015004826709628105,15008,172079052,63825,1.1359303607605398E-4,-0.7072694301605225,0.7069429159164429,172079068
09-Jul-2023 14:01:47.008,0.001477639889344573,15008,172079052,63825,1.3357031275518239E-4,-0.7072657346725464,0.7069464921951294,172079069
09-Jul-2023 14:01:48.008,0.00144829205237329,15008,172079052,63825,1.6188580775633454E-4,-0.7072659730911255,0.7069463729858398,172079070
09-Jul-2023 14:01:49.008,0.0014139970298856497,15008,172079052,63825,1.9206287106499076E-4,-0.7072718143463135,0.7069406509399414,172079071
09-Jul-2023 14:01:50.008,0.0013884389773011208,15008,172079052,63825,2.2151420125737786E-4,-0.7072720527648926,0.7069405317306519,172079072
09-Jul-2023 14:01:51.008,0.001361602684482932,15008,172079052,63825,2.504345029592514E-4,-0.7072668075561523,0.706945538520813,172079073
09-Jul-2023 14:01:52.008,0.0013352253008633852,15008,172079052,63825,2.7658179169520736E-4,-0.7072681188583374,0.7069442272186279,172079074
09-Jul-2023 14:01:53.008,0.0013101075310260057,15008,172079052,63825,3.035994595848024E-4,-0.707271933555603,0.7069405317306519,172079075
09-Jul-2023 14:01:54.008,0.001286873361095786,15008,172079052,63825,3.2640655990689993E-4,-0.7072705030441284,0.706942081451416,172079076
09-Jul-2023 14:01:55.008,0.0012618252076208591,15008,172079052,63825,3.522949409671128E-4,-0.7072675228118896,0.7069451808929443,172079077
09-Jul-2023 14:01:56.008,0.0012404376175254583,15008,172079052,63825,3.72771464753896E-4,-0.7072681188583374,0.7069443464279175,172079078
09-Jul-2023 14:01:57.008,0.0012183887884020805,15008,172079052,63825,3.947830991819501E-4,-0.7072694301605225,0.706943154335022,172079079
09-Jul-2023 14:01:58.008,0.0011937974486500025,15008,172079052,63825,4.2160588782280684E-4,-0.7072690725326538,0.7069436311721802,172079080
09-Jul-2023 14:01:59.008,0.0011635911650955677,15008,172079052,63825,4.4940918451175094E-4,-0.7072669267654419,0.7069457769393921,172079081
09-Jul-2023 14:02:00.008,0.0011348412372171879,15008,172079052,63825,4.768332582898438E-4,-0.7072691917419434,0.7069437503814697,172079082
09-Jul-2023 14:02:01.008,0.0011075648944824934,15008,172079052,63825,5.051350453868508E-4,-0.7072744369506836,0.706938624382019,172079083
09-Jul-2023 14:02:02.008,0.0010833721607923508,15008,172079084,63825,5.312083521857858E-4,-0.7072694301605225,0.7069435119628906,172079084
09-Jul-2023 14:02:03.008,0.0010541481897234917,15008,172079084,63825,5.598056595772505E-4,-0.7072672843933105,0.7069457769393921,172079085
09-Jul-2023 14:02:04.008,0.0010290914215147495,15008,172079084,63825,5.842756945639849E-4,-0.7072703838348389,0.7069427967071533,172079086
09-Jul-2023 14:02:05.008,0.0010012963321059942,15008,172079084,63825,6.080627208575606E-4,-0.7072699069976807,0.7069432735443115,172079087
09-Jul-2023 14:02:06.008,9.775632061064243E-4,15008,172079084,63825,6.354668876156211E-4,-0.7072670459747314,0.7069457769393921,172079088
09-Jul-2023 14:02:07.008,9.531922405585647E-4,15008,172079084,63825,6.575938314199448E-4,-0.7072657346725464,0.7069472074508667,172079089
09-Jul-2023 14:02:08.008,9.28677967749536E-4,15040,172079084,63825,6.816242821514606E-4,-0.7072721719741821,0.7069408893585205,172079090
09-Jul-2023 14:02:09.008,9.081484749913216E-4,15040,172079084,63825,7.050446001812816E-4,-0.7072707414627075,0.706942081451416,172079091
09-Jul-2023 14:02:10.008,8.840153459459543E-4,15040,172079084,63825,7.305151084437966E-4,-0.7072683572769165,0.7069445848464966,172079092
09-Jul-2023 14:02:11.008,8.519521215930581E-4,15040,172079084,63825,7.599885575473309E-4,-0.7072677612304688,0.7069454193115234,172079093
09-Jul-2023 14:02:12.008,8.260109461843967E-4,15040,172079084,63825,7.864803774282336E-4,-0.7072701454162598,0.7069430351257324,172079094
09-Jul-2023 14:02:13.008,8.06942698545754E-4,15040,172079084,63825,8.103231666609645E-4,-0.7072691917419434,0.7069436311721802,172079095
09-Jul-2023 14:02:14.008,7.75805558077991E-4,15040,172079084,63825,8.391620358452201E-4,-0.7072696685791016,0.7069433927536011,172079096
09-Jul-2023 14:02:15.008,7.52065097913146E-4,15040,172079084,63825,8.613656973466277E-4,-0.7072683572769165,0.7069445848464966,172079097
09-Jul-2023 14:02:16.008,7.248840993270278E-4,15040,172079084,63825,8.878156077116728E-4,-0.7072727680206299,0.7069401741027832,172079098
09-Jul-2023 14:02:17.008,6.97674578987062E-4,15040,172079084,63825,9.132635314017534E-4,-0.7072715759277344,0.7069414854049683,172079099
09-Jul-2023 14:02:18.008,6.70716050080955E-4,15040,172079084,63825,9.418393019586802E-4,-0.7072683572769165,0.7069447040557861,172079100
09-Jul-2023 14:02:19.008,6.428275955840945E-4,15040,172079084,63825,9.707108838483691E-4,-0.707269549369812,0.7069435119628906,172079101
09-Jul-2023 14:02:20.008,6.257485365495086E-4,15040,172079084,63825,9.893428068608046E-4,-0.7072690725326538,0.7069438695907593,172079102
09-Jul-2023 14:02:21.008,5.933393258601427E-4,15040,172079084,63825,0.0010212960187345743,-0.7072714567184448,0.7069414854049683,172079103
09-Jul-2023 14:02:22.008,5.680302856490016E-4,15040,172079084,63825,0.0010451897978782654,-0.7072674036026001,0.7069453001022339,172079104
09-Jul-2023 14:02:23.008,5.498826503753662E-4,15040,172079084,63825,0.0010673298966139555,-0.7072654962539673,0.7069470882415771,172079105
09-Jul-2023 14:02:24.008,5.165883339941502E-4,15040,172079084,63825,0.0010941114742308855,-0.707270622253418,0.706942081451416,172079106
09-Jul-2023 14:02:25.008,4.92939492687583E-4,15040,172079084,63825,0.0011202038731426,-0.7072693109512329,0.7069432735443115,172079107
09-Jul-2023 14:02:26.008,4.712239606305957E-4,15040,172079084,63825,0.0011418319772928953,-0.7072653770446777,0.7069472074508667,172079108
09-Jul-2023 14:02:27.008,4.3985829688608646E-4,15040,172079084,63825,0.0011669648811221123,-0.7072699069976807,0.7069427967071533,172079109
09-Jul-2023 14:02:28.008,4.1448394767940044E-4,15040,172079084,63825,0.0011997849214822054,-0.7072732448577881,0.7069394588470459,172079110
09-Jul-2023 14:02:29.008,3.8825860247015953E-4,15040,172079084,63825,0.0012280750088393688,-0.7072728872299194,0.706939697265625,172079111
09-Jul-2023 14:02:30.008,3.6458991235122085E-4,15040,172079084,63825,0.0012486118357628584,-0.7072693109512329,0.7069432735443115,172079112
09-Jul-2023 14:02:31.008,3.45236505381763E-4,15040,172079084,63825,0.0012724476400762796,-0.7072681188583374,0.7069443464279175,172079113
09-Jul-2023 14:02:32.008,3.1247863080352545E-4,15040,172079084,63825,0.0013050246052443981,-0.7072734832763672,0.7069391012191772,172079114
09-Jul-2023 14:02:33.008,2.841149107553065E-4,15040,172079084,63825,0.0013313903473317623,-0.7072696685791016,0.7069429159164429,172079115
09-Jul-2023 14:02:34.008,2.605576883070171E-4,15040,172079116,63818,0.001357008470222354,-0.7072669267654419,0.706945538520813,172079116
09-Jul-2023 14:02:35.008,2.3430970031768084E-4,15040,172079116,63818,0.0013811243698000908,-0.7072679996490479,0.7069445848464966,172079117
09-Jul-2023 14:02:36.008,2.0745015353895724E-4,15040,172079116,63818,0.0014038176741451025,-0.7072694301605225,0.7069430351257324,172079118
09-Jul-2023 14:02:37.008,1.8262167577631772E-4,15040,172079116,63818,0.0014310814440250397,-0.7072670459747314,0.706945538520813,172079119
09-Jul-2023 14:02:38.008,1.6097468324005604E-4,15040,172079116,63818,0.0014539870899170637,-0.7072674036026001,0.7069449424743652,172079120
09-Jul-2023 14:02:39.008,1.3290508650243282E-4,15040,172079116,63818,0.0014796580653637648,-0.707271933555603,0.7069404125213623,172079121
09-Jul-2023 14:02:40.008,1.0718608973547816E-4,15072,172079116,63818,0.0015044205356389284,-0.7072736024856567,0.706938624382019,172079122
09-Jul-2023 14:02:41.008,8.323512156493962E-5,15072,172079116,63818,0.0015328326262533665,-0.7072708606719971,0.7069413661956787,172079123
09-Jul-2023 14:02:42.008,5.242666520643979E-5,15072,172079116,63818,0.001560411648824811,-0.7072688341140747,0.7069435119628906,172079124
09-Jul-2023 14:02:43.008,3.521022154018283E-5,15072,172079116,63818,0.0015806793235242367,-0.7072683572769165,0.7069439888000488,172079125
09-Jul-2023 14:02:44.008,7.351823114731815E-6,15072,172079116,63818,0.0016108921263366938,-0.7072666883468628,0.7069454193115234,172079126
09-Jul-2023 14:02:45.008,1.9018556486116722E-5,15072,172079116,63818,-0.0016345148906111717,0.7072635889053345,-0.7069485187530518,172079127
09-Jul-2023 14:02:46.008,4.3370964704081416E-5,15072,172079116,63818,-0.0016623991541564465,0.7072629928588867,-0.7069487571716309,172079128
09-Jul-2023 14:02:47.008,6.764836143702269E-5,15072,172079116,63818,-0.0016857688315212727,0.7072662115097046,-0.7069454193115234,172079129
09-Jul-2023 14:02:48.008,9.425976895727217E-5,15072,172079116,63818,-0.0017094367649406195,0.7072678804397583,-0.7069437503814697,172079130
09-Jul-2023 14:02:49.008,1.2619528570212424E-4,15072,172079116,63818,-0.001742517575621605,0.7072672843933105,-0.7069442272186279,172079131
09-Jul-2023 14:02:50.008,1.507354318164289E-4,15072,172079116,63818,-0.001766950823366642,0.7072683572769165,-0.706943154335022,172079132
09-Jul-2023 14:02:51.008,1.7568428302183747E-4,15072,172079116,63818,-0.0017884732224047184,0.7072703838348389,-0.7069411277770996,172079133
09-Jul-2023 14:02:52.008,2.0294825662858784E-4,15072,172079116,63818,-0.001814230578020215,0.7072700262069702,-0.7069413661956787,172079134
09-Jul-2023 14:02:53.008,2.288963587488979E-4,15072,172079116,63818,-0.001845864113420248,0.707266092300415,-0.7069451808929443,172079135
09-Jul-2023 14:02:54.008,2.5589956203475595E-4,15072,172079116,63818,-0.0018691872246563435,0.7072657346725464,-0.7069456577301025,172079136
09-Jul-2023 14:02:55.008,2.835557097569108E-4,15072,172079116,63818,-0.0018951615784317255,0.7072687149047852,-0.7069423198699951,172079137
09-Jul-2023 14:02:56.008,3.1134404707700014E-4,15072,172079116,63818,-0.0019246174488216639,0.7072675228118896,-0.7069432735443115,172079138
09-Jul-2023 14:02:57.008,3.2846274552866817E-4,15072,172079116,63818,-0.0019465242512524128,0.707261323928833,-0.7069494724273682,172079139
09-Jul-2023 14:02:58.008,3.5435828613117337E-4,15072,172079116,63818,-0.0019710748456418514,0.7072651386260986,-0.7069457769393921,172079140
09-Jul-2023 14:02:59.008,3.785519511438906E-4,15072,172079116,63818,-0.001995700877159834,0.707267165184021,-0.7069436311721802,172079141
09-Jul-2023 14:03:00.008,4.080775543116033E-4,15072,172079116,63818,-0.0020238016732037067,0.7072683572769165,-0.7069423198699951,172079142
09-Jul-2023 14:03:01.008,4.333170363679528E-4,15072,172079116,63818,-0.0020482060499489307,0.7072679996490479,-0.7069426774978638,172079143
09-Jul-2023 14:03:02.008,4.569126176647842E-4,15072,172079116,63818,-0.0020707515068352222,0.707269549369812,-0.7069411277770996,172079144
09-Jul-2023 14:03:03.008,4.857316962443292E-4,15072,172079116,63818,-0.002098838798701763,0.7072721719741821,-0.7069383859634399,172079145
09-Jul-2023 14:03:04.008,5.11348363943398E-4,15072,172079116,63818,-0.002127808053046465,0.7072688341140747,-0.7069417238235474,172079146
09-Jul-2023 14:03:05.008,5.400693044066429E-4,15072,172079116,63818,-0.0021544722840189934,0.7072662115097046,-0.7069442272186279,172079147
09-Jul-2023 14:03:06.008,5.682384362444282E-4,15072,172079148,63825,-0.0021872324869036674,0.7072674036026001,-0.7069427967071533,172079148
09-Jul-2023 14:03:07.008,5.86584908887744E-4,15072,172079148,63825,-0.002209361642599106,0.7072657346725464,-0.706944465637207,172079149
09-Jul-2023 14:03:08.008,6.112835835665464E-4,15072,172079148,63825,-0.0022329329513013363,0.7072628736495972,-0.7069473266601562,172079150
09-Jul-2023 14:03:09.008,6.420302670449018E-4,15072,172079148,63825,-0.0022629261948168278,0.7072650194168091,-0.7069448232650757,172079151
09-Jul-2023 14:03:10.008,6.621293723583221E-4,15072,172079148,63825,-0.00228213332593441,0.7072644233703613,-0.7069451808929443,172079152
09-Jul-2023 14:03:11.008,6.896387785673141E-4,15072,172079148,63825,-0.002308407798409462,0.7072700262069702,-0.706939697265625,172079153
09-Jul-2023 14:03:12.008,7.180424872785807E-4,15104,172079148,63825,-0.002335437573492527,0.7072663307189941,-0.706943154335022,172079154
09-Jul-2023 14:03:13.008,7.400489412248135E-4,15104,172079148,63825,-0.0023557753302156925,0.7072641849517822,-0.706945538520813,172079155
09-Jul-2023 14:03:14.008,7.662888383492827E-4,15104,172079148,63825,-0.0023818775080144405,0.7072665691375732,-0.7069430351257324,172079156
09-Jul-2023 14:03:15.008,7.92246893979609E-4,15104,172079148,63825,-0.0024090581573545933,0.7072668075561523,-0.7069422006607056,172079157
09-Jul-2023 14:03:16.008,8.241874165832996E-4,15104,172079148,63825,-0.002442524768412113,0.7072666883468628,-0.7069422006607056,172079158
09-Jul-2023 14:03:17.008,8.493504719808698E-4,15104,172079148,63825,-0.0024678842164576054,0.7072652578353882,-0.7069436311721802,172079159
09-Jul-2023 14:03:18.008,8.767418330535293E-4,15104,172079148,63825,-0.0024967477656900883,0.7072691917419434,-0.7069395780563354,172079160
09-Jul-2023 14:03:19.008,9.027121122926474E-4,15104,172079148,63825,-0.002520802430808544,0.7072699069976807,-0.7069387435913086,172079161
09-Jul-2023 14:03:20.008,9.253200842067599E-4,15104,172079148,63825,-0.0025454903952777386,0.707266092300415,-0.7069424390792847,172079162
09-Jul-2023 14:03:21.008,9.481472661718726E-4,15104,172079148,63825,-0.002567992080003023,0.7072644233703613,-0.7069439888000488,172079163
09-Jul-2023 14:03:22.008,9.735127678140998E-4,15104,172079148,63825,-0.0025902115739881992,0.7072654962539673,-0.7069426774978638,172079164
09-Jul-2023 14:03:23.008,0.0010052002035081387,15104,172079148,63825,-0.0026217070408165455,0.707268476486206,-0.7069393396377563,172079165
09-Jul-2023 14:03:24.008,0.0010313077364116907,15104,172079148,63825,-0.0026472914032638073,0.7072641849517822,-0.7069435119628906,172079166
09-Jul-2023 14:03:25.008,0.0010591205209493637,15104,172079148,63825,-0.0026728971861302853,0.7072656154632568,-0.7069419622421265,172079167
09-Jul-2023 14:03:26.008,0.0010818727314472198,15104,172079148,63825,-0.0026980293914675713,0.7072681188583374,-0.7069393396377563,172079168
09-Jul-2023 14:03:27.008,0.00110801518894732,15104,172079148,63825,-0.00272572785615921,0.7072674036026001,-0.7069399356842041,172079169
09-Jul-2023 14:03:28.008,0.0011267592199146748,15104,172079148,63825,-0.002746044658124447,0.7072633504867554,-0.7069438695907593,172079170
09-Jul-2023 14:03:29.008,0.0011530846823006868,15104,172079148,63825,-0.0027721994556486607,0.7072654962539673,-0.7069416046142578,172079171
09-Jul-2023 14:03:30.008,0.001181931933388114,15104,172079148,63825,-0.00280302157625556,0.7072700262069702,-0.706937313079834,172079172
09-Jul-2023 14:03:31.008,0.0012088727671653032,15104,172079148,63825,-0.0028287628665566444,0.707268238067627,-0.706938624382019,172079173
09-Jul-2023 14:03:32.008,0.0012349612079560757,15104,172079148,63825,-0.0028541190549731255,0.7072652578353882,-0.7069416046142578,172079174
09-Jul-2023 14:03:33.008,0.0012642438523471355,15104,172079148,63825,-0.0028811609372496605,0.7072678804397583,-0.7069387435913086,172079175
09-Jul-2023 14:03:34.008,0.0012837268877774477,15104,172079148,63825,-0.0029001054354012012,0.7072658538818359,-0.706940770149231,172079176
09-Jul-2023 14:03:35.008,0.00131717580370605,15104,172079148,63825,-0.002930575981736183,0.7072652578353882,-0.7069410085678101,172079177
09-Jul-2023 14:03:36.008,0.0013404239434748888,15104,172079148,63825,-0.0029563908465206623,0.7072645425796509,-0.7069416046142578,172079178
09-Jul-2023 14:03:37.008,0.0013693368528038263,15104,172079148,63825,-0.002986626699566841,0.7072663307189941,-0.7069398164749146,172079179
09-Jul-2023 14:03:38.008,0.0013855367433279753,15104,172079180,63825,-0.003005111124366522,0.7072654962539673,-0.7069405317306519,172079180
09-Jul-2023 14:03:39.008,0.0014177749399095774,15104,172079180,63825,-0.003032431472092867,0.7072665691375732,-0.7069393396377563,172079181
09-Jul-2023 14:03:40.008,0.0014439134392887354,15104,172079180,63825,-0.0030569820664823055,0.7072663307189941,-0.7069394588470459,172079182
09-Jul-2023 14:03:41.008,0.0014699636958539486,15104,172079180,63825,-0.003085784614086151,0.7072679996490479,-0.7069374322891235,172079183
09-Jul-2023 14:03:42.008,0.001493319170549512,15104,172079180,63825,-0.0031107631511986256,0.7072701454162598,-0.7069351673126221,172079184
09-Jul-2023 14:03:43.008,0.0015190548729151487,15104,172079180,63825,-0.0031410404480993748,0.7072670459747314,-0.7069381475448608,172079185
09-Jul-2023 14:03:44.008,0.0015383304562419653,15136,172079180,63825,-0.003160316962748766,0.7072643041610718,-0.7069408893585205,172079186
09-Jul-2023 14:03:45.008,0.0015666189137846231,15136,172079180,63825,-0.00318725174292922,0.707266092300415,-0.7069388628005981,172079187
09-Jul-2023 14:03:46.008,0.0015909879002720118,15136,172079180,63825,-0.003214063122868538,0.70726478099823,-0.7069400548934937,172079188
09-Jul-2023 14:03:47.008,0.0016151864547282457,15136,172079180,63825,-0.0032361596822738647,0.7072634696960449,-0.7069412469863892,172079189
09-Jul-2023 14:03:48.008,0.001646566204726696,15136,172079180,63825,-0.003264917992055416,0.7072644233703613,-0.706939697265625,172079190
09-Jul-2023 14:03:49.008,0.0016655740328133106,15136,172079180,63825,-0.0032822773791849613,0.7072651386260986,-0.7069389820098877,172079191
09-Jul-2023 14:03:50.008,0.0016981898806989193,15136,172079180,63825,-0.003314540721476078,0.7072665691375732,-0.7069374322891235,172079192
09-Jul-2023 14:03:51.008,0.001726845046505332,15136,172079180,63825,-0.0033417418599128723,0.7072654962539673,-0.7069381475448608,172079193
09-Jul-2023 14:03:52.008,0.0017560925334692001,15136,172079180,63825,-0.003370208665728569,0.7072659730911255,-0.7069374322891235,172079194
09-Jul-2023 14:03:53.008,0.0017792105209082365,15136,172079180,63825,-0.0033939843997359276,0.7072683572769165,-0.706934928894043,172079195
09-Jul-2023 14:03:54.008,0.0018047629855573177,15136,172079180,63825,-0.0034193210303783417,0.7072669267654419,-0.706936240196228,172079196
09-Jul-2023 14:03:55.008,0.0018305047415196896,15136,172079180,63825,-0.0034423405304551125,0.7072656154632568,-0.7069371938705444,172079197
09-Jul-2023 14:03:56.008,0.0018556753639131784,15136,172079180,63825,-0.003468964248895645,0.7072662115097046,-0.7069368362426758,172079198
09-Jul-2023 14:03:57.008,0.0018806452862918377,15136,172079180,63825,-0.003492095973342657,0.7072676420211792,-0.7069348096847534,172079199
09-Jul-2023 14:03:58.008,0.0018998007290065289,15136,172079180,63825,-0.00351762305945158,0.7072633504867554,-0.7069389820098877,172079200
09-Jul-2023 14:03:59.008,0.0019257194362580776,15136,172079180,63825,-0.003543528262525797,0.7072631120681763,-0.7069392204284668,172079201
09-Jul-2023 14:04:00.008,0.0019526109099388123,15136,172079180,63825,-0.0035666986368596554,0.7072620391845703,-0.7069400548934937,172079202
09-Jul-2023 14:04:01.008,0.001978580839931965,15136,172079180,63825,-0.0035928916186094284,0.7072625160217285,-0.7069392204284668,172079203
09-Jul-2023 14:04:02.008,0.0020084334537386894,15136,172079180,63825,-0.003625345416367054,0.7072643041610718,-0.7069371938705444,172079204
09-Jul-2023 14:04:03.008,0.002035201061517,15136,172079180,63825,-0.003649177961051464,0.7072646617889404,-0.7069369554519653,172079205
09-Jul-2023 14:04:04.008,0.002062151674181223,15136,172079180,63825,-0.003678336273878813,0.7072649002075195,-0.7069363594055176,172079206
09-Jul-2023 14:04:05.008,0.0020851767621934414,15136,172079180,63825,-0.0037008090876042843,0.7072669267654419,-0.7069340944290161,172079207
09-Jul-2023 14:04:06.008,0.00211179256439209,15136,172079180,63825,-0.0037266486324369907,0.7072639465332031,-0.7069369554519653,172079208
09-Jul-2023 14:04:07.008,0.002138945274055004,15136,172079180,63825,-0.0037515712901949883,0.7072626352310181,-0.7069382667541504,172079209
09-Jul-2023 14:04:08.008,0.0021641510538756847,15136,172079180,63825,-0.003778127022087574,0.7072641849517822,-0.7069364786148071,172079210
09-Jul-2023 14:04:09.008,0.0021918127313256264,15136,172079180,63825,-0.0038062320090830326,0.7072658538818359,-0.7069339752197266,172079211
09-Jul-2023 14:04:10.008,0.0022193058393895626,15136,172079212,63825,-0.0038317623548209667,0.707263708114624,-0.7069363594055176,172079212
09-Jul-2023 14:04:11.008,0.00224198866635561,15136,172079212,63825,-0.003857881762087345,0.7072625160217285,-0.7069371938705444,172079213
09-Jul-2023 14:04:12.008,0.002267449628561735,15136,172079212,63825,-0.0038838163018226624,0.7072653770446777,-0.7069339752197266,172079214
09-Jul-2023 14:04:13.008,0.002295824233442545,15136,172079212,63825,-0.003907347097992897,0.707267165184021,-0.7069320678710938,172079215
09-Jul-2023 14:04:14.008,0.002317155245691538,15136,172079212,63825,-0.003934036940336227,0.7072645425796509,-0.7069345712661743,172079216
09-Jul-2023 14:04:15.008,0.002344018779695034,15136,172079212,63825,-0.003962100483477116,0.7072644233703613,-0.7069344520568848,172079217
09-Jul-2023 14:04:16.008,0.002373640425503254,15168,172079212,63825,-0.003986981697380543,0.7072657346725464,-0.706932544708252,172079218
09-Jul-2023 14:04:17.008,0.0023971651680767536,15168,172079212,63825,-0.00401273462921381,0.7072654962539673,-0.7069326639175415,172079219
09-Jul-2023 14:04:18.008,0.002422308549284935,15168,172079212,63825,-0.00403676088899374,0.7072643041610718,-0.706933856010437,172079220
09-Jul-2023 14:04:19.008,0.002445867285132408,15168,172079212,63825,-0.004062468186020851,0.7072626352310181,-0.7069352865219116,172079221
09-Jul-2023 14:04:20.008,0.0024685454554855824,15168,172079212,63825,-0.004083900712430477,0.7072625160217285,-0.7069348096847534,172079222
09-Jul-2023 14:04:21.008,0.002492039930075407,15168,172079212,63825,-0.004108831286430359,0.7072619199752808,-0.7069352865219116,172079223
09-Jul-2023 14:04:22.008,0.002520074136555195,15168,172079212,63825,-0.004136653617024422,0.7072597742080688,-0.7069375514984131,172079224
09-Jul-2023 14:04:23.008,0.0025515067391097546,15168,172079212,63825,-0.004164466634392738,0.7072606086730957,-0.7069360017776489,172079225
09-Jul-2023 14:04:24.008,0.002576566766947508,15168,172079212,63825,-0.004191096872091293,0.7072651386260986,-0.7069315910339355,172079226
09-Jul-2023 14:04:25.008,0.0026033888570964336,15168,172079212,63825,-0.004217447713017464,0.7072644233703613,-0.7069321870803833,172079227
09-Jul-2023 14:04:26.008,0.0026266342028975487,15168,172079212,63825,-0.004240510053932667,0.7072633504867554,-0.7069330215454102,172079228
09-Jul-2023 14:04:27.009,0.002644854597747326,15168,172079212,63825,-0.004261031746864319,0.7072610855102539,-0.7069348096847534,172079229
09-Jul-2023 14:04:28.009,0.0026783975772559643,15168,172079212,63825,-0.004295550286769867,0.7072651386260986,-0.7069302797317505,172079230
09-Jul-2023 14:04:29.009,0.0027022529393434525,15168,172079212,63825,-0.0043206047266721725,0.7072639465332031,-0.7069312334060669,172079231
09-Jul-2023 14:04:30.009,0.0027229604311287403,15168,172079212,63825,-0.004342646338045597,0.7072595357894897,-0.7069355249404907,172079232
09-Jul-2023 14:04:31.009,0.002754026558250189,15168,172079212,63825,-0.004368404857814312,0.7072631120681763,-0.7069317102432251,172079233
09-Jul-2023 14:04:32.009,0.002774337772279978,15168,172079212,63825,-0.004392375238239765,0.7072635889053345,-0.7069311141967773,172079234
09-Jul-2023 14:04:33.009,0.0027999328449368477,15168,172079212,63825,-0.004417894408106804,0.7072609663009644,-0.7069334983825684,172079235
09-Jul-2023 14:04:34.009,0.002824932336807251,15168,172079212,63825,-0.004442097619175911,0.7072612047195435,-0.7069330215454102,172079236
09-Jul-2023 14:04:35.009,0.0028576450422406197,15168,172079212,63825,-0.0044731516391038895,0.707262396812439,-0.706931471824646,172079237
09-Jul-2023 14:04:36.009,0.002885247115045786,15168,172079212,63825,-0.0045007700100541115,0.7072626352310181,-0.7069311141967773,172079238
09-Jul-2023 14:04:37.009,0.002909448929131031,15168,172079212,63825,-0.004527298733592033,0.7072626352310181,-0.7069306373596191,172079239
09-Jul-2023 14:04:38.009,0.002939125057309866,15168,172079212,63825,-0.004556063562631607,0.7072618007659912,-0.7069312334060669,172079240
09-Jul-2023 14:04:39.009,0.002966516185551882,15168,172079212,63825,-0.004581226035952568,0.7072629928588867,-0.7069296836853027,172079241
09-Jul-2023 14:04:40.009,0.002982274629175663,15168,172079212,63825,-0.004595782607793808,0.707260251045227,-0.7069323062896729,172079242
09-Jul-2023 14:04:41.009,0.0030121956951916218,15168,172079212,63825,-0.004627561196684837,0.7072633504867554,-0.7069289684295654,172079243
09-Jul-2023 14:04:42.009,0.0030369190499186516,15168,172079244,63825,-0.004650921560823917,0.7072629928588867,-0.7069289684295654,172079244
09-Jul-2023 14:04:43.009,0.0030585904605686665,15168,172079244,63825,-0.004673033021390438,0.7072627544403076,-0.7069292068481445,172079245
09-Jul-2023 14:04:44.009,0.0030868053436279297,15168,172079244,63825,-0.004702172242105007,0.7072628736495972,-0.7069287300109863,172079246
09-Jul-2023 14:04:45.009,0.003111179918050766,15168,172079244,63825,-0.004726569168269634,0.7072604894638062,-0.7069308757781982,172079247
09-Jul-2023 14:04:46.009,0.0031451405957341194,15168,172079244,63825,-0.0047597941011190414,0.7072614431381226,-0.7069289684295654,172079248
09-Jul-2023 14:04:47.009,0.003166563343256712,15168,172079244,63825,-0.00478619709610939,0.707263708114624,-0.7069265842437744,172079249
09-Jul-2023 14:04:48.009,0.0031963312067091465,15200,172079244,63825,-0.004814392887055874,0.7072631120681763,-0.7069269418716431,172079250
09-Jul-2023 14:04:49.009,0.0032215402461588383,15200,172079244,63825,-0.004839319735765457,0.7072607278823853,-0.706929087638855,172079251
09-Jul-2023 14:04:50.009,0.003246705513447523,15200,172079244,63825,-0.004864978604018688,0.707260251045227,-0.7069293260574341,172079252
09-Jul-2023 14:04:51.009,0.0032704086042940617,15200,172079244,63825,-0.00489130150526762,0.7072629928588867,-0.7069263458251953,172079253
09-Jul-2023 14:04:52.009,0.003296741284430027,15200,172079244,63825,-0.004918674938380718,0.707261323928833,-0.7069275379180908,172079254
09-Jul-2023 14:04:53.009,0.0033237426541745663,15200,172079244,63825,-0.004942621104419231,0.7072612047195435,-0.7069274187088013,172079255
09-Jul-2023 14:04:54.009,0.003351110965013504,15200,172079244,63825,-0.00496826134622097,0.7072621583938599,-0.7069262266159058,172079256
09-Jul-2023 14:04:55.009,0.003376792650669813,15200,172079244,63825,-0.004991758614778519,0.70726478099823,-0.7069230079650879,172079257
09-Jul-2023 14:04:56.009,0.0034023583866655827,15200,172079244,63825,-0.005015071481466293,0.7072644233703613,-0.7069231271743774,172079258
09-Jul-2023 14:04:57.009,0.0034193014726042747,15200,172079244,63825,-0.005038440227508545,0.7072604894638062,-0.7069272994995117,172079259
09-Jul-2023 14:04:58.009,0.0034492644481360912,15200,172079244,63825,-0.005064473487436771,0.7072607278823853,-0.7069263458251953,172079260
09-Jul-2023 14:04:59.009,0.0034725144505500793,15200,172079244,63825,-0.0050901006907224655,0.7072608470916748,-0.7069261074066162,172079261
09-Jul-2023 14:05:00.009,0.0035036378540098667,15200,172079244,63825,-0.0051236338913440704,0.7072620391845703,-0.706924319267273,172079262
09-Jul-2023 14:05:01.009,0.003531387075781822,15200,172079244,63825,-0.005150629207491875,0.7072603702545166,-0.7069258689880371,172079263
09-Jul-2023 14:05:02.009,0.0035570035688579082,15200,172079244,63825,-0.005177566781640053,0.7072612047195435,-0.7069246768951416,172079264
09-Jul-2023 14:05:03.009,0.003584433812648058,15200,172079244,63825,-0.005200397223234177,0.7072621583938599,-0.7069234848022461,172079265
09-Jul-2023 14:05:04.009,0.003607705235481262,15200,172079244,63825,-0.0052221063524484634,0.7072621583938599,-0.7069233655929565,172079266
09-Jul-2023 14:05:05.009,0.0036322185769677162,15200,172079244,63825,-0.005248605273663998,0.7072610855102539,-0.7069239616394043,172079267
09-Jul-2023 14:05:06.009,0.0036595631390810013,15200,172079244,63825,-0.005274800583720207,0.7072628736495972,-0.7069219350814819,172079268
09-Jul-2023 14:05:07.009,0.003685358911752701,15200,172079244,63825,-0.005302599631249905,0.7072631120681763,-0.7069213390350342,172079269
09-Jul-2023 14:05:08.009,0.0037078051827847958,15200,172079244,63825,-0.005326804704964161,0.7072622776031494,-0.7069214582443237,172079270
09-Jul-2023 14:05:09.009,0.003727803472429514,15200,172079244,63825,-0.005348045378923416,0.7072592973709106,-0.7069244384765625,172079271
09-Jul-2023 14:05:10.009,0.003754414152354002,15200,172079244,63825,-0.00537236500531435,0.7072610855102539,-0.7069222927093506,172079272
09-Jul-2023 14:05:11.009,0.0037841270677745342,15200,172079244,63825,-0.005403301678597927,0.7072628736495972,-0.7069202661514282,172079273
09-Jul-2023 14:05:12.009,0.0038052904419600964,15200,172079244,63825,-0.005424510687589645,0.7072575092315674,-0.7069252729415894,172079274
09-Jul-2023 14:05:13.009,0.003830553498119116,15200,172079244,63825,-0.005449446849524975,0.7072564363479614,-0.7069259881973267,172079275
09-Jul-2023 14:05:14.009,0.00386483920738101,15200,172079276,63818,-0.005482714623212814,0.7072609663009644,-0.7069211006164551,172079276
09-Jul-2023 14:05:15.009,0.003890292253345251,15200,172079276,63818,-0.005510392598807812,0.7072601318359375,-0.7069215774536133,172079277
09-Jul-2023 14:05:16.009,0.003918963484466076,15200,172079276,63818,-0.00553628895431757,0.7072595357894897,-0.7069213390350342,172079278
09-Jul-2023 14:05:17.009,0.003943660296499729,15200,172079276,63818,-0.005562358535826206,0.7072587013244629,-0.7069220542907715,172079279
09-Jul-2023 14:05:18.009,0.003968648612499237,15200,172079276,63818,-0.005585711449384689,0.7072601318359375,-0.7069200277328491,172079280
09-Jul-2023 14:05:19.009,0.003986700437963009,15200,172079276,63818,-0.0056080203503370285,0.7072583436965942,-0.7069219350814819,172079281
09-Jul-2023 14:05:20.009,0.00401611253619194,15232,172079276,63818,-0.0056364648044109344,0.7072592973709106,-0.7069202661514282,172079282
09-Jul-2023 14:05:21.009,0.004034951329231262,15232,172079276,63818,-0.005656327120959759,0.7072564363479614,-0.7069228887557983,172079283
09-Jul-2023 14:05:22.009,0.004067462868988514,15232,172079276,63818,-0.005684220232069492,0.7072607278823853,-0.7069185972213745,172079284
09-Jul-2023 14:05:23.009,0.004091620445251465,15232,172079276,63818,-0.005713648162782192,0.707258939743042,-0.70691978931427,172079285
09-Jul-2023 14:05:24.009,0.0041203927248716354,15232,172079276,63818,-0.005740557797253132,0.7072587013244629,-0.7069194316864014,172079286
09-Jul-2023 14:05:25.009,0.004151379689574242,15232,172079276,63818,-0.005767911672592163,0.7072592973709106,-0.7069187164306641,172079287
09-Jul-2023 14:05:26.009,0.004173643887042999,15232,172079276,63818,-0.005799116566777229,0.7072598934173584,-0.7069178819656372,172079288
09-Jul-2023 14:05:27.009,0.004199240356683731,15232,172079276,63818,-0.005822925828397274,0.7072598934173584,-0.7069172859191895,172079289
09-Jul-2023 14:05:28.009,0.004221037030220032,15232,172079276,63818,-0.005836500786244869,0.7072552442550659,-0.7069215774536133,172079290
09-Jul-2023 14:05:29.009,0.004247687757015228,15232,172079276,63818,-0.00587362889200449,0.7072587013244629,-0.7069180011749268,172079291
09-Jul-2023 14:05:30.009,0.004272583872079849,15232,172079276,63818,-0.00589514896273613,0.707257866859436,-0.7069183588027954,172079292
09-Jul-2023 14:05:31.009,0.004303150810301304,15232,172079276,63818,-0.005913190543651581,0.7072579860687256,-0.7069178819656372,172079293
09-Jul-2023 14:05:32.009,0.004319673404097557,15232,172079276,63818,-0.005941941402852535,0.7072553634643555,-0.7069202661514282,172079294
09-Jul-2023 14:05:33.009,0.004347694106400013,15232,172079276,63818,-0.005969214253127575,0.7072556018829346,-0.7069194316864014,172079295
09-Jul-2023 14:05:34.009,0.004379226826131344,15232,172079276,63818,-0.005993454717099667,0.7072556018829346,-0.7069191932678223,172079296
09-Jul-2023 14:05:35.009,0.004407270811498165,15232,172079276,63818,-0.006027670577168465,0.7072570323944092,-0.7069172859191895,172079297
09-Jul-2023 14:05:36.009,0.004432384856045246,15232,172079276,63818,-0.006056228652596474,0.7072572708129883,-0.7069165706634521,172079298
09-Jul-2023 14:05:37.009,0.004461436532437801,15232,172079276,63818,-0.006076499819755554,0.7072584629058838,-0.7069151401519775,172079299
09-Jul-2023 14:05:38.009,0.004484150558710098,15232,172079276,63818,-0.006102766841650009,0.7072566747665405,-0.7069165706634521,172079300
09-Jul-2023 14:05:39.009,0.004506802186369896,15232,172079276,63818,-0.0061296941712498665,0.7072571516036987,-0.7069157361984253,172079301
09-Jul-2023 14:05:40.009,0.004534820094704628,15232,172079276,63818,-0.006152115762233734,0.7072584629058838,-0.706913948059082,172079302
09-Jul-2023 14:05:41.009,0.004558653570711613,15232,172079276,63818,-0.006179811432957649,0.7072575092315674,-0.7069145441055298,172079303
09-Jul-2023 14:05:42.009,0.004584011621773243,15232,172079276,63818,-0.006207541562616825,0.7072558403015137,-0.7069157361984253,172079304
09-Jul-2023 14:05:43.009,0.004616377875208855,15232,172079276,63818,-0.006231117993593216,0.7072572708129883,-0.706913948059082,172079305
09-Jul-2023 14:05:44.009,0.004640097729861736,15232,172079276,63818,-0.006260092370212078,0.7072571516036987,-0.7069137096405029,172079306
09-Jul-2023 14:05:45.009,0.004654791206121445,15232,172079276,63818,-0.006281107664108276,0.7072560787200928,-0.7069145441055298,172079307
09-Jul-2023 14:05:46.009,0.004686029627919197,15232,172079308,63825,-0.006308040581643581,0.7072551250457764,-0.7069151401519775,172079308
09-Jul-2023 14:05:47.009,0.004718758165836334,15232,172079308,63825,-0.006339876912534237,0.7072561979293823,-0.7069135904312134,172079309
09-Jul-2023 14:05:48.009,0.004741497337818146,15232,172079308,63825,-0.006366203539073467,0.7072564363479614,-0.706912636756897,172079310
09-Jul-2023 14:05:49.009,0.0047691864892840385,15232,172079308,63825,-0.006388227455317974,0.707257866859436,-0.7069108486175537,172079311
09-Jul-2023 14:05:50.009,0.004793492145836353,15232,172079308,63825,-0.006411302834749222,0.7072563171386719,-0.7069120407104492,172079312
09-Jul-2023 14:05:51.009,0.004811806604266167,15232,172079308,63825,-0.0064328862354159355,0.7072511911392212,-0.7069169282913208,172079313
09-Jul-2023 14:05:52.009,0.004839321598410606,15264,172079308,63825,-0.0064561134204268456,0.7072540521621704,-0.7069137096405029,172079314
09-Jul-2023 14:05:53.009,0.004871326498687267,15264,172079308,63825,-0.0064877113327383995,0.7072559595108032,-0.7069113254547119,172079315
09-Jul-2023 14:05:54.009,0.004895906895399094,15264,172079308,63825,-0.006516960449516773,0.7072550058364868,-0.7069118022918701,172079316
09-Jul-2023 14:05:55.009,0.004925706423819065,15264,172079308,63825,-0.006545595824718475,0.7072548866271973,-0.706911563873291,172079317
09-Jul-2023 14:05:56.009,0.004945722408592701,15264,172079308,63825,-0.006563994102180004,0.7072548866271973,-0.7069113254547119,172079318
09-Jul-2023 14:05:57.009,0.004971960559487343,15264,172079308,63825,-0.00659856665879488,0.7072563171386719,-0.7069094181060791,172079319
09-Jul-2023 14:05:58.009,0.004994352348148823,15264,172079308,63825,-0.0066139427945017815,0.7072535753250122,-0.7069114446640015,172079320
09-Jul-2023 14:05:59.009,0.0050227027386426926,15264,172079308,63825,-0.006644589826464653,0.7072566747665405,-0.7069078683853149,172079321
09-Jul-2023 14:06:00.009,0.00504866149276495,15264,172079308,63825,-0.0066693974658846855,0.7072572708129883,-0.7069070339202881,172079322
09-Jul-2023 14:06:01.009,0.005071519874036312,15264,172079308,63825,-0.00668865442276001,0.7072534561157227,-0.7069103717803955,172079323
09-Jul-2023 14:06:02.009,0.00509992428123951,15264,172079308,63825,-0.006720906123518944,0.7072553634643555,-0.7069078683853149,172079324
09-Jul-2023 14:06:03.009,0.005125823430716991,15264,172079308,63825,-0.006746459752321243,0.7072534561157227,-0.7069094181060791,172079325
09-Jul-2023 14:06:04.009,0.00515175424516201,15264,172079308,63825,-0.006770716048777103,0.7072532176971436,-0.7069094181060791,172079326
09-Jul-2023 14:06:05.009,0.005177090875804424,15264,172079308,63825,-0.006797650828957558,0.7072529792785645,-0.7069090604782104,172079327
09-Jul-2023 14:06:06.009,0.005204515531659126,15264,172079308,63825,-0.006825139746069908,0.7072516679763794,-0.7069098949432373,172079328
09-Jul-2023 14:06:07.009,0.005232763476669788,15264,172079308,63825,-0.006851079873740673,0.7072523832321167,-0.7069089412689209,172079329
09-Jul-2023 14:06:08.009,0.005251641385257244,15264,172079308,63825,-0.006871320307254791,0.7072509527206421,-0.7069101333618164,172079330
09-Jul-2023 14:06:09.009,0.005280300043523312,15264,172079308,63825,-0.006899693049490452,0.7072515487670898,-0.7069085836410522,172079331
09-Jul-2023 14:06:10.009,0.005305920727550983,15264,172079308,63825,-0.006918754428625107,0.7072509527206421,-0.7069090604782104,172079332
09-Jul-2023 14:06:11.009,0.00533301942050457,15264,172079308,63825,-0.006953478790819645,0.70725417137146,-0.7069052457809448,172079333
09-Jul-2023 14:06:12.009,0.005361028015613556,15264,172079308,63825,-0.006979729980230331,0.7072548866271973,-0.7069038152694702,172079334
09-Jul-2023 14:06:13.009,0.005385157652199268,15264,172079308,63825,-0.00700064841657877,0.707255482673645,-0.7069031000137329,172079335
09-Jul-2023 14:06:14.009,0.005405571311712265,15264,172079308,63825,-0.007026177830994129,0.7072538137435913,-0.7069045305252075,172079336
09-Jul-2023 14:06:15.009,0.005432700738310814,15264,172079308,63825,-0.007051917724311352,0.7072529792785645,-0.7069045305252075,172079337
09-Jul-2023 14:06:16.009,0.0054608844220638275,15264,172079308,63825,-0.007075730711221695,0.7072526216506958,-0.706904411315918,172079338
09-Jul-2023 14:06:17.009,0.005487722344696522,15264,172079308,63825,-0.007110040634870529,0.7072489261627197,-0.7069077491760254,172079339
09-Jul-2023 14:06:18.009,0.005515293218195438,15264,172079340,63818,-0.007137232460081577,0.7072482109069824,-0.7069079875946045,172079340
09-Jul-2023 14:06:19.009,0.005546444095671177,15264,172079340,63818,-0.007159334607422352,0.7072509527206421,-0.7069045305252075,172079341
09-Jul-2023 14:06:20.009,0.00556605402380228,15264,172079340,63818,-0.0071891434490680695,0.707252025604248,-0.7069031000137329,172079342
09-Jul-2023 14:06:21.009,0.0055900681763887405,15264,172079340,63818,-0.007212229073047638,0.7072488069534302,-0.7069059610366821,172079343
09-Jul-2023 14:06:22.009,0.005616300739347935,15264,172079340,63818,-0.007231209427118301,0.7072489261627197,-0.7069054841995239,172079344
09-Jul-2023 14:06:23.009,0.0056411633267998695,15264,172079340,63818,-0.007261879742145538,0.707251787185669,-0.7069017887115479,172079345
09-Jul-2023 14:06:24.009,0.005659833550453186,15296,172079340,63818,-0.007285844534635544,0.7072521448135376,-0.7069014310836792,172079346
09-Jul-2023 14:06:25.009,0.005688398145139217,15296,172079340,63818,-0.0073008108884096146,0.7072486877441406,-0.7069040536880493,172079347
09-Jul-2023 14:06:26.009,0.005716840736567974,15296,172079340,63818,-0.007336234673857689,0.7072497606277466,-0.7069028615951538,172079348
09-Jul-2023 14:06:27.009,0.005741763859987259,15296,172079340,63818,-0.007364758290350437,0.7072491645812988,-0.7069028615951538,172079349
09-Jul-2023 14:06:28.009,0.005773438140749931,15296,172079340,63818,-0.007388385012745857,0.7072486877441406,-0.7069025039672852,172079350
09-Jul-2023 14:06:29.009,0.005795145407319069,15296,172079340,63818,-0.00741339847445488,0.7072480916976929,-0.7069028615951538,172079351
09-Jul-2023 14:06:30.009,0.005822696723043919,15296,172079340,63818,-0.00744395237416029,0.7072460651397705,-0.7069042921066284,172079352
09-Jul-2023 14:06:31.009,0.005849411711096764,15296,172079340,63818,-0.007469194009900093,0.707248330116272,-0.7069019079208374,172079353
09-Jul-2023 14:06:32.009,0.0058725010603666306,15296,172079340,63818,-0.007488998584449291,0.7072454690933228,-0.7069042921066284,172079354
09-Jul-2023 14:06:33.009,0.00589057058095932,15296,172079340,63818,-0.00751576479524374,0.7072454690933228,-0.7069036960601807,172079355
09-Jul-2023 14:06:34.009,0.0059263985604047775,15296,172079340,63818,-0.007543092593550682,0.7072484493255615,-0.7069001197814941,172079356
09-Jul-2023 14:06:35.009,0.005945736542344093,15296,172079340,63818,-0.007562931627035141,0.7072470188140869,-0.7069014310836792,172079357
09-Jul-2023 14:06:36.009,0.005969161167740822,15296,172079340,63818,-0.007593805901706219,0.7072494029998779,-0.7068983316421509,172079358
09-Jul-2023 14:06:37.009,0.006001231260597706,15296,172079340,63818,-0.007616286166012287,0.7072468996047974,-0.7069004774093628,172079359
09-Jul-2023 14:06:38.009,0.006027780473232269,15296,172079340,63818,-0.007645363919436932,0.7072479724884033,-0.7068989276885986,172079360
09-Jul-2023 14:06:39.009,0.006053333170711994,15296,172079340,63818,-0.007674074731767178,0.7072460651397705,-0.7069001197814941,172079361
09-Jul-2023 14:06:40.009,0.006082726642489433,15296,172079340,63818,-0.007699868641793728,0.7072468996047974,-0.7068988084793091,172079362
09-Jul-2023 14:06:41.009,0.0061087654903531075,15296,172079340,63818,-0.007728405296802521,0.707244873046875,-0.7069003582000732,172079363
09-Jul-2023 14:06:42.009,0.006128834560513496,15296,172079340,63818,-0.0077507756650447845,0.7072443962097168,-0.7069003582000732,172079364
09-Jul-2023 14:06:43.009,0.006156321614980698,15296,172079340,63818,-0.007777593098580837,0.7072463035583496,-0.7068978548049927,172079365
09-Jul-2023 14:06:44.009,0.006176701746881008,15296,172079340,63818,-0.007797660306096077,0.7072428464889526,-0.7069010734558105,172079366
09-Jul-2023 14:06:45.009,0.006198191083967686,15296,172079340,63818,-0.007816078141331673,0.7072427272796631,-0.7069008350372314,172079367
09-Jul-2023 14:06:46.009,0.006227693520486355,15296,172079340,63818,-0.007845630869269371,0.707242488861084,-0.7069004774093628,172079368
09-Jul-2023 14:06:47.009,0.006259026937186718,15296,172079340,63818,-0.007878970354795456,0.7072443962097168,-0.7068979740142822,172079369
09-Jul-2023 14:06:48.009,0.006284406408667564,15296,172079340,63818,-0.007903795689344406,0.7072454690933228,-0.7068960666656494,172079370
09-Jul-2023 14:06:49.009,0.0063141630962491035,15296,172079340,63818,-0.007934346795082092,0.7072439193725586,-0.7068970203399658,172079371
09-Jul-2023 14:06:50.009,0.006339147686958313,15296,172079372,63825,-0.007957624271512032,0.7072447538375854,-0.7068955898284912,172079372
09-Jul-2023 14:06:51.009,0.006359557621181011,15296,172079372,63825,-0.007975824177265167,0.7072410583496094,-0.7068992853164673,172079373
09-Jul-2023 14:06:52.009,0.006389489397406578,15296,172079372,63825,-0.00800430029630661,0.707242488861084,-0.7068971395492554,172079374
09-Jul-2023 14:06:53.009,0.006409661844372749,15296,172079372,63825,-0.00802580825984478,0.707240104675293,-0.7068991661071777,172079375
09-Jul-2023 14:06:54.009,0.0064342208206653595,15296,172079372,63825,-0.008051605895161629,0.7072403430938721,-0.7068984508514404,172079376
09-Jul-2023 14:06:55.009,0.00646178238093853,15296,172079372,63825,-0.008075715973973274,0.7072398662567139,-0.7068983316421509,172079377
09-Jul-2023 14:06:56.009,0.006489243358373642,15328,172079372,63825,-0.008109113201498985,0.7072408199310303,-0.7068967819213867,172079378
09-Jul-2023 14:06:57.009,0.006516278721392155,15328,172079372,63825,-0.008135145530104637,0.7072370052337646,-0.7069001197814941,172079379
09-Jul-2023 14:06:58.009,0.006549254059791565,15328,172079372,63825,-0.00816856138408184,0.7072411775588989,-0.7068949937820435,172079380
09-Jul-2023 14:06:59.009,0.006568915210664272,15328,172079372,63825,-0.00819188728928566,0.7072383165359497,-0.7068972587585449,172079381
09-Jul-2023 14:07:00.009,0.006597171537578106,15328,172079372,63825,-0.008221548050642014,0.7072410583496094,-0.7068939208984375,172079382
09-Jul-2023 14:07:01.009,0.006621108390390873,15328,172079372,63825,-0.008242320269346237,0.7072416543960571,-0.7068929672241211,172079383
09-Jul-2023 14:07:02.009,0.006644922308623791,15328,172079372,63825,-0.00826851837337017,0.7072405815124512,-0.7068935632705688,172079384
09-Jul-2023 14:07:03.009,0.006672339513897896,15328,172079372,63825,-0.008294489234685898,0.7072421312332153,-0.7068912982940674,172079385
09-Jul-2023 14:07:04.009,0.006702180951833725,15328,172079372,63825,-0.008317423984408379,0.7072398662567139,-0.7068932056427002,172079386
09-Jul-2023 14:07:05.009,0.006726913154125214,15328,172079372,63825,-0.008345106616616249,0.7072384357452393,-0.7068941593170166,172079387
09-Jul-2023 14:07:06.009,0.006750059314072132,15328,172079372,63825,-0.008365301415324211,0.7072350978851318,-0.7068971395492554,172079388
09-Jul-2023 14:07:07.009,0.00677949283272028,15328,172079372,63825,-0.008393138647079468,0.7072359323501587,-0.7068955898284912,172079389
09-Jul-2023 14:07:08.009,0.0068063074722886086,15328,172079372,63825,-0.008429061621427536,0.7072389125823975,-0.7068920135498047,172079390
09-Jul-2023 14:07:09.009,0.006829363293945789,15328,172079372,63825,-0.00844842754304409,0.7072365283966064,-0.7068939208984375,172079391
09-Jul-2023 14:07:10.009,0.006856958381831646,15328,172079372,63825,-0.0084723811596632,0.707237958908081,-0.706891655921936,172079392
09-Jul-2023 14:07:11.009,0.0068831657990813255,15328,172079372,63825,-0.008502339944243431,0.7072391510009766,-0.7068898677825928,172079393
09-Jul-2023 14:07:12.009,0.006901660934090614,15328,172079372,63825,-0.00852356106042862,0.70723557472229,-0.7068930864334106,172079394
09-Jul-2023 14:07:13.009,0.006932701915502548,15328,172079372,63825,-0.008549051359295845,0.7072385549545288,-0.7068893909454346,172079395
09-Jul-2023 14:07:14.009,0.006958724930882454,15328,172079372,63825,-0.008578918874263763,0.7072376012802124,-0.7068898677825928,172079396
09-Jul-2023 14:07:15.009,0.006979458034038544,15328,172079372,63825,-0.008597491309046745,0.7072346210479736,-0.7068924903869629,172079397
09-Jul-2023 14:07:16.009,0.00701553001999855,15328,172079372,63825,-0.008630096912384033,0.7072362899780273,-0.7068897485733032,172079398
09-Jul-2023 14:07:17.009,0.007040743716061115,15328,172079372,63825,-0.00866013579070568,0.7072349786758423,-0.7068905830383301,172079399
09-Jul-2023 14:07:18.009,0.007065936923027039,15328,172079372,63825,-0.008686477318406105,0.70723557472229,-0.7068893909454346,172079400
09-Jul-2023 14:07:19.009,0.007091360166668892,15328,172079372,63825,-0.008708775043487549,0.7072329521179199,-0.706891655921936,172079401
09-Jul-2023 14:07:20.009,0.007112893275916576,15328,172079372,63825,-0.008733069524168968,0.7072323560714722,-0.7068914175033569,172079402
09-Jul-2023 14:07:21.009,0.007138464599847794,15328,172079372,63825,-0.00876053050160408,0.7072333097457886,-0.7068898677825928,172079403
09-Jul-2023 14:07:22.009,0.0071679409593343735,15328,172079404,63825,-0.008784094825387001,0.7072359323501587,-0.7068867683410645,172079404
09-Jul-2023 14:07:23.009,0.007186846807599068,15328,172079404,63825,-0.008805608376860619,0.7072328329086304,-0.7068896293640137,172079405
09-Jul-2023 14:07:24.009,0.007212180644273758,15328,172079404,63825,-0.008830899372696877,0.7072334289550781,-0.7068883180618286,172079406
09-Jul-2023 14:07:25.009,0.0072410618886351585,15328,172079404,63825,-0.008856439962983131,0.7072333097457886,-0.7068878412246704,172079407
09-Jul-2023 14:07:26.009,0.007267383858561516,15328,172079404,63825,-0.008886247873306274,0.7072317600250244,-0.7068886756896973,172079408
09-Jul-2023 14:07:27.009,0.0072956569492816925,15328,172079404,63825,-0.008919242769479752,0.7072348594665527,-0.7068848609924316,172079409
09-Jul-2023 14:07:28.009,0.007325747981667519,15360,172079404,63825,-0.008942609652876854,0.7072346210479736,-0.7068846225738525,172079410
09-Jul-2023 14:07:29.009,0.0073490869253873825,15360,172079404,63825,-0.008969955146312714,0.707233190536499,-0.7068854570388794,172079411
09-Jul-2023 14:07:30.009,0.007374189794063568,15360,172079404,63825,-0.008998237550258636,0.7072341442108154,-0.7068839073181152,172079412
09-Jul-2023 14:07:31.009,0.007399394176900387,15360,172079404,63825,-0.00901859812438488,0.7072323560714722,-0.7068852186203003,172079413
09-Jul-2023 14:07:32.009,0.007427619770169258,15360,172079404,63825,-0.009047739207744598,0.7072317600250244,-0.7068850994110107,172079414
09-Jul-2023 14:07:33.009,0.007453311234712601,15360,172079404,63825,-0.009075108915567398,0.7072324752807617,-0.7068837881088257,172079415
09-Jul-2023 14:07:34.009,0.007482475601136684,15360,172079404,63825,-0.009095598012208939,0.7072340250015259,-0.7068817615509033,172079416
09-Jul-2023 14:07:35.009,0.007504225708544254,15360,172079404,63825,-0.009124081581830978,0.7072325944900513,-0.7068825960159302,172079417
09-Jul-2023 14:07:36.009,0.007531072944402695,15360,172079404,63825,-0.009152162820100784,0.707234263420105,-0.7068800926208496,172079418
09-Jul-2023 14:07:37.009,0.007556494325399399,15360,172079404,63825,-0.00917552225291729,0.7072345018386841,-0.7068793773651123,172079419
09-Jul-2023 14:07:38.009,0.007574483752250671,15360,172079404,63825,-0.00919787585735321,0.7072309255599976,-0.7068823575973511,172079420
09-Jul-2023 14:07:39.009,0.00760254729539156,15360,172079404,63825,-0.009230837225914001,0.707233190536499,-0.7068793773651123,172079421
09-Jul-2023 14:07:40.009,0.007630238309502602,15360,172079404,63825,-0.009254919365048409,0.707233190536499,-0.7068789005279541,172079422
09-Jul-2023 14:07:41.009,0.00764884427189827,15360,172079404,63825,-0.009270315989851952,0.7072305679321289,-0.7068812847137451,172079423
09-Jul-2023 14:07:42.009,0.007680374197661877,15360,172079404,63825,-0.009303580969572067,0.7072316408157349,-0.7068794965744019,172079424
09-Jul-2023 14:07:43.009,0.007709135301411152,15360,172079404,63825,-0.009328646585345268,0.7072300910949707,-0.7068798542022705,172079425
09-Jul-2023 14:07:44.009,0.007732040248811245,15360,172079404,63825,-0.009350284934043884,0.7072269916534424,-0.7068824768066406,172079426
09-Jul-2023 14:07:45.009,0.007762620225548744,15360,172079404,63825,-0.009383222088217735,0.7072291374206543,-0.7068796157836914,172079427
09-Jul-2023 14:07:46.009,0.0077895671129226685,15360,172079404,63825,-0.009405678138136864,0.7072296142578125,-0.7068785429000854,172079428
09-Jul-2023 14:07:47.009,0.007812082767486572,15360,172079404,63825,-0.00943165086209774,0.7072290182113647,-0.706878662109375,172079429
09-Jul-2023 14:07:48.009,0.007839743047952652,15360,172079404,63825,-0.009459825232625008,0.707229495048523,-0.706877589225769,172079430
09-Jul-2023 14:07:49.009,0.007865985855460167,15360,172079404,63825,-0.009482257068157196,0.7072290182113647,-0.7068772315979004,172079431
09-Jul-2023 14:07:50.009,0.00788923166692257,15360,172079404,63825,-0.00950871966779232,0.7072290182113647,-0.7068766355514526,172079432
09-Jul-2023 14:07:51.009,0.007913675159215927,15360,172079404,63825,-0.009534189477562904,0.7072290182113647,-0.7068760395050049,172079433
09-Jul-2023 14:07:52.009,0.00794137828052044,15360,172079404,63825,-0.009556600823998451,0.7072292566299438,-0.706875205039978,172079434
09-Jul-2023 14:07:53.009,0.007960865274071693,15360,172079404,63825,-0.00958426482975483,0.7072296142578125,-0.7068743705749512,172079435
09-Jul-2023 14:07:54.009,0.007989468052983284,15360,172079436,63825,-0.009609665721654892,0.7072292566299438,-0.7068741321563721,172079436
09-Jul-2023 14:07:55.009,0.008015012368559837,15360,172079436,63825,-0.00963526964187622,0.7072250843048096,-0.7068773508071899,172079437
09-Jul-2023 14:07:56.009,0.008037583902478218,15360,172079436,63825,-0.009657006710767746,0.7072262763977051,-0.7068758010864258,172079438
09-Jul-2023 14:07:57.009,0.008060604333877563,15360,172079436,63825,-0.009685192257165909,0.7072252035140991,-0.7068761587142944,172079439
09-Jul-2023 14:07:58.009,0.008086247369647026,15360,172079436,63825,-0.00971020758152008,0.7072224617004395,-0.7068781852722168,172079440
09-Jul-2023 14:07:59.009,0.0081106536090374,15360,172079436,63825,-0.009735491126775742,0.7072217464447021,-0.7068783044815063,172079441
09-Jul-2023 14:08:00.009,0.008139289915561676,15392,172079436,63825,-0.009760366752743721,0.7072218656539917,-0.7068777084350586,172079442
09-Jul-2023 14:08:01.009,0.008169155567884445,15392,172079436,63825,-0.0097879096865654,0.7072254419326782,-0.7068732976913452,172079443
09-Jul-2023 14:08:02.009,0.008189382031559944,15392,172079436,63825,-0.00980968214571476,0.7072213888168335,-0.7068767547607422,172079444
09-Jul-2023 14:08:03.009,0.008218130096793175,15392,172079436,63825,-0.009840786457061768,0.7072234153747559,-0.7068742513656616,172079445
09-Jul-2023 14:08:04.009,0.008247701451182365,15392,172079436,63825,-0.00986267440021038,0.7072244882583618,-0.7068724632263184,172079446
09-Jul-2023 14:08:05.009,0.008273622021079063,15392,172079436,63825,-0.009891150519251823,0.7072272300720215,-0.7068690061569214,172079447
09-Jul-2023 14:08:06.009,0.00829789973795414,15392,172079436,63825,-0.009916231036186218,0.7072261571884155,-0.7068696022033691,172079448
09-Jul-2023 14:08:07.009,0.008319426327943802,15392,172079436,63825,-0.009936435148119926,0.7072221040725708,-0.7068730592727661,172079449
09-Jul-2023 14:08:08.009,0.008347788825631142,15392,172079436,63825,-0.009969964623451233,0.7072238922119141,-0.7068701982498169,172079450
09-Jul-2023 14:08:09.009,0.008369732648134232,15392,172079436,63825,-0.009993040934205055,0.7072219848632812,-0.7068716287612915,172079451
09-Jul-2023 14:08:10.009,0.008394036442041397,15392,172079436,63825,-0.010013904422521591,0.7072188854217529,-0.7068742513656616,172079452
09-Jul-2023 14:08:11.009,0.0084190983325243,15392,172079436,63825,-0.010042313486337662,0.7072155475616455,-0.7068767547607422,172079453
09-Jul-2023 14:08:12.009,0.008452065289020538,15392,172079436,63825,-0.01007189229130745,0.7072186470031738,-0.706872820854187,172079454
09-Jul-2023 14:08:13.009,0.008479675278067589,15392,172079436,63825,-0.010100023820996284,0.7072181701660156,-0.7068723440170288,172079455
09-Jul-2023 14:08:14.009,0.00850432738661766,15392,172079436,63825,-0.010122369974851608,0.7072192430496216,-0.7068707942962646,172079456
09-Jul-2023 14:08:15.009,0.008527267724275589,15392,172079436,63825,-0.010152215138077736,0.7072203159332275,-0.7068690061569214,172079457
09-Jul-2023 14:08:16.009,0.008552154526114464,15392,172079436,63825,-0.01017547957599163,0.7072221040725708,-0.7068665027618408,172079458
09-Jul-2023 14:08:17.009,0.008579632267355919,15392,172079436,63825,-0.01020004041492939,0.7072235345840454,-0.706864595413208,172079459
09-Jul-2023 14:08:18.009,0.008603053167462349,15392,172079436,63825,-0.010225106030702591,0.7072211503982544,-0.7068661451339722,172079460
09-Jul-2023 14:08:19.009,0.008622311055660248,15392,172079436,63825,-0.010245265439152718,0.7072166204452515,-0.7068701982498169,172079461
09-Jul-2023 14:08:20.009,0.008649749681353569,15392,172079436,63825,-0.010270684957504272,0.7072157859802246,-0.7068703174591064,172079462
09-Jul-2023 14:08:21.009,0.008685031905770302,15392,172079436,63825,-0.010304085910320282,0.7072161436080933,-0.7068688869476318,172079463
09-Jul-2023 14:08:22.009,0.00871247798204422,15392,172079436,63825,-0.010331103578209877,0.7072157859802246,-0.7068686485290527,172079464
09-Jul-2023 14:08:23.009,0.008735625073313713,15392,172079436,63825,-0.01035667210817337,0.707215428352356,-0.7068682909011841,172079465
09-Jul-2023 14:08:24.009,0.008756687864661217,15392,172079436,63825,-0.010376788675785065,0.7072124481201172,-0.7068707942962646,172079466
09-Jul-2023 14:08:25.009,0.008784309029579163,15392,172079436,63825,-0.010405953973531723,0.7072153091430664,-0.7068673372268677,172079467
09-Jul-2023 14:08:26.009,0.008807672187685966,15392,172079468,63825,-0.010430475696921349,0.7072153091430664,-0.7068665027618408,172079468
09-Jul-2023 14:08:27.009,0.008835673332214355,15392,172079468,63825,-0.010455036535859108,0.7072155475616455,-0.706865668296814,172079469
09-Jul-2023 14:08:28.009,0.008855372667312622,15392,172079468,63825,-0.010472716763615608,0.7072129249572754,-0.7068675756454468,172079470
09-Jul-2023 14:08:29.009,0.008880948647856712,15392,172079468,63825,-0.010503068566322327,0.7072116136550903,-0.7068682909011841,172079471
09-Jul-2023 14:08:30.009,0.008911199867725372,15392,172079468,63825,-0.010528281331062317,0.7072118520736694,-0.7068673372268677,172079472
09-Jul-2023 14:08:31.009,0.008934317156672478,15392,172079468,63825,-0.010556181892752647,0.7072113752365112,-0.7068668603897095,172079473
09-Jul-2023 14:08:32.009,0.008961142972111702,15424,172079468,63825,-0.010583421215415001,0.7072097063064575,-0.706868052482605,172079474
09-Jul-2023 14:08:33.009,0.008992040529847145,15424,172079468,63825,-0.010609101504087448,0.707209587097168,-0.7068670988082886,172079475
09-Jul-2023 14:08:34.009,0.009012296795845032,15424,172079468,63825,-0.010637206956744194,0.7072104215621948,-0.7068655490875244,172079476
09-Jul-2023 14:08:35.009,0.009040014818310738,15424,172079468,63825,-0.010665858164429665,0.7072120904922485,-0.706863522529602,172079477
09-Jul-2023 14:08:36.009,0.009071724489331245,15424,172079468,63825,-0.010688403621315956,0.707213282585144,-0.7068617343902588,172079478
09-Jul-2023 14:08:37.009,0.009096633642911911,15424,172079468,63825,-0.010713109746575356,0.7072114944458008,-0.7068624496459961,172079479
09-Jul-2023 14:08:38.009,0.009119508787989616,15424,172079468,63825,-0.010740682482719421,0.7072114944458008,-0.7068619728088379,172079480
09-Jul-2023 14:08:39.009,0.009141705930233002,15424,172079468,63825,-0.010757552459836006,0.7072089910507202,-0.7068638801574707,172079481
09-Jul-2023 14:08:40.009,0.009165892377495766,15424,172079468,63825,-0.010784666985273361,0.707207202911377,-0.7068648338317871,172079482
09-Jul-2023 14:08:41.009,0.00919451005756855,15424,172079468,63825,-0.010816909372806549,0.7072104215621948,-0.7068608999252319,172079483
09-Jul-2023 14:08:42.009,0.009220082312822342,15424,172079468,63825,-0.01084083877503872,0.7072077989578247,-0.7068629264831543,172079484
09-Jul-2023 14:08:43.009,0.009247791022062302,15424,172079468,63825,-0.010867748409509659,0.7072069644927979,-0.7068628072738647,172079485
09-Jul-2023 14:08:44.009,0.009274164214730263,15424,172079468,63825,-0.010896285995841026,0.7072060108184814,-0.7068630456924438,172079486
09-Jul-2023 14:08:45.009,0.009299151599407196,15424,172079468,63825,-0.010919777676463127,0.7072073221206665,-0.7068608999252319,172079487
09-Jul-2023 14:08:46.009,0.009325610473752022,15424,172079468,63825,-0.010947657749056816,0.7072052955627441,-0.706862211227417,172079488
09-Jul-2023 14:08:47.009,0.009348178282380104,15424,172079468,63825,-0.01097114384174347,0.7072052955627441,-0.7068614959716797,172079489
09-Jul-2023 14:08:48.009,0.009373661130666733,15424,172079468,63825,-0.01099579781293869,0.7072031497955322,-0.7068629264831543,172079490
09-Jul-2023 14:08:49.009,0.009397618472576141,15424,172079468,63825,-0.011020060628652573,0.7072035074234009,-0.7068620920181274,172079491
09-Jul-2023 14:08:50.009,0.009428996592760086,15424,172079468,63825,-0.011050857603549957,0.7072039842605591,-0.7068607807159424,172079492
09-Jul-2023 14:08:51.009,0.009453346952795982,15424,172079468,63825,-0.011073878034949303,0.7072055339813232,-0.7068585157394409,172079493
09-Jul-2023 14:08:52.009,0.009485326707363129,15424,172079468,63825,-0.01110374927520752,0.7072063684463501,-0.7068564891815186,172079494
09-Jul-2023 14:08:53.009,0.009508073329925537,15424,172079468,63825,-0.011131275445222855,0.7072060108184814,-0.7068561315536499,172079495
09-Jul-2023 14:08:54.009,0.009530417621135712,15424,172079468,63825,-0.011153705418109894,0.7072041034698486,-0.706857442855835,172079496
09-Jul-2023 14:08:55.009,0.009555304422974586,15424,172079468,63825,-0.011176254600286484,0.7072038650512695,-0.7068568468093872,172079497
09-Jul-2023 14:08:56.009,0.00958055630326271,15424,172079468,63825,-0.011203600093722343,0.707202672958374,-0.7068573236465454,172079498
09-Jul-2023 14:08:57.009,0.009608114138245583,15424,172079468,63825,-0.011228863149881363,0.7072014808654785,-0.7068578004837036,172079499
09-Jul-2023 14:08:58.009,0.009637443348765373,15424,172079500,63818,-0.011260174214839935,0.7072014808654785,-0.7068569660186768,172079500
09-Jul-2023 14:08:59.009,0.009664580225944519,15424,172079500,63818,-0.01128501258790493,0.7072008848190308,-0.7068568468093872,172079501
09-Jul-2023 14:09:00.009,0.009685652330517769,15424,172079500,63818,-0.011304792016744614,0.7071981430053711,-0.7068586349487305,172079502
09-Jul-2023 14:09:01.009,0.009716255590319633,15424,172079500,63818,-0.01133713312447071,0.7072014808654785,-0.7068544626235962,172079503
09-Jul-2023 14:09:02.009,0.00974356196820736,15424,172079500,63818,-0.011361369863152504,0.707201361656189,-0.706853985786438,172079504
09-Jul-2023 14:09:03.009,0.009768636897206306,15424,172079500,63818,-0.011387135833501816,0.7072018384933472,-0.7068526744842529,172079505
09-Jul-2023 14:09:04.009,0.009794741868972778,15456,172079500,63818,-0.011414991691708565,0.707202672958374,-0.7068510055541992,172079506
09-Jul-2023 14:09:05.009,0.00981990061700344,15456,172079500,63818,-0.011437574401497841,0.7072024345397949,-0.7068507671356201,172079507
09-Jul-2023 14:09:06.009,0.009844359010457993,15456,172079500,63818,-0.011462489143013954,0.7072024345397949,-0.7068499326705933,172079508
09-Jul-2023 14:09:07.009,0.009865164756774902,15456,172079500,63818,-0.011485280469059944,0.7071980237960815,-0.7068535089492798,172079509
09-Jul-2023 14:09:08.009,0.009894631803035736,15456,172079500,63818,-0.011514939367771149,0.7071975469589233,-0.7068532705307007,172079510
09-Jul-2023 14:09:09.009,0.00992230698466301,15456,172079500,63818,-0.01154036819934845,0.7071951627731323,-0.7068549394607544,172079511
09-Jul-2023 14:09:10.009,0.009948117658495903,15456,172079500,63818,-0.011568553745746613,0.7071957588195801,-0.7068531513214111,172079512
09-Jul-2023 14:09:11.009,0.00997810810804367,15456,172079500,63818,-0.011597767472267151,0.7071967124938965,-0.7068513631820679,172079513
09-Jul-2023 14:09:12.009,0.010004887357354164,15456,172079500,63818,-0.011619651690125465,0.7071964740753174,-0.7068508863449097,172079514
09-Jul-2023 14:09:13.009,0.010027589276432991,15456,172079500,63818,-0.011648222804069519,0.7071946859359741,-0.7068521976470947,172079515
09-Jul-2023 14:09:14.009,0.010047046467661858,15456,172079500,63818,-0.011669090017676353,0.7071949243545532,-0.7068512439727783,172079516
09-Jul-2023 14:09:15.009,0.010074924677610397,15456,172079500,63818,-0.01169067807495594,0.7071940898895264,-0.7068511247634888,172079517
09-Jul-2023 14:09:16.009,0.010105056688189507,15456,172079500,63818,-0.01172683946788311,0.7071961164474487,-0.7068482637405396,172079518
09-Jul-2023 14:09:17.009,0.010130250826478004,15456,172079500,63818,-0.0117571372538805,0.7071969509124756,-0.7068467140197754,172079519
09-Jul-2023 14:09:18.009,0.010159825906157494,15456,172079500,63818,-0.011776220053434372,0.7071965932846069,-0.7068462371826172,172079520
09-Jul-2023 14:09:19.009,0.01017644815146923,15456,172079500,63818,-0.011797329410910606,0.7071933746337891,-0.7068486213684082,172079521
09-Jul-2023 14:09:20.009,0.01020795851945877,15456,172079500,63818,-0.01183062233030796,0.707195520401001,-0.7068454027175903,172079522
09-Jul-2023 14:09:21.009,0.010231409221887589,15456,172079500,63818,-0.011850569397211075,0.7071919441223145,-0.7068486213684082,172079523
09-Jul-2023 14:09:22.009,0.010255787521600723,15456,172079500,63818,-0.011876385658979416,0.707190990447998,-0.7068486213684082,172079524
09-Jul-2023 14:09:23.009,0.010288113728165627,15456,172079500,63818,-0.011905265972018242,0.7071937322616577,-0.706844687461853,172079525
09-Jul-2023 14:09:24.009,0.010314250364899635,15456,172079500,63818,-0.011931311339139938,0.7071915864944458,-0.7068461179733276,172079526
09-Jul-2023 14:09:25.009,0.010339343920350075,15456,172079500,63818,-0.011959293857216835,0.7071912288665771,-0.706845760345459,172079527
09-Jul-2023 14:09:26.009,0.01035931333899498,15456,172079500,63818,-0.011981051415205002,0.707188606262207,-0.7068476676940918,172079528
09-Jul-2023 14:09:27.009,0.010389631614089012,15456,172079500,63818,-0.012005412951111794,0.7071903944015503,-0.7068450450897217,172079529
09-Jul-2023 14:09:28.009,0.010415274649858475,15456,172079500,63818,-0.012035159394145012,0.7071882486343384,-0.7068463563919067,172079530
09-Jul-2023 14:09:29.009,0.010441696271300316,15456,172079500,63818,-0.01206163875758648,0.707190752029419,-0.7068431377410889,172079531
09-Jul-2023 14:09:30.009,0.010464943945407867,15456,172079532,63825,-0.012083085253834724,0.7071903944015503,-0.7068427801132202,172079532
09-Jul-2023 14:09:31.009,0.010485067963600159,15456,172079532,63825,-0.01210574060678482,0.7071881294250488,-0.7068442106246948,172079533
09-Jul-2023 14:09:32.009,0.010513965040445328,15456,172079532,63825,-0.012134991586208344,0.7071902751922607,-0.7068411111831665,172079534
09-Jul-2023 14:09:33.009,0.010534878820180893,15456,172079532,63825,-0.012154383584856987,0.707189679145813,-0.7068411111831665,172079535
09-Jul-2023 14:09:34.009,0.010562065988779068,15456,172079532,63825,-0.012182475998997688,0.7071888446807861,-0.7068411111831665,172079536
09-Jul-2023 14:09:35.009,0.010586997494101524,15456,172079532,63825,-0.01220814697444439,0.7071871757507324,-0.7068419456481934,172079537
09-Jul-2023 14:09:36.009,0.010619467124342918,15488,172079532,63825,-0.012237649410963058,0.707188606262207,-0.7068395614624023,172079538
09-Jul-2023 14:09:37.009,0.010645950213074684,15488,172079532,63825,-0.012265857309103012,0.7071865797042847,-0.7068405151367188,172079539
09-Jul-2023 14:09:38.009,0.010674633085727692,15488,172079532,63825,-0.012291861698031425,0.7071871757507324,-0.7068390846252441,172079540
09-Jul-2023 14:09:39.009,0.010701397433876991,15488,172079532,63825,-0.012318778783082962,0.7071864604949951,-0.7068390846252441,172079541
09-Jul-2023 14:09:40.009,0.010718338191509247,15488,172079532,63825,-0.012339161708950996,0.7071826457977295,-0.706842303276062,172079542
09-Jul-2023 14:09:41.009,0.010741695761680603,15488,172079532,63825,-0.012360800057649612,0.7071834802627563,-0.7068407535552979,172079543
09-Jul-2023 14:09:42.009,0.010772157460451126,15488,172079532,63825,-0.012389060109853745,0.7071851491928101,-0.7068381309509277,172079544
09-Jul-2023 14:09:43.009,0.010792125016450882,15488,172079532,63825,-0.012412071228027344,0.7071855068206787,-0.7068369388580322,172079545
09-Jul-2023 14:09:44.009,0.01081770844757557,15488,172079532,63825,-0.01243923231959343,0.7071819305419922,-0.7068394422531128,172079546
09-Jul-2023 14:09:45.009,0.010844593867659569,15488,172079532,63825,-0.012463552877306938,0.7071841955184937,-0.7068368196487427,172079547
09-Jul-2023 14:09:46.009,0.010872526094317436,15488,172079532,63825,-0.012493401765823364,0.7071822881698608,-0.70683753490448,172079548
09-Jul-2023 14:09:47.009,0.010897897183895111,15488,172079532,63825,-0.01251894049346447,0.7071821689605713,-0.7068367004394531,172079549
09-Jul-2023 14:09:48.009,0.010932398959994316,15488,172079532,63825,-0.01255171187222004,0.7071834802627563,-0.7068343162536621,172079550
09-Jul-2023 14:09:49.009,0.010956520214676857,15488,172079532,63825,-0.012577423825860023,0.707183837890625,-0.7068333625793457,172079551
09-Jul-2023 14:09:50.009,0.010981319472193718,15488,172079532,63825,-0.012602021917700768,0.7071837186813354,-0.7068325281143188,172079552
09-Jul-2023 14:09:51.009,0.011006873100996017,15488,172079532,63825,-0.012626932933926582,0.7071824073791504,-0.706832766532898,172079553
09-Jul-2023 14:09:52.009,0.011024508625268936,15488,172079532,63825,-0.012646934017539024,0.7071791887283325,-0.7068355083465576,172079554
09-Jul-2023 14:09:53.009,0.011049440130591393,15488,172079532,63825,-0.012671895325183868,0.707177996635437,-0.7068359851837158,172079555
09-Jul-2023 14:09:54.009,0.011078296229243279,15488,172079532,63825,-0.012695254758000374,0.7071784734725952,-0.7068346738815308,172079556
09-Jul-2023 14:09:55.009,0.011103395372629166,15488,172079532,63825,-0.01272665522992611,0.7071772813796997,-0.7068349123001099,172079557
09-Jul-2023 14:09:56.009,0.011137865483760834,15488,172079532,63825,-0.01275668479502201,0.7071801424026489,-0.706830620765686,172079558
09-Jul-2023 14:09:57.009,0.011155378073453903,15488,172079532,63825,-0.012775538489222527,0.7071778774261475,-0.7068324089050293,172079559
09-Jul-2023 14:09:58.009,0.011180970817804337,15488,172079532,63825,-0.012802883982658386,0.7071782350540161,-0.7068313360214233,172079560
09-Jul-2023 14:09:59.009,0.011212510988116264,15488,172079532,63825,-0.012832270935177803,0.7071796655654907,-0.7068285942077637,172079561
09-Jul-2023 14:10:00.009,0.011239208281040192,15488,172079532,63825,-0.012859499081969261,0.7071771621704102,-0.7068303823471069,172079562
09-Jul-2023 14:10:01.009,0.011260423809289932,15488,172079532,63825,-0.012883031740784645,0.7071772813796997,-0.706829309463501,172079563
09-Jul-2023 14:10:02.009,0.011290546506643295,15488,172079564,63825,-0.012907663360238075,0.7071765661239624,-0.7068291902542114,172079564
09-Jul-2023 14:10:03.009,0.01131395436823368,15488,172079564,63825,-0.012934090569615364,0.7071770429611206,-0.7068279981613159,172079565
09-Jul-2023 14:10:04.009,0.011341745033860207,15488,172079564,63825,-0.012961642816662788,0.7071763277053833,-0.7068275213241577,172079566
09-Jul-2023 14:10:05.010,0.011366140097379684,15488,172079564,63825,-0.012988068163394928,0.7071765661239624,-0.7068265676498413,172079567
09-Jul-2023 14:10:06.010,0.0113917775452137,15488,172079564,63825,-0.01301049068570137,0.7071765661239624,-0.7068259716033936,172079568
09-Jul-2023 14:10:07.010,0.011415274813771248,15488,172079564,63825,-0.01303853653371334,0.7071774005889893,-0.7068241834640503,172079569
09-Jul-2023 14:10:08.010,0.011435296386480331,15520,172079564,63825,-0.013058412820100784,0.7071743011474609,-0.7068263292312622,172079570
09-Jul-2023 14:10:09.010,0.01146421954035759,15520,172079564,63825,-0.013085098937153816,0.7071747779846191,-0.7068250179290771,172079571
09-Jul-2023 14:10:10.010,0.011490445584058762,15520,172079564,63825,-0.013111740350723267,0.7071725130081177,-0.7068262100219727,172079572
09-Jul-2023 14:10:11.010,0.01151326671242714,15520,172079564,63825,-0.013135302811861038,0.7071709632873535,-0.70682692527771,172079573
09-Jul-2023 14:10:12.010,0.011543156579136848,15520,172079564,63825,-0.013165174052119255,0.7071719169616699,-0.7068250179290771,172079574
09-Jul-2023 14:10:13.010,0.011570842936635017,15520,172079564,63825,-0.01319212093949318,0.7071725130081177,-0.7068235874176025,172079575
09-Jul-2023 14:10:14.010,0.011595722287893295,15520,172079564,63825,-0.013217663392424583,0.7071717977523804,-0.7068235874176025,172079576
09-Jul-2023 14:10:15.010,0.011616388335824013,15520,172079564,63825,-0.013241231441497803,0.7071689367294312,-0.7068251371383667,172079577
09-Jul-2023 14:10:16.010,0.011641282588243484,15520,172079564,63825,-0.013266045600175858,0.7071690559387207,-0.7068244218826294,172079578
09-Jul-2023 14:10:17.010,0.011676579713821411,15520,172079564,63825,-0.013299435377120972,0.7071726322174072,-0.7068196535110474,172079579
09-Jul-2023 14:10:18.010,0.01169908232986927,15520,172079564,63825,-0.0133209228515625,0.7071716785430908,-0.7068196535110474,172079580
09-Jul-2023 14:10:19.010,0.011725891381502151,15520,172079564,63825,-0.013351250439882278,0.7071722745895386,-0.7068182229995728,172079581
09-Jul-2023 14:10:20.010,0.011745249852538109,15520,172079564,63825,-0.013367768377065659,0.7071698904037476,-0.7068198919296265,172079582
09-Jul-2023 14:10:21.010,0.011772893369197845,15520,172079564,63825,-0.01339372992515564,0.7071690559387207,-0.7068194150924683,172079583
09-Jul-2023 14:10:22.010,0.011795485392212868,15520,172079564,63825,-0.013420680537819862,0.7071690559387207,-0.7068189382553101,172079584
09-Jul-2023 14:10:23.010,0.01182161457836628,15520,172079564,63825,-0.013444887474179268,0.7071681022644043,-0.7068189382553101,172079585
09-Jul-2023 14:10:24.010,0.011853557080030441,15520,172079564,63825,-0.013472946360707283,0.7071685791015625,-0.7068171501159668,172079586
09-Jul-2023 14:10:25.010,0.011882340535521507,15520,172079564,63825,-0.01350068487226963,0.707167387008667,-0.7068177461624146,172079587
09-Jul-2023 14:10:26.010,0.01191062480211258,15520,172079564,63825,-0.013534389436244965,0.7071682214736938,-0.7068153619766235,172079588
09-Jul-2023 14:10:27.010,0.011928122490644455,15520,172079564,63825,-0.013555079698562622,0.7071652412414551,-0.706817626953125,172079589
09-Jul-2023 14:10:28.010,0.011959530413150787,15520,172079564,63825,-0.013587236404418945,0.7071670293807983,-0.7068148851394653,172079590
09-Jul-2023 14:10:29.010,0.011984404176473618,15520,172079564,63825,-0.013607960194349289,0.7071689367294312,-0.7068123817443848,172079591
09-Jul-2023 14:10:30.010,0.012009648606181145,15520,172079564,63825,-0.013632936403155327,0.7071679830551147,-0.7068123817443848,172079592
09-Jul-2023 14:10:31.010,0.012034956365823746,15520,172079564,63825,-0.013655547052621841,0.707166314125061,-0.7068133354187012,172079593
09-Jul-2023 14:10:32.010,0.012052647769451141,15520,172079564,63825,-0.013675646856427193,0.7071653604507446,-0.7068134546279907,172079594
09-Jul-2023 14:10:33.010,0.012086261063814163,15520,172079564,63825,-0.013705987483263016,0.7071677446365356,-0.7068097591400146,172079595
09-Jul-2023 14:10:34.010,0.012105245143175125,15520,172079596,63825,-0.013728100806474686,0.7071632146835327,-0.7068139314651489,172079596
09-Jul-2023 14:10:35.010,0.012132024392485619,15520,172079596,63825,-0.013755030930042267,0.707162618637085,-0.7068132162094116,172079597
09-Jul-2023 14:10:36.010,0.012166868895292282,15520,172079596,63825,-0.013788150623440742,0.7071654796600342,-0.7068091630935669,172079598
09-Jul-2023 14:10:37.010,0.012193173170089722,15520,172079596,63825,-0.013813816010951996,0.7071623802185059,-0.7068113088607788,172079599
09-Jul-2023 14:10:38.010,0.012220704928040504,15520,172079596,63825,-0.013841945677995682,0.7071636915206909,-0.7068090438842773,172079600
09-Jul-2023 14:10:39.010,0.012244995683431625,15520,172079596,63825,-0.01386907696723938,0.7071627378463745,-0.7068090438842773,172079601
09-Jul-2023 14:10:40.010,0.012272292748093605,15552,172079596,63825,-0.01389244757592678,0.7071609497070312,-0.7068097591400146,172079602
09-Jul-2023 14:10:41.010,0.012297622859477997,15552,172079596,63825,-0.013917297124862671,0.7071621417999268,-0.7068076133728027,172079603
09-Jul-2023 14:10:42.010,0.012321671470999718,15552,172079596,63825,-0.013939173892140388,0.7071623802185059,-0.7068067789077759,172079604
09-Jul-2023 14:10:43.010,0.012338180094957352,15552,172079596,63825,-0.01395757868885994,0.7071599960327148,-0.7068084478378296,172079605
09-Jul-2023 14:10:44.010,0.012366341426968575,15552,172079596,63825,-0.013985076919198036,0.7071578502655029,-0.7068095207214355,172079606
09-Jul-2023 14:10:45.010,0.012397557497024536,15552,172079596,63825,-0.014014890417456627,0.7071624994277954,-0.7068037986755371,172079607
09-Jul-2023 14:10:46.010,0.012417204678058624,15552,172079596,63825,-0.014037877321243286,0.7071589231491089,-0.7068065404891968,172079608
09-Jul-2023 14:10:47.010,0.012447277083992958,15552,172079596,63825,-0.014069518074393272,0.7071607112884521,-0.7068033218383789,172079609
09-Jul-2023 14:10:48.010,0.012475969269871712,15552,172079596,63825,-0.014097589999437332,0.7071607112884521,-0.7068023681640625,172079610
09-Jul-2023 14:10:49.010,0.012503102421760559,15552,172079596,63825,-0.014126027002930641,0.7071616649627686,-0.7068004608154297,172079611
09-Jul-2023 14:10:50.010,0.012528447434306145,15552,172079596,63825,-0.014152172952890396,0.7071579694747925,-0.7068032026290894,172079612
09-Jul-2023 14:10:51.010,0.012554021552205086,15552,172079596,63825,-0.014176791533827782,0.7071576118469238,-0.7068027257919312,172079613
09-Jul-2023 14:10:52.010,0.012577546760439873,15552,172079596,63825,-0.014200175181031227,0.7071574926376343,-0.7068018913269043,172079614
09-Jul-2023 14:10:53.010,0.012601133435964584,15552,172079596,63825,-0.014221638441085815,0.7071554660797119,-0.7068028450012207,172079615
09-Jul-2023 14:10:54.010,0.01262124814093113,15552,172079596,63825,-0.01424410380423069,0.7071541547775269,-0.7068034410476685,172079616
09-Jul-2023 14:10:55.010,0.012655815109610558,15552,172079596,63825,-0.014277055859565735,0.7071559429168701,-0.7068004608154297,172079617
09-Jul-2023 14:10:56.010,0.0126736368983984,15552,172079596,63825,-0.014296432957053185,0.707154393196106,-0.706801176071167,172079618
09-Jul-2023 14:10:57.010,0.012700319290161133,15552,172079596,63825,-0.014325536787509918,0.7071542739868164,-0.7068004608154297,172079619
09-Jul-2023 14:10:58.010,0.012727880850434303,15552,172079596,63825,-0.01435333862900734,0.7071542739868164,-0.7067992687225342,172079620
09-Jul-2023 14:10:59.010,0.012753259390592575,15552,172079596,63825,-0.014380820095539093,0.707154393196106,-0.7067978382110596,172079621
09-Jul-2023 14:11:00.010,0.012779422104358673,15552,172079596,63825,-0.014405570924282074,0.7071528434753418,-0.7067985534667969,172079622
09-Jul-2023 14:11:01.010,0.012813335284590721,15552,172079596,63825,-0.01443544588983059,0.7071535587310791,-0.7067967653274536,172079623
09-Jul-2023 14:11:02.010,0.012829724699258804,15552,172079596,63825,-0.014452418312430382,0.7071517705917358,-0.7067978382110596,172079624
09-Jul-2023 14:11:03.010,0.012862367555499077,15552,172079596,63825,-0.014485163614153862,0.7071536779403687,-0.7067946195602417,172079625
09-Jul-2023 14:11:04.010,0.012889362871646881,15552,172079596,63825,-0.014508893713355064,0.7071539163589478,-0.7067934274673462,172079626
09-Jul-2023 14:11:05.010,0.01291634701192379,15552,172079596,63825,-0.014535356312990189,0.7071536779403687,-0.7067927122116089,172079627
09-Jul-2023 14:11:06.010,0.01294044777750969,15552,172079628,63818,-0.014558497816324234,0.7071515321731567,-0.7067939043045044,172079628
09-Jul-2023 14:11:07.010,0.012968869879841805,15552,172079628,63818,-0.014586685225367546,0.7071505784988403,-0.7067937850952148,172079629
09-Jul-2023 14:11:08.010,0.012993847951292992,15552,172079628,63818,-0.014614732936024666,0.7071493864059448,-0.706794261932373,172079630
09-Jul-2023 14:11:09.010,0.013010188937187195,15552,172079628,63818,-0.014637380838394165,0.7071449756622314,-0.7067978382110596,172079631
09-Jul-2023 14:11:10.010,0.013040443882346153,15552,172079628,63818,-0.014659063890576363,0.707146406173706,-0.7067949771881104,172079632
09-Jul-2023 14:11:11.010,0.01306837983429432,15552,172079628,63818,-0.014689650386571884,0.707148551940918,-0.706791877746582,172079633
09-Jul-2023 14:11:12.010,0.013093531131744385,15584,172079628,63818,-0.01471531018614769,0.7071477174758911,-0.7067917585372925,172079634
09-Jul-2023 14:11:13.010,0.013124741613864899,15584,172079628,63818,-0.014737719669938087,0.7071495056152344,-0.7067888975143433,172079635
09-Jul-2023 14:11:14.010,0.013149909675121307,15584,172079628,63818,-0.014766314998269081,0.7071502208709717,-0.706787109375,172079636
09-Jul-2023 14:11:15.010,0.013164777308702469,15584,172079628,63818,-0.014789307489991188,0.7071454524993896,-0.7067909240722656,172079637
09-Jul-2023 14:11:16.010,0.013200668618083,15584,172079628,63818,-0.014815079048275948,0.7071491479873657,-0.706786036491394,172079638
09-Jul-2023 14:11:17.010,0.013224530965089798,15584,172079628,63818,-0.014842502772808075,0.707145094871521,-0.7067890167236328,172079639
09-Jul-2023 14:11:18.010,0.013250865042209625,15584,172079628,63818,-0.014874337241053581,0.7071444988250732,-0.7067884206771851,172079640
09-Jul-2023 14:11:19.010,0.013281028717756271,15584,172079628,63818,-0.014896245673298836,0.7071455717086792,-0.7067863941192627,172079641
09-Jul-2023 14:11:20.010,0.013302277773618698,15584,172079628,63818,-0.01492225006222725,0.7071448564529419,-0.7067862749099731,172079642
09-Jul-2023 14:11:21.010,0.013324255123734474,15584,172079628,63818,-0.014951298013329506,0.7071428298950195,-0.7067872285842896,172079643
09-Jul-2023 14:11:22.010,0.01335124857723713,15584,172079628,63818,-0.014970876276493073,0.7071419954299927,-0.706787109375,172079644
09-Jul-2023 14:11:23.010,0.013374073430895805,15584,172079628,63818,-0.014994632452726364,0.7071424722671509,-0.7067857980728149,172079645
09-Jul-2023 14:11:24.010,0.013400908559560776,15584,172079628,63818,-0.01502406969666481,0.7071442604064941,-0.7067828178405762,172079646
09-Jul-2023 14:11:25.010,0.01342410035431385,15584,172079628,63818,-0.015043407678604126,0.7071406841278076,-0.7067856788635254,172079647
09-Jul-2023 14:11:26.010,0.013456642627716064,15584,172079628,63818,-0.015071164816617966,0.7071436643600464,-0.706781268119812,172079648
09-Jul-2023 14:11:27.010,0.013478148728609085,15584,172079628,63818,-0.015104616060853004,0.707140326499939,-0.706783652305603,172079649
09-Jul-2023 14:11:28.010,0.013509158045053482,15584,172079628,63818,-0.015128634870052338,0.7071390151977539,-0.7067837715148926,172079650
09-Jul-2023 14:11:29.010,0.013537878170609474,15584,172079628,63818,-0.015153888612985611,0.7071394920349121,-0.7067821025848389,172079651
09-Jul-2023 14:11:30.010,0.01355879195034504,15584,172079628,63818,-0.015185542404651642,0.7071396112442017,-0.7067810297012329,172079652
09-Jul-2023 14:11:31.010,0.01358688436448574,15584,172079628,63818,-0.015204120427370071,0.7071377038955688,-0.7067819833755493,172079653
09-Jul-2023 14:11:32.010,0.013605346903204918,15584,172079628,63818,-0.015224874019622803,0.7071354389190674,-0.7067835330963135,172079654
09-Jul-2023 14:11:33.010,0.013634957373142242,15584,172079628,63818,-0.015255030244588852,0.7071367502212524,-0.7067810297012329,172079655
09-Jul-2023 14:11:34.010,0.01365363784134388,15584,172079628,63818,-0.015275925397872925,0.7071354389190674,-0.7067816257476807,172079656
09-Jul-2023 14:11:35.010,0.01368008740246296,15584,172079628,63818,-0.015302889049053192,0.7071369886398315,-0.7067787647247314,172079657
09-Jul-2023 14:11:36.010,0.013705378398299217,15584,172079628,63818,-0.01532893255352974,0.7071335315704346,-0.706781268119812,172079658
09-Jul-2023 14:11:37.010,0.013740228489041328,15584,172079628,63818,-0.015359263867139816,0.7071362733840942,-0.7067770957946777,172079659
09-Jul-2023 14:11:38.010,0.01376691460609436,15584,172079660,63818,-0.015385905280709267,0.7071355581283569,-0.7067768573760986,172079660
09-Jul-2023 14:11:39.010,0.013790855184197426,15584,172079660,63818,-0.015410535037517548,0.7071348428726196,-0.7067766189575195,172079661
09-Jul-2023 14:11:40.010,0.013811983168125153,15584,172079660,63818,-0.015429263934493065,0.7071311473846436,-0.7067797183990479,172079662
09-Jul-2023 14:11:41.010,0.013842197135090828,15584,172079660,63818,-0.0154611486941576,0.7071340084075928,-0.7067755460739136,172079663
09-Jul-2023 14:11:42.010,0.013869266957044601,15584,172079660,63818,-0.015488706529140472,0.7071341276168823,-0.706774115562439,172079664
09-Jul-2023 14:11:43.010,0.013896267861127853,15584,172079660,63818,-0.015514565631747246,0.7071329355239868,-0.7067738771438599,172079665
09-Jul-2023 14:11:44.010,0.013918610289692879,15616,172079660,63818,-0.015540765598416328,0.7071317434310913,-0.706774115562439,172079666
09-Jul-2023 14:11:45.010,0.013937767595052719,15616,172079660,63818,-0.015559284016489983,0.7071290016174316,-0.7067761421203613,172079667
09-Jul-2023 14:11:46.010,0.013962894678115845,15616,172079660,63818,-0.015584824606776237,0.7071304321289062,-0.7067736387252808,172079668
09-Jul-2023 14:11:47.010,0.013987377285957336,15616,172079660,63818,-0.015613872557878494,0.7071292400360107,-0.7067737579345703,172079669
09-Jul-2023 14:11:48.010,0.014016250148415565,15616,172079660,63818,-0.015641793608665466,0.7071282863616943,-0.7067735195159912,172079670
09-Jul-2023 14:11:49.010,0.014040045440196991,15616,172079660,63818,-0.015659254044294357,0.7071276903152466,-0.7067734003067017,172079671
09-Jul-2023 14:11:50.010,0.0140626709908247,15616,172079660,63818,-0.015692200511693954,0.7071272134780884,-0.7067726850509644,172079672
09-Jul-2023 14:11:51.010,0.014099102467298508,15616,172079660,63818,-0.015724018216133118,0.7071292400360107,-0.7067691087722778,172079673
09-Jul-2023 14:11:52.010,0.014129739254713058,15616,172079660,63818,-0.01574571430683136,0.7071287631988525,-0.7067685127258301,172079674
09-Jul-2023 14:11:53.010,0.014149198308587074,15616,172079660,63818,-0.015771236270666122,0.7071267366409302,-0.7067697048187256,172079675
09-Jul-2023 14:11:54.010,0.014174681156873703,15616,172079660,63818,-0.01579941436648369,0.7071267366409302,-0.7067681550979614,172079676
09-Jul-2023 14:11:55.010,0.014202205464243889,15616,172079660,63818,-0.015816979110240936,0.7071256637573242,-0.706768274307251,172079677
09-Jul-2023 14:11:56.010,0.014224069193005562,15616,172079660,63818,-0.01584611088037491,0.7071255445480347,-0.7067675590515137,172079678
09-Jul-2023 14:11:57.010,0.01424562931060791,15616,172079660,63818,-0.015868309885263443,0.7071229219436646,-0.7067692279815674,172079679
09-Jul-2023 14:11:58.010,0.014281732961535454,15616,172079660,63818,-0.01589518040418625,0.7071245908737183,-0.7067662477493286,172079680
09-Jul-2023 14:11:59.010,0.014296209439635277,15616,172079660,63818,-0.01592174544930458,0.7071232795715332,-0.7067667245864868,172079681
09-Jul-2023 14:12:00.010,0.014324309304356575,15616,172079660,63818,-0.015947356820106506,0.7071210145950317,-0.7067676782608032,172079682
09-Jul-2023 14:12:01.010,0.01435893028974533,15616,172079660,63818,-0.015971891582012177,0.7071242332458496,-0.7067632675170898,172079683
09-Jul-2023 14:12:02.010,0.014380967244505882,15616,172079660,63818,-0.016001112759113312,0.7071247100830078,-0.7067619562149048,172079684
09-Jul-2023 14:12:03.010,0.014405453577637672,15616,172079660,63818,-0.01602669060230255,0.7071212530136108,-0.7067641019821167,172079685
09-Jul-2023 14:12:04.010,0.014436155557632446,15616,172079660,63818,-0.016050193458795547,0.7071212530136108,-0.7067630290985107,172079686
09-Jul-2023 14:12:05.010,0.014458199962973595,15616,172079660,63818,-0.016079064458608627,0.7071197032928467,-0.7067636251449585,172079687
09-Jul-2023 14:12:06.010,0.014482805505394936,15616,172079660,63818,-0.01610950008034706,0.7071182727813721,-0.706763505935669,172079688
09-Jul-2023 14:12:07.010,0.01450633816421032,15616,172079660,63818,-0.01612493023276329,0.7071151733398438,-0.70676589012146,172079689
09-Jul-2023 14:12:08.010,0.014531107619404793,15616,172079660,63818,-0.016151539981365204,0.7071139812469482,-0.70676589012146,172079690
09-Jul-2023 14:12:09.010,0.014553215354681015,15616,172079660,63818,-0.016176622360944748,0.7071148157119751,-0.7067641019821167,172079691
09-Jul-2023 14:12:10.010,0.014580581337213516,15616,172079692,63818,-0.0161997452378273,0.7071157693862915,-0.7067621946334839,172079692
09-Jul-2023 14:12:11.010,0.014604507014155388,15616,172079692,63818,-0.01622728630900383,0.7071149349212646,-0.7067617177963257,172079693
09-Jul-2023 14:12:12.010,0.014631479978561401,15616,172079692,63818,-0.016256488859653473,0.7071149349212646,-0.7067605257034302,172079694
09-Jul-2023 14:12:13.010,0.014665922150015831,15616,172079692,63818,-0.016282815486192703,0.707118034362793,-0.7067563533782959,172079695
09-Jul-2023 14:12:14.010,0.014691980555653572,15616,172079692,63818,-0.016314856708049774,0.7071167230606079,-0.7067559957504272,172079696
09-Jul-2023 14:12:15.010,0.014714675024151802,15616,172079692,63818,-0.016337145119905472,0.7071164846420288,-0.7067553997039795,172079697
09-Jul-2023 14:12:16.010,0.014745520427823067,15648,172079692,63818,-0.01636558026075363,0.7071152925491333,-0.7067552804946899,172079698
09-Jul-2023 14:12:17.010,0.014770276844501495,15648,172079692,63818,-0.016393888741731644,0.7071120738983154,-0.7067574262619019,172079699
09-Jul-2023 14:12:18.010,0.0147924292832613,15648,172079692,63818,-0.016412176191806793,0.7071115970611572,-0.7067568302154541,172079700
09-Jul-2023 14:12:19.010,0.014815295115113258,15648,172079692,63818,-0.0164308100938797,0.7071083784103394,-0.7067592144012451,172079701
09-Jul-2023 14:12:20.010,0.014845846220850945,15648,172079692,63818,-0.016464386135339737,0.7071096897125244,-0.7067563533782959,172079702
09-Jul-2023 14:12:21.010,0.014871712774038315,15648,172079692,63818,-0.016488805413246155,0.7071099281311035,-0.7067550420761108,172079703
09-Jul-2023 14:12:22.010,0.014892378821969032,15648,172079692,63818,-0.016512420028448105,0.7071068286895752,-0.7067573070526123,172079704
09-Jul-2023 14:12:23.010,0.014918798580765724,15648,172079692,63818,-0.016540024429559708,0.7071070671081543,-0.7067557573318481,172079705
09-Jul-2023 14:12:24.010,0.014943869784474373,15648,172079692,63818,-0.016568418592214584,0.7071080207824707,-0.7067537307739258,172079706
09-Jul-2023 14:12:25.010,0.01496812142431736,15648,172079692,63818,-0.016591988503932953,0.707107663154602,-0.7067530155181885,172079707
09-Jul-2023 14:12:26.010,0.014997560530900955,15648,172079692,63818,-0.0166238434612751,0.7071088552474976,-0.7067503929138184,172079708
09-Jul-2023 14:12:27.010,0.015025291591882706,15648,172079692,63818,-0.016647815704345703,0.7071082592010498,-0.7067499160766602,172079709
09-Jul-2023 14:12:28.010,0.015049144625663757,15648,172079692,63818,-0.016671020537614822,0.7071083784103394,-0.7067487239837646,172079710
09-Jul-2023 14:12:29.010,0.015075664967298508,15648,172079692,63818,-0.016700714826583862,0.7071064710617065,-0.7067490816116333,172079711
09-Jul-2023 14:12:30.010,0.01510588824748993,15648,172079692,63818,-0.016725029796361923,0.7071065902709961,-0.7067480087280273,172079712
09-Jul-2023 14:12:31.010,0.015131833031773567,15648,172079692,63818,-0.01675059273838997,0.7071048021316528,-0.706748366355896,172079713
09-Jul-2023 14:12:32.010,0.015154452994465828,15648,172079692,63818,-0.0167761892080307,0.7071056365966797,-0.7067464590072632,172079714
09-Jul-2023 14:12:33.010,0.015184350311756134,15648,172079692,63818,-0.016804110258817673,0.7071048021316528,-0.7067461013793945,172079715
09-Jul-2023 14:12:34.010,0.015210021287202835,15648,172079692,63818,-0.016822490841150284,0.7071034908294678,-0.7067464590072632,172079716
09-Jul-2023 14:12:35.010,0.015226906165480614,15648,172079692,63818,-0.016847074031829834,0.7071011066436768,-0.7067480087280273,172079717
09-Jul-2023 14:12:36.010,0.015255572274327278,15648,172079692,63818,-0.0168747641146183,0.7071014642715454,-0.7067462205886841,172079718
09-Jul-2023 14:12:37.010,0.015283798798918724,15648,172079692,63818,-0.016900673508644104,0.707100510597229,-0.7067461013793945,172079719
09-Jul-2023 14:12:38.010,0.01530906930565834,15648,172079692,63818,-0.016928795725107193,0.7071000337600708,-0.7067453861236572,172079720
09-Jul-2023 14:12:39.010,0.015336768701672554,15648,172079692,63818,-0.01695815473794937,0.7070989608764648,-0.706744909286499,172079721
09-Jul-2023 14:12:40.010,0.015369074419140816,15648,172079692,63818,-0.016988515853881836,0.7071012258529663,-0.706741452217102,172079722
09-Jul-2023 14:12:41.010,0.015387866646051407,15648,172079692,63818,-0.01701274886727333,0.7070999145507812,-0.7067419290542603,172079723
09-Jul-2023 14:12:42.010,0.015408841893076897,15648,172079724,63825,-0.01703423261642456,0.7070963382720947,-0.7067441940307617,172079724
09-Jul-2023 14:12:43.010,0.015440326184034348,15648,172079724,63825,-0.01705942675471306,0.7070995569229126,-0.7067399024963379,172079725
09-Jul-2023 14:12:44.010,0.015462545678019524,15648,172079724,63825,-0.017085880041122437,0.7070986032485962,-0.7067396640777588,172079726
09-Jul-2023 14:12:45.010,0.015492616221308708,15648,172079724,63825,-0.017110168933868408,0.7070986032485962,-0.7067384719848633,172079727
09-Jul-2023 14:12:46.010,0.015515664592385292,15648,172079724,63825,-0.017132006585597992,0.7070980072021484,-0.7067376375198364,172079728
09-Jul-2023 14:12:47.010,0.015538899227976799,15648,172079724,63825,-0.017160598188638687,0.7070951461791992,-0.7067394256591797,172079729
09-Jul-2023 14:12:48.010,0.015565436333417892,15680,172079724,63825,-0.017187006771564484,0.7070938348770142,-0.7067395448684692,172079730
09-Jul-2023 14:12:49.010,0.015593921765685081,15680,172079724,63825,-0.017214279621839523,0.7070930004119873,-0.7067391872406006,172079731
09-Jul-2023 14:12:50.010,0.015622438862919807,15680,172079724,63825,-0.017245400696992874,0.7070938348770142,-0.7067370414733887,172079732
09-Jul-2023 14:12:51.010,0.01564377173781395,15680,172079724,63825,-0.017265085130929947,0.7070924043655396,-0.7067375183105469,172079733
09-Jul-2023 14:12:52.010,0.015673033893108368,15680,172079724,63825,-0.01729557290673256,0.7070938348770142,-0.7067345380783081,172079734
09-Jul-2023 14:12:53.010,0.01569080725312233,15680,172079724,63825,-0.017315175384283066,0.707091212272644,-0.7067363262176514,172079735
09-Jul-2023 14:12:54.010,0.015722885727882385,15680,172079724,63825,-0.01734171062707901,0.7070945501327515,-0.7067317962646484,172079736
09-Jul-2023 14:12:55.010,0.015752527862787247,15680,172079724,63825,-0.01737004891037941,0.7070950269699097,-0.7067298889160156,172079737
09-Jul-2023 14:12:56.010,0.015776783227920532,15680,172079724,63825,-0.017395813018083572,0.7070938348770142,-0.7067300081253052,172079738
09-Jul-2023 14:12:57.010,0.015799913555383682,15680,172079724,63825,-0.017420951277017593,0.7070925235748291,-0.7067297697067261,172079739
09-Jul-2023 14:12:58.010,0.015830833464860916,15680,172079724,63825,-0.017447955906391144,0.7070916891098022,-0.7067292928695679,172079740
09-Jul-2023 14:12:59.010,0.015852052718400955,15680,172079724,63825,-0.01747729256749153,0.707089900970459,-0.7067300081253052,172079741
09-Jul-2023 14:13:00.010,0.015874043107032776,15680,172079724,63825,-0.01750100404024124,0.7070884704589844,-0.7067303657531738,172079742
09-Jul-2023 14:13:01.010,0.015900444239377975,15680,172079724,63825,-0.017521724104881287,0.7070871591567993,-0.7067306041717529,172079743
09-Jul-2023 14:13:02.010,0.01592995598912239,15680,172079724,63825,-0.01755138486623764,0.7070879936218262,-0.7067283391952515,172079744
09-Jul-2023 14:13:03.010,0.01595248654484749,15680,172079724,63825,-0.01757516711950302,0.7070891857147217,-0.7067261934280396,172079745
09-Jul-2023 14:13:04.010,0.01597844436764717,15680,172079724,63825,-0.017597783356904984,0.7070890665054321,-0.7067251205444336,172079746
09-Jul-2023 14:13:05.010,0.016001775860786438,15680,172079724,63825,-0.017626427114009857,0.7070856094360352,-0.7067272663116455,172079747
09-Jul-2023 14:13:06.010,0.016029532998800278,15680,172079724,63825,-0.017650563269853592,0.7070865631103516,-0.7067251205444336,172079748
09-Jul-2023 14:13:07.010,0.016062192618846893,15680,172079724,63825,-0.0176788792014122,0.7070871591567993,-0.7067232131958008,172079749
09-Jul-2023 14:13:08.010,0.01608750969171524,15680,172079724,63825,-0.01771220564842224,0.7070868015289307,-0.7067222595214844,172079750
09-Jul-2023 14:13:09.010,0.01611318066716194,15680,172079724,63825,-0.01773586869239807,0.7070837020874023,-0.706723690032959,172079751
09-Jul-2023 14:13:10.010,0.016139376908540726,15680,172079724,63825,-0.017760097980499268,0.707082986831665,-0.7067234516143799,172079752
09-Jul-2023 14:13:11.010,0.01615966483950615,15680,172079724,63825,-0.01778261363506317,0.7070808410644531,-0.7067246437072754,172079753
09-Jul-2023 14:13:12.010,0.016182072460651398,15680,172079724,63825,-0.01780398190021515,0.70708167552948,-0.7067228555679321,172079754
09-Jul-2023 14:13:13.010,0.016207057982683182,15680,172079724,63825,-0.01782902702689171,0.707079291343689,-0.7067239284515381,172079755
09-Jul-2023 14:13:14.010,0.016232773661613464,15680,172079756,63818,-0.01785207912325859,0.7070801258087158,-0.7067220211029053,172079756
09-Jul-2023 14:13:15.010,0.016257576644420624,15680,172079756,63818,-0.017877962440252304,0.7070808410644531,-0.7067197561264038,172079757
09-Jul-2023 14:13:16.010,0.01629522070288658,15680,172079756,63818,-0.017914053052663803,0.7070815563201904,-0.7067172527313232,172079758
09-Jul-2023 14:13:17.010,0.01632111147046089,15680,172079756,63818,-0.017945442348718643,0.7070795297622681,-0.7067180871963501,172079759
09-Jul-2023 14:13:18.010,0.016345512121915817,15680,172079756,63818,-0.017969977110624313,0.7070797681808472,-0.706716775894165,172079760
09-Jul-2023 14:13:19.010,0.016370680183172226,15680,172079756,63818,-0.017994198948144913,0.7070788145065308,-0.7067164182662964,172079761
09-Jul-2023 14:13:20.010,0.016394086182117462,15712,172079756,63818,-0.018020465970039368,0.7070790529251099,-0.7067149877548218,172079762
09-Jul-2023 14:13:21.010,0.016411088407039642,15712,172079756,63818,-0.01803433522582054,0.7070741653442383,-0.7067190408706665,172079763
09-Jul-2023 14:13:22.010,0.016439635306596756,15712,172079756,63818,-0.01806134358048439,0.7070741653442383,-0.7067177295684814,172079764
09-Jul-2023 14:13:23.010,0.016469180583953857,15712,172079756,63818,-0.018087200820446014,0.7070779800415039,-0.7067126035690308,172079765
09-Jul-2023 14:13:24.010,0.016490139067173004,15712,172079756,63818,-0.01811094582080841,0.7070741653442383,-0.70671546459198,172079766
09-Jul-2023 14:13:25.010,0.016520466655492783,15712,172079756,63818,-0.01813633367419243,0.7070745229721069,-0.7067136764526367,172079767
09-Jul-2023 14:13:26.010,0.016547169536352158,15712,172079756,63818,-0.018166091293096542,0.7070728540420532,-0.7067140340805054,172079768
09-Jul-2023 14:13:27.010,0.016577910631895065,15712,172079756,63818,-0.01819712668657303,0.7070770263671875,-0.7067083120346069,172079769
09-Jul-2023 14:13:28.010,0.01660304144024849,15712,172079756,63818,-0.01822790503501892,0.7070749998092651,-0.7067090272903442,172079770
09-Jul-2023 14:13:29.010,0.01663018763065338,15712,172079756,63818,-0.01825137808918953,0.7070740461349487,-0.7067086696624756,172079771
09-Jul-2023 14:13:30.010,0.016651064157485962,15712,172079756,63818,-0.018274903297424316,0.7070741653442383,-0.706707239151001,172079772
09-Jul-2023 14:13:31.010,0.016674458980560303,15712,172079756,63818,-0.018301554024219513,0.7070716619491577,-0.706708550453186,172079773
09-Jul-2023 14:13:32.010,0.016695469617843628,15712,172079756,63818,-0.018317051231861115,0.7070672512054443,-0.706712007522583,172079774
09-Jul-2023 14:13:33.010,0.016721457242965698,15712,172079756,63818,-0.018342554569244385,0.7070678472518921,-0.7067102193832397,172079775
09-Jul-2023 14:13:34.010,0.01674675941467285,15712,172079756,63818,-0.018371790647506714,0.7070677280426025,-0.7067089080810547,172079776
09-Jul-2023 14:13:35.010,0.01677154004573822,15712,172079756,63818,-0.018395867198705673,0.7070685625076294,-0.7067068815231323,172079777
09-Jul-2023 14:13:36.010,0.016799185425043106,15712,172079756,63818,-0.018424492329359055,0.7070678472518921,-0.7067062854766846,172079778
09-Jul-2023 14:13:37.010,0.016825303435325623,15712,172079756,63818,-0.01844610646367073,0.7070672512054443,-0.7067056894302368,172079779
09-Jul-2023 14:13:38.010,0.016848959028720856,15712,172079756,63818,-0.01847461611032486,0.7070664167404175,-0.7067052125930786,172079780
09-Jul-2023 14:13:39.010,0.016875069588422775,15712,172079756,63818,-0.018500961363315582,0.7070667743682861,-0.7067034244537354,172079781
09-Jul-2023 14:13:40.010,0.01690131053328514,15712,172079756,63818,-0.018525324761867523,0.7070658206939697,-0.7067030668258667,172079782
09-Jul-2023 14:13:41.010,0.016927674412727356,15712,172079756,63818,-0.01855172961950302,0.7070635557174683,-0.7067041397094727,172079783
09-Jul-2023 14:13:42.010,0.016956385225057602,15712,172079756,63818,-0.018580615520477295,0.707066535949707,-0.7066997289657593,172079784
09-Jul-2023 14:13:43.010,0.01698409765958786,15712,172079756,63818,-0.018609844148159027,0.7070672512054443,-0.7066977024078369,172079785
09-Jul-2023 14:13:44.010,0.017009712755680084,15712,172079756,63818,-0.018633879721164703,0.7070642709732056,-0.7066993713378906,172079786
09-Jul-2023 14:13:45.010,0.01703759655356407,15712,172079756,63818,-0.01866050809621811,0.7070639133453369,-0.7066984176635742,172079787
09-Jul-2023 14:13:46.010,0.0170619934797287,15712,172079788,63825,-0.018688064068555832,0.7070658206939697,-0.7066948413848877,172079788
09-Jul-2023 14:13:47.010,0.01708805188536644,15712,172079788,63825,-0.018714729696512222,0.7070633172988892,-0.7066960334777832,172079789
09-Jul-2023 14:13:48.010,0.01710950955748558,15712,172079788,63825,-0.018734443932771683,0.7070600986480713,-0.7066984176635742,172079790
09-Jul-2023 14:13:49.010,0.01712937280535698,15712,172079788,63825,-0.018761061131954193,0.7070591449737549,-0.7066980600357056,172079791
09-Jul-2023 14:13:50.010,0.017156105488538742,15712,172079788,63825,-0.01878403127193451,0.7070590257644653,-0.7066971063613892,172079792
09-Jul-2023 14:13:51.010,0.017181333154439926,15712,172079788,63825,-0.018808670341968536,0.7070598602294922,-0.7066949605941772,172079793
09-Jul-2023 14:13:52.010,0.017207510769367218,15745,172079788,63825,-0.01883057877421379,0.7070595026016235,-0.7066940069198608,172079794
09-Jul-2023 14:13:53.010,0.017232853919267654,15745,172079788,63825,-0.018859021365642548,0.7070579528808594,-0.7066942453384399,172079795
09-Jul-2023 14:13:54.010,0.017263956367969513,15745,172079788,63825,-0.018889695405960083,0.7070600986480713,-0.7066905498504639,172079796
09-Jul-2023 14:13:55.010,0.01729239523410797,15745,172079788,63825,-0.018920261412858963,0.7070595026016235,-0.706689715385437,172079797
09-Jul-2023 14:13:56.010,0.017319150269031525,15745,172079788,63825,-0.018947627395391464,0.7070586681365967,-0.7066892385482788,172079798
09-Jul-2023 14:13:57.010,0.01734713464975357,15745,172079788,63825,-0.0189734548330307,0.7070585489273071,-0.7066874504089355,172079799
09-Jul-2023 14:13:58.010,0.01737336814403534,15745,172079788,63825,-0.019003216177225113,0.707056999206543,-0.7066876888275146,172079800
09-Jul-2023 14:13:59.010,0.017395764589309692,15745,172079788,63825,-0.019025534391403198,0.7070584297180176,-0.7066851854324341,172079801
09-Jul-2023 14:14:00.010,0.017421144992113113,15745,172079788,63825,-0.019048478454351425,0.7070565223693848,-0.7066860198974609,172079802
09-Jul-2023 14:14:01.010,0.017442017793655396,15745,172079788,63825,-0.019069135189056396,0.7070536613464355,-0.7066875696182251,172079803
09-Jul-2023 14:14:02.010,0.01746879518032074,15745,172079788,63825,-0.019098125398159027,0.7070525884628296,-0.7066872119903564,172079804
09-Jul-2023 14:14:03.010,0.017490360885858536,15745,172079788,63825,-0.019119706004858017,0.7070512771606445,-0.7066876888275146,172079805
09-Jul-2023 14:14:04.010,0.01752106472849846,15745,172079788,63825,-0.01914580911397934,0.7070506811141968,-0.7066868543624878,172079806
09-Jul-2023 14:14:05.010,0.017549894750118256,15745,172079788,63825,-0.019175466150045395,0.7070518732070923,-0.7066839933395386,172079807
09-Jul-2023 14:14:06.010,0.017574593424797058,15745,172079788,63825,-0.019204378128051758,0.7070499658584595,-0.7066845893859863,172079808
09-Jul-2023 14:14:07.010,0.017603736370801926,15745,172079788,63825,-0.01923249661922455,0.7070509195327759,-0.7066823244094849,172079809
09-Jul-2023 14:14:08.010,0.017626486718654633,15745,172079788,63825,-0.01925647258758545,0.707051157951355,-0.7066807746887207,172079810
09-Jul-2023 14:14:09.010,0.01765238121151924,15745,172079788,63825,-0.019285161048173904,0.7070519924163818,-0.7066782712936401,172079811
09-Jul-2023 14:14:10.010,0.017677195370197296,15745,172079788,63825,-0.01930997148156166,0.7070512771606445,-0.7066776752471924,172079812
09-Jul-2023 14:14:11.010,0.017702896147966385,15745,172079788,63825,-0.019331883639097214,0.7070497274398804,-0.7066782712936401,172079813
09-Jul-2023 14:14:12.010,0.017731603235006332,15745,172079788,63825,-0.019359208643436432,0.7070485353469849,-0.7066776752471924,172079814
09-Jul-2023 14:14:13.010,0.017752274870872498,15745,172079788,63825,-0.01938007026910782,0.7070462703704834,-0.7066789865493774,172079815
09-Jul-2023 14:14:14.010,0.017778180539608,15745,172079788,63825,-0.019403796643018723,0.7070457935333252,-0.7066781520843506,172079816
09-Jul-2023 14:14:15.010,0.0178084634244442,15745,172079788,63825,-0.019434310495853424,0.7070460319519043,-0.7066764831542969,172079817
09-Jul-2023 14:14:16.010,0.017832614481449127,15745,172079788,63825,-0.019461456686258316,0.707046627998352,-0.7066742181777954,172079818
09-Jul-2023 14:14:17.010,0.017859116196632385,15745,172079788,63825,-0.01948896050453186,0.7070456743240356,-0.7066737413406372,172079819
09-Jul-2023 14:14:18.010,0.017886199057102203,15745,172079820,63825,-0.019516881555318832,0.7070443630218506,-0.7066735029220581,172079820
09-Jul-2023 14:14:19.010,0.01791045442223549,15745,172079820,63825,-0.01953846961259842,0.707044243812561,-0.7066726684570312,172079821
09-Jul-2023 14:14:20.010,0.017935343086719513,15745,172079820,63825,-0.01956501603126526,0.7070436477661133,-0.7066714763641357,172079822
09-Jul-2023 14:14:21.010,0.017960868775844574,15745,172079820,63825,-0.019591279327869415,0.7070440053939819,-0.7066701650619507,172079823
09-Jul-2023 14:14:22.010,0.017987243831157684,15745,172079820,63825,-0.01961803436279297,0.7070425748825073,-0.706669807434082,172079824
09-Jul-2023 14:14:23.010,0.01801251992583275,15745,172079820,63825,-0.019641254097223282,0.7070420980453491,-0.7066690921783447,172079825
09-Jul-2023 14:14:24.010,0.018039971590042114,15777,172079820,63825,-0.01966770738363266,0.7070430517196655,-0.7066667079925537,172079826
09-Jul-2023 14:14:25.010,0.018059320747852325,15777,172079820,63825,-0.01968802511692047,0.7070387601852417,-0.7066699266433716,172079827
09-Jul-2023 14:14:26.010,0.01808711513876915,15777,172079820,63825,-0.019712939858436584,0.7070376873016357,-0.7066696882247925,172079828
09-Jul-2023 14:14:27.010,0.01811431720852852,15777,172079820,63825,-0.01973923295736313,0.7070368528366089,-0.7066694498062134,172079829
09-Jul-2023 14:14:28.010,0.018139034509658813,15777,172079820,63825,-0.019764523953199387,0.7070356607437134,-0.7066689729690552,172079830
09-Jul-2023 14:14:29.010,0.01816980540752411,15777,172079820,63825,-0.019797012209892273,0.7070379257202148,-0.7066649198532104,172079831
09-Jul-2023 14:14:30.010,0.018196187913417816,15777,172079820,63825,-0.01982077956199646,0.7070358991622925,-0.7066656351089478,172079832
09-Jul-2023 14:14:31.010,0.018219489604234695,15777,172079820,63825,-0.01984620839357376,0.7070326805114746,-0.7066677808761597,172079833
09-Jul-2023 14:14:32.010,0.01824577897787094,15777,172079820,63825,-0.019873958081007004,0.7070343494415283,-0.7066645622253418,172079834
09-Jul-2023 14:14:33.010,0.018272291868925095,15777,172079820,63825,-0.01989711821079254,0.7070345878601074,-0.7066630125045776,172079835
09-Jul-2023 14:14:34.010,0.018298160284757614,15777,172079820,63825,-0.019924886524677277,0.7070354223251343,-0.7066607475280762,172079836
09-Jul-2023 14:14:35.010,0.01832243800163269,15777,172079820,63825,-0.0199492946267128,0.707034707069397,-0.7066601514816284,172079837
09-Jul-2023 14:14:36.010,0.01834677904844284,15777,172079820,63825,-0.01997041329741478,0.7070316076278687,-0.7066619396209717,172079838
09-Jul-2023 14:14:37.010,0.018371090292930603,15777,172079820,63825,-0.019998803734779358,0.7070308923721313,-0.7066613435745239,172079839
09-Jul-2023 14:14:38.010,0.018397755920886993,15777,172079820,63825,-0.020024672150611877,0.7070286273956299,-0.7066620588302612,172079840
09-Jul-2023 14:14:39.010,0.01842416822910309,15777,172079820,63825,-0.02005181834101677,0.7070279121398926,-0.7066613435745239,172079841
09-Jul-2023 14:14:40.010,0.01845049485564232,15777,172079820,63825,-0.02007828652858734,0.7070280313491821,-0.7066599130630493,172079842
09-Jul-2023 14:14:41.010,0.018480267375707626,15777,172079820,63825,-0.020109347999095917,0.7070294618606567,-0.706656813621521,172079843
09-Jul-2023 14:14:42.010,0.018506720662117004,15777,172079820,63825,-0.020130012184381485,0.7070280313491821,-0.706656813621521,172079844
09-Jul-2023 14:14:43.010,0.01853347197175026,15777,172079820,63825,-0.020159568637609482,0.7070289850234985,-0.70665442943573,172079845
09-Jul-2023 14:14:44.010,0.018559549003839493,15777,172079820,63825,-0.020180944353342056,0.7070281505584717,-0.7066539525985718,172079846
09-Jul-2023 14:14:45.010,0.01857861876487732,15777,172079820,63825,-0.02020321413874626,0.7070256471633911,-0.7066553831100464,172079847
09-Jul-2023 14:14:46.010,0.018601369112730026,15777,172079820,63825,-0.020226098597049713,0.7070239782333374,-0.7066559791564941,172079848
09-Jul-2023 14:14:47.010,0.018633101135492325,15777,172079820,63825,-0.02025792747735977,0.7070245742797852,-0.7066532373428345,172079849
09-Jul-2023 14:14:48.010,0.01865565776824951,15777,172079820,63825,-0.020280301570892334,0.7070225477218628,-0.7066541910171509,172079850
09-Jul-2023 14:14:49.010,0.01868065446615219,15777,172079820,63825,-0.02030644565820694,0.7070201635360718,-0.7066551446914673,172079851
09-Jul-2023 14:14:50.010,0.01870816946029663,15777,172079852,63825,-0.020334582775831223,0.7070194482803345,-0.70665442943573,172079852
09-Jul-2023 14:14:51.010,0.018735837191343307,15777,172079852,63825,-0.020363636314868927,0.7070226669311523,-0.706649661064148,172079853
09-Jul-2023 14:14:52.010,0.018759392201900482,15777,172079852,63825,-0.020385362207889557,0.7070196866989136,-0.7066513299942017,172079854
09-Jul-2023 14:14:53.010,0.018785595893859863,15777,172079852,63825,-0.020413216203451157,0.7070211172103882,-0.7066483497619629,172079855
09-Jul-2023 14:14:54.010,0.018808405846357346,15777,172079852,63825,-0.020431816577911377,0.707018256187439,-0.7066501379013062,172079856
09-Jul-2023 14:14:55.010,0.018839597702026367,15777,172079852,63825,-0.020464207977056503,0.7070205211639404,-0.7066460847854614,172079857
09-Jul-2023 14:14:56.010,0.018867064267396927,15809,172079852,63825,-0.020487084984779358,0.7070187330245972,-0.706646203994751,172079858
09-Jul-2023 14:14:57.010,0.018888574093580246,15809,172079852,63825,-0.020510539412498474,0.7070156335830688,-0.7066483497619629,172079859
09-Jul-2023 14:14:58.010,0.01891642063856125,15809,172079852,63825,-0.020539045333862305,0.7070118188858032,-0.7066503763198853,172079860
09-Jul-2023 14:14:59.010,0.018942218273878098,15809,172079852,63825,-0.020563900470733643,0.707011342048645,-0.7066494226455688,172079861
09-Jul-2023 14:15:00.010,0.018966954201459885,15809,172079852,63825,-0.02059023454785347,0.7070128917694092,-0.7066465616226196,172079862
09-Jul-2023 14:15:01.010,0.01898999884724617,15809,172079852,63825,-0.0206155925989151,0.7070118188858032,-0.7066460847854614,172079863
09-Jul-2023 14:15:02.010,0.019019387662410736,15809,172079852,63825,-0.0206422358751297,0.7070115804672241,-0.7066448926925659,172079864
09-Jul-2023 14:15:03.010,0.019045788794755936,15809,172079852,63825,-0.020666375756263733,0.7070118188858032,-0.7066433429718018,172079865
09-Jul-2023 14:15:04.010,0.01906682923436165,15809,172079852,63825,-0.02069321647286415,0.7070109844207764,-0.7066428661346436,172079866
09-Jul-2023 14:15:05.010,0.019095763564109802,15809,172079852,63825,-0.02072005718946457,0.7070120573043823,-0.7066401243209839,172079867
09-Jul-2023 14:15:06.010,0.019121203571558,15809,172079852,63825,-0.020742788910865784,0.7070074081420898,-0.7066433429718018,172079868
09-Jul-2023 14:15:07.010,0.019147373735904694,15809,172079852,63825,-0.020769868046045303,0.7070070505142212,-0.7066423892974854,172079869
09-Jul-2023 14:15:08.010,0.019177574664354324,15809,172079852,63825,-0.02080080285668373,0.7070082426071167,-0.7066391706466675,172079870
09-Jul-2023 14:15:09.010,0.019200176000595093,15809,172079852,63825,-0.02082725614309311,0.7070080041885376,-0.7066382169723511,172079871
09-Jul-2023 14:15:10.010,0.019226480275392532,15809,172079852,63825,-0.020848874002695084,0.7070045471191406,-0.706640362739563,172079872
09-Jul-2023 14:15:11.010,0.019254375249147415,15809,172079852,63825,-0.02088090032339096,0.7070074081420898,-0.7066358327865601,172079873
09-Jul-2023 14:15:12.010,0.019276436418294907,15809,172079852,63825,-0.020902488380670547,0.7070034742355347,-0.7066383361816406,172079874
09-Jul-2023 14:15:13.010,0.019308481365442276,15809,172079852,63825,-0.020934805274009705,0.7070056200027466,-0.7066346406936646,172079875
09-Jul-2023 14:15:14.010,0.019331704825162888,15809,172079852,63825,-0.0209534652531147,0.7070033550262451,-0.706635594367981,172079876
09-Jul-2023 14:15:15.010,0.01935650035738945,15809,172079852,63825,-0.02098037675023079,0.7070024013519287,-0.7066347599029541,172079877
09-Jul-2023 14:15:16.010,0.019380267709493637,15809,172079852,63825,-0.02100250869989395,0.7070012092590332,-0.7066348791122437,172079878
09-Jul-2023 14:15:17.010,0.019406583160161972,15809,172079852,63825,-0.021029960364103317,0.7070003747940063,-0.7066342830657959,172079879
09-Jul-2023 14:15:18.010,0.019430849701166153,15809,172079852,63825,-0.021051891148090363,0.7069987058639526,-0.706634521484375,172079880
09-Jul-2023 14:15:19.010,0.01945556327700615,15809,172079852,63825,-0.02107849344611168,0.7069987058639526,-0.7066329717636108,172079881
09-Jul-2023 14:15:20.010,0.019480865448713303,15809,172079852,63825,-0.02110627293586731,0.7069987058639526,-0.7066315412521362,172079882
09-Jul-2023 14:15:21.010,0.019513193517923355,15809,172079852,63825,-0.021136190742254257,0.7070015668869019,-0.7066268920898438,172079883
09-Jul-2023 14:15:22.010,0.019540362060070038,15809,172079884,63825,-0.021165918558835983,0.7070020437240601,-0.7066247463226318,172079884
09-Jul-2023 14:15:23.010,0.019568119198083878,15809,172079884,63825,-0.021191149950027466,0.7069981098175049,-0.7066272497177124,172079885
09-Jul-2023 14:15:24.010,0.019591551274061203,15809,172079884,63825,-0.021219633519649506,0.7069973945617676,-0.7066261768341064,172079886
09-Jul-2023 14:15:25.010,0.019616935402154922,15809,172079884,63825,-0.02124270424246788,0.7069981098175049,-0.7066241502761841,172079887
09-Jul-2023 14:15:26.010,0.0196404866874218,15809,172079884,63825,-0.021260377019643784,0.7069933414459229,-0.706627607345581,172079888
09-Jul-2023 14:15:27.010,0.019663095474243164,15809,172079884,63825,-0.021287355571985245,0.7069913148880005,-0.7066283226013184,172079889
09-Jul-2023 14:15:28.010,0.019690468907356262,15840,172079884,63825,-0.021311715245246887,0.7069904804229736,-0.706627607345581,172079890
09-Jul-2023 14:15:29.010,0.019715722650289536,15840,172079884,63825,-0.021336417645215988,0.7069909572601318,-0.7066256999969482,172079891
09-Jul-2023 14:15:30.010,0.01974010095000267,15840,172079884,63825,-0.021363716572523117,0.7069898843765259,-0.7066253423690796,172079892
09-Jul-2023 14:15:31.010,0.01976940780878067,15840,172079884,63825,-0.021396182477474213,0.7069940567016602,-0.7066196203231812,172079893
09-Jul-2023 14:15:32.010,0.0197906494140625,15840,172079884,63825,-0.02141493186354637,0.7069896459579468,-0.7066226005554199,172079894
09-Jul-2023 14:15:33.010,0.019821196794509888,15840,172079884,63825,-0.02144801616668701,0.706993818283081,-0.7066166400909424,172079895
09-Jul-2023 14:15:34.010,0.019845493137836456,15840,172079884,63825,-0.021476157009601593,0.706992506980896,-0.7066165208816528,172079896
09-Jul-2023 14:15:35.010,0.01987241953611374,15840,172079884,63825,-0.021502170711755753,0.7069916725158691,-0.7066158056259155,172079897
09-Jul-2023 14:15:36.010,0.019898008555173874,15840,172079884,63825,-0.021527569741010666,0.7069892883300781,-0.7066167593002319,172079898
09-Jul-2023 14:15:37.010,0.019924819469451904,15840,172079884,63825,-0.021551530808210373,0.7069884538650513,-0.7066161632537842,172079899
09-Jul-2023 14:15:38.010,0.019949331879615784,15840,172079884,63825,-0.02157190814614296,0.7069885730743408,-0.7066144943237305,172079900
09-Jul-2023 14:15:39.010,0.019969578832387924,15840,172079884,63825,-0.021594230085611343,0.7069836854934692,-0.7066183090209961,172079901
09-Jul-2023 14:15:40.010,0.0200033038854599,15840,172079884,63825,-0.021624010056257248,0.7069875001907349,-0.7066124677658081,172079902
09-Jul-2023 14:15:41.010,0.020023010671138763,15840,172079884,63825,-0.02164439484477043,0.706984281539917,-0.70661461353302,172079903
09-Jul-2023 14:15:42.010,0.0200532004237175,15840,172079884,63825,-0.021679949015378952,0.7069864273071289,-0.7066106796264648,172079904
09-Jul-2023 14:15:43.011,0.02007964253425598,15840,172079884,63825,-0.021706506609916687,0.7069851160049438,-0.7066103219985962,172079905
09-Jul-2023 14:15:44.011,0.020105887204408646,15840,172079884,63825,-0.021734755486249924,0.7069841623306274,-0.7066097259521484,172079906
09-Jul-2023 14:15:45.011,0.020130541175603867,15840,172079884,63825,-0.02176082879304886,0.7069838047027588,-0.7066081762313843,172079907
09-Jul-2023 14:15:46.011,0.02015719935297966,15840,172079884,63825,-0.021785952150821686,0.7069829702377319,-0.706607460975647,172079908
09-Jul-2023 14:15:47.011,0.020179536193609238,15840,172079884,63825,-0.021807458251714706,0.7069824934005737,-0.7066068649291992,172079909
09-Jul-2023 14:15:48.011,0.020204193890094757,15840,172079884,63825,-0.02183353528380394,0.7069827318191528,-0.7066049575805664,172079910
09-Jul-2023 14:15:49.011,0.020224392414093018,15840,172079884,63825,-0.021852843463420868,0.7069792747497559,-0.7066073417663574,172079911
09-Jul-2023 14:15:50.011,0.020251255482435226,15840,172079884,63825,-0.021875567734241486,0.7069787979125977,-0.706606388092041,172079912
09-Jul-2023 14:15:51.011,0.020281437784433365,15840,172079884,63825,-0.021905362606048584,0.7069807052612305,-0.706602931022644,172079913
09-Jul-2023 14:15:52.011,0.020307190716266632,15840,172079884,63825,-0.021932732313871384,0.7069790363311768,-0.7066028118133545,172079914
09-Jul-2023 14:15:53.011,0.0203278586268425,15840,172079884,63825,-0.02195711061358452,0.7069761753082275,-0.7066042423248291,172079915
09-Jul-2023 14:15:54.011,0.0203559510409832,15840,172079916,63818,-0.02198132500052452,0.7069739103317261,-0.706605076789856,172079916
09-Jul-2023 14:15:55.011,0.020388927310705185,15840,172079916,63818,-0.022015195339918137,0.706977128982544,-0.7065998315811157,172079917
09-Jul-2023 14:15:56.011,0.02041231468319893,15840,172079916,63818,-0.02203979715704918,0.7069761753082275,-0.7065993547439575,172079918
09-Jul-2023 14:15:57.011,0.020440127700567245,15840,172079916,63818,-0.02206813544034958,0.7069759368896484,-0.7065978050231934,172079919
09-Jul-2023 14:15:58.011,0.02046331763267517,15840,172079916,63818,-0.02209347113966942,0.7069753408432007,-0.7065969705581665,172079920
09-Jul-2023 14:15:59.011,0.020490217953920364,15840,172079916,63818,-0.022115349769592285,0.7069762945175171,-0.706594705581665,172079921
09-Jul-2023 14:16:00.011,0.02051597088575363,15873,172079916,63818,-0.02214289829134941,0.7069745063781738,-0.7065948247909546,172079922
09-Jul-2023 14:16:01.011,0.02053910493850708,15873,172079916,63818,-0.022164613008499146,0.7069737911224365,-0.7065939903259277,172079923
09-Jul-2023 14:16:02.011,0.020564310252666473,15873,172079916,63818,-0.022190231829881668,0.7069716453552246,-0.7065948247909546,172079924
09-Jul-2023 14:16:03.011,0.020583584904670715,15873,172079916,63818,-0.02220853418111801,0.7069686651229858,-0.7065966129302979,172079925
09-Jul-2023 14:16:04.011,0.02061004564166069,15873,172079916,63818,-0.02223682403564453,0.7069673538208008,-0.7065962553024292,172079926
09-Jul-2023 14:16:05.011,0.020636532455682755,15873,172079916,63818,-0.02226492017507553,0.706966757774353,-0.7065950632095337,172079927
09-Jul-2023 14:16:06.011,0.020663365721702576,15873,172079916,63818,-0.022292781621217728,0.7069659233093262,-0.7065945863723755,172079928
09-Jul-2023 14:16:07.011,0.020698413252830505,15873,172079916,63818,-0.022322937846183777,0.7069672346115112,-0.7065912485122681,172079929
09-Jul-2023 14:16:08.011,0.020725373178720474,15873,172079916,63818,-0.022349022328853607,0.7069671154022217,-0.7065898180007935,172079930
09-Jul-2023 14:16:09.011,0.02074350416660309,15873,172079916,63818,-0.022367890924215317,0.7069640159606934,-0.7065914869308472,172079931
09-Jul-2023 14:16:10.011,0.020775679498910904,15873,172079916,63818,-0.02239786833524704,0.7069661617279053,-0.7065874338150024,172079932
09-Jul-2023 14:16:11.011,0.020800389349460602,15873,172079916,63818,-0.022424686700105667,0.706965446472168,-0.7065868377685547,172079933
09-Jul-2023 14:16:12.011,0.020820442587137222,15873,172079916,63818,-0.02244551107287407,0.7069624662399292,-0.7065882682800293,172079934
09-Jul-2023 14:16:13.011,0.020842459052801132,15873,172079916,63818,-0.0224686861038208,0.7069615125656128,-0.7065879106521606,172079935
09-Jul-2023 14:16:14.011,0.020869191735982895,15873,172079916,63818,-0.022495713084936142,0.7069600820541382,-0.7065877914428711,172079936
09-Jul-2023 14:16:15.011,0.02089827135205269,15873,172079916,63818,-0.022522665560245514,0.7069604396820068,-0.7065852880477905,172079937
09-Jul-2023 14:16:16.011,0.020921185612678528,15873,172079916,63818,-0.02254559099674225,0.7069582939147949,-0.7065862417221069,172079938
09-Jul-2023 14:16:17.011,0.0209488682448864,15873,172079916,63818,-0.022573526948690414,0.7069560289382935,-0.7065868377685547,172079939
09-Jul-2023 14:16:18.011,0.020972754806280136,15873,172079916,63818,-0.022598974406719208,0.7069547176361084,-0.7065863609313965,172079940
09-Jul-2023 14:16:19.011,0.020998023450374603,15873,172079916,63818,-0.022625528275966644,0.7069544792175293,-0.706585168838501,172079941
09-Jul-2023 14:16:20.011,0.02103373408317566,15873,172079916,63818,-0.022656042128801346,0.7069554328918457,-0.7065820693969727,172079942
09-Jul-2023 14:16:21.011,0.02105478197336197,15873,172079916,63818,-0.02268301323056221,0.7069559097290039,-0.706580400466919,172079943
09-Jul-2023 14:16:22.011,0.02108157053589821,15873,172079916,63818,-0.022706765681505203,0.7069562673568726,-0.7065784931182861,172079944
09-Jul-2023 14:16:23.011,0.021104108542203903,15873,172079916,63818,-0.022725682705640793,0.7069525718688965,-0.7065809965133667,172079945
09-Jul-2023 14:16:24.011,0.021128583699464798,15873,172079916,63818,-0.02275427058339119,0.7069524526596069,-0.7065789699554443,172079946
09-Jul-2023 14:16:25.011,0.021153602749109268,15873,172079916,63818,-0.022778749465942383,0.706951379776001,-0.7065789699554443,172079947
09-Jul-2023 14:16:26.011,0.021184250712394714,15873,172079948,63825,-0.022806957364082336,0.7069535255432129,-0.706574559211731,172079948
09-Jul-2023 14:16:27.011,0.021212700754404068,15873,172079948,63825,-0.022830769419670105,0.706951379776001,-0.7065752744674683,172079949
09-Jul-2023 14:16:28.011,0.0212334543466568,15873,172079948,63825,-0.022856269031763077,0.7069483995437622,-0.7065770626068115,172079950
09-Jul-2023 14:16:29.011,0.02125917375087738,15873,172079948,63825,-0.022883906960487366,0.7069470882415771,-0.7065765857696533,172079951
09-Jul-2023 14:16:30.011,0.021286889910697937,15873,172079948,63825,-0.022907264530658722,0.7069462537765503,-0.7065757513046265,172079952
09-Jul-2023 14:16:31.011,0.02130936086177826,15873,172079948,63825,-0.022935103625059128,0.7069448232650757,-0.7065753936767578,172079953
09-Jul-2023 14:16:32.011,0.02133461833000183,15905,172079948,63825,-0.02295994758605957,0.7069442272186279,-0.706574559211731,172079954
09-Jul-2023 14:16:33.011,0.02136574313044548,15905,172079948,63825,-0.02298605442047119,0.706945538520813,-0.7065714597702026,172079955
09-Jul-2023 14:16:34.011,0.021384038031101227,15905,172079948,63825,-0.023010168224573135,0.7069401741027832,-0.7065756320953369,172079956
09-Jul-2023 14:16:35.011,0.021418314427137375,15905,172079948,63825,-0.023040588945150375,0.7069438695907593,-0.7065699100494385,172079957
09-Jul-2023 14:16:36.011,0.02144455537199974,15905,172079948,63825,-0.02306908369064331,0.706944465637207,-0.7065675258636475,172079958
09-Jul-2023 14:16:37.011,0.021470312029123306,15905,172079948,63825,-0.023089662194252014,0.7069417238235474,-0.7065688371658325,172079959
09-Jul-2023 14:16:38.011,0.02149933949112892,15905,172079948,63825,-0.023120321333408356,0.706943154335022,-0.7065654993057251,172079960
09-Jul-2023 14:16:39.011,0.021521009504795074,15905,172079948,63825,-0.023143064230680466,0.7069395780563354,-0.7065678834915161,172079961
09-Jul-2023 14:16:40.011,0.021551519632339478,15905,172079948,63825,-0.023171447217464447,0.7069414854049683,-0.7065640687942505,172079962
09-Jul-2023 14:16:41.011,0.021570127457380295,15905,172079948,63825,-0.023192916065454483,0.7069381475448608,-0.7065659761428833,172079963
09-Jul-2023 14:16:42.011,0.02159637212753296,15905,172079948,63825,-0.023218054324388504,0.7069368362426758,-0.7065657377243042,172079964
09-Jul-2023 14:16:43.011,0.021618366241455078,15905,172079948,63825,-0.02324393391609192,0.7069367170333862,-0.7065643072128296,172079965
09-Jul-2023 14:16:44.011,0.02164599671959877,15905,172079948,63825,-0.02326921746134758,0.7069340944290161,-0.706565260887146,172079966
09-Jul-2023 14:16:45.011,0.021673161536455154,15905,172079948,63825,-0.02329545095562935,0.7069320678710938,-0.7065657377243042,172079967
09-Jul-2023 14:16:46.011,0.021700583398342133,15905,172079948,63825,-0.02332187443971634,0.7069319486618042,-0.70656418800354,172079968
09-Jul-2023 14:16:47.011,0.021731041371822357,15905,172079948,63825,-0.023352045565843582,0.7069340944290161,-0.7065601348876953,172079969
09-Jul-2023 14:16:48.011,0.021758362650871277,15905,172079948,63825,-0.023381628096103668,0.7069337368011475,-0.706558346748352,172079970
09-Jul-2023 14:16:49.011,0.02178075537085533,15905,172079948,63825,-0.02340591326355934,0.7069332599639893,-0.7065573930740356,172079971
09-Jul-2023 14:16:50.011,0.021810755133628845,15905,172079948,63825,-0.023432154208421707,0.7069323062896729,-0.7065565586090088,172079972
09-Jul-2023 14:16:51.011,0.02183423936367035,15905,172079948,63825,-0.0234573595225811,0.7069324254989624,-0.7065548896789551,172079973
09-Jul-2023 14:16:52.011,0.021852172911167145,15905,172079948,63825,-0.023477673530578613,0.7069283723831177,-0.7065576314926147,172079974
09-Jul-2023 14:16:53.011,0.021877501159906387,15905,172079948,63825,-0.023499831557273865,0.7069292068481445,-0.7065553665161133,172079975
09-Jul-2023 14:16:54.011,0.021904554218053818,15905,172079948,63825,-0.0235285647213459,0.7069250345230103,-0.7065578699111938,172079976
09-Jul-2023 14:16:55.011,0.021930523216724396,15905,172079948,63825,-0.023551233112812042,0.7069251537322998,-0.7065560817718506,172079977
09-Jul-2023 14:16:56.011,0.021959710866212845,15905,172079948,63825,-0.023577433079481125,0.7069233655929565,-0.7065563201904297,172079978
09-Jul-2023 14:16:57.011,0.02198154106736183,15905,172079948,63825,-0.02360440045595169,0.7069212198257446,-0.7065563201904297,172079979
09-Jul-2023 14:16:58.011,0.022013649344444275,15905,172079980,63818,-0.023635737597942352,0.7069240808486938,-0.7065515518188477,172079980
09-Jul-2023 14:16:59.011,0.02204030379652977,15905,172079980,63818,-0.023663125932216644,0.7069226503372192,-0.7065514326095581,172079981
09-Jul-2023 14:17:00.011,0.02206781506538391,15905,172079980,63818,-0.0236918106675148,0.7069244384765625,-0.7065478563308716,172079982
09-Jul-2023 14:17:01.011,0.022090818732976913,15905,172079980,63818,-0.023712940514087677,0.7069249153137207,-0.7065459489822388,172079983
09-Jul-2023 14:17:02.011,0.02211732789874077,15905,172079980,63818,-0.023736748844385147,0.7069249153137207,-0.7065443992614746,172079984
09-Jul-2023 14:17:03.011,0.022133514285087585,15905,172079980,63818,-0.02375679835677147,0.7069193124771118,-0.7065486907958984,172079985
09-Jul-2023 14:17:04.011,0.02216014266014099,15937,172079980,63818,-0.023782767355442047,0.7069185972213745,-0.7065478563308716,172079986
09-Jul-2023 14:17:05.011,0.022185295820236206,15937,172079980,63818,-0.02380482852458954,0.7069178819656372,-0.7065470218658447,172079987
09-Jul-2023 14:17:06.011,0.022213786840438843,15937,172079980,63818,-0.023834228515625,0.706913948059082,-0.7065489292144775,172079988
09-Jul-2023 14:17:07.011,0.022239983081817627,15937,172079980,63818,-0.023865830153226852,0.7069157361984253,-0.706545352935791,172079989
09-Jul-2023 14:17:08.011,0.022275231778621674,15937,172079980,63818,-0.023894019424915314,0.7069171667098999,-0.7065416574478149,172079990
09-Jul-2023 14:17:09.011,0.022300250828266144,15937,172079980,63818,-0.023920584470033646,0.706916093826294,-0.7065411806106567,172079991
09-Jul-2023 14:17:10.011,0.022323980927467346,15937,172079980,63818,-0.02394319698214531,0.7069168090820312,-0.7065389156341553,172079992
09-Jul-2023 14:17:11.011,0.02235109731554985,15937,172079980,63818,-0.023971673101186752,0.7069166898727417,-0.7065373659133911,172079993
09-Jul-2023 14:17:12.011,0.02236766740679741,15937,172079980,63818,-0.023988939821720123,0.7069122791290283,-0.7065407037734985,172079994
09-Jul-2023 14:17:13.011,0.02240029349923134,15937,172079980,63818,-0.024019543081521988,0.7069156169891357,-0.7065351009368896,172079995
09-Jul-2023 14:17:14.011,0.02242814004421234,15937,172079980,63818,-0.024048231542110443,0.7069134712219238,-0.7065355777740479,172079996
09-Jul-2023 14:17:15.011,0.022453773766756058,15937,172079980,63818,-0.024074263870716095,0.7069113254547119,-0.706536054611206,172079997
09-Jul-2023 14:17:16.011,0.02247251197695732,15937,172079980,63818,-0.024093814194202423,0.7069072723388672,-0.7065386772155762,172079998
09-Jul-2023 14:17:17.011,0.022499557584524155,15937,172079980,63818,-0.024118896573781967,0.706905722618103,-0.7065385580062866,172079999
09-Jul-2023 14:17:18.011,0.022524550557136536,15937,172079980,63818,-0.024145424365997314,0.7069054841995239,-0.706537127494812,172080000
09-Jul-2023 14:17:19.011,0.02254869043827057,15937,172079980,63818,-0.02416946366429329,0.7069064378738403,-0.7065341472625732,172080001
09-Jul-2023 14:17:20.011,0.022573068737983704,15937,172079980,63818,-0.024197597056627274,0.7069056034088135,-0.7065331935882568,172080002
09-Jul-2023 14:17:21.011,0.02259870618581772,15937,172079980,63818,-0.024219892919063568,0.7069040536880493,-0.706533670425415,172080003
09-Jul-2023 14:17:22.011,0.022631991654634476,15937,172079980,63818,-0.024253204464912415,0.7069064378738403,-0.7065286636352539,172080004
09-Jul-2023 14:17:23.011,0.0226551815867424,15937,172079980,63818,-0.024277418851852417,0.7069045305252075,-0.7065293788909912,172080005
09-Jul-2023 14:17:24.011,0.022676590830087662,15937,172079980,63818,-0.024301636964082718,0.7069011926651001,-0.706531286239624,172080006
09-Jul-2023 14:17:25.011,0.02270287647843361,15937,172079980,63818,-0.024326443672180176,0.7069007158279419,-0.7065298557281494,172080007
09-Jul-2023 14:17:26.011,0.022734496742486954,15937,172079980,63818,-0.024356596171855927,0.7069016695022583,-0.706526517868042,172080008
09-Jul-2023 14:17:27.011,0.022757869213819504,15937,172079980,63818,-0.024383317679166794,0.7069001197814941,-0.706526517868042,172080009
09-Jul-2023 14:17:28.011,0.02278333157300949,15937,172079980,63818,-0.02440384030342102,0.7069008350372314,-0.7065242528915405,172080010
09-Jul-2023 14:17:29.011,0.022810187190771103,15937,172079980,63818,-0.02442982792854309,0.7069002389907837,-0.7065231800079346,172080011
09-Jul-2023 14:17:30.011,0.022828303277492523,15937,172080012,63825,-0.02445235848426819,0.7068994045257568,-0.7065227031707764,172080012
09-Jul-2023 14:17:31.011,0.02285740152001381,15937,172080012,63825,-0.024479713290929794,0.7068971395492554,-0.7065231800079346,172080013
09-Jul-2023 14:17:32.011,0.022886253893375397,15937,172080012,63825,-0.02450888231396675,0.7068959474563599,-0.7065224647521973,172080014
09-Jul-2023 14:17:33.011,0.022911448031663895,15937,172080012,63825,-0.02453496679663658,0.7068939208984375,-0.7065228223800659,172080015
09-Jul-2023 14:17:34.011,0.02294471114873886,15937,172080012,63825,-0.024564575403928757,0.7068958282470703,-0.7065186500549316,172080016
09-Jul-2023 14:17:35.011,0.022963758558034897,15937,172080012,63825,-0.024585198611021042,0.7068896293640137,-0.7065236568450928,172080017
09-Jul-2023 14:17:36.011,0.0229872427880764,15969,172080012,63825,-0.024612050503492355,0.7068897485733032,-0.7065218687057495,172080018
09-Jul-2023 14:17:37.011,0.0230134017765522,15969,172080012,63825,-0.024636082351207733,0.7068899869918823,-0.7065198421478271,172080019
09-Jul-2023 14:17:38.011,0.02304193750023842,15969,172080012,63825,-0.024660293012857437,0.7068929672241211,-0.7065150737762451,172080020
09-Jul-2023 14:17:39.011,0.023057971149683,15969,172080012,63825,-0.02468492090702057,0.7068893909454346,-0.7065174579620361,172080021
09-Jul-2023 14:17:40.011,0.023088861256837845,15969,172080012,63825,-0.024711579084396362,0.7068901062011719,-0.7065147161483765,172080022
09-Jul-2023 14:17:41.011,0.023117348551750183,15969,172080012,63825,-0.02473999559879303,0.7068917751312256,-0.7065111398696899,172080023
09-Jul-2023 14:17:42.011,0.02313803881406784,15969,172080012,63825,-0.024762466549873352,0.7068873643875122,-0.7065141201019287,172080024
09-Jul-2023 14:17:43.011,0.023164093494415283,15969,172080012,63825,-0.02478748932480812,0.7068876028060913,-0.7065120935440063,172080025
09-Jul-2023 14:17:44.011,0.02319396287202835,15969,172080012,63825,-0.024815626442432404,0.7068870067596436,-0.7065109014511108,172080026
09-Jul-2023 14:17:45.011,0.023217223584651947,15969,172080012,63825,-0.024841733276844025,0.706885814666748,-0.7065103054046631,172080027
09-Jul-2023 14:17:46.011,0.02325236052274704,15969,172080012,63825,-0.024873346090316772,0.7068853378295898,-0.7065086364746094,172080028
09-Jul-2023 14:17:47.011,0.023279007524251938,15969,172080012,63825,-0.024897325783967972,0.7068840265274048,-0.7065079212188721,172080029
09-Jul-2023 14:17:48.011,0.023299381136894226,15969,172080012,63825,-0.024920400232076645,0.7068829536437988,-0.7065074443817139,172080030
09-Jul-2023 14:17:49.011,0.02332627773284912,15969,172080012,63825,-0.024947576224803925,0.7068843841552734,-0.7065043449401855,172080031
09-Jul-2023 14:17:50.011,0.023352060467004776,15969,172080012,63825,-0.024972770363092422,0.7068837881088257,-0.7065030336380005,172080032
09-Jul-2023 14:17:51.011,0.023375801742076874,15969,172080012,63825,-0.02499990165233612,0.7068825960159302,-0.7065026760101318,172080033
09-Jul-2023 14:17:52.011,0.023403789848089218,15969,172080012,63825,-0.02502928301692009,0.7068830728530884,-0.7065001726150513,172080034
09-Jul-2023 14:17:53.011,0.023427553474903107,15969,172080012,63825,-0.025048553943634033,0.7068824768066406,-0.7064990997314453,172080035
09-Jul-2023 14:17:54.011,0.023447509855031967,15969,172080012,63825,-0.02507380023598671,0.7068789005279541,-0.7065011262893677,172080036
09-Jul-2023 14:17:55.011,0.02348138391971588,15969,172080012,63825,-0.025108400732278824,0.7068792581558228,-0.7064987421035767,172080037
09-Jul-2023 14:17:56.011,0.023501750081777573,15969,172080012,63825,-0.02512771263718605,0.706876277923584,-0.7064999341964722,172080038
09-Jul-2023 14:17:57.011,0.02352771908044815,15969,172080012,63825,-0.025152523070573807,0.7068755626678467,-0.7064988613128662,172080039
09-Jul-2023 14:17:58.011,0.023552116006612778,15969,172080012,63825,-0.025176919996738434,0.7068729400634766,-0.7064999341964722,172080040
09-Jul-2023 14:17:59.011,0.023578990250825882,15969,172080012,63825,-0.025201495736837387,0.706871747970581,-0.7064995765686035,172080041
09-Jul-2023 14:18:00.011,0.023604929447174072,15969,172080012,63825,-0.025229107588529587,0.7068700790405273,-0.7064992189407349,172080042
09-Jul-2023 14:18:01.011,0.023638159036636353,15969,172080012,63825,-0.025255028158426285,0.7068735361099243,-0.706493616104126,172080043
09-Jul-2023 14:18:02.011,0.02366265282034874,15969,172080044,63825,-0.02528117224574089,0.7068735361099243,-0.7064919471740723,172080044
09-Jul-2023 14:18:03.011,0.02368800714612007,15969,172080044,63825,-0.025308500975370407,0.7068725824356079,-0.706491231918335,172080045
09-Jul-2023 14:18:04.011,0.023712042719125748,15969,172080044,63825,-0.025330618023872375,0.7068721055984497,-0.7064900398254395,172080046
09-Jul-2023 14:18:05.011,0.023737017065286636,15969,172080044,63825,-0.02535839006304741,0.7068712711334229,-0.706489086151123,172080047
09-Jul-2023 14:18:06.011,0.023756541311740875,15969,172080044,63825,-0.025380179286003113,0.7068681716918945,-0.7064907550811768,172080048
09-Jul-2023 14:18:07.011,0.023788001388311386,15969,172080044,63825,-0.025410834699869156,0.7068687677383423,-0.7064882516860962,172080049
09-Jul-2023 14:18:08.011,0.023808561265468597,16001,172080044,63825,-0.025434289127588272,0.7068639993667603,-0.7064911127090454,172080050
09-Jul-2023 14:18:09.011,0.02383599430322647,16001,172080044,63825,-0.025463111698627472,0.7068639993667603,-0.7064892053604126,172080051
09-Jul-2023 14:18:10.011,0.023861564695835114,16001,172080044,63825,-0.025487661361694336,0.7068643569946289,-0.7064870595932007,172080052
09-Jul-2023 14:18:11.011,0.023885592818260193,16001,172080044,63825,-0.025510478764772415,0.7068626880645752,-0.7064871788024902,172080053
09-Jul-2023 14:18:12.011,0.02391314134001732,16001,172080044,63825,-0.025540746748447418,0.706861138343811,-0.7064869403839111,172080054
09-Jul-2023 14:18:13.011,0.023945264518260956,16001,172080044,63825,-0.025563273578882217,0.7068634033203125,-0.7064827680587769,172080055
09-Jul-2023 14:18:14.011,0.023967579007148743,16001,172080044,63825,-0.02558952197432518,0.7068634033203125,-0.7064809799194336,172080056
09-Jul-2023 14:18:15.011,0.02399280294775963,16001,172080044,63825,-0.02561630681157112,0.7068624496459961,-0.7064797878265381,172080057
09-Jul-2023 14:18:16.011,0.024021148681640625,16001,172080044,63825,-0.02563965693116188,0.7068599462509155,-0.7064806222915649,172080058
09-Jul-2023 14:18:17.011,0.024049650877714157,16001,172080044,63825,-0.025667469948530197,0.7068593502044678,-0.7064791917800903,172080059
09-Jul-2023 14:18:18.011,0.02407027781009674,16001,172080044,63825,-0.025695592164993286,0.7068581581115723,-0.7064789533615112,172080060
09-Jul-2023 14:18:19.011,0.02409500628709793,16001,172080044,63825,-0.025718260556459427,0.706855297088623,-0.7064797878265381,172080061
09-Jul-2023 14:18:20.011,0.02411758154630661,16001,172080044,63825,-0.025742102414369583,0.7068554162979126,-0.7064779996871948,172080062
09-Jul-2023 14:18:21.011,0.024139229208230972,16001,172080044,63825,-0.025769736617803574,0.7068532705307007,-0.7064783573150635,172080063
09-Jul-2023 14:18:22.011,0.02416912093758583,16001,172080044,63825,-0.025793176144361496,0.7068535089492798,-0.7064765691757202,172080064
09-Jul-2023 14:18:23.011,0.02420271933078766,16001,172080044,63825,-0.025826986879110336,0.7068569660186768,-0.7064708471298218,172080065
09-Jul-2023 14:18:24.011,0.024226762354373932,16001,172080044,63825,-0.025853823870420456,0.7068544626235962,-0.7064712047576904,172080066
09-Jul-2023 14:18:25.011,0.02425418049097061,16001,172080044,63825,-0.025876488536596298,0.7068535089492798,-0.7064703702926636,172080067
09-Jul-2023 14:18:26.011,0.024282637983560562,16001,172080044,63825,-0.025903970003128052,0.7068519592285156,-0.7064700126647949,172080068
09-Jul-2023 14:18:27.011,0.024302370846271515,16001,172080044,63825,-0.02593451738357544,0.7068507671356201,-0.7064694166183472,172080069
09-Jul-2023 14:18:28.011,0.024322953075170517,16001,172080044,63825,-0.025955218821763992,0.7068467140197754,-0.7064720392227173,172080070
09-Jul-2023 14:18:29.011,0.024351157248020172,16001,172080044,63825,-0.025974538177251816,0.7068454027175903,-0.7064716815948486,172080071
09-Jul-2023 14:18:30.011,0.0243731327354908,16001,172080044,63825,-0.0260026678442955,0.7068448066711426,-0.7064704895019531,172080072
09-Jul-2023 14:18:31.011,0.024398595094680786,16001,172080044,63825,-0.026027854532003403,0.7068454027175903,-0.7064679861068726,172080073
09-Jul-2023 14:18:32.011,0.02442820742726326,16001,172080044,63825,-0.026049770414829254,0.7068434953689575,-0.7064682245254517,172080074
09-Jul-2023 14:18:33.011,0.024452369660139084,16001,172080044,63825,-0.02608208730816841,0.7068427801132202,-0.7064669132232666,172080075
09-Jul-2023 14:18:34.011,0.024478953331708908,16001,172080076,63825,-0.02610892429947853,0.7068431377410889,-0.7064646482467651,172080076
09-Jul-2023 14:18:35.011,0.02451290562748909,16001,172080076,63825,-0.026137009263038635,0.706844687461853,-0.7064609527587891,172080077
09-Jul-2023 14:18:36.011,0.024537377059459686,16001,172080076,63825,-0.026163533329963684,0.7068432569503784,-0.7064604759216309,172080078
09-Jul-2023 14:18:37.011,0.024565041065216064,16001,172080076,63825,-0.026189256459474564,0.7068418264389038,-0.7064598798751831,172080079
09-Jul-2023 14:18:38.011,0.024592403322458267,16001,172080076,63825,-0.026213880628347397,0.706841230392456,-0.7064588069915771,172080080
09-Jul-2023 14:18:39.011,0.024610284715890884,16001,172080076,63825,-0.026237543672323227,0.7068368196487427,-0.7064616680145264,172080081
09-Jul-2023 14:18:40.011,0.02463609352707863,16033,172080076,63825,-0.026261307299137115,0.7068353891372681,-0.7064614295959473,172080082
09-Jul-2023 14:18:41.011,0.02466178685426712,16033,172080076,63825,-0.02629035711288452,0.7068359851837158,-0.7064588069915771,172080083
09-Jul-2023 14:18:42.011,0.02468438819050789,16033,172080076,63825,-0.026311833411455154,0.706836462020874,-0.7064566612243652,172080084
09-Jul-2023 14:18:43.011,0.024719536304473877,16033,172080076,63825,-0.026342026889324188,0.7068380117416382,-0.7064528465270996,172080085
09-Jul-2023 14:18:44.011,0.0247378870844841,16033,172080076,63825,-0.026363100856542587,0.7068341970443726,-0.7064549922943115,172080086
09-Jul-2023 14:18:45.011,0.024768993258476257,16033,172080076,63825,-0.026393882930278778,0.7068357467651367,-0.7064511775970459,172080087
09-Jul-2023 14:18:46.011,0.024788931012153625,16033,172080076,63825,-0.02642109990119934,0.706831693649292,-0.7064535617828369,172080088
09-Jul-2023 14:18:47.011,0.024820271879434586,16033,172080076,63825,-0.026445284485816956,0.7068331241607666,-0.7064501047134399,172080089
09-Jul-2023 14:18:48.011,0.024849463254213333,16033,172080076,63825,-0.026478484272956848,0.7068308591842651,-0.7064502239227295,172080090
09-Jul-2023 14:18:49.011,0.02487509325146675,16033,172080076,63825,-0.026500895619392395,0.7068300247192383,-0.7064493894577026,172080091
09-Jul-2023 14:18:50.011,0.02489665523171425,16033,172080076,63825,-0.026525866240262985,0.7068301439285278,-0.7064474821090698,172080092
09-Jul-2023 14:18:51.011,0.02491748332977295,16033,172080076,63825,-0.02654743194580078,0.7068266868591309,-0.7064493894577026,172080093
09-Jul-2023 14:18:52.011,0.024944022297859192,16033,172080076,63825,-0.02656884491443634,0.7068262100219727,-0.7064480781555176,172080094
09-Jul-2023 14:18:53.011,0.024968121200799942,16033,172080076,63825,-0.026595517992973328,0.7068248987197876,-0.7064476013183594,172080095
09-Jul-2023 14:18:54.011,0.025001220405101776,16033,172080076,63825,-0.02662988007068634,0.706828236579895,-0.7064419984817505,172080096
09-Jul-2023 14:18:55.011,0.025021705776453018,16033,172080076,63825,-0.026650235056877136,0.7068238258361816,-0.7064443826675415,172080097
09-Jul-2023 14:18:56.011,0.02505379170179367,16033,172080076,63825,-0.026677973568439484,0.7068251371383667,-0.7064414024353027,172080098
09-Jul-2023 14:18:57.011,0.025073781609535217,16033,172080076,63825,-0.026705510914325714,0.7068209648132324,-0.7064436674118042,172080099
09-Jul-2023 14:18:58.011,0.025103837251663208,16033,172080076,63825,-0.02672766149044037,0.7068221569061279,-0.7064403295516968,172080100
09-Jul-2023 14:18:59.011,0.025121435523033142,16033,172080076,63825,-0.026750274002552032,0.7068203687667847,-0.7064406871795654,172080101
09-Jul-2023 14:19:00.011,0.025155454874038696,16033,172080076,63825,-0.02678796276450157,0.7068201303482056,-0.7064383029937744,172080102
09-Jul-2023 14:19:01.011,0.025173243135213852,16033,172080076,63825,-0.026802819222211838,0.7068171501159668,-0.7064402103424072,172080103
09-Jul-2023 14:19:02.011,0.02519998699426651,16033,172080076,63825,-0.026830393821001053,0.7068156003952026,-0.706439733505249,172080104
09-Jul-2023 14:19:03.011,0.025227438658475876,16033,172080076,63825,-0.026853781193494797,0.7068151235580444,-0.7064385414123535,172080105
09-Jul-2023 14:19:04.011,0.025253452360630035,16033,172080076,63825,-0.02688092365860939,0.7068133354187012,-0.7064383029937744,172080106
09-Jul-2023 14:19:05.011,0.02528463676571846,16033,172080076,63825,-0.026912786066532135,0.7068172693252563,-0.7064321041107178,172080107
09-Jul-2023 14:19:06.011,0.02531038224697113,16033,172080108,63825,-0.026939455419778824,0.7068160772323608,-0.7064313888549805,172080108
09-Jul-2023 14:19:07.011,0.025337133556604385,16033,172080108,63825,-0.026964154094457626,0.7068147659301758,-0.7064307928085327,172080109
09-Jul-2023 14:19:08.011,0.025362160056829453,16033,172080108,63825,-0.026988208293914795,0.7068138122558594,-0.7064296007156372,172080110
09-Jul-2023 14:19:09.011,0.025380022823810577,16033,172080108,63825,-0.027009211480617523,0.7068121433258057,-0.7064299583435059,172080111
09-Jul-2023 14:19:10.011,0.02540966123342514,16033,172080108,63825,-0.02703823521733284,0.7068098783493042,-0.706430196762085,172080112
09-Jul-2023 14:19:11.011,0.025433223694562912,16033,172080108,63825,-0.027061685919761658,0.7068089246749878,-0.706429123878479,172080113
09-Jul-2023 14:19:12.011,0.02545705810189247,16065,172080108,63825,-0.02708851918578148,0.7068076133728027,-0.7064287662506104,172080114
09-Jul-2023 14:19:13.011,0.025492753833532333,16065,172080108,63825,-0.027120351791381836,0.7068084478378296,-0.7064254283905029,172080115
09-Jul-2023 14:19:14.011,0.025518491864204407,16065,172080108,63825,-0.027143560349941254,0.7068074941635132,-0.7064242362976074,172080116
09-Jul-2023 14:19:15.011,0.0255395770072937,16065,172080108,63825,-0.027170389890670776,0.7068054676055908,-0.7064245939254761,172080117
09-Jul-2023 14:19:16.011,0.025564368814229965,16065,172080108,63825,-0.02719469740986824,0.7068058252334595,-0.7064222097396851,172080118
09-Jul-2023 14:19:17.011,0.02559143677353859,16065,172080108,63825,-0.027220826596021652,0.7068042755126953,-0.7064220905303955,172080119
09-Jul-2023 14:19:18.011,0.02561183273792267,16065,172080108,63825,-0.02724161371588707,0.7068027257919312,-0.7064220905303955,172080120
09-Jul-2023 14:19:19.011,0.02563546597957611,16065,172080108,63825,-0.027264922857284546,0.7068016529083252,-0.7064214944839478,172080121
09-Jul-2023 14:19:20.011,0.02566453441977501,16065,172080108,63825,-0.027293581515550613,0.706802248954773,-0.7064186334609985,172080122
09-Jul-2023 14:19:21.011,0.025695297867059708,16065,172080108,63825,-0.027322392910718918,0.7068026065826416,-0.7064157724380493,172080123
09-Jul-2023 14:19:22.011,0.02571403980255127,16065,172080108,63825,-0.027344372123479843,0.7067989110946655,-0.7064179182052612,172080124
09-Jul-2023 14:19:23.011,0.02574119344353676,16065,172080108,63825,-0.027371156960725784,0.7067975997924805,-0.7064175605773926,172080125
09-Jul-2023 14:19:24.011,0.02577342838048935,16065,172080108,63825,-0.027400411665439606,0.7067980766296387,-0.7064146995544434,172080126
09-Jul-2023 14:19:25.011,0.025793641805648804,16065,172080108,63825,-0.027420978993177414,0.706794261932373,-0.7064168453216553,172080127
09-Jul-2023 14:19:26.011,0.025818675756454468,16065,172080108,63825,-0.02744404971599579,0.7067941427230835,-0.7064151763916016,172080128
09-Jul-2023 14:19:27.011,0.025849420577287674,16065,172080108,63825,-0.027472063899040222,0.7067959308624268,-0.7064113616943359,172080129
09-Jul-2023 14:19:28.011,0.025875911116600037,16065,172080108,63825,-0.027499068528413773,0.7067943811416626,-0.7064106464385986,172080130
09-Jul-2023 14:19:29.011,0.025900136679410934,16065,172080108,63825,-0.027522079646587372,0.706794261932373,-0.7064090967178345,172080131
09-Jul-2023 14:19:30.011,0.02592434734106064,16065,172080108,63825,-0.02755129709839821,0.7067935466766357,-0.7064075469970703,172080132
09-Jul-2023 14:19:31.011,0.02595345303416252,16065,172080108,63825,-0.02757975086569786,0.7067925930023193,-0.7064065933227539,172080133
09-Jul-2023 14:19:32.011,0.025976479053497314,16065,172080108,63825,-0.027609292417764664,0.7067917585372925,-0.7064054012298584,172080134
09-Jul-2023 14:19:33.011,0.025998983532190323,16065,172080108,63825,-0.027627702802419662,0.706788182258606,-0.7064075469970703,172080135
09-Jul-2023 14:19:34.011,0.026023391634225845,16065,172080108,63825,-0.02765348181128502,0.7067866325378418,-0.7064070701599121,172080136
09-Jul-2023 14:19:35.011,0.02604631707072258,16065,172080108,63825,-0.02767932415008545,0.7067867517471313,-0.7064051628112793,172080137
09-Jul-2023 14:19:36.011,0.02607228234410286,16065,172080108,63825,-0.027702800929546356,0.7067848443984985,-0.7064051628112793,172080138
09-Jul-2023 14:19:37.011,0.026097886264324188,16065,172080108,63825,-0.027727145701646805,0.7067832946777344,-0.7064049243927002,172080139
09-Jul-2023 14:19:38.011,0.02612273022532463,16065,172080140,63818,-0.02775159478187561,0.7067826986312866,-0.7064034938812256,172080140
09-Jul-2023 14:19:39.011,0.026157423853874207,16065,172080140,63818,-0.02778608724474907,0.7067835330963135,-0.7064000368118286,172080141
09-Jul-2023 14:19:40.011,0.026176027953624725,16065,172080140,63818,-0.027804765850305557,0.7067816257476807,-0.7064005136489868,172080142
09-Jul-2023 14:19:41.011,0.02620382234454155,16065,172080140,63818,-0.027834899723529816,0.7067803144454956,-0.7063995599746704,172080143
09-Jul-2023 14:19:42.011,0.02623354271054268,16065,172080140,63818,-0.027863506227731705,0.7067824602127075,-0.7063953876495361,172080144
09-Jul-2023 14:19:43.011,0.026262357831001282,16065,172080140,63818,-0.02788662165403366,0.7067821025848389,-0.7063933610916138,172080145
09-Jul-2023 14:19:44.011,0.026287496089935303,16097,172080140,63818,-0.02791423723101616,0.7067816257476807,-0.7063922882080078,172080146
09-Jul-2023 14:19:45.011,0.02630615234375,16097,172080140,63818,-0.02793722227215767,0.7067781686782837,-0.706393837928772,172080147
09-Jul-2023 14:19:46.011,0.026328861713409424,16097,172080140,63818,-0.027958672493696213,0.7067753076553345,-0.7063950300216675,172080148
09-Jul-2023 14:19:47.011,0.026355262845754623,16097,172080140,63818,-0.02798839658498764,0.7067739963531494,-0.7063940763473511,172080149
09-Jul-2023 14:19:48.011,0.026383228600025177,16097,172080140,63818,-0.02801482006907463,0.7067729234695435,-0.7063932418823242,172080150
09-Jul-2023 14:19:49.011,0.026414994150400162,16097,172080140,63818,-0.028045129030942917,0.7067748308181763,-0.7063890695571899,172080151
09-Jul-2023 14:19:50.011,0.02643943950533867,16097,172080140,63818,-0.02806524932384491,0.7067735195159912,-0.7063885927200317,172080152
09-Jul-2023 14:19:51.011,0.02646511420607567,16097,172080140,63818,-0.02809656783938408,0.7067710161209106,-0.7063887119293213,172080153
09-Jul-2023 14:19:52.011,0.026491466909646988,16097,172080140,63818,-0.028119102120399475,0.7067707777023315,-0.7063871622085571,172080154
09-Jul-2023 14:19:53.011,0.026516087353229523,16097,172080140,63818,-0.028145354241132736,0.7067712545394897,-0.7063848972320557,172080155
09-Jul-2023 14:19:54.011,0.026543550193309784,16097,172080140,63818,-0.028171978890895844,0.7067688703536987,-0.7063850164413452,172080156
09-Jul-2023 14:19:55.011,0.02656238153576851,16097,172080140,63818,-0.028190191835165024,0.7067667245864868,-0.7063860893249512,172080157
09-Jul-2023 14:19:56.011,0.026588790118694305,16097,172080140,63818,-0.028218604624271393,0.7067654132843018,-0.7063847780227661,172080158
09-Jul-2023 14:19:57.011,0.02661348134279251,16097,172080140,63818,-0.0282449871301651,0.7067646980285645,-0.7063835859298706,172080159
09-Jul-2023 14:19:58.011,0.026639938354492188,16097,172080140,63818,-0.028271455317735672,0.7067636251449585,-0.7063826322555542,172080160
09-Jul-2023 14:19:59.011,0.02666529268026352,16097,172080140,63818,-0.028297029435634613,0.706763505935669,-0.7063808441162109,172080161
09-Jul-2023 14:20:00.011,0.026699595153331757,16097,172080140,63818,-0.02832723781466484,0.7067650556564331,-0.7063766717910767,172080162
09-Jul-2023 14:20:01.011,0.026723824441432953,16097,172080140,63818,-0.028355922549962997,0.706763505935669,-0.7063761949539185,172080163
09-Jul-2023 14:20:02.011,0.026742447167634964,16097,172080140,63818,-0.02837628871202469,0.7067598104476929,-0.7063783407211304,172080164
09-Jul-2023 14:20:03.011,0.026774030178785324,16097,172080140,63818,-0.028403479605913162,0.7067599296569824,-0.7063760757446289,172080165
09-Jul-2023 14:20:04.011,0.026799481362104416,16097,172080140,63818,-0.02842610701918602,0.7067605257034302,-0.7063736915588379,172080166
09-Jul-2023 14:20:05.011,0.026819363236427307,16097,172080140,63818,-0.028449568897485733,0.7067568302154541,-0.7063758373260498,172080167
09-Jul-2023 14:20:06.011,0.026841934770345688,16097,172080140,63818,-0.02847374603152275,0.7067543268203735,-0.706376314163208,172080168
09-Jul-2023 14:20:07.011,0.026870373636484146,16097,172080140,63818,-0.028502635657787323,0.7067549228668213,-0.7063735723495483,172080169
09-Jul-2023 14:20:08.011,0.026896215975284576,16097,172080140,63818,-0.02852930873632431,0.7067527770996094,-0.7063733339309692,172080170
09-Jul-2023 14:20:09.011,0.02693401277065277,16097,172080140,63818,-0.028560418635606766,0.7067562341690063,-0.7063671350479126,172080171
09-Jul-2023 14:20:10.011,0.026958424597978592,16097,172080172,63825,-0.028588764369487762,0.7067550420761108,-0.7063663005828857,172080172
09-Jul-2023 14:20:11.011,0.026976823806762695,16097,172080172,63825,-0.028607293963432312,0.7067500352859497,-0.7063699960708618,172080173
09-Jul-2023 14:20:12.011,0.027003690600395203,16097,172080172,63825,-0.028633512556552887,0.7067513465881348,-0.706366777420044,172080174
09-Jul-2023 14:20:13.011,0.027035441249608994,16097,172080172,63825,-0.028661556541919708,0.7067517042160034,-0.7063640356063843,172080175
09-Jul-2023 14:20:14.011,0.02705100178718567,16097,172080172,63825,-0.028681673109531403,0.7067489624023438,-0.7063653469085693,172080176
09-Jul-2023 14:20:15.011,0.027077194303274155,16097,172080172,63825,-0.028702720999717712,0.7067475318908691,-0.7063645124435425,172080177
09-Jul-2023 14:20:16.011,0.027103599160909653,16129,172080172,63825,-0.028732605278491974,0.7067456245422363,-0.7063643932342529,172080178
09-Jul-2023 14:20:17.011,0.027129244059324265,16129,172080172,63825,-0.0287577323615551,0.7067434787750244,-0.7063645124435425,172080179
09-Jul-2023 14:20:18.011,0.027155611664056778,16129,172080172,63825,-0.028782762587070465,0.706741213798523,-0.7063645124435425,172080180
09-Jul-2023 14:20:19.011,0.027181748300790787,16129,172080172,63825,-0.02880885824561119,0.7067413330078125,-0.7063623666763306,172080181
09-Jul-2023 14:20:20.011,0.027208182960748672,16129,172080172,63825,-0.028838422149419785,0.7067404985427856,-0.7063612937927246,172080182
09-Jul-2023 14:20:21.011,0.027239512652158737,16129,172080172,63825,-0.028869368135929108,0.7067413330078125,-0.7063575983047485,172080183
09-Jul-2023 14:20:22.011,0.02726627141237259,16129,172080172,63825,-0.028893735259771347,0.706741213798523,-0.7063560485839844,172080184
09-Jul-2023 14:20:23.011,0.027295086532831192,16129,172080172,63825,-0.028919633477926254,0.706741452217102,-0.7063537836074829,172080185
09-Jul-2023 14:20:24.011,0.02731405943632126,16129,172080172,63825,-0.02894291654229164,0.7067384719848633,-0.7063549757003784,172080186
09-Jul-2023 14:20:25.011,0.02734028920531273,16129,172080172,63825,-0.02896890789270401,0.7067356109619141,-0.7063554525375366,172080187
09-Jul-2023 14:20:26.011,0.027364395558834076,16129,172080172,63825,-0.028993085026741028,0.7067359685897827,-0.7063535451889038,172080188
09-Jul-2023 14:20:27.011,0.027390021830797195,16129,172080172,63825,-0.02901627868413925,0.7067354917526245,-0.7063519954681396,172080189
09-Jul-2023 14:20:28.011,0.027416430413722992,16129,172080172,63825,-0.029045380651950836,0.7067327499389648,-0.706352710723877,172080190
09-Jul-2023 14:20:29.011,0.02744128927588463,16129,172080172,63825,-0.029070433229207993,0.7067303657531738,-0.706352710723877,172080191
09-Jul-2023 14:20:30.011,0.027465801686048508,16129,172080172,63825,-0.02909703180193901,0.7067302465438843,-0.7063508033752441,172080192
09-Jul-2023 14:20:31.011,0.027500789612531662,16129,172080172,63825,-0.02912689372897148,0.706732988357544,-0.706345796585083,172080193
09-Jul-2023 14:20:32.011,0.027523335069417953,16129,172080172,63825,-0.02915221080183983,0.7067307233810425,-0.7063459157943726,172080194
09-Jul-2023 14:20:33.011,0.027551930397748947,16129,172080172,63825,-0.029180366545915604,0.7067304849624634,-0.7063438892364502,172080195
09-Jul-2023 14:20:34.011,0.02757985144853592,16129,172080172,63825,-0.029206935316324234,0.7067282199859619,-0.7063438892364502,172080196
09-Jul-2023 14:20:35.011,0.027599379420280457,16129,172080172,63825,-0.02922900766134262,0.7067275047302246,-0.7063430547714233,172080197
09-Jul-2023 14:20:36.011,0.027625154703855515,16129,172080172,63825,-0.029255598783493042,0.7067245244979858,-0.7063438892364502,172080198
09-Jul-2023 14:20:37.011,0.027650292962789536,16129,172080172,63825,-0.0292765274643898,0.7067229747772217,-0.7063436508178711,172080199
09-Jul-2023 14:20:38.011,0.027676165103912354,16129,172080172,63825,-0.02930362895131111,0.706723690032959,-0.7063409090042114,172080200
09-Jul-2023 14:20:39.011,0.02770373225212097,16129,172080172,63825,-0.02933157980442047,0.7067207098007202,-0.7063416242599487,172080201
09-Jul-2023 14:20:40.011,0.027734752744436264,16129,172080172,63825,-0.029359355568885803,0.7067222595214844,-0.7063376903533936,172080202
09-Jul-2023 14:20:41.011,0.027761436998844147,16129,172080172,63825,-0.02938397228717804,0.7067215442657471,-0.7063363790512085,172080203
09-Jul-2023 14:20:42.011,0.027791045606136322,16129,172080204,63825,-0.029412079602479935,0.7067215442657471,-0.706334114074707,172080204
09-Jul-2023 14:20:43.011,0.027814339846372604,16129,172080204,63825,-0.029435764998197556,0.7067210674285889,-0.7063324451446533,172080205
09-Jul-2023 14:20:44.011,0.02783564105629921,16129,172080204,63825,-0.02946438267827034,0.7067192792892456,-0.7063323259353638,172080206
09-Jul-2023 14:20:45.011,0.027861256152391434,16129,172080204,63825,-0.02948835864663124,0.7067192792892456,-0.706330418586731,172080207
09-Jul-2023 14:20:46.011,0.027887243777513504,16129,172080204,63825,-0.02951313555240631,0.7067176103591919,-0.7063298225402832,172080208
09-Jul-2023 14:20:47.011,0.027910463511943817,16129,172080204,63825,-0.02953985705971718,0.7067166566848755,-0.7063286304473877,172080209
09-Jul-2023 14:20:48.011,0.02793741598725319,16161,172080204,63825,-0.029566343873739243,0.7067146301269531,-0.7063285112380981,172080210
09-Jul-2023 14:20:49.011,0.02795933187007904,16161,172080204,63825,-0.029584143310785294,0.7067114114761353,-0.7063301801681519,172080211
09-Jul-2023 14:20:50.011,0.027985699474811554,16161,172080204,63825,-0.029610052704811096,0.7067097425460815,-0.7063295841217041,172080212
09-Jul-2023 14:20:51.011,0.02801450341939926,16161,172080204,63825,-0.029638729989528656,0.7067095041275024,-0.7063275575637817,172080213
09-Jul-2023 14:20:52.011,0.028040237724781036,16161,172080204,63825,-0.02966088056564331,0.7067083120346069,-0.7063268423080444,172080214
09-Jul-2023 14:20:53.011,0.028068210929632187,16161,172080204,63825,-0.029690667986869812,0.7067093849182129,-0.7063232660293579,172080215
09-Jul-2023 14:20:54.011,0.028094440698623657,16161,172080204,63825,-0.029717400670051575,0.7067092657089233,-0.7063213586807251,172080216
09-Jul-2023 14:20:55.011,0.0281202532351017,16161,172080204,63825,-0.02974288910627365,0.7067089080810547,-0.7063196897506714,172080217
09-Jul-2023 14:20:56.011,0.028144720941781998,16161,172080204,63825,-0.029768463224172592,0.7067080736160278,-0.7063186168670654,172080218
09-Jul-2023 14:20:57.011,0.028169486671686172,16161,172080204,63825,-0.02979634702205658,0.706708550453186,-0.7063159942626953,172080219
09-Jul-2023 14:20:58.011,0.028195809572935104,16161,172080204,63825,-0.029820498079061508,0.7067055702209473,-0.7063165903091431,172080220
09-Jul-2023 14:20:59.011,0.028212714940309525,16161,172080204,63825,-0.02984006330370903,0.7067012786865234,-0.7063193321228027,172080221
09-Jul-2023 14:21:00.011,0.028239548206329346,16161,172080204,63825,-0.029868140816688538,0.7067000865936279,-0.7063182592391968,172080222
09-Jul-2023 14:21:01.011,0.028274647891521454,16161,172080204,63825,-0.029900554567575455,0.7067019939422607,-0.7063136100769043,172080223
09-Jul-2023 14:21:02.011,0.02830033376812935,16161,172080204,63825,-0.02992783486843109,0.7066997289657593,-0.7063138484954834,172080224
09-Jul-2023 14:21:03.011,0.028319187462329865,16161,172080204,63825,-0.029951706528663635,0.7066965103149414,-0.706315279006958,172080225
09-Jul-2023 14:21:04.011,0.028344564139842987,16161,172080204,63825,-0.02997405081987381,0.7066963911056519,-0.7063134908676147,172080226
09-Jul-2023 14:21:05.011,0.028369612991809845,16161,172080204,63825,-0.02999679371714592,0.7066965103149414,-0.7063112258911133,172080227
09-Jul-2023 14:21:06.011,0.028400428593158722,16161,172080204,63825,-0.03002920001745224,0.7066998481750488,-0.7063053846359253,172080228
09-Jul-2023 14:21:07.011,0.02842593565583229,16161,172080204,63825,-0.03005138412117958,0.7066974639892578,-0.706305980682373,172080229
09-Jul-2023 14:21:08.011,0.028451386839151382,16161,172080204,63825,-0.030076313763856888,0.7066973447799683,-0.7063040733337402,172080230
09-Jul-2023 14:21:09.011,0.028478898108005524,16161,172080204,63825,-0.03010617569088936,0.7066953182220459,-0.706303596496582,172080231
09-Jul-2023 14:21:10.011,0.02850358933210373,16161,172080204,63825,-0.030135393142700195,0.7066926956176758,-0.7063038349151611,172080232
09-Jul-2023 14:21:11.011,0.02853008359670639,16161,172080204,63825,-0.03015744313597679,0.7066912651062012,-0.7063032388687134,172080233
09-Jul-2023 14:21:12.011,0.02854987606406212,16161,172080204,63825,-0.030178405344486237,0.706688404083252,-0.7063044309616089,172080234
09-Jul-2023 14:21:13.011,0.028577983379364014,16161,172080204,63825,-0.030206087976694107,0.7066879272460938,-0.7063025236129761,172080235
09-Jul-2023 14:21:14.011,0.028600741177797318,16161,172080236,63818,-0.03023141250014305,0.7066870927810669,-0.7063014507293701,172080236
09-Jul-2023 14:21:15.011,0.028626762330532074,16161,172080236,63818,-0.030254557728767395,0.7066864967346191,-0.7062997817993164,172080237
09-Jul-2023 14:21:16.011,0.02865605428814888,16161,172080236,63818,-0.030285272747278214,0.7066870927810669,-0.7062968015670776,172080238
09-Jul-2023 14:21:17.011,0.028676245361566544,16161,172080236,63818,-0.030304618179798126,0.7066853046417236,-0.7062970399856567,172080239
09-Jul-2023 14:21:18.011,0.028709400445222855,16161,172080236,63818,-0.03033507987856865,0.7066861391067505,-0.7062935829162598,172080240
09-Jul-2023 14:21:19.011,0.02872832491993904,16161,172080236,63818,-0.030359160155057907,0.7066818475723267,-0.7062962055206299,172080241
09-Jul-2023 14:21:20.011,0.028762832283973694,16193,172080236,63818,-0.030391216278076172,0.7066836357116699,-0.7062913179397583,172080242
09-Jul-2023 14:21:21.011,0.02878793329000473,16193,172080236,63818,-0.03041675314307213,0.7066826820373535,-0.7062902450561523,172080243
09-Jul-2023 14:21:22.012,0.028804123401641846,16193,172080236,63818,-0.030435845255851746,0.7066768407821655,-0.7062946557998657,172080244
09-Jul-2023 14:21:23.012,0.02882910519838333,16193,172080236,63818,-0.030460979789495468,0.7066755294799805,-0.7062939405441284,172080245
09-Jul-2023 14:21:24.012,0.028857935220003128,16193,172080236,63818,-0.030484069138765335,0.7066762447357178,-0.7062910795211792,172080246
09-Jul-2023 14:21:25.012,0.02888140082359314,16193,172080236,63818,-0.03050994500517845,0.7066751718521118,-0.7062897682189941,172080247
09-Jul-2023 14:21:26.012,0.028908278793096542,16193,172080236,63818,-0.030538126826286316,0.7066751718521118,-0.7062877416610718,172080248
09-Jul-2023 14:21:27.012,0.028935283422470093,16193,172080236,63818,-0.03056289628148079,0.7066745758056641,-0.7062859535217285,172080249
09-Jul-2023 14:21:28.012,0.028962336480617523,16193,172080236,63818,-0.030594080686569214,0.7066739797592163,-0.7062841653823853,172080250
09-Jul-2023 14:21:29.012,0.028984658420085907,16193,172080236,63818,-0.030616246163845062,0.706671953201294,-0.7062842845916748,172080251
09-Jul-2023 14:21:30.012,0.02901098132133484,16193,172080236,63818,-0.030639663338661194,0.7066706418991089,-0.706283688545227,172080252
09-Jul-2023 14:21:31.012,0.029042359441518784,16193,172080236,63818,-0.030669614672660828,0.7066720724105835,-0.7062793970108032,172080253
09-Jul-2023 14:21:32.012,0.029063712805509567,16193,172080236,63818,-0.03069397807121277,0.7066677808761597,-0.7062819004058838,172080254
09-Jul-2023 14:21:33.012,0.029091261327266693,16193,172080236,63818,-0.03071838617324829,0.7066656351089478,-0.7062817811965942,172080255
09-Jul-2023 14:21:34.012,0.029114529490470886,16193,172080236,63818,-0.030742060393095016,0.7066634893417358,-0.7062820196151733,172080256
09-Jul-2023 14:21:35.012,0.029140222817659378,16193,172080236,63818,-0.030768606811761856,0.7066650390625,-0.7062782049179077,172080257
09-Jul-2023 14:21:36.012,0.029174216091632843,16193,172080236,63818,-0.030804377049207687,0.7066682577133179,-0.7062720060348511,172080258
09-Jul-2023 14:21:37.012,0.029197387397289276,16193,172080236,63818,-0.03082829713821411,0.7066648006439209,-0.7062735557556152,172080259
09-Jul-2023 14:21:38.012,0.029221929609775543,16193,172080236,63818,-0.030851680785417557,0.7066633701324463,-0.7062728404998779,172080260
09-Jul-2023 14:21:39.012,0.029248584061861038,16193,172080236,63818,-0.030879445374011993,0.7066632509231567,-0.706270694732666,172080261
09-Jul-2023 14:21:40.012,0.02926917001605034,16193,172080236,63818,-0.030900198966264725,0.7066622972488403,-0.7062698602676392,172080262
09-Jul-2023 14:21:41.012,0.02929864451289177,16193,172080236,63818,-0.030931182205677032,0.7066605091094971,-0.7062692642211914,172080263
09-Jul-2023 14:21:42.012,0.029319655150175095,16193,172080236,63818,-0.03094710037112236,0.7066572904586792,-0.7062708139419556,172080264
09-Jul-2023 14:21:43.012,0.02934841439127922,16193,172080236,63818,-0.030976034700870514,0.7066580057144165,-0.7062677145004272,172080265
09-Jul-2023 14:21:44.012,0.029372207820415497,16193,172080236,63818,-0.03100118413567543,0.7066540718078613,-0.7062696218490601,172080266
09-Jul-2023 14:21:45.012,0.029398001730442047,16193,172080236,63818,-0.031026430428028107,0.7066534757614136,-0.7062677145004272,172080267
09-Jul-2023 14:21:46.012,0.029422730207443237,16193,172080268,63825,-0.031048789620399475,0.7066522836685181,-0.7062668800354004,172080268
09-Jul-2023 14:21:47.012,0.02945157140493393,16193,172080268,63825,-0.031081341207027435,0.7066527605056763,-0.7062638998031616,172080269
09-Jul-2023 14:21:48.012,0.029483504593372345,16193,172080268,63825,-0.03111448511481285,0.7066539525985718,-0.7062599658966064,172080270
09-Jul-2023 14:21:49.012,0.029506370425224304,16193,172080268,63825,-0.031140029430389404,0.7066512107849121,-0.7062606811523438,172080271
09-Jul-2023 14:21:50.012,0.029534775763750076,16193,172080268,63825,-0.031164512038230896,0.7066493034362793,-0.7062603235244751,172080272
09-Jul-2023 14:21:51.012,0.029555678367614746,16193,172080268,63825,-0.03118416666984558,0.7066497802734375,-0.7062580585479736,172080273
09-Jul-2023 14:21:52.012,0.029578451067209244,16225,172080268,63825,-0.03121059387922287,0.7066472768783569,-0.7062581777572632,172080274
09-Jul-2023 14:21:53.012,0.029603805392980576,16225,172080268,63825,-0.031231384724378586,0.7066441774368286,-0.7062594890594482,172080275
09-Jul-2023 14:21:54.012,0.029630672186613083,16225,172080268,63825,-0.03125803917646408,0.7066447734832764,-0.7062567472457886,172080276
09-Jul-2023 14:21:55.012,0.029656607657670975,16225,172080268,63825,-0.03128695487976074,0.7066439390182495,-0.706255316734314,172080277
09-Jul-2023 14:21:56.012,0.02968205139040947,16225,172080268,63825,-0.03131435811519623,0.7066428661346436,-0.7062541246414185,172080278
09-Jul-2023 14:21:57.012,0.029709208756685257,16225,172080268,63825,-0.03133837878704071,0.706641435623169,-0.706252932548523,172080279
09-Jul-2023 14:21:58.012,0.029739297926425934,16225,172080268,63825,-0.03137188404798508,0.706642746925354,-0.7062489986419678,172080280
09-Jul-2023 14:21:59.012,0.029766246676445007,16225,172080268,63825,-0.031398601830005646,0.7066429853439331,-0.7062464952468872,172080281
09-Jul-2023 14:22:00.012,0.029790259897708893,16225,172080268,63825,-0.03141896426677704,0.7066409587860107,-0.7062467336654663,172080282
09-Jul-2023 14:22:01.012,0.029816128313541412,16225,172080268,63825,-0.031446874141693115,0.7066391706466675,-0.7062458992004395,172080283
09-Jul-2023 14:22:02.012,0.02984277531504631,16225,172080268,63825,-0.03147347271442413,0.706639289855957,-0.706243634223938,172080284
09-Jul-2023 14:22:03.012,0.029859118163585663,16225,172080268,63825,-0.031485170125961304,0.7066349983215332,-0.7062468528747559,172080285
09-Jul-2023 14:22:04.012,0.02988741546869278,16225,172080268,63825,-0.03151751309633255,0.7066313028335571,-0.7062478065490723,172080286
09-Jul-2023 14:22:05.012,0.02991301938891411,16225,172080268,63825,-0.03154011070728302,0.7066315412521362,-0.7062454223632812,172080287
09-Jul-2023 14:22:06.012,0.02993841841816902,16225,172080268,63825,-0.03156816214323044,0.7066298723220825,-0.706244945526123,172080288
09-Jul-2023 14:22:07.012,0.02996441349387169,16225,172080268,63825,-0.031595587730407715,0.7066298723220825,-0.706242561340332,172080289
09-Jul-2023 14:22:08.012,0.02998979389667511,16225,172080268,63825,-0.03161995857954025,0.7066278457641602,-0.7062420845031738,172080290
09-Jul-2023 14:22:09.012,0.030019141733646393,16225,172080268,63825,-0.031650714576244354,0.7066280841827393,-0.7062394618988037,172080291
09-Jul-2023 14:22:10.012,0.030048999935388565,16225,172080268,63825,-0.031679339706897736,0.7066304683685303,-0.7062345743179321,172080292
09-Jul-2023 14:22:11.012,0.030074238777160645,16225,172080268,63825,-0.03170481324195862,0.706629753112793,-0.7062331438064575,172080293
09-Jul-2023 14:22:12.012,0.030099395662546158,16225,172080268,63825,-0.03172815591096878,0.7066272497177124,-0.7062333822250366,172080294
09-Jul-2023 14:22:13.012,0.030125726014375687,16225,172080268,63825,-0.03175438195466995,0.70662522315979,-0.7062331438064575,172080295
09-Jul-2023 14:22:14.012,0.03015194833278656,16225,172080268,63825,-0.03178193420171738,0.7066267728805542,-0.7062294483184814,172080296
09-Jul-2023 14:22:15.012,0.030171222984790802,16225,172080268,63825,-0.03179728239774704,0.706621527671814,-0.7062327861785889,172080297
09-Jul-2023 14:22:16.012,0.03019486367702484,16225,172080268,63825,-0.031822651624679565,0.7066190242767334,-0.7062331438064575,172080298
09-Jul-2023 14:22:17.012,0.030219733715057373,16225,172080268,63825,-0.031846269965171814,0.7066197395324707,-0.7062304019927979,172080299
09-Jul-2023 14:22:18.012,0.03025258705019951,16225,172080300,63818,-0.03188345581293106,0.7066208124160767,-0.7062262296676636,172080300
09-Jul-2023 14:22:19.012,0.030278343707323074,16225,172080300,63818,-0.03190935403108597,0.7066187858581543,-0.706226110458374,172080301
09-Jul-2023 14:22:20.012,0.030307207256555557,16225,172080300,63818,-0.03193949908018112,0.7066177129745483,-0.7062246799468994,172080302
09-Jul-2023 14:22:21.012,0.030333731323480606,16225,172080300,63818,-0.031963326036930084,0.7066165208816528,-0.7062234878540039,172080303
09-Jul-2023 14:22:22.012,0.030354876071214676,16225,172080300,63818,-0.031986504793167114,0.7066137790679932,-0.7062243223190308,172080304
09-Jul-2023 14:22:23.012,0.030385039746761322,16225,172080300,63818,-0.0320143923163414,0.7066141366958618,-0.7062215805053711,172080305
09-Jul-2023 14:22:24.012,0.030406296253204346,16257,172080300,63818,-0.03203624486923218,0.7066119909286499,-0.7062216997146606,172080306
09-Jul-2023 14:22:25.012,0.03043278306722641,16257,172080300,63818,-0.03206368535757065,0.7066123485565186,-0.7062186002731323,172080307
09-Jul-2023 14:22:26.012,0.030454367399215698,16257,172080300,63818,-0.03208208829164505,0.7066090106964111,-0.706220269203186,172080308
09-Jul-2023 14:22:27.012,0.03048163279891014,16257,172080300,63818,-0.03210905194282532,0.7066080570220947,-0.7062191963195801,172080309
09-Jul-2023 14:22:28.012,0.030508507043123245,16257,172080300,63818,-0.03213519603013992,0.7066048383712769,-0.7062200307846069,172080310
09-Jul-2023 14:22:29.012,0.030541174113750458,16257,172080300,63818,-0.032166317105293274,0.7066091299057007,-0.7062125205993652,172080311
09-Jul-2023 14:22:30.012,0.030561968684196472,16257,172080300,63818,-0.032190702855587006,0.7066059112548828,-0.7062137126922607,172080312
09-Jul-2023 14:22:31.012,0.030593570321798325,16257,172080300,63818,-0.03222202509641647,0.7066053152084351,-0.7062116861343384,172080313
09-Jul-2023 14:22:32.012,0.030617374926805496,16257,172080300,63818,-0.03225060552358627,0.7066031694412231,-0.7062115669250488,172080314
09-Jul-2023 14:22:33.012,0.030637595802545547,16257,172080300,63818,-0.032268352806568146,0.7066003084182739,-0.7062126398086548,172080315
09-Jul-2023 14:22:34.012,0.030663643032312393,16257,172080300,63818,-0.03229215741157532,0.7065993547439575,-0.7062115669250488,172080316
09-Jul-2023 14:22:35.012,0.030687931925058365,16257,172080300,63818,-0.03231869637966156,0.7065967321395874,-0.7062118053436279,172080317
09-Jul-2023 14:22:36.012,0.03071701154112816,16257,172080300,63818,-0.032347314059734344,0.7065988779067993,-0.7062070369720459,172080318
09-Jul-2023 14:22:37.012,0.030741427093744278,16257,172080300,63818,-0.03237238526344299,0.7065993547439575,-0.7062045335769653,172080319
09-Jul-2023 14:22:38.012,0.030765313655138016,16257,172080300,63818,-0.03239612281322479,0.7065955400466919,-0.706206202507019,172080320
09-Jul-2023 14:22:39.012,0.030796214938163757,16257,172080300,63818,-0.03242810070514679,0.7065955400466919,-0.7062034606933594,172080321
09-Jul-2023 14:22:40.012,0.03082374483346939,16257,172080300,63818,-0.03245401382446289,0.7065943479537964,-0.7062022686004639,172080322
09-Jul-2023 14:22:41.012,0.030843321233987808,16257,172080300,63818,-0.032472074031829834,0.7065922021865845,-0.706202507019043,172080323
09-Jul-2023 14:22:42.012,0.03087199106812477,16257,172080300,63818,-0.03250301629304886,0.7065936326980591,-0.7061984539031982,172080324
09-Jul-2023 14:22:43.012,0.030896391719579697,16257,172080300,63818,-0.03252171725034714,0.7065898180007935,-0.7062004804611206,172080325
09-Jul-2023 14:22:44.012,0.030924227088689804,16257,172080300,63818,-0.03254830837249756,0.7065893411636353,-0.7061985731124878,172080326
09-Jul-2023 14:22:45.012,0.030949462205171585,16257,172080300,63818,-0.032577283680438995,0.7065917253494263,-0.7061936855316162,172080327
09-Jul-2023 14:22:46.012,0.030971184372901917,16257,172080300,63818,-0.03259700536727905,0.7065861225128174,-0.7061975002288818,172080328
09-Jul-2023 14:22:47.012,0.030993927270174026,16257,172080300,63818,-0.03261934220790863,0.7065844535827637,-0.7061967849731445,172080329
09-Jul-2023 14:22:48.012,0.03102317824959755,16257,172080300,63818,-0.03264937549829483,0.7065826654434204,-0.7061960697174072,172080330
09-Jul-2023 14:22:49.012,0.03105265274643898,16257,172080300,63818,-0.032681845128536224,0.706584095954895,-0.7061917781829834,172080331
09-Jul-2023 14:22:50.012,0.031078726053237915,16257,172080332,63818,-0.03271016478538513,0.7065831422805786,-0.7061903476715088,172080332
09-Jul-2023 14:22:51.012,0.0311063714325428,16257,172080332,63818,-0.03273838013410568,0.7065811157226562,-0.7061898708343506,172080333
09-Jul-2023 14:22:52.012,0.03113286942243576,16257,172080332,63818,-0.03276180475950241,0.7065829038619995,-0.7061858177185059,172080334
09-Jul-2023 14:22:53.012,0.03115168958902359,16257,172080332,63818,-0.032778553664684296,0.7065808773040771,-0.7061861753463745,172080335
09-Jul-2023 14:22:54.012,0.03117452934384346,16257,172080332,63818,-0.03280308097600937,0.7065778970718384,-0.7061870098114014,172080336
09-Jul-2023 14:22:55.012,0.031200159341096878,16257,172080332,63818,-0.032832153141498566,0.7065752744674683,-0.70618736743927,172080337
09-Jul-2023 14:22:56.012,0.031230378895998,16289,172080332,63818,-0.03285611420869827,0.7065776586532593,-0.7061821222305298,172080338
09-Jul-2023 14:22:57.012,0.03125862777233124,16289,172080332,63818,-0.0328872948884964,0.7065787315368652,-0.7061784267425537,172080339
09-Jul-2023 14:22:58.012,0.03128143399953842,16289,172080332,63818,-0.03291023522615433,0.7065715789794922,-0.7061835527420044,172080340
09-Jul-2023 14:22:59.012,0.03131277859210968,16289,172080332,63818,-0.03294222056865692,0.706571102142334,-0.7061811685562134,172080341
09-Jul-2023 14:23:00.012,0.03133346140384674,16289,172080332,63818,-0.03296033293008804,0.7065697908401489,-0.7061805725097656,172080342
09-Jul-2023 14:23:01.012,0.031359635293483734,16289,172080332,63818,-0.03298575431108475,0.7065691947937012,-0.7061790227890015,172080343
09-Jul-2023 14:23:02.012,0.03138493746519089,16289,172080332,63818,-0.03300958126783371,0.7065664529800415,-0.7061794996261597,172080344
09-Jul-2023 14:23:03.012,0.031407296657562256,16289,172080332,63818,-0.033035002648830414,0.706567645072937,-0.7061762809753418,172080345
09-Jul-2023 14:23:04.012,0.03143879771232605,16289,172080332,63818,-0.03306950628757477,0.7065683603286743,-0.7061723470687866,172080346
09-Jul-2023 14:23:05.012,0.03146284073591232,16289,172080332,63818,-0.033087290823459625,0.7065658569335938,-0.7061729431152344,172080347
09-Jul-2023 14:23:06.012,0.0314905047416687,16289,172080332,63818,-0.033118605613708496,0.7065653800964355,-0.706170916557312,172080348
09-Jul-2023 14:23:07.012,0.031512267887592316,16289,172080332,63818,-0.03314145654439926,0.7065619230270386,-0.7061724662780762,172080349
09-Jul-2023 14:23:08.012,0.031546421349048615,16289,172080332,63818,-0.033172719180583954,0.7065647840499878,-0.7061662673950195,172080350
09-Jul-2023 14:23:09.012,0.03156790882349014,16289,172080332,63818,-0.03319525718688965,0.706559419631958,-0.7061694860458374,172080351
09-Jul-2023 14:23:10.012,0.03159046173095703,16289,172080332,63818,-0.03321899473667145,0.7065582275390625,-0.7061687707901001,172080352
09-Jul-2023 14:23:11.012,0.03161358833312988,16289,172080332,63818,-0.03324073553085327,0.7065572738647461,-0.7061675786972046,172080353
09-Jul-2023 14:23:12.012,0.031641095876693726,16289,172080332,63818,-0.03326722979545593,0.706557035446167,-0.7061654329299927,172080354
09-Jul-2023 14:23:13.012,0.0316670760512352,16289,172080332,63818,-0.03329196572303772,0.7065556049346924,-0.7061645984649658,172080355
09-Jul-2023 14:23:14.012,0.031693652272224426,16289,172080332,63818,-0.03332056850194931,0.7065523862838745,-0.7061654329299927,172080356
09-Jul-2023 14:23:15.012,0.03172433376312256,16289,172080332,63818,-0.033349499106407166,0.7065547704696655,-0.7061598300933838,172080357
09-Jul-2023 14:23:16.012,0.03175172209739685,16289,172080332,63818,-0.0333787277340889,0.7065551280975342,-0.7061570882797241,172080358
09-Jul-2023 14:23:17.012,0.03177601099014282,16289,172080332,63818,-0.03340230882167816,0.7065534591674805,-0.7061566114425659,172080359
09-Jul-2023 14:23:18.012,0.03180035203695297,16289,172080332,63818,-0.033432550728321075,0.7065527439117432,-0.7061545848846436,172080360
09-Jul-2023 14:23:19.012,0.03182630240917206,16289,172080332,63818,-0.03345341235399246,0.7065513134002686,-0.7061538696289062,172080361
09-Jul-2023 14:23:20.012,0.031848132610321045,16289,172080332,63818,-0.03347420692443848,0.706548810005188,-0.706154465675354,172080362
09-Jul-2023 14:23:21.012,0.031873345375061035,16289,172080332,63818,-0.03350222110748291,0.7065451145172119,-0.7061557769775391,172080363
09-Jul-2023 14:23:22.012,0.03189477324485779,16289,172080364,63825,-0.033528126776218414,0.7065460681915283,-0.7061526775360107,172080364
09-Jul-2023 14:23:23.012,0.03193622827529907,16289,172080364,63825,-0.03355494141578674,0.7065470218658447,-0.7061483860015869,172080365
09-Jul-2023 14:23:24.012,0.03194493055343628,16289,172080364,63825,-0.033582352101802826,0.7065427303314209,-0.706151008605957,172080366
09-Jul-2023 14:23:25.012,0.03198016434907913,16289,172080364,63825,-0.033617012202739716,0.7065435647964478,-0.7061469554901123,172080367
09-Jul-2023 14:23:26.012,0.03200976550579071,16289,172080364,63825,-0.033633939921855927,0.7065428495407104,-0.7061456441879272,172080368
09-Jul-2023 14:23:27.012,0.03202853351831436,16289,172080364,63825,-0.033663421869277954,0.7065392732620239,-0.7061469554901123,172080369
09-Jul-2023 14:23:28.012,0.032057322561740875,16321,172080364,63825,-0.03368803858757019,0.7065411806106567,-0.7061425447463989,172080370
09-Jul-2023 14:23:29.012,0.032086558640003204,16321,172080364,63825,-0.03370846062898636,0.7065410614013672,-0.706140398979187,172080371
09-Jul-2023 14:23:30.012,0.032098181545734406,16321,172080364,63825,-0.033739544451236725,0.7065379619598389,-0.7061411142349243,172080372
09-Jul-2023 14:23:31.012,0.03213641047477722,16321,172080364,63825,-0.03375573456287384,0.7065361738204956,-0.706140398979187,172080373
09-Jul-2023 14:23:32.012,0.032155461609363556,16321,172080364,63825,-0.03377979248762131,0.706536054611206,-0.7061386108398438,172080374
09-Jul-2023 14:23:33.012,0.032180652022361755,16321,172080364,63825,-0.03381767123937607,0.7065346240997314,-0.7061374187469482,172080375
09-Jul-2023 14:23:34.012,0.032212771475315094,16321,172080364,63825,-0.033833712339401245,0.7065325975418091,-0.7061371803283691,172080376
09-Jul-2023 14:23:35.012,0.03223767131567001,16321,172080364,63825,-0.033862583339214325,0.7065287828445435,-0.7061386108398438,172080377
09-Jul-2023 14:23:36.012,0.03225432336330414,16321,172080364,63825,-0.03390570729970932,0.7065314054489136,-0.7061328887939453,172080378
09-Jul-2023 14:23:37.012,0.03229626268148422,16321,172080364,63825,-0.03390970826148987,0.7065329551696777,-0.7061293125152588,172080379
09-Jul-2023 14:23:38.012,0.03231574594974518,16321,172080364,63825,-0.033945344388484955,0.7065285444259644,-0.706131100654602,172080380
09-Jul-2023 14:23:39.012,0.03233452886343002,16321,172080364,63825,-0.03398170322179794,0.7065277099609375,-0.7061293125152588,172080381
09-Jul-2023 14:23:40.012,0.032371602952480316,16321,172080364,63825,-0.033984698355197906,0.7065283060073853,-0.7061269283294678,172080382
09-Jul-2023 14:23:41.012,0.032384611666202545,16321,172080364,63825,-0.03402135521173477,0.7065271139144897,-0.7061257362365723,172080383
09-Jul-2023 14:23:42.012,0.03241086006164551,16321,172080364,63825,-0.034043990075588226,0.7065219879150391,-0.7061285972595215,172080384
09-Jul-2023 14:23:43.012,0.03243878483772278,16321,172080364,63825,-0.0340624675154686,0.7065218687057495,-0.7061265707015991,172080385
09-Jul-2023 14:23:44.012,0.03245812654495239,16321,172080364,63825,-0.03409621864557266,0.7065224647521973,-0.7061232328414917,172080386
09-Jul-2023 14:23:45.012,0.03248064965009689,16321,172080364,63825,-0.03412178158760071,0.7065225839614868,-0.7061208486557007,172080387
09-Jul-2023 14:23:46.012,0.03252418339252472,16321,172080364,63825,-0.03413621336221695,0.7065200805664062,-0.7061208486557007,172080388
09-Jul-2023 14:23:47.012,0.032535701990127563,16321,172080364,63825,-0.03417879343032837,0.7065190076828003,-0.7061190605163574,172080389
09-Jul-2023 14:23:48.012,0.032557643949985504,16321,172080364,63825,-0.034206099808216095,0.7065224647521973,-0.706113338470459,172080390
09-Jul-2023 14:23:49.012,0.032609209418296814,16321,172080364,63825,-0.03421487659215927,0.7065197229385376,-0.7061136960983276,172080391
09-Jul-2023 14:23:50.012,0.03260680288076401,16321,172080364,63825,-0.034251511096954346,0.7065106630325317,-0.7061207294464111,172080392
09-Jul-2023 14:23:51.012,0.0326346755027771,16321,172080364,63825,-0.0342869907617569,0.7065165042877197,-0.7061119079589844,172080393
09-Jul-2023 14:23:52.012,0.03268614411354065,16321,172080364,63825,-0.03428509831428528,0.7065186500549316,-0.7061073780059814,172080394
09-Jul-2023 14:23:53.012,0.03268365561962128,16321,172080364,63825,-0.03433043509721756,0.7065083980560303,-0.70611572265625,172080395
09-Jul-2023 14:23:54.012,0.032709039747714996,16321,172080396,63825,-0.03436242789030075,0.7065099477767944,-0.7061114311218262,172080396
09-Jul-2023 14:23:55.012,0.03276281803846359,16321,172080396,63825,-0.03435589373111725,0.7065110206604004,-0.7061080932617188,172080397
09-Jul-2023 14:23:56.012,0.03275643289089203,16321,172080396,63825,-0.03441037982702255,0.7065063714981079,-0.7061104774475098,172080398
09-Jul-2023 14:23:57.012,0.03278517723083496,16321,172080396,63825,-0.03444380313158035,0.7065110206604004,-0.7061029672622681,172080399
09-Jul-2023 14:23:58.012,0.0328405499458313,16321,172080396,63825,-0.03442844748497009,0.7065103054046631,-0.7061015367507935,172080400
09-Jul-2023 14:23:59.012,0.03283006697893143,16321,172080396,63825,-0.03449028730392456,0.706505298614502,-0.7061041593551636,172080401
09-Jul-2023 14:24:00.012,0.032852597534656525,16353,172080396,63825,-0.034517668187618256,0.7065085172653198,-0.7060987949371338,172080402
09-Jul-2023 14:24:01.012,0.03292686492204666,16353,172080396,63825,-0.03450729697942734,0.7065119743347168,-0.706092119216919,172080403
09-Jul-2023 14:24:02.012,0.032906077802181244,16353,172080396,63825,-0.03457997739315033,0.7065050601959229,-0.7060965299606323,172080404
09-Jul-2023 14:24:03.012,0.03293769806623459,16353,172080396,63825,-0.03458831459283829,0.706501841545105,-0.7060976028442383,172080405
09-Jul-2023 14:24:04.012,0.0329953208565712,16353,172080396,63825,-0.03458152711391449,0.7065033912658691,-0.7060937881469727,172080406
09-Jul-2023 14:24:05.012,0.03297261893749237,16353,172080396,63825,-0.03465142101049423,0.7064981460571289,-0.7060967683792114,172080407
09-Jul-2023 14:24:06.012,0.033024370670318604,16353,172080396,63825,-0.0346585288643837,0.706496000289917,-0.7060961723327637,172080408
09-Jul-2023 14:24:07.012,0.03306356072425842,16353,172080396,63825,-0.03466932475566864,0.7065011262893677,-0.7060885429382324,172080409
09-Jul-2023 14:24:08.012,0.033064521849155426,16353,172080396,63825,-0.03472648561000824,0.706498384475708,-0.706088662147522,172080410
09-Jul-2023 14:24:09.012,0.03309202194213867,16353,172080396,63825,-0.03474123775959015,0.7064980268478394,-0.7060871124267578,172080411
09-Jul-2023 14:24:10.012,0.03314442187547684,16353,172080396,63825,-0.03474419564008713,0.7064974308013916,-0.7060850858688354,172080412
09-Jul-2023 14:24:11.012,0.03313761204481125,16353,172080396,63825,-0.03481293469667435,0.7064964771270752,-0.7060830593109131,172080413
09-Jul-2023 14:24:12.012,0.03317350149154663,16353,172080396,63825,-0.03481420874595642,0.7064952850341797,-0.7060823440551758,172080414
09-Jul-2023 14:24:13.012,0.03321494162082672,16353,172080396,63825,-0.03482692688703537,0.7064965963363647,-0.7060785293579102,172080415
09-Jul-2023 14:24:14.012,0.03321097046136856,16353,172080396,63825,-0.03487244248390198,0.7064869403839111,-0.7060860395431519,172080416
09-Jul-2023 14:24:15.012,0.03324694186449051,16353,172080396,63825,-0.03489203751087189,0.7064884901046753,-0.7060818672180176,172080417
09-Jul-2023 14:24:16.012,0.033296555280685425,16353,172080396,63825,-0.03489629179239273,0.706490159034729,-0.7060776948928833,172080418
09-Jul-2023 14:24:17.012,0.03328625112771988,16353,172080396,63825,-0.034959279000759125,0.706488847732544,-0.7060760259628296,172080419
09-Jul-2023 14:24:18.012,0.0333334356546402,16353,172080396,63825,-0.03496558219194412,0.7064865827560425,-0.70607590675354,172080420
09-Jul-2023 14:24:19.012,0.033369921147823334,16353,172080396,63825,-0.034982867538928986,0.706488847732544,-0.7060710191726685,172080421
09-Jul-2023 14:24:20.012,0.03336865454912186,16353,172080396,63825,-0.035030096769332886,0.706485390663147,-0.7060723304748535,172080422
09-Jul-2023 14:24:21.012,0.033401958644390106,16353,172080396,63825,-0.03504786640405655,0.7064874172210693,-0.7060674428939819,172080423
09-Jul-2023 14:24:22.012,0.03344781696796417,16353,172080396,63825,-0.035060636699199677,0.7064828872680664,-0.7060694694519043,172080424
09-Jul-2023 14:24:23.012,0.03344177454710007,16353,172080396,63825,-0.03511384129524231,0.706480860710144,-0.7060692310333252,172080425
09-Jul-2023 14:24:24.012,0.03348596394062042,16353,172080396,63825,-0.03512409329414368,0.7064836025238037,-0.706063985824585,172080426
09-Jul-2023 14:24:25.012,0.03352808207273483,16353,172080396,63825,-0.0351400226354599,0.7064840793609619,-0.7060606479644775,172080427
09-Jul-2023 14:24:26.012,0.03351130336523056,16353,172080428,63825,-0.03519972413778305,0.7064753770828247,-0.7060672044754028,172080428
09-Jul-2023 14:24:27.012,0.033579498529434204,16353,172080428,63825,-0.03519640117883682,0.706479549407959,-0.7060596942901611,172080429
09-Jul-2023 14:24:28.012,0.03359295427799225,16353,172080428,63825,-0.035221368074417114,0.7064776420593262,-0.7060595750808716,172080430
09-Jul-2023 14:24:29.012,0.03359982371330261,16353,172080428,63825,-0.035278744995594025,0.7064758539199829,-0.7060582637786865,172080431
09-Jul-2023 14:24:30.012,0.03364823758602142,16353,172080428,63825,-0.03526240587234497,0.7064718008041382,-0.7060611248016357,172080432
09-Jul-2023 14:24:31.012,0.03366599977016449,16353,172080428,63825,-0.0352972075343132,0.7064729928970337,-0.7060574293136597,172080433
09-Jul-2023 14:24:32.012,0.03367654234170914,16385,172080428,63825,-0.03535828739404678,0.7064746618270874,-0.7060519456863403,172080434
09-Jul-2023 14:24:33.012,0.03373832255601883,16385,172080428,63825,-0.03534416854381561,0.7064749002456665,-0.7060494422912598,172080435
09-Jul-2023 14:24:34.012,0.03374096006155014,16385,172080428,63825,-0.03538431227207184,0.7064696550369263,-0.7060527801513672,172080436
09-Jul-2023 14:24:35.012,0.03374726325273514,16385,172080428,63825,-0.035423435270786285,0.7064666748046875,-0.7060533761978149,172080437
09-Jul-2023 14:24:36.012,0.03380922973155975,16385,172080428,63825,-0.03541302680969238,0.7064687013626099,-0.7060489654541016,172080438
09-Jul-2023 14:24:37.012,0.033819347620010376,16385,172080428,63825,-0.03547368943691254,0.7064690589904785,-0.7060450315475464,172080439
09-Jul-2023 14:24:38.012,0.03382764756679535,16385,172080428,63825,-0.03549805283546448,0.7064609527587891,-0.7060515880584717,172080440
09-Jul-2023 14:24:39.012,0.03389095515012741,16385,172080428,63825,-0.035492442548274994,0.7064646482467651,-0.7060451507568359,172080441
09-Jul-2023 14:24:40.012,0.03388599306344986,16385,172080428,63825,-0.03555777668952942,0.7064626216888428,-0.7060443162918091,172080442
09-Jul-2023 14:24:41.012,0.03392164409160614,16385,172080428,63825,-0.03557629883289337,0.7064634561538696,-0.706040620803833,172080443
09-Jul-2023 14:24:42.012,0.03397496044635773,16385,172080428,63825,-0.03557337820529938,0.7064611911773682,-0.7060405015945435,172080444
09-Jul-2023 14:24:43.012,0.03395768254995346,16385,172080428,63825,-0.03563366085290909,0.7064576148986816,-0.7060418128967285,172080445
09-Jul-2023 14:24:44.012,0.03399496525526047,16385,172080428,63825,-0.035639144480228424,0.7064604759216309,-0.7060370445251465,172080446
09-Jul-2023 14:24:45.012,0.034039370715618134,16385,172080428,63825,-0.0356520414352417,0.7064598798751831,-0.706034779548645,172080447
09-Jul-2023 14:24:46.012,0.03404010087251663,16385,172080428,63825,-0.035705871880054474,0.706451416015625,-0.7060405015945435,172080448
09-Jul-2023 14:24:47.012,0.034069329500198364,16385,172080428,63825,-0.03573230654001236,0.7064526081085205,-0.7060363292694092,172080449
09-Jul-2023 14:24:48.012,0.03411685675382614,16385,172080428,63825,-0.03572729974985123,0.7064551115036011,-0.7060316801071167,172080450
09-Jul-2023 14:24:49.012,0.03412163257598877,16385,172080428,63825,-0.0357818529009819,0.7064483165740967,-0.7060357332229614,172080451
09-Jul-2023 14:24:50.012,0.03413750231266022,16385,172080428,63825,-0.03580071032047272,0.706444501876831,-0.7060377597808838,172080452
09-Jul-2023 14:24:51.012,0.034195952117443085,16385,172080428,63825,-0.03581281006336212,0.7064552307128906,-0.7060238122940063,172080453
09-Jul-2023 14:24:52.012,0.034200042486190796,16385,172080428,63825,-0.035858333110809326,0.7064508199691772,-0.7060253620147705,172080454
09-Jul-2023 14:24:53.012,0.03422943502664566,16385,172080428,63825,-0.03587746620178223,0.7064452171325684,-0.7060288190841675,172080455
09-Jul-2023 14:24:54.012,0.0342707559466362,16385,172080428,63825,-0.035895757377147675,0.706446647644043,-0.7060244083404541,172080456
09-Jul-2023 14:24:55.012,0.034270405769348145,16385,172080428,63825,-0.035927072167396545,0.7064406871795654,-0.7060288190841675,172080457
09-Jul-2023 14:24:56.012,0.03432120382785797,16385,172080428,63825,-0.03595281392335892,0.7064446210861206,-0.7060211896896362,172080458
09-Jul-2023 14:24:57.012,0.03434280306100845,16385,172080428,63825,-0.03597746789455414,0.7064411640167236,-0.7060222625732422,172080459
09-Jul-2023 14:24:58.012,0.034350037574768066,16385,172080460,63818,-0.036009110510349274,0.7064365148544312,-0.706025242805481,172080460
09-Jul-2023 14:24:59.012,0.03439250588417053,16385,172080460,63818,-0.03602410852909088,0.7064388990402222,-0.7060195207595825,172080461
09-Jul-2023 14:25:00.012,0.03440146893262863,16385,172080460,63818,-0.036055371165275574,0.7064367532730103,-0.7060196399688721,172080462
09-Jul-2023 14:25:01.012,0.03443032503128052,16385,172080460,63818,-0.03608943521976471,0.7064352035522461,-0.7060182094573975,172080463
09-Jul-2023 14:25:02.012,0.03447319567203522,16385,172080460,63818,-0.03609941899776459,0.7064335346221924,-0.7060173749923706,172080464
09-Jul-2023 14:25:03.012,0.03448314219713211,16385,172080460,63818,-0.03614095598459244,0.7064357995986938,-0.7060123682022095,172080465
09-Jul-2023 14:25:04.012,0.03451360762119293,16417,172080460,63818,-0.036173053085803986,0.706434965133667,-0.706010103225708,172080466
09-Jul-2023 14:25:05.012,0.034553736448287964,16417,172080460,63818,-0.0361766442656517,0.7064306735992432,-0.7060122489929199,172080467
09-Jul-2023 14:25:06.012,0.03455997258424759,16417,172080460,63818,-0.036227449774742126,0.7064270973205566,-0.7060127258300781,172080468
09-Jul-2023 14:25:07.012,0.03459826856851578,16417,172080460,63818,-0.036244556307792664,0.7064304351806641,-0.7060070037841797,172080469
09-Jul-2023 14:25:08.012,0.03461761772632599,16417,172080460,63818,-0.03626067936420441,0.7064238786697388,-0.7060116529464722,172080470
09-Jul-2023 14:25:09.012,0.034642405807971954,16417,172080460,63818,-0.03629649430513382,0.7064214944839478,-0.706011176109314,172080471
09-Jul-2023 14:25:10.012,0.034674786031246185,16417,172080460,63818,-0.03630936145782471,0.7064201831817627,-0.7060098648071289,172080472
09-Jul-2023 14:25:11.012,0.03469471633434296,16417,172080460,63818,-0.03634745627641678,0.7064234018325806,-0.7060037851333618,172080473
09-Jul-2023 14:25:12.012,0.03472632169723511,16417,172080460,63818,-0.03637183457612991,0.7064197063446045,-0.7060048580169678,172080474
09-Jul-2023 14:25:13.012,0.034747615456581116,16417,172080460,63818,-0.0363934189081192,0.7064191102981567,-0.7060030698776245,172080475
09-Jul-2023 14:25:14.012,0.03477727621793747,16417,172080460,63818,-0.03642725944519043,0.7064204216003418,-0.7059986591339111,172080476
09-Jul-2023 14:25:15.012,0.03480345010757446,16417,172080460,63818,-0.036446332931518555,0.7064180374145508,-0.7059988975524902,172080477
09-Jul-2023 14:25:16.012,0.03482680767774582,16417,172080460,63818,-0.0364752933382988,0.7064162492752075,-0.7059977054595947,172080478
09-Jul-2023 14:25:17.012,0.03486237674951553,16417,172080460,63818,-0.036501236259937286,0.7064173221588135,-0.70599365234375,172080479
09-Jul-2023 14:25:18.012,0.03487071394920349,16417,172080460,63818,-0.03652559220790863,0.7064133882522583,-0.7059957981109619,172080480
09-Jul-2023 14:25:19.012,0.03491924703121185,16417,172080460,63818,-0.036548808217048645,0.7064129114151001,-0.705992579460144,172080481
09-Jul-2023 14:25:20.012,0.03491947054862976,16417,172080460,63818,-0.036573655903339386,0.7064050436019897,-0.7059993743896484,172080482
09-Jul-2023 14:25:21.012,0.0349583774805069,16417,172080460,63818,-0.036601223051548004,0.7064027786254883,-0.7059981822967529,172080483
09-Jul-2023 14:25:22.012,0.03497893363237381,16417,172080460,63818,-0.036627545952796936,0.7064043283462524,-0.7059942483901978,172080484
09-Jul-2023 14:25:23.012,0.035005003213882446,16417,172080460,63818,-0.03664650022983551,0.706403374671936,-0.7059929370880127,172080485
09-Jul-2023 14:25:24.012,0.0350390300154686,16417,172080460,63818,-0.03669554740190506,0.7064043283462524,-0.7059879302978516,172080486
09-Jul-2023 14:25:25.012,0.03506286442279816,16417,172080460,63818,-0.0366973876953125,0.7064003944396973,-0.7059905529022217,172080487
09-Jul-2023 14:25:26.012,0.03508108854293823,16417,172080460,63818,-0.036732979118824005,0.7064014673233032,-0.7059866189956665,172080488
09-Jul-2023 14:25:27.012,0.035116516053676605,16417,172080460,63818,-0.036759212613105774,0.7064024209976196,-0.7059825658798218,172080489
09-Jul-2023 14:25:28.012,0.03512752801179886,16417,172080460,63818,-0.03678083419799805,0.7063969373703003,-0.7059863805770874,172080490
09-Jul-2023 14:25:29.012,0.03517092019319534,16417,172080460,63818,-0.03680186718702316,0.7063957452774048,-0.7059844732284546,172080491
09-Jul-2023 14:25:30.012,0.03517821431159973,16417,172080492,63818,-0.03683753311634064,0.706395149230957,-0.7059829235076904,172080492
09-Jul-2023 14:25:31.012,0.03522529453039169,16417,172080492,63818,-0.03685939311981201,0.7063947916030884,-0.7059797048568726,172080493
09-Jul-2023 14:25:32.012,0.03523845225572586,16417,172080492,63818,-0.03688628971576691,0.7063884735107422,-0.7059839963912964,172080494
09-Jul-2023 14:25:33.012,0.03526797890663147,16417,172080492,63818,-0.0369115024805069,0.7063884735107422,-0.7059811353683472,172080495
09-Jul-2023 14:25:34.012,0.03529350459575653,16417,172080492,63818,-0.036943018436431885,0.7063891887664795,-0.7059775590896606,172080496
09-Jul-2023 14:25:35.012,0.03533121198415756,16417,172080492,63818,-0.03696449100971222,0.7063884735107422,-0.7059751749038696,172080497
09-Jul-2023 14:25:36.012,0.0353473499417305,16449,172080492,63818,-0.03698983043432236,0.7063850164413452,-0.7059766054153442,172080498
09-Jul-2023 14:25:37.012,0.035363078117370605,16449,172080492,63818,-0.037026092410087585,0.7063853740692139,-0.7059735059738159,172080499
09-Jul-2023 14:25:38.012,0.03540368378162384,16449,172080492,63818,-0.037026770412921906,0.7063859701156616,-0.7059708833694458,172080500
09-Jul-2023 14:25:39.012,0.03541388362646103,16449,172080492,63818,-0.037070244550704956,0.7063816785812378,-0.70597243309021,172080501
09-Jul-2023 14:25:40.012,0.03545808047056198,16449,172080492,63818,-0.03709828853607178,0.7063825130462646,-0.7059680223464966,172080502
09-Jul-2023 14:25:41.012,0.03547404706478119,16449,172080492,63818,-0.037113212049007416,0.7063767910003662,-0.7059720754623413,172080503
09-Jul-2023 14:25:42.012,0.035503461956977844,16449,172080492,63818,-0.037142395973205566,0.7063769102096558,-0.7059686183929443,172080504
09-Jul-2023 14:25:43.012,0.035522252321243286,16449,172080492,63818,-0.03716636449098587,0.7063735723495483,-0.7059696912765503,172080505
09-Jul-2023 14:25:44.012,0.03555116802453995,16449,172080492,63818,-0.037191540002822876,0.706371545791626,-0.705968976020813,172080506
09-Jul-2023 14:25:45.012,0.03559152036905289,16449,172080492,63818,-0.037217333912849426,0.7063736915588379,-0.7059636116027832,172080507
09-Jul-2023 14:25:46.012,0.03559495508670807,16449,172080492,63818,-0.037242427468299866,0.706368088722229,-0.7059677839279175,172080508
09-Jul-2023 14:25:47.012,0.035631440579891205,16449,172080492,63818,-0.037276044487953186,0.7063709497451782,-0.7059613466262817,172080509
09-Jul-2023 14:25:48.012,0.03566915541887283,16449,172080492,63818,-0.03728915750980377,0.7063683271408081,-0.7059613466262817,172080510
09-Jul-2023 14:25:49.012,0.03567709028720856,16449,172080492,63818,-0.037332683801651,0.7063621282577515,-0.7059648036956787,172080511
09-Jul-2023 14:25:50.012,0.03570875525474548,16449,172080492,63818,-0.037365421652793884,0.7063655853271484,-0.7059578895568848,172080512
09-Jul-2023 14:25:51.012,0.035751305520534515,16449,172080492,63818,-0.03736268728971481,0.7063660621643066,-0.7059556245803833,172080513
09-Jul-2023 14:25:52.012,0.03575360029935837,16449,172080492,63818,-0.03741089999675751,0.7063596248626709,-0.7059594392776489,172080514
09-Jul-2023 14:25:53.012,0.0357804149389267,16449,172080492,63818,-0.037437014281749725,0.7063595056533813,-0.7059568166732788,172080515
09-Jul-2023 14:25:54.012,0.035834215581417084,16449,172080492,63818,-0.03743031620979309,0.706360936164856,-0.7059526443481445,172080516
09-Jul-2023 14:25:55.012,0.0358361154794693,16449,172080492,63818,-0.037494808435440063,0.7063562870025635,-0.7059539556503296,172080517
09-Jul-2023 14:25:56.012,0.03586326539516449,16449,172080492,63818,-0.03751593083143234,0.7063554525375366,-0.7059521675109863,172080518
09-Jul-2023 14:25:57.012,0.03592411428689957,16449,172080492,63818,-0.03751008212566376,0.7063580751419067,-0.7059469223022461,172080519
09-Jul-2023 14:25:58.012,0.03591001033782959,16449,172080492,63818,-0.03757340461015701,0.7063502073287964,-0.7059521675109863,172080520
09-Jul-2023 14:25:59.012,0.03594592958688736,16449,172080492,63818,-0.037589818239212036,0.7063515186309814,-0.705947995185852,172080521
09-Jul-2023 14:26:00.012,0.03599967062473297,16449,172080492,63818,-0.03759348392486572,0.7063559293746948,-0.7059406042098999,172080522
09-Jul-2023 14:26:01.012,0.03598592430353165,16449,172080492,63818,-0.037642575800418854,0.706346869468689,-0.705947995185852,172080523
09-Jul-2023 14:26:02.012,0.03601568192243576,16449,172080524,63818,-0.037666574120521545,0.706344723701477,-0.7059472799301147,172080524
09-Jul-2023 14:26:03.012,0.03606646507978439,16449,172080524,63818,-0.03766225278377533,0.70634925365448,-0.7059406042098999,172080525
09-Jul-2023 14:26:04.012,0.03605601191520691,16449,172080524,63818,-0.03771889954805374,0.7063421010971069,-0.7059450149536133,172080526
09-Jul-2023 14:26:05.012,0.03610606491565704,16449,172080524,63818,-0.03773777186870575,0.706344723701477,-0.7059388160705566,172080527
09-Jul-2023 14:26:06.012,0.03614189475774765,16449,172080524,63818,-0.037743695080280304,0.7063426971435547,-0.705938458442688,172080528
09-Jul-2023 14:26:07.012,0.03613491356372833,16449,172080524,63818,-0.03779932111501694,0.7063382863998413,-0.7059403657913208,172080529
09-Jul-2023 14:26:08.012,0.03618491441011429,16481,172080524,63818,-0.037814125418663025,0.70633864402771,-0.7059366703033447,172080530
09-Jul-2023 14:26:09.012,0.03621987998485565,16481,172080524,63818,-0.03782372921705246,0.7063382863998413,-0.7059348821640015,172080531
09-Jul-2023 14:26:10.012,0.03623274713754654,16481,172080524,63818,-0.03787919878959656,0.7063342332839966,-0.7059353590011597,172080532
09-Jul-2023 14:26:11.012,0.036259785294532776,16481,172080524,63818,-0.03789633512496948,0.706332802772522,-0.7059342861175537,172080533
09-Jul-2023 14:26:12.012,0.03630231320858002,16481,172080524,63818,-0.03790304809808731,0.7063367366790771,-0.7059279680252075,172080534
09-Jul-2023 14:26:13.012,0.036302223801612854,16481,172080524,63818,-0.037942759692668915,0.7063297033309937,-0.7059324979782104,172080535
09-Jul-2023 14:26:14.012,0.036327868700027466,16481,172080524,63818,-0.03796298801898956,0.7063273191452026,-0.7059326171875,172080536
09-Jul-2023 14:26:15.012,0.03637386113405228,16481,172080524,63818,-0.037975870072841644,0.7063297033309937,-0.7059273719787598,172080537
09-Jul-2023 14:26:16.012,0.03637940436601639,16481,172080524,63818,-0.038025982677936554,0.706329345703125,-0.7059248685836792,172080538
09-Jul-2023 14:26:17.012,0.03641117364168167,16481,172080524,63818,-0.038034938275814056,0.7063264846801758,-0.7059253454208374,172080539
09-Jul-2023 14:26:18.012,0.0364435613155365,16481,172080524,63818,-0.038056328892707825,0.7063249349594116,-0.7059240341186523,172080540
09-Jul-2023 14:26:19.012,0.03645291179418564,16481,172080524,63818,-0.038100868463516235,0.706322431564331,-0.7059237957000732,172080541
09-Jul-2023 14:26:20.012,0.03650258481502533,16481,172080524,63818,-0.03812212496995926,0.7063244581222534,-0.7059180736541748,172080542
09-Jul-2023 14:26:21.012,0.03652244061231613,16481,172080524,63818,-0.03813565522432327,0.7063167095184326,-0.7059239149093628,172080543
09-Jul-2023 14:26:22.012,0.03654368966817856,16481,172080524,63818,-0.038179829716682434,0.7063156366348267,-0.7059216499328613,172080544
09-Jul-2023 14:26:23.012,0.03656887263059616,16481,172080524,63818,-0.03819096088409424,0.7063158750534058,-0.705919623374939,172080545
09-Jul-2023 14:26:24.012,0.03660650551319122,16481,172080524,63818,-0.038218796253204346,0.7063156366348267,-0.7059162855148315,172080546
09-Jul-2023 14:26:25.012,0.03662180155515671,16481,172080524,63818,-0.038253575563430786,0.706311821937561,-0.7059171199798584,172080547
09-Jul-2023 14:26:26.012,0.03665313869714737,16481,172080524,63818,-0.03826770931482315,0.7063127756118774,-0.705913782119751,172080548
09-Jul-2023 14:26:27.012,0.03667503595352173,16481,172080524,63818,-0.03829047828912735,0.7063125371932983,-0.7059116363525391,172080549
09-Jul-2023 14:26:28.012,0.036690302193164825,16481,172080524,63818,-0.0383300855755806,0.7063107490539551,-0.7059105634689331,172080550
09-Jul-2023 14:26:29.012,0.03672632575035095,16481,172080524,63818,-0.03834342211484909,0.70630943775177,-0.705909252166748,172080551
09-Jul-2023 14:26:30.012,0.03675527125597,16481,172080524,63818,-0.03837163746356964,0.7063071727752686,-0.7059086561203003,172080552
09-Jul-2023 14:26:31.012,0.036769233644008636,16481,172080524,63818,-0.03840810805559158,0.7063055038452148,-0.7059075832366943,172080553
09-Jul-2023 14:26:32.012,0.03681280463933945,16481,172080524,63818,-0.0384257435798645,0.706305742263794,-0.7059040069580078,172080554
09-Jul-2023 14:26:33.012,0.0368335098028183,16481,172080524,63818,-0.03844801336526871,0.7062984704971313,-0.7059091329574585,172080555
09-Jul-2023 14:26:34.012,0.03684735298156738,16481,172080556,63825,-0.03848009556531906,0.7062952518463135,-0.7059098482131958,172080556
09-Jul-2023 14:26:35.012,0.03689330816268921,16481,172080556,63825,-0.038500458002090454,0.7062996625900269,-0.7059019804000854,172080557
09-Jul-2023 14:26:36.012,0.0369180366396904,16481,172080556,63825,-0.03852856159210205,0.7062975168228149,-0.7059013843536377,172080558
09-Jul-2023 14:26:37.012,0.03692401200532913,16481,172080556,63825,-0.03855888545513153,0.706291675567627,-0.7059051990509033,172080559
09-Jul-2023 14:26:38.012,0.03696878254413605,16481,172080556,63825,-0.03857666254043579,0.7062950134277344,-0.7058984041213989,172080560
09-Jul-2023 14:26:39.012,0.03699103742837906,16481,172080556,63825,-0.03860141336917877,0.706296443939209,-0.7058947086334229,172080561
09-Jul-2023 14:26:40.012,0.037002354860305786,16513,172080556,63825,-0.038640096783638,0.7062910795211792,-0.7058975696563721,172080562
09-Jul-2023 14:26:41.012,0.037046484649181366,16513,172080556,63825,-0.038652822375297546,0.7062946557998657,-0.7058907747268677,172080563
09-Jul-2023 14:26:42.012,0.03707019239664078,16513,172080556,63825,-0.03867983818054199,0.7062910795211792,-0.705891489982605,172080564
09-Jul-2023 14:26:43.012,0.037081651389598846,16513,172080556,63825,-0.03871389478445053,0.7062875032424927,-0.7058926820755005,172080565
09-Jul-2023 14:26:44.012,0.03711875528097153,16513,172080556,63825,-0.03872799873352051,0.7062848806381226,-0.7058926820755005,172080566
09-Jul-2023 14:26:45.012,0.03714762628078461,16513,172080556,63825,-0.038755469024181366,0.7062842845916748,-0.705890417098999,172080567
09-Jul-2023 14:26:46.012,0.03715694695711136,16513,172080556,63825,-0.03878448158502579,0.7062792778015137,-0.7058932781219482,172080568
09-Jul-2023 14:26:47.012,0.03718971461057663,16513,172080556,63825,-0.03880222141742706,0.7062819004058838,-0.7058879137039185,172080569
09-Jul-2023 14:26:48.012,0.0372195690870285,16513,172080556,63825,-0.03883130103349686,0.7062796354293823,-0.7058866024017334,172080570
09-Jul-2023 14:26:49.012,0.03723418712615967,16513,172080556,63825,-0.038863033056259155,0.7062731981277466,-0.7058906555175781,172080571
09-Jul-2023 14:26:50.012,0.03728125989437103,16513,172080556,63825,-0.03889142721891403,0.7062798738479614,-0.7058800458908081,172080572
09-Jul-2023 14:26:51.012,0.03730212152004242,16513,172080556,63825,-0.03891456872224808,0.7062809467315674,-0.7058764696121216,172080573
09-Jul-2023 14:26:52.012,0.03732077032327652,16513,172080556,63825,-0.03894414007663727,0.7062774896621704,-0.705877423286438,172080574
09-Jul-2023 14:26:53.012,0.037355415523052216,16513,172080556,63825,-0.03895878046751022,0.7062782049179077,-0.705873966217041,172080575
09-Jul-2023 14:26:54.012,0.03737331181764603,16513,172080556,63825,-0.03898715227842331,0.7062743902206421,-0.7058753967285156,172080576
09-Jul-2023 14:26:55.012,0.03739548474550247,16513,172080556,63825,-0.039018191397190094,0.7062747478485107,-0.7058722972869873,172080577
09-Jul-2023 14:26:56.012,0.03742804378271103,16513,172080556,63825,-0.03903277963399887,0.7062689065933228,-0.705875039100647,172080578
09-Jul-2023 14:26:57.012,0.03744740039110184,16513,172080556,63825,-0.039057038724422455,0.7062660455703735,-0.7058756351470947,172080579
09-Jul-2023 14:26:58.012,0.0374712273478508,16513,172080556,63825,-0.03909458965063095,0.7062638998031616,-0.7058748006820679,172080580
09-Jul-2023 14:26:59.012,0.037508100271224976,16513,172080556,63825,-0.03911203891038895,0.7062638998031616,-0.7058717012405396,172080581
09-Jul-2023 14:27:00.012,0.037530094385147095,16513,172080556,63825,-0.03913787007331848,0.7062603235244751,-0.705872654914856,172080582
09-Jul-2023 14:27:01.013,0.03754618018865585,16513,172080556,63825,-0.03916722536087036,0.7062582969665527,-0.7058722972869873,172080583
09-Jul-2023 14:27:02.013,0.0375787615776062,16513,172080556,63825,-0.03918630629777908,0.7062592506408691,-0.7058686017990112,172080584
09-Jul-2023 14:27:03.013,0.03761067986488342,16513,172080556,63825,-0.03921676427125931,0.7062631845474243,-0.7058612108230591,172080585
09-Jul-2023 14:27:04.013,0.037630096077919006,16513,172080556,63825,-0.03924465924501419,0.7062594890594482,-0.7058624029159546,172080586
09-Jul-2023 14:27:05.013,0.03765684366226196,16513,172080556,63825,-0.039265140891075134,0.706260085105896,-0.7058593034744263,172080587
09-Jul-2023 14:27:06.013,0.0376739576458931,16513,172080588,63825,-0.0392889678478241,0.7062573432922363,-0.7058597803115845,172080588
09-Jul-2023 14:27:07.013,0.037695400416851044,16513,172080588,63825,-0.03932022303342819,0.7062543630599976,-0.7058597803115845,172080589
09-Jul-2023 14:27:08.013,0.03773269057273865,16513,172080588,63825,-0.03934194892644882,0.7062493562698364,-0.7058616876602173,172080590
09-Jul-2023 14:27:09.013,0.03775548189878464,16513,172080588,63825,-0.03936941176652908,0.7062481641769409,-0.7058602571487427,172080591
09-Jul-2023 14:27:10.013,0.0377805233001709,16513,172080588,63825,-0.03940260410308838,0.7062472105026245,-0.7058576345443726,172080592
09-Jul-2023 14:27:11.013,0.037812262773513794,16513,172080588,63825,-0.03941761702299118,0.7062469720840454,-0.7058554887771606,172080593
09-Jul-2023 14:27:12.013,0.03783733397722244,16545,172080588,63825,-0.0394534096121788,0.7062457799911499,-0.7058533430099487,172080594
09-Jul-2023 14:27:13.013,0.03785376250743866,16545,172080588,63825,-0.03947318345308304,0.7062435150146484,-0.7058537006378174,172080595
09-Jul-2023 14:27:14.013,0.037892550230026245,16545,172080588,63825,-0.03949333727359772,0.7062472105026245,-0.7058467864990234,172080596
09-Jul-2023 14:27:15.013,0.03790566325187683,16545,172080588,63825,-0.039522700011730194,0.7062416076660156,-0.7058501243591309,172080597
09-Jul-2023 14:27:16.013,0.037935495376586914,16545,172080588,63825,-0.039551831781864166,0.7062407732009888,-0.7058473825454712,172080598
09-Jul-2023 14:27:17.013,0.03796869516372681,16545,172080588,63825,-0.03956769406795502,0.7062423229217529,-0.7058432102203369,172080599
09-Jul-2023 14:27:18.013,0.037981197237968445,16545,172080588,63825,-0.03960195183753967,0.7062383890151978,-0.7058448791503906,172080600
09-Jul-2023 14:27:19.013,0.0380074679851532,16545,172080588,63825,-0.03962794691324234,0.706235408782959,-0.7058448791503906,172080601
09-Jul-2023 14:27:20.013,0.038036033511161804,16545,172080588,63825,-0.03964295983314514,0.7062345743179321,-0.7058433294296265,172080602
09-Jul-2023 14:27:21.013,0.038053564727306366,16545,172080588,63825,-0.0396757647395134,0.706233024597168,-0.705842137336731,172080603
09-Jul-2023 14:27:22.013,0.038077183067798615,16545,172080588,63825,-0.03970316797494888,0.7062335014343262,-0.7058387994766235,172080604
09-Jul-2023 14:27:23.013,0.038112372159957886,16545,172080588,63825,-0.039717160165309906,0.7062294483184814,-0.7058401107788086,172080605
09-Jul-2023 14:27:24.013,0.038132987916469574,16545,172080588,63825,-0.039752401411533356,0.7062256336212158,-0.7058405876159668,172080606
09-Jul-2023 14:27:25.013,0.03816471993923187,16545,172080588,63825,-0.03978054225444794,0.7062276601791382,-0.7058353424072266,172080607
09-Jul-2023 14:27:26.013,0.03818999230861664,16545,172080588,63825,-0.03980033099651337,0.7062251567840576,-0.7058357000350952,172080608
09-Jul-2023 14:27:27.013,0.03821742534637451,16545,172080588,63825,-0.039830341935157776,0.7062236070632935,-0.705833911895752,172080609
09-Jul-2023 14:27:28.013,0.038242973387241364,16545,172080588,63825,-0.03986019641160965,0.7062232494354248,-0.7058311700820923,172080610
09-Jul-2023 14:27:29.013,0.03827829658985138,16545,172080588,63825,-0.039881497621536255,0.7062268257141113,-0.7058243751525879,172080611
09-Jul-2023 14:27:30.013,0.038292720913887024,16545,172080588,63825,-0.039910443127155304,0.706223726272583,-0.7058250904083252,172080612
09-Jul-2023 14:27:31.013,0.03830954432487488,16545,172080588,63825,-0.03993212431669235,0.7062193155288696,-0.7058274745941162,172080613
09-Jul-2023 14:27:32.013,0.03833924978971481,16545,172080588,63825,-0.039948999881744385,0.7062206268310547,-0.7058234214782715,172080614
09-Jul-2023 14:27:33.013,0.03836536407470703,16545,172080588,63825,-0.03998160362243652,0.7062207460403442,-0.7058200836181641,172080615
09-Jul-2023 14:27:34.013,0.038391195237636566,16545,172080588,63825,-0.040009818971157074,0.70621657371521,-0.7058212757110596,172080616
09-Jul-2023 14:27:35.013,0.03841421753168106,16545,172080588,63825,-0.04002787172794342,0.7062125205993652,-0.7058231830596924,172080617
09-Jul-2023 14:27:36.013,0.038442499935626984,16545,172080588,63825,-0.04006345570087433,0.7062119245529175,-0.7058202028274536,172080618
09-Jul-2023 14:27:37.013,0.038465239107608795,16545,172080588,63825,-0.0400838628411293,0.7062108516693115,-0.7058188915252686,172080619
09-Jul-2023 14:27:38.013,0.03850603103637695,16545,172080620,63818,-0.04011548310518265,0.706210732460022,-0.7058149576187134,172080620
09-Jul-2023 14:27:39.013,0.038522444665431976,16545,172080620,63818,-0.04014246165752411,0.7062047719955444,-0.7058184146881104,172080621
09-Jul-2023 14:27:40.013,0.038552217185497284,16545,172080620,63818,-0.04016702622175217,0.7062065601348877,-0.7058136463165283,172080622
09-Jul-2023 14:27:41.013,0.03857479989528656,16545,172080620,63818,-0.04018577188253403,0.7062064409255981,-0.705811619758606,172080623
09-Jul-2023 14:27:42.013,0.03859823942184448,16545,172080620,63818,-0.040218986570835114,0.7062039375305176,-0.7058110237121582,172080624
09-Jul-2023 14:27:43.013,0.03862500190734863,16545,172080620,63818,-0.04024142026901245,0.7062015533447266,-0.7058103084564209,172080625
09-Jul-2023 14:27:44.013,0.03865215182304382,16577,172080620,63818,-0.04026239365339279,0.7062036991119385,-0.7058054208755493,172080626
09-Jul-2023 14:27:45.013,0.038682736456394196,16577,172080620,63818,-0.0403018593788147,0.7062050104141235,-0.7058006525039673,172080627
09-Jul-2023 14:27:46.013,0.03870045393705368,16577,172080620,63818,-0.040318749845027924,0.7062004804611206,-0.7058029174804688,172080628
09-Jul-2023 14:27:47.013,0.03872860223054886,16577,172080620,63818,-0.040339961647987366,0.7061967849731445,-0.7058037519454956,172080629
09-Jul-2023 14:27:48.013,0.03875017166137695,16577,172080620,63818,-0.04037322849035263,0.7061972618103027,-0.7058004140853882,172080630
09-Jul-2023 14:27:49.013,0.038787275552749634,16577,172080620,63818,-0.04040016978979111,0.7061970233917236,-0.7057970762252808,172080631
09-Jul-2023 14:27:50.013,0.038807883858680725,16577,172080620,63818,-0.04042160511016846,0.7061910629272461,-0.7058006525039673,172080632
09-Jul-2023 14:27:51.013,0.038833729922771454,16577,172080620,63818,-0.040451012551784515,0.7061909437179565,-0.705797553062439,172080633
09-Jul-2023 14:27:52.013,0.03885433077812195,16577,172080620,63818,-0.04047255963087082,0.7061895132064819,-0.7057967185974121,172080634
09-Jul-2023 14:27:53.013,0.03888498246669769,16577,172080620,63818,-0.04049909859895706,0.7061885595321655,-0.7057944536209106,172080635
09-Jul-2023 14:27:54.013,0.03890310227870941,16577,172080620,63818,-0.04052808880805969,0.706184983253479,-0.7057955265045166,172080636
09-Jul-2023 14:27:55.013,0.038931138813495636,16577,172080620,63818,-0.04055032134056091,0.7061847448348999,-0.7057924270629883,172080637
09-Jul-2023 14:27:56.013,0.038958869874477386,16577,172080620,63818,-0.04057275503873825,0.7061880826950073,-0.7057865858078003,172080638
09-Jul-2023 14:27:57.013,0.0389828160405159,16577,172080620,63818,-0.04060543328523636,0.7061856985092163,-0.7057856321334839,172080639
09-Jul-2023 14:27:58.013,0.03901307284832001,16577,172080620,63818,-0.04063326120376587,0.7061799764633179,-0.7057881355285645,172080640
09-Jul-2023 14:27:59.013,0.039046987891197205,16577,172080620,63818,-0.040653832256793976,0.7061847448348999,-0.7057805061340332,172080641
09-Jul-2023 14:28:00.013,0.039060965180397034,16577,172080620,63818,-0.040685415267944336,0.7061808109283447,-0.7057816982269287,172080642
09-Jul-2023 14:28:01.013,0.03908945620059967,16577,172080620,63818,-0.04070767015218735,0.7061783075332642,-0.7057812213897705,172080643
09-Jul-2023 14:28:02.013,0.0391140878200531,16577,172080620,63818,-0.04072864353656769,0.706175684928894,-0.7057813405990601,172080644
09-Jul-2023 14:28:03.013,0.039132967591285706,16577,172080620,63818,-0.04075688123703003,0.7061738967895508,-0.7057806253433228,172080645
09-Jul-2023 14:28:04.013,0.039173662662506104,16577,172080620,63818,-0.0407877191901207,0.7061785459518433,-0.7057721614837646,172080646
09-Jul-2023 14:28:05.013,0.03919272869825363,16577,172080620,63818,-0.040805622935295105,0.7061721086502075,-0.7057760953903198,172080647
09-Jul-2023 14:28:06.013,0.039219483733177185,16577,172080620,63818,-0.04084038734436035,0.7061706781387329,-0.705774188041687,172080648
09-Jul-2023 14:28:07.013,0.03924757242202759,16577,172080620,63818,-0.04086391627788544,0.7061730623245239,-0.7057690620422363,172080649
09-Jul-2023 14:28:08.013,0.039275914430618286,16577,172080620,63818,-0.040891312062740326,0.7061734199523926,-0.7057651281356812,172080650
09-Jul-2023 14:28:09.013,0.0392911434173584,16577,172080620,63818,-0.040919505059719086,0.7061672210693359,-0.7057690620422363,172080651
09-Jul-2023 14:28:10.013,0.03932630270719528,16577,172080652,63825,-0.04094111919403076,0.7061681747436523,-0.705764889717102,172080652
09-Jul-2023 14:28:11.013,0.03934302181005478,16577,172080652,63825,-0.04096405208110809,0.7061671018600464,-0.705763578414917,172080653
09-Jul-2023 14:28:12.013,0.039366573095321655,16577,172080652,63825,-0.04099345952272415,0.7061657905578613,-0.7057619094848633,172080654
09-Jul-2023 14:28:13.013,0.039395689964294434,16577,172080652,63825,-0.041015416383743286,0.7061624526977539,-0.7057623863220215,172080655
09-Jul-2023 14:28:14.013,0.0394197553396225,16577,172080652,63825,-0.04103796184062958,0.706160306930542,-0.7057620286941528,172080656
09-Jul-2023 14:28:15.013,0.039442792534828186,16577,172080652,63825,-0.041066206991672516,0.7061595916748047,-0.7057595252990723,172080657
09-Jul-2023 14:28:16.013,0.03947325795888901,16609,172080652,63825,-0.04109194874763489,0.7061585187911987,-0.7057573795318604,172080658
09-Jul-2023 14:28:17.013,0.03949996083974838,16609,172080652,63825,-0.04111588001251221,0.7061532735824585,-0.70576012134552,172080659
09-Jul-2023 14:28:18.013,0.03952412307262421,16609,172080652,63825,-0.04114816337823868,0.7061529159545898,-0.7057571411132812,172080660
09-Jul-2023 14:28:19.013,0.03956211358308792,16609,172080652,63825,-0.04117785394191742,0.7061589956283569,-0.705747127532959,172080661
09-Jul-2023 14:28:20.013,0.039587460458278656,16609,172080652,63825,-0.041202373802661896,0.70615553855896,-0.7057477235794067,172080662
09-Jul-2023 14:28:21.013,0.039607055485248566,16609,172080652,63825,-0.04123378545045853,0.706153154373169,-0.7057468891143799,172080663
09-Jul-2023 14:28:22.013,0.03963682800531387,16609,172080652,63825,-0.041254714131355286,0.7061517238616943,-0.7057453393936157,172080664
09-Jul-2023 14:28:23.013,0.039654627442359924,16609,172080652,63825,-0.04127567261457443,0.7061524391174316,-0.7057427167892456,172080665
09-Jul-2023 14:28:24.013,0.03967782109975815,16609,172080652,63825,-0.0413045734167099,0.7061495780944824,-0.7057428359985352,172080666
09-Jul-2023 14:28:25.013,0.039712511003017426,16609,172080652,63825,-0.04132750630378723,0.7061467170715332,-0.7057422399520874,172080667
09-Jul-2023 14:28:26.013,0.03972889482975006,16609,172080652,63825,-0.041347429156303406,0.7061436176300049,-0.7057434320449829,172080668
09-Jul-2023 14:28:27.013,0.039751581847667694,16609,172080652,63825,-0.04137621074914932,0.7061426639556885,-0.705741286277771,172080669
09-Jul-2023 14:28:28.013,0.03978236764669418,16609,172080652,63825,-0.041400499641895294,0.7061411142349243,-0.7057393789291382,172080670
09-Jul-2023 14:28:29.013,0.03980854153633118,16609,172080652,63825,-0.04142867773771286,0.7061346769332886,-0.7057427167892456,172080671
09-Jul-2023 14:28:30.013,0.03983017057180405,16609,172080652,63825,-0.04145664721727371,0.7061346769332886,-0.7057400941848755,172080672
09-Jul-2023 14:28:31.013,0.03986921161413193,16609,172080652,63825,-0.04148472845554352,0.7061412334442139,-0.7057298421859741,172080673
09-Jul-2023 14:28:32.013,0.03989608585834503,16609,172080652,63825,-0.041510209441185,0.7061370611190796,-0.7057310342788696,172080674
09-Jul-2023 14:28:33.013,0.039918072521686554,16609,172080652,63825,-0.04154018312692642,0.7061337232589722,-0.7057310342788696,172080675
09-Jul-2023 14:28:34.013,0.03994578868150711,16609,172080652,63825,-0.04156334698200226,0.7061355113983154,-0.7057262659072876,172080676
09-Jul-2023 14:28:35.013,0.039972417056560516,16609,172080652,63825,-0.04159139096736908,0.7061363458633423,-0.705722451210022,172080677
09-Jul-2023 14:28:36.013,0.03998663276433945,16609,172080652,63825,-0.04161386936903,0.706129789352417,-0.7057268619537354,172080678
09-Jul-2023 14:28:37.013,0.04001574218273163,16609,172080652,63825,-0.041637785732746124,0.7061278820037842,-0.7057257890701294,172080679
09-Jul-2023 14:28:38.013,0.040039628744125366,16609,172080652,63825,-0.04166250675916672,0.7061276435852051,-0.7057231664657593,172080680
09-Jul-2023 14:28:39.013,0.0400654673576355,16609,172080652,63825,-0.04168849438428879,0.7061262130737305,-0.7057217359542847,172080681
09-Jul-2023 14:28:40.013,0.04009241610765457,16609,172080652,63825,-0.041709430515766144,0.7061219215393066,-0.7057230472564697,172080682
09-Jul-2023 14:28:41.013,0.04011603444814682,16609,172080652,63825,-0.04173675924539566,0.7061190605163574,-0.7057230472564697,172080683
09-Jul-2023 14:28:42.013,0.040146224200725555,16609,172080684,63825,-0.041768401861190796,0.7061235904693604,-0.7057150602340698,172080684
09-Jul-2023 14:28:43.013,0.04017467796802521,16609,172080684,63825,-0.04179491102695465,0.7061216831207275,-0.7057136297225952,172080685
09-Jul-2023 14:28:44.013,0.040198951959609985,16609,172080684,63825,-0.041823334991931915,0.7061192989349365,-0.7057130336761475,172080686
09-Jul-2023 14:28:45.013,0.04022376984357834,16609,172080684,63825,-0.04184912145137787,0.7061177492141724,-0.7057117223739624,172080687
09-Jul-2023 14:28:46.013,0.04024810343980789,16609,172080684,63825,-0.04186876863241196,0.7061173915863037,-0.7057090997695923,172080688
09-Jul-2023 14:28:47.013,0.040273264050483704,16609,172080684,63825,-0.041897036135196686,0.7061151266098022,-0.7057082653045654,172080689
09-Jul-2023 14:28:48.013,0.040295831859111786,16641,172080684,63825,-0.041925325989723206,0.7061107158660889,-0.70570969581604,172080690
09-Jul-2023 14:28:49.013,0.04032368212938309,16641,172080684,63825,-0.0419425442814827,0.7061095237731934,-0.705708384513855,172080691
09-Jul-2023 14:28:50.013,0.04034828394651413,16641,172080684,63825,-0.041974686086177826,0.7061113119125366,-0.7057033777236938,172080692
09-Jul-2023 14:28:51.013,0.04037424176931381,16641,172080684,63825,-0.042002253234386444,0.7061090469360352,-0.7057023048400879,172080693
09-Jul-2023 14:28:52.013,0.040399134159088135,16641,172080684,63825,-0.042021170258522034,0.7061053514480591,-0.705703616142273,172080694
09-Jul-2023 14:28:53.013,0.0404231995344162,16641,172080684,63825,-0.042051300406455994,0.7061030864715576,-0.7057029008865356,172080695
09-Jul-2023 14:28:54.013,0.04045730084180832,16641,172080684,63825,-0.04208441078662872,0.7061054706573486,-0.7056964635848999,172080696
09-Jul-2023 14:28:55.013,0.04048497974872589,16641,172080684,63825,-0.04210750758647919,0.706104040145874,-0.7056950330734253,172080697
09-Jul-2023 14:28:56.013,0.04049837589263916,16641,172080684,63825,-0.042126864194869995,0.7060974836349487,-0.7056996822357178,172080698
09-Jul-2023 14:28:57.013,0.040530167520046234,16641,172080684,63825,-0.0421605184674263,0.706100583076477,-0.7056928873062134,172080699
09-Jul-2023 14:28:58.013,0.04056046903133392,16641,172080684,63825,-0.042183712124824524,0.7061038017272949,-0.705686092376709,172080700
09-Jul-2023 14:28:59.013,0.04057370126247406,16641,172080684,63825,-0.04220370948314667,0.7060956954956055,-0.7056924104690552,172080701
09-Jul-2023 14:29:00.013,0.04060078412294388,16641,172080684,63825,-0.04223012924194336,0.7060931921005249,-0.7056915760040283,172080702
09-Jul-2023 14:29:01.013,0.04062969237565994,16641,172080684,63825,-0.04225166141986847,0.7060961723327637,-0.7056856155395508,172080703
09-Jul-2023 14:29:02.013,0.04065224528312683,16641,172080684,63825,-0.042281851172447205,0.7060973644256592,-0.705681562423706,172080704
09-Jul-2023 14:29:03.013,0.04068051278591156,16641,172080684,63825,-0.04231049865484238,0.7060915231704712,-0.7056841850280762,172080705
09-Jul-2023 14:29:04.013,0.0407145619392395,16641,172080684,63825,-0.04234161972999573,0.7060890197753906,-0.7056827545166016,172080706
09-Jul-2023 14:29:05.013,0.04073239862918854,16641,172080684,63825,-0.04236572980880737,0.7060879468917847,-0.7056814432144165,172080707
09-Jul-2023 14:29:06.013,0.04076608270406723,16641,172080684,63825,-0.04239480942487717,0.7060889005661011,-0.7056765556335449,172080708
09-Jul-2023 14:29:07.013,0.040791839361190796,16641,172080684,63825,-0.04241660237312317,0.7060847282409668,-0.7056782245635986,172080709
09-Jul-2023 14:29:08.013,0.040806591510772705,16641,172080684,63825,-0.042440563440322876,0.7060799598693848,-0.7056807279586792,172080710
09-Jul-2023 14:29:09.013,0.04083741456270218,16641,172080684,63825,-0.04246722161769867,0.7060848474502563,-0.7056721448898315,172080711
09-Jul-2023 14:29:10.013,0.0408560186624527,16641,172080684,63825,-0.04248297959566116,0.7060830593109131,-0.705672025680542,172080712
09-Jul-2023 14:29:11.013,0.040877796709537506,16641,172080684,63825,-0.042511627078056335,0.7060779333114624,-0.7056741714477539,172080713
09-Jul-2023 14:29:12.013,0.04090570658445358,16641,172080684,63825,-0.04253777861595154,0.7060774564743042,-0.7056714296340942,172080714
09-Jul-2023 14:29:13.013,0.04093535244464874,16641,172080684,63825,-0.04256542772054672,0.7060806751251221,-0.7056649923324585,172080715
09-Jul-2023 14:29:14.013,0.040961168706417084,16641,172080716,63825,-0.04259771853685379,0.7060778141021729,-0.7056643962860107,172080716
09-Jul-2023 14:29:15.013,0.0409887358546257,16641,172080716,63825,-0.0426231324672699,0.7060729265213013,-0.705666184425354,172080717
09-Jul-2023 14:29:16.013,0.041017912328243256,16641,172080716,63825,-0.04264969378709793,0.7060703039169312,-0.7056652307510376,172080718
09-Jul-2023 14:29:17.013,0.041035622358322144,16641,172080716,63825,-0.042671866714954376,0.7060728073120117,-0.705660343170166,172080719
09-Jul-2023 14:29:18.013,0.04106692224740982,16641,172080716,63825,-0.04269888252019882,0.7060692310333252,-0.7056605815887451,172080720
09-Jul-2023 14:29:19.013,0.04109326750040054,16641,172080716,63825,-0.042718708515167236,0.7060649394989014,-0.7056622505187988,172080721
09-Jul-2023 14:29:20.013,0.04111073166131973,16673,172080716,63825,-0.042746759951114655,0.7060637474060059,-0.7056604623794556,172080722
09-Jul-2023 14:29:21.013,0.04114008694887161,16673,172080716,63825,-0.042769066989421844,0.7060642242431641,-0.7056571245193481,172080723
09-Jul-2023 14:29:22.013,0.041168466210365295,16673,172080716,63825,-0.04279465228319168,0.7060619592666626,-0.7056556940078735,172080724
09-Jul-2023 14:29:23.013,0.041194118559360504,16673,172080716,63825,-0.04283086210489273,0.706060528755188,-0.7056537866592407,172080725
09-Jul-2023 14:29:24.013,0.04122169315814972,16673,172080716,63825,-0.04285552352666855,0.706061840057373,-0.7056492567062378,172080726
09-Jul-2023 14:29:25.013,0.04124697297811508,16673,172080716,63825,-0.042876236140728,0.7060636281967163,-0.705644965171814,172080727
09-Jul-2023 14:29:26.013,0.041266120970249176,16673,172080716,63825,-0.042907483875751495,0.7060588598251343,-0.7056466341018677,172080728
09-Jul-2023 14:29:27.013,0.04129283130168915,16673,172080716,63825,-0.0429283082485199,0.7060561180114746,-0.7056463956832886,172080729
09-Jul-2023 14:29:28.013,0.041321761906147,16673,172080716,63825,-0.042955100536346436,0.7060562372207642,-0.7056429386138916,172080730
09-Jul-2023 14:29:29.013,0.041343457996845245,16673,172080716,63825,-0.04297894984483719,0.7060563564300537,-0.7056400775909424,172080731
09-Jul-2023 14:29:30.013,0.04137060046195984,16673,172080716,63825,-0.04300422966480255,0.7060500383377075,-0.7056435346603394,172080732
09-Jul-2023 14:29:31.013,0.04139897972345352,16673,172080716,63825,-0.04302944988012314,0.706046462059021,-0.7056437730789185,172080733
09-Jul-2023 14:29:32.013,0.041418977081775665,16673,172080716,63825,-0.043055564165115356,0.7060471773147583,-0.7056403160095215,172080734
09-Jul-2023 14:29:33.013,0.04144784063100815,16673,172080716,63825,-0.043078869581222534,0.7060465812683105,-0.7056376934051514,172080735
09-Jul-2023 14:29:34.013,0.04148222506046295,16673,172080716,63825,-0.04311245679855347,0.7060441970825195,-0.7056363821029663,172080736
09-Jul-2023 14:29:35.013,0.04150540381669998,16673,172080716,63825,-0.04314161092042923,0.7060439586639404,-0.7056331634521484,172080737
09-Jul-2023 14:29:36.013,0.041529953479766846,16673,172080716,63825,-0.043164998292922974,0.7060470581054688,-0.7056270837783813,172080738
09-Jul-2023 14:29:37.013,0.04156006872653961,16673,172080716,63825,-0.04319268465042114,0.7060474157333374,-0.7056235074996948,172080739
09-Jul-2023 14:29:38.013,0.04157403111457825,16673,172080716,63825,-0.04321352392435074,0.7060405015945435,-0.7056282758712769,172080740
09-Jul-2023 14:29:39.013,0.0415986105799675,16673,172080716,63825,-0.04323912411928177,0.7060383558273315,-0.70562744140625,172080741
09-Jul-2023 14:29:40.013,0.041627198457717896,16673,172080716,63825,-0.04325716942548752,0.7060408592224121,-0.7056223154067993,172080742
09-Jul-2023 14:29:41.013,0.04165245592594147,16673,172080716,63825,-0.043287381529808044,0.7060385942459106,-0.7056212425231934,172080743
09-Jul-2023 14:29:42.013,0.04167717695236206,16673,172080716,63825,-0.043312788009643555,0.7060333490371704,-0.7056232690811157,172080744
09-Jul-2023 14:29:43.013,0.041703805327415466,16673,172080716,63825,-0.04333626478910446,0.7060302495956421,-0.7056233882904053,172080745
09-Jul-2023 14:29:44.013,0.041735149919986725,16673,172080716,63825,-0.04337199032306671,0.7060348987579346,-0.7056148052215576,172080746
09-Jul-2023 14:29:45.013,0.04176116734743118,16673,172080716,63825,-0.04339596629142761,0.7060325145721436,-0.7056142091751099,172080747
09-Jul-2023 14:29:46.013,0.04178807884454727,16673,172080748,63825,-0.0434238463640213,0.7060283422470093,-0.7056150436401367,172080748
09-Jul-2023 14:29:47.013,0.04181256145238876,16673,172080748,63825,-0.043453678488731384,0.7060273885726929,-0.7056124210357666,172080749
09-Jul-2023 14:29:48.013,0.041839130222797394,16673,172080748,63825,-0.04347395896911621,0.7060294151306152,-0.7056074142456055,172080750
09-Jul-2023 14:29:49.013,0.0418635755777359,16673,172080748,63825,-0.04349864274263382,0.7060281038284302,-0.7056059837341309,172080751
09-Jul-2023 14:29:50.013,0.0418882891535759,16673,172080748,63825,-0.043526411056518555,0.7060244083404541,-0.7056064605712891,172080752
09-Jul-2023 14:29:51.013,0.0419132262468338,16673,172080748,63825,-0.043546728789806366,0.7060222625732422,-0.7056058645248413,172080753
09-Jul-2023 14:29:52.013,0.04194170981645584,16705,172080748,63825,-0.04357845336198807,0.7060257196426392,-0.7055988311767578,172080754
09-Jul-2023 14:29:53.013,0.041961073875427246,16705,172080748,63825,-0.04359767585992813,0.7060190439224243,-0.7056033611297607,172080755
09-Jul-2023 14:29:54.013,0.041992247104644775,16705,172080748,63825,-0.04362497478723526,0.7060164213180542,-0.7056024074554443,172080756
09-Jul-2023 14:29:55.013,0.042013347148895264,16705,172080748,63825,-0.043646059930324554,0.7060146331787109,-0.7056013345718384,172080757
09-Jul-2023 14:29:56.013,0.04203616827726364,16705,172080748,63825,-0.04367443174123764,0.706013560295105,-0.7055995464324951,172080758
09-Jul-2023 14:29:57.013,0.042066290974617004,16705,172080748,63825,-0.0437009334564209,0.7060102224349976,-0.7055995464324951,172080759
09-Jul-2023 14:29:58.013,0.04209920018911362,16705,172080748,63825,-0.043734416365623474,0.7060106992721558,-0.7055951356887817,172080760
09-Jul-2023 14:29:59.013,0.04212182015180588,16705,172080748,63825,-0.0437592938542366,0.7060116529464722,-0.7055907249450684,172080761
09-Jul-2023 14:30:00.013,0.042152293026447296,16705,172080748,63825,-0.043783530592918396,0.706012487411499,-0.7055867910385132,172080762
09-Jul-2023 14:30:01.013,0.04217616468667984,16705,172080748,63825,-0.04381505399942398,0.7060065269470215,-0.7055894136428833,172080763
09-Jul-2023 14:30:02.013,0.042197778820991516,16705,172080748,63825,-0.04383531212806702,0.7060059309005737,-0.7055875062942505,172080764
09-Jul-2023 14:30:03.013,0.04222504794597626,16705,172080748,63825,-0.043857477605342865,0.7060091495513916,-0.7055811882019043,172080765
09-Jul-2023 14:30:04.013,0.04224495589733124,16705,172080748,63825,-0.04388223588466644,0.7060049772262573,-0.7055827379226685,172080766
09-Jul-2023 14:30:05.013,0.04226725548505783,16705,172080748,63825,-0.04390992969274521,0.705999493598938,-0.705585241317749,172080767
09-Jul-2023 14:30:06.013,0.04229845851659775,16705,172080748,63825,-0.04393410682678223,0.705997109413147,-0.7055844068527222,172080768
09-Jul-2023 14:30:07.013,0.04232575744390488,16705,172080748,63825,-0.0439620167016983,0.7059978246688843,-0.7055801153182983,172080769
09-Jul-2023 14:30:08.013,0.042348623275756836,16705,172080748,63825,-0.04398871958255768,0.7059974670410156,-0.7055774927139282,172080770
09-Jul-2023 14:30:09.013,0.042377375066280365,16705,172080748,63825,-0.04401008039712906,0.7059909105300903,-0.7055807113647461,172080771
09-Jul-2023 14:30:10.013,0.04240688681602478,16705,172080748,63825,-0.04404231905937195,0.705991268157959,-0.7055766582489014,172080772
09-Jul-2023 14:30:11.013,0.0424305722117424,16705,172080748,63825,-0.044065117835998535,0.70599365234375,-0.7055714130401611,172080773
09-Jul-2023 14:30:12.013,0.042459145188331604,16705,172080748,63825,-0.0440877303481102,0.705992579460144,-0.7055696249008179,172080774
09-Jul-2023 14:30:13.013,0.04248286038637161,16705,172080748,63825,-0.04411657899618149,0.7059891223907471,-0.7055696249008179,172080775
09-Jul-2023 14:30:14.013,0.042505428194999695,16705,172080748,63825,-0.0441451370716095,0.705987811088562,-0.7055679559707642,172080776
09-Jul-2023 14:30:15.013,0.042528294026851654,16705,172080748,63825,-0.0441635325551033,0.7059900760650635,-0.7055631875991821,172080777
09-Jul-2023 14:30:16.013,0.042553260922431946,16705,172080748,63825,-0.044188253581523895,0.7059851884841919,-0.7055648565292358,172080778
09-Jul-2023 14:30:17.013,0.042580217123031616,16705,172080748,63825,-0.04422323405742645,0.7059812545776367,-0.7055649757385254,172080779
09-Jul-2023 14:30:18.013,0.04260735958814621,16705,172080780,63825,-0.044244758784770966,0.7059797048568726,-0.7055633068084717,172080780
09-Jul-2023 14:30:19.013,0.04263343662023544,16705,172080780,63825,-0.04426896572113037,0.7059816122055054,-0.7055584192276001,172080781
09-Jul-2023 14:30:20.013,0.04265984892845154,16705,172080780,63825,-0.04429735243320465,0.7059756517410278,-0.7055609226226807,172080782
09-Jul-2023 14:30:21.013,0.04268454760313034,16705,172080780,63825,-0.04431693255901337,0.7059721946716309,-0.7055617570877075,172080783
09-Jul-2023 14:30:22.013,0.04271235316991806,16705,172080780,63825,-0.04434525966644287,0.7059735059738159,-0.7055573463439941,172080784
09-Jul-2023 14:30:23.013,0.04274234175682068,16705,172080780,63825,-0.044377267360687256,0.705976128578186,-0.7055505514144897,172080785
09-Jul-2023 14:30:24.013,0.04276493191719055,16737,172080780,63825,-0.044397108256816864,0.7059726715087891,-0.7055513858795166,172080786
09-Jul-2023 14:30:25.013,0.04278790205717087,16737,172080780,63825,-0.044424280524253845,0.7059704065322876,-0.7055505514144897,172080787
09-Jul-2023 14:30:26.013,0.04281942546367645,16737,172080780,63825,-0.04445451498031616,0.7059708833694458,-0.7055462598800659,172080788
09-Jul-2023 14:30:27.013,0.04284428060054779,16737,172080780,63825,-0.044477224349975586,0.7059708833694458,-0.7055432796478271,172080789
09-Jul-2023 14:30:28.013,0.042865999042987823,16737,172080780,63825,-0.044504448771476746,0.7059662342071533,-0.7055449485778809,172080790
09-Jul-2023 14:30:29.013,0.04289636015892029,16737,172080780,63825,-0.04452863335609436,0.7059640884399414,-0.7055437564849854,172080791
09-Jul-2023 14:30:30.013,0.04292228817939758,16737,172080780,63825,-0.04455586522817612,0.7059643268585205,-0.7055401802062988,172080792
09-Jul-2023 14:30:31.013,0.04294534772634506,16737,172080780,63825,-0.044581443071365356,0.7059640884399414,-0.7055374383926392,172080793
09-Jul-2023 14:30:32.013,0.0429723858833313,16737,172080780,63825,-0.04460615664720535,0.7059597969055176,-0.7055386304855347,172080794
09-Jul-2023 14:30:33.013,0.04299493879079819,16737,172080780,63825,-0.04462357610464096,0.7059561014175415,-0.7055398225784302,172080795
09-Jul-2023 14:30:34.013,0.043016448616981506,16737,172080780,63825,-0.04465489834547043,0.7059555053710938,-0.7055371999740601,172080796
09-Jul-2023 14:30:35.013,0.043042249977588654,16737,172080780,63825,-0.044680655002593994,0.7059545516967773,-0.7055350542068481,172080797
09-Jul-2023 14:30:36.013,0.043072089552879333,16737,172080780,63825,-0.04470323771238327,0.7059510946273804,-0.7055352926254272,172080798
09-Jul-2023 14:30:37.013,0.04309392720460892,16737,172080780,63825,-0.04473390430212021,0.7059472799301147,-0.7055356502532959,172080799
09-Jul-2023 14:30:38.013,0.043121084570884705,16737,172080780,63825,-0.044755108654499054,0.7059495449066162,-0.7055301666259766,172080800
09-Jul-2023 14:30:39.013,0.04315243661403656,16737,172080780,63825,-0.044786252081394196,0.7059506177902222,-0.7055255174636841,172080801
09-Jul-2023 14:30:40.013,0.04317270964384079,16737,172080780,63825,-0.04481285810470581,0.7059434652328491,-0.7055296897888184,172080802
09-Jul-2023 14:30:41.013,0.043196968734264374,16737,172080780,63825,-0.04483363777399063,0.7059438228607178,-0.7055267095565796,172080803
09-Jul-2023 14:30:42.013,0.04323063790798187,16737,172080780,63825,-0.044861823320388794,0.7059481143951416,-0.7055186033248901,172080804
09-Jul-2023 14:30:43.013,0.04325384646654129,16737,172080780,63825,-0.044890232384204865,0.7059444189071655,-0.7055184841156006,172080805
09-Jul-2023 14:30:44.013,0.043280117213726044,16737,172080780,63825,-0.0449167937040329,0.7059413194656372,-0.7055184841156006,172080806
09-Jul-2023 14:30:45.013,0.04330676794052124,16737,172080780,63825,-0.044940486550331116,0.7059388160705566,-0.7055178880691528,172080807
09-Jul-2023 14:30:46.013,0.04332847148180008,16737,172080780,63825,-0.04496388137340546,0.7059353590011597,-0.7055184841156006,172080808
09-Jul-2023 14:30:47.013,0.04335387796163559,16737,172080780,63825,-0.04498744010925293,0.7059329748153687,-0.7055180072784424,172080809
09-Jul-2023 14:30:48.013,0.04337950050830841,16737,172080780,63825,-0.045010387897491455,0.7059293985366821,-0.7055184841156006,172080810
09-Jul-2023 14:30:49.013,0.043403200805187225,16737,172080780,63825,-0.0450361892580986,0.7059282064437866,-0.7055164575576782,172080811
09-Jul-2023 14:30:50.013,0.04342697560787201,16737,172080812,63825,-0.04505953937768936,0.7059311866760254,-0.7055106163024902,172080812
09-Jul-2023 14:30:51.013,0.043462447822093964,16737,172080812,63825,-0.045095041394233704,0.705929160118103,-0.7055082321166992,172080813
09-Jul-2023 14:30:52.013,0.043485552072525024,16737,172080812,63825,-0.045122578740119934,0.7059266567230225,-0.7055076360702515,172080814
09-Jul-2023 14:30:53.013,0.043510451912879944,16737,172080812,63825,-0.045148998498916626,0.705927848815918,-0.7055032253265381,172080815
09-Jul-2023 14:30:54.013,0.04353386163711548,16737,172080812,63825,-0.04517024755477905,0.7059274911880493,-0.7055003643035889,172080816
09-Jul-2023 14:30:55.013,0.04355638474225998,16737,172080812,63825,-0.045192502439022064,0.7059224843978882,-0.7055026292800903,172080817
09-Jul-2023 14:30:56.013,0.04358413815498352,16769,172080812,63825,-0.045219577848911285,0.7059191465377808,-0.7055026292800903,172080818
09-Jul-2023 14:30:57.013,0.04361017793416977,16769,172080812,63825,-0.045241765677928925,0.7059201002120972,-0.7054988145828247,172080819
09-Jul-2023 14:30:58.013,0.04363738000392914,16769,172080812,63825,-0.045272909104824066,0.7059198617935181,-0.7054952383041382,172080820
09-Jul-2023 14:30:59.013,0.043661996722221375,16769,172080812,63825,-0.0452968031167984,0.705915093421936,-0.705497145652771,172080821
09-Jul-2023 14:31:00.013,0.043686650693416595,16769,172080812,63825,-0.045318879187107086,0.7059096097946167,-0.7054994106292725,172080822
09-Jul-2023 14:31:01.013,0.04371313750743866,16769,172080812,63825,-0.045344769954681396,0.7059094905853271,-0.7054961919784546,172080823
09-Jul-2023 14:31:02.013,0.043739333748817444,16769,172080812,63825,-0.04536876827478409,0.7059104442596436,-0.7054922580718994,172080824
09-Jul-2023 14:31:03.013,0.04376628249883652,16769,172080812,63825,-0.045394644141197205,0.7059061527252197,-0.7054930925369263,172080825
09-Jul-2023 14:31:04.013,0.043793030083179474,16769,172080812,63825,-0.045429617166519165,0.7059075832366943,-0.705487847328186,172080826
09-Jul-2023 14:31:05.013,0.04382317513227463,16769,172080812,63825,-0.04546105116605759,0.70591139793396,-0.7054803371429443,172080827
09-Jul-2023 14:31:06.013,0.0438450425863266,16769,172080812,63825,-0.04548328369855881,0.705907940864563,-0.7054810523986816,172080828
09-Jul-2023 14:31:07.013,0.04386671632528305,16769,172080812,63825,-0.04550688713788986,0.7059025764465332,-0.7054831981658936,172080829
09-Jul-2023 14:31:08.013,0.043895423412323,16769,172080812,63825,-0.045529961585998535,0.7059012651443481,-0.7054812908172607,172080830
09-Jul-2023 14:31:09.013,0.04392094910144806,16769,172080812,63825,-0.045554742217063904,0.7059005498886108,-0.7054789066314697,172080831
09-Jul-2023 14:31:10.013,0.043942034244537354,16769,172080812,63825,-0.04557841271162033,0.7058972120285034,-0.7054793834686279,172080832
09-Jul-2023 14:31:11.013,0.04397185146808624,16769,172080812,63825,-0.04560182988643646,0.7058944702148438,-0.7054787874221802,172080833
09-Jul-2023 14:31:12.013,0.04399697482585907,16769,172080812,63825,-0.04562973231077194,0.7058930397033691,-0.7054769992828369,172080834
09-Jul-2023 14:31:13.013,0.0440189391374588,16769,172080812,63825,-0.04565303772687912,0.7058939933776855,-0.7054733037948608,172080835
09-Jul-2023 14:31:14.013,0.044046707451343536,16769,172080812,63825,-0.045679062604904175,0.7058932781219482,-0.7054704427719116,172080836
09-Jul-2023 14:31:15.013,0.0440729558467865,16769,172080812,63825,-0.04570704698562622,0.7058887481689453,-0.7054711580276489,172080837
09-Jul-2023 14:31:16.013,0.04410303384065628,16769,172080812,63825,-0.045747093856334686,0.7058902978897095,-0.7054653167724609,172080838
09-Jul-2023 14:31:17.013,0.04413415491580963,16769,172080812,63825,-0.04576844722032547,0.7058899402618408,-0.7054622173309326,172080839
09-Jul-2023 14:31:18.013,0.04415197670459747,16769,172080812,63825,-0.04578763246536255,0.705885648727417,-0.705464243888855,172080840
09-Jul-2023 14:31:19.013,0.04417874664068222,16769,172080812,63825,-0.04581940919160843,0.7058858871459961,-0.7054600715637207,172080841
09-Jul-2023 14:31:20.013,0.04420625418424606,16769,172080812,63825,-0.045845597982406616,0.7058848142623901,-0.7054579257965088,172080842
09-Jul-2023 14:31:21.013,0.04422599822282791,16769,172080812,63825,-0.04586136341094971,0.7058823108673096,-0.7054582834243774,172080843
09-Jul-2023 14:31:22.013,0.044250890612602234,16769,172080844,63818,-0.04588410258293152,0.705878734588623,-0.7054586410522461,172080844
09-Jul-2023 14:31:23.013,0.04427777975797653,16769,172080844,63818,-0.04591013491153717,0.7058757543563843,-0.7054580450057983,172080845
09-Jul-2023 14:31:24.013,0.04430743306875229,16769,172080844,63818,-0.045938096940517426,0.7058775424957275,-0.7054527997970581,172080846
09-Jul-2023 14:31:25.013,0.04433427006006241,16769,172080844,63818,-0.04596412181854248,0.7058748006820679,-0.7054523229598999,172080847
09-Jul-2023 14:31:26.013,0.04435591399669647,16769,172080844,63818,-0.045990265905857086,0.70587158203125,-0.7054523229598999,172080848
09-Jul-2023 14:31:27.013,0.04438258707523346,16769,172080844,63818,-0.04601430147886276,0.7058675289154053,-0.7054531574249268,172080849
09-Jul-2023 14:31:28.013,0.04441096633672714,16801,172080844,63818,-0.046042896807193756,0.7058702707290649,-0.7054468393325806,172080850
09-Jul-2023 14:31:29.013,0.04443594813346863,16801,172080844,63818,-0.04607110470533371,0.705872654914856,-0.705440878868103,172080851
09-Jul-2023 14:31:30.013,0.044459231197834015,16801,172080844,63818,-0.04609700292348862,0.7058680057525635,-0.7054426670074463,172080852
09-Jul-2023 14:31:31.013,0.04448737949132919,16801,172080844,63818,-0.046121709048748016,0.7058670520782471,-0.7054398059844971,172080853
09-Jul-2023 14:31:32.013,0.04451320320367813,16801,172080844,63818,-0.04614481329917908,0.705864429473877,-0.7054396867752075,172080854
09-Jul-2023 14:31:33.013,0.04453872889280319,16801,172080844,63818,-0.04617857187986374,0.7058645486831665,-0.7054353952407837,172080855
09-Jul-2023 14:31:34.013,0.044565558433532715,16801,172080844,63818,-0.04620683938264847,0.70586097240448,-0.7054355144500732,172080856
09-Jul-2023 14:31:35.013,0.044584400951862335,16801,172080844,63818,-0.04622172564268112,0.7058568000793457,-0.7054375410079956,172080857
09-Jul-2023 14:31:36.013,0.04461117833852768,16801,172080844,63818,-0.04624955356121063,0.7058554887771606,-0.7054353952407837,172080858
09-Jul-2023 14:31:37.013,0.04463854432106018,16801,172080844,63818,-0.04627494513988495,0.7058539390563965,-0.70543372631073,172080859
09-Jul-2023 14:31:38.013,0.0446663424372673,16801,172080844,63818,-0.046298056840896606,0.705848217010498,-0.705436110496521,172080860
09-Jul-2023 14:31:39.013,0.04468953609466553,16801,172080844,63818,-0.0463237389922142,0.7058497667312622,-0.7054312229156494,172080861
09-Jul-2023 14:31:40.013,0.04471774399280548,16801,172080844,63818,-0.04634623974561691,0.7058500051498413,-0.7054277658462524,172080862
09-Jul-2023 14:31:41.013,0.044749073684215546,16801,172080844,63818,-0.04637869447469711,0.7058506011962891,-0.70542311668396,172080863
09-Jul-2023 14:31:42.013,0.044768333435058594,16801,172080844,63818,-0.04640022665262222,0.7058453559875488,-0.7054256200790405,172080864
09-Jul-2023 14:31:43.013,0.04479636251926422,16801,172080844,63818,-0.046434372663497925,0.7058486938476562,-0.7054184675216675,172080865
09-Jul-2023 14:31:44.013,0.0448269322514534,16801,172080844,63818,-0.04645967483520508,0.7058467864990234,-0.7054166793823242,172080866
09-Jul-2023 14:31:45.013,0.04484580457210541,16801,172080844,63818,-0.04648149758577347,0.7058428525924683,-0.7054182291030884,172080867
09-Jul-2023 14:31:46.013,0.04487287253141403,16801,172080844,63818,-0.04650982469320297,0.7058385610580444,-0.7054184675216675,172080868
09-Jul-2023 14:31:47.013,0.044899262487888336,16801,172080844,63818,-0.046535514295101166,0.7058383226394653,-0.7054154872894287,172080869
09-Jul-2023 14:31:48.013,0.04492779076099396,16801,172080844,63818,-0.046565696597099304,0.7058396339416504,-0.705410361289978,172080870
09-Jul-2023 14:31:49.013,0.04494815319776535,16801,172080844,63818,-0.046582095324993134,0.705833911895752,-0.705413818359375,172080871
09-Jul-2023 14:31:50.013,0.04498010873794556,16801,172080844,63818,-0.046613968908786774,0.7058335542678833,-0.7054098844528198,172080872
09-Jul-2023 14:31:51.013,0.04500019550323486,16801,172080844,63818,-0.046632833778858185,0.7058312892913818,-0.7054097652435303,172080873
09-Jul-2023 14:31:52.013,0.045028090476989746,16801,172080844,63818,-0.046661488711833954,0.7058292627334595,-0.7054078578948975,172080874
09-Jul-2023 14:31:53.013,0.045059241354465485,16801,172080844,63818,-0.0466950386762619,0.7058296203613281,-0.7054034471511841,172080875
09-Jul-2023 14:31:54.013,0.04508105665445328,16801,172080876,63825,-0.046716511249542236,0.7058238983154297,-0.7054063081741333,172080876
09-Jul-2023 14:31:55.013,0.04510840028524399,16801,172080876,63825,-0.04674569517374039,0.7058254480361938,-0.7054014205932617,172080877
09-Jul-2023 14:31:56.013,0.04513552784919739,16801,172080876,63825,-0.04676816612482071,0.705824613571167,-0.7053989171981812,172080878
09-Jul-2023 14:31:57.013,0.045161910355091095,16801,172080876,63825,-0.04680117964744568,0.705824613571167,-0.7053947448730469,172080879
09-Jul-2023 14:31:58.013,0.045185819268226624,16801,172080876,63825,-0.0468207523226738,0.7058221101760864,-0.7053945064544678,172080880
09-Jul-2023 14:31:59.013,0.04520971328020096,16801,172080876,63825,-0.04684041440486908,0.7058203220367432,-0.7053934335708618,172080881
09-Jul-2023 14:32:00.013,0.04523991048336029,16833,172080876,63825,-0.0468711256980896,0.7058207988739014,-0.7053890228271484,172080882
09-Jul-2023 14:32:01.013,0.04525976628065109,16833,172080876,63825,-0.046891696751117706,0.7058128118515015,-0.7053943872451782,172080883
09-Jul-2023 14:32:02.013,0.04529215395450592,16833,172080876,63825,-0.046923987567424774,0.7058135271072388,-0.7053896188735962,172080884
09-Jul-2023 14:32:03.013,0.045321591198444366,16833,172080876,63825,-0.04695238918066025,0.7058122158050537,-0.7053869962692261,172080885
09-Jul-2023 14:32:04.013,0.045345738530159,16833,172080876,63825,-0.04698149859905243,0.7058122158050537,-0.7053835391998291,172080886
09-Jul-2023 14:32:05.013,0.04536699503660202,16833,172080876,63825,-0.0469992533326149,0.705807089805603,-0.7053862810134888,172080887
09-Jul-2023 14:32:06.013,0.0453919842839241,16833,172080876,63825,-0.04702593386173248,0.705805778503418,-0.7053841352462769,172080888
09-Jul-2023 14:32:07.013,0.045415088534355164,16833,172080876,63825,-0.047050006687641144,0.7058066129684448,-0.7053802013397217,172080889
09-Jul-2023 14:32:08.013,0.045441366732120514,16833,172080876,63825,-0.04707418382167816,0.7058051824569702,-0.7053784132003784,172080890
09-Jul-2023 14:32:09.013,0.04547002166509628,16833,172080876,63825,-0.0471077486872673,0.7058050632476807,-0.7053744792938232,172080891
09-Jul-2023 14:32:10.013,0.045496053993701935,16833,172080876,63825,-0.047132477164268494,0.7058044672012329,-0.7053712606430054,172080892
09-Jul-2023 14:32:11.013,0.045519955456256866,16833,172080876,63825,-0.04715685546398163,0.7058026790618896,-0.705370306968689,172080893
09-Jul-2023 14:32:12.013,0.04554533213376999,16833,172080876,63825,-0.047183141112327576,0.70579993724823,-0.7053693532943726,172080894
09-Jul-2023 14:32:13.013,0.045575663447380066,16833,172080876,63825,-0.04721030592918396,0.7057962417602539,-0.7053693532943726,172080895
09-Jul-2023 14:32:14.013,0.04559682309627533,16833,172080876,63825,-0.04723837226629257,0.7057955265045166,-0.7053669691085815,172080896
09-Jul-2023 14:32:15.013,0.04562482237815857,16833,172080876,63825,-0.0472683310508728,0.7057948112487793,-0.7053638696670532,172080897
09-Jul-2023 14:32:16.013,0.04565158486366272,16833,172080876,63825,-0.04728849232196808,0.7057911157608032,-0.7053642272949219,172080898
09-Jul-2023 14:32:17.013,0.045671120285987854,16833,172080876,63825,-0.047306716442108154,0.7057863473892212,-0.7053664922714233,172080899
09-Jul-2023 14:32:18.013,0.045694977045059204,16833,172080876,63825,-0.04733337461948395,0.7057868242263794,-0.7053629159927368,172080900
09-Jul-2023 14:32:19.013,0.04572370648384094,16833,172080876,63825,-0.04735615849494934,0.705786943435669,-0.7053593397140503,172080901
09-Jul-2023 14:32:20.013,0.04574725031852722,16833,172080876,63825,-0.04738055169582367,0.705783486366272,-0.7053593397140503,172080902
09-Jul-2023 14:32:21.013,0.04577111452817917,16833,172080876,63825,-0.0474046990275383,0.7057831287384033,-0.7053568363189697,172080903
09-Jul-2023 14:32:22.013,0.04580257087945938,16833,172080876,63825,-0.0474349707365036,0.7057846784591675,-0.7053509950637817,172080904
09-Jul-2023 14:32:23.013,0.045826688408851624,16833,172080876,63825,-0.04745958745479584,0.7057849168777466,-0.7053477764129639,172080905
09-Jul-2023 14:32:24.013,0.04585336893796921,16833,172080876,63825,-0.04749087244272232,0.7057796716690063,-0.7053488492965698,172080906
09-Jul-2023 14:32:25.013,0.045877233147621155,16833,172080876,63825,-0.047515153884887695,0.7057764530181885,-0.7053492069244385,172080907
09-Jul-2023 14:32:26.013,0.04590434581041336,16833,172080908,63825,-0.0475371778011322,0.7057737112045288,-0.7053484916687012,172080908
09-Jul-2023 14:32:27.013,0.04592613875865936,16833,172080908,63825,-0.04756421595811844,0.7057725191116333,-0.7053467035293579,172080909
09-Jul-2023 14:32:28.013,0.04595430940389633,16833,172080908,63825,-0.04758910834789276,0.7057687044143677,-0.7053470611572266,172080910
09-Jul-2023 14:32:29.013,0.045977480709552765,16833,172080908,63825,-0.04760889708995819,0.7057673931121826,-0.7053451538085938,172080911
09-Jul-2023 14:32:30.013,0.046008236706256866,16833,172080908,63825,-0.047643862664699554,0.7057698965072632,-0.705338716506958,172080912
09-Jul-2023 14:32:31.013,0.04602910578250885,16833,172080908,63825,-0.04766732454299927,0.7057688236236572,-0.7053365707397461,172080913
09-Jul-2023 14:32:32.013,0.04605302959680557,16865,172080908,63825,-0.047688134014606476,0.7057647705078125,-0.705337643623352,172080914
09-Jul-2023 14:32:33.013,0.046084798872470856,16865,172080908,63825,-0.04771850258111954,0.7057645320892334,-0.7053337097167969,172080915
09-Jul-2023 14:32:34.013,0.04611197113990784,16865,172080908,63825,-0.04774635285139084,0.7057656049728394,-0.7053290605545044,172080916
09-Jul-2023 14:32:35.013,0.046141162514686584,16865,172080908,63825,-0.04777643829584122,0.7057622671127319,-0.7053284645080566,172080917
09-Jul-2023 14:32:36.013,0.04616447538137436,16865,172080908,63825,-0.047801971435546875,0.7057604789733887,-0.7053271532058716,172080918
09-Jul-2023 14:32:37.013,0.046185754239559174,16865,172080908,63825,-0.04782281070947647,0.7057546377182007,-0.7053301334381104,172080919
09-Jul-2023 14:32:38.013,0.046208471059799194,16865,172080908,63825,-0.047844298183918,0.7057539224624634,-0.7053279876708984,172080920
09-Jul-2023 14:32:39.013,0.046233899891376495,16865,172080908,63825,-0.04786897450685501,0.7057520151138306,-0.7053265571594238,172080921
09-Jul-2023 14:32:40.014,0.046259909868240356,16865,172080908,63825,-0.04789500683546066,0.7057487964630127,-0.7053260803222656,172080922
09-Jul-2023 14:32:41.014,0.04628495126962662,16865,172080908,63825,-0.04791897535324097,0.7057466506958008,-0.7053250074386597,172080923
09-Jul-2023 14:32:42.014,0.0463106632232666,16865,172080908,63825,-0.047945111989974976,0.7057456970214844,-0.7053225040435791,172080924
09-Jul-2023 14:32:43.014,0.04634340852499008,16865,172080908,63825,-0.047975532710552216,0.7057472467422485,-0.7053169012069702,172080925
09-Jul-2023 14:32:44.014,0.046370647847652435,16865,172080908,63825,-0.04800443351268768,0.7057437896728516,-0.7053166627883911,172080926
09-Jul-2023 14:32:45.014,0.046392880380153656,16865,172080908,63825,-0.04802515357732773,0.7057418823242188,-0.7053158283233643,172080927
09-Jul-2023 14:32:46.014,0.04641593247652054,16865,172080908,63825,-0.048050932586193085,0.7057416439056396,-0.7053123712539673,172080928
09-Jul-2023 14:32:47.014,0.046445563435554504,16865,172080908,63825,-0.04808288812637329,0.7057428359985352,-0.705307126045227,172080929
09-Jul-2023 14:32:48.014,0.04646403342485428,16865,172080908,63825,-0.04810212552547455,0.7057371139526367,-0.7053103446960449,172080930
09-Jul-2023 14:32:49.014,0.04648835211992264,16865,172080908,63825,-0.048123784363269806,0.7057353258132935,-0.7053091526031494,172080931
09-Jul-2023 14:32:50.014,0.04651567339897156,16865,172080908,63825,-0.048147499561309814,0.7057332992553711,-0.7053076028823853,172080932
09-Jul-2023 14:32:51.014,0.04654014855623245,16865,172080908,63825,-0.04817137122154236,0.7057311534881592,-0.7053066492080688,172080933
09-Jul-2023 14:32:52.014,0.046568915247917175,16865,172080908,63825,-0.048199377954006195,0.7057288885116577,-0.7053050994873047,172080934
09-Jul-2023 14:32:53.014,0.046591952443122864,16865,172080908,63825,-0.0482252836227417,0.705725908279419,-0.705304741859436,172080935
09-Jul-2023 14:32:54.014,0.04662402719259262,16865,172080908,63825,-0.04825717210769653,0.7057257890701294,-0.7053005695343018,172080936
09-Jul-2023 14:32:55.014,0.046648211777210236,16865,172080908,63825,-0.04827997088432312,0.7057240009307861,-0.7052992582321167,172080937
09-Jul-2023 14:32:56.014,0.04667722433805466,16865,172080908,63825,-0.04831235855817795,0.7057240009307861,-0.705295205116272,172080938
09-Jul-2023 14:32:57.014,0.04669926315546036,16865,172080908,63825,-0.048335492610931396,0.7057219743728638,-0.7052942514419556,172080939
09-Jul-2023 14:32:58.014,0.04672950506210327,16865,172080940,63818,-0.04836270958185196,0.7057247161865234,-0.7052872180938721,172080940
09-Jul-2023 14:32:59.014,0.04674510657787323,16865,172080940,63818,-0.048383161425590515,0.7057176828384399,-0.7052919864654541,172080941
09-Jul-2023 14:33:00.014,0.04677113890647888,16865,172080940,63818,-0.048404619097709656,0.7057164907455444,-0.7052899599075317,172080942
09-Jul-2023 14:33:01.014,0.04679478704929352,16865,172080940,63818,-0.048429153859615326,0.7057144641876221,-0.7052887678146362,172080943
09-Jul-2023 14:33:02.014,0.04682004451751709,16865,172080940,63818,-0.048454172909259796,0.7057119607925415,-0.7052876949310303,172080944
09-Jul-2023 14:33:03.014,0.04685482382774353,16865,172080940,63818,-0.04848866164684296,0.7057093381881714,-0.7052857875823975,172080945
09-Jul-2023 14:33:04.014,0.04687462002038956,16897,172080940,63818,-0.04850544035434723,0.705707311630249,-0.7052854299545288,172080946
09-Jul-2023 14:33:05.014,0.04690364748239517,16897,172080940,63818,-0.04853494465351105,0.7057051658630371,-0.705283522605896,172080947
09-Jul-2023 14:33:06.014,0.04693449288606644,16897,172080940,63818,-0.04856736958026886,0.7057063579559326,-0.7052782773971558,172080948
09-Jul-2023 14:33:07.014,0.04695548117160797,16897,172080940,63818,-0.04858764261007309,0.7057021856307983,-0.7052797079086304,172080949
09-Jul-2023 14:33:08.014,0.04698007553815842,16897,172080940,63818,-0.04861541837453842,0.7057012319564819,-0.7052767276763916,172080950
09-Jul-2023 14:33:09.014,0.047010667622089386,16897,172080940,63818,-0.04864088445901871,0.705703616142273,-0.705270528793335,172080951
09-Jul-2023 14:33:10.014,0.04703529179096222,16897,172080940,63818,-0.04866444319486618,0.7057024240493774,-0.7052686214447021,172080952
09-Jul-2023 14:33:11.014,0.047059573233127594,16897,172080940,63818,-0.04868943989276886,0.705696702003479,-0.7052710056304932,172080953
09-Jul-2023 14:33:12.014,0.04708237200975418,16897,172080940,63818,-0.048715896904468536,0.7056936025619507,-0.7052706480026245,172080954
09-Jul-2023 14:33:13.014,0.04710809886455536,16897,172080940,63818,-0.048739224672317505,0.7056936025619507,-0.7052674293518066,172080955
09-Jul-2023 14:33:14.014,0.047136373817920685,16897,172080940,63818,-0.04876691848039627,0.7056902647018433,-0.705267071723938,172080956
09-Jul-2023 14:33:15.014,0.0471588671207428,16897,172080940,63818,-0.0487942174077034,0.7056864500045776,-0.7052671909332275,172080957
09-Jul-2023 14:33:16.014,0.04718903452157974,16897,172080940,63818,-0.04882023483514786,0.7056868076324463,-0.7052631378173828,172080958
09-Jul-2023 14:33:17.014,0.04721668362617493,16897,172080940,63818,-0.04884781688451767,0.7056887149810791,-0.7052575349807739,172080959
09-Jul-2023 14:33:18.014,0.04723844677209854,16897,172080940,63818,-0.04886931926012039,0.7056834697723389,-0.7052597999572754,172080960
09-Jul-2023 14:33:19.014,0.047263965010643005,16897,172080940,63818,-0.048894986510276794,0.7056782245635986,-0.7052615880966187,172080961
09-Jul-2023 14:33:20.014,0.04729013890028,16897,172080940,63818,-0.048920921981334686,0.7056798934936523,-0.705256462097168,172080962
09-Jul-2023 14:33:21.014,0.04731324315071106,16897,172080940,63818,-0.04894643276929855,0.7056790590286255,-0.7052538394927979,172080963
09-Jul-2023 14:33:22.014,0.04734477400779724,16897,172080940,63818,-0.048977434635162354,0.7056797742843628,-0.7052489519119263,172080964
09-Jul-2023 14:33:23.014,0.047374315559864044,16897,172080940,63818,-0.04900519549846649,0.7056771516799927,-0.7052472829818726,172080965
09-Jul-2023 14:33:24.014,0.047398053109645844,16897,172080940,63818,-0.04902585595846176,0.7056772708892822,-0.7052443027496338,172080966
09-Jul-2023 14:33:25.014,0.0474238246679306,16897,172080940,63818,-0.04905126988887787,0.7056765556335449,-0.7052414417266846,172080967
09-Jul-2023 14:33:26.014,0.04744424670934677,16897,172080940,63818,-0.04907366633415222,0.705672025680542,-0.7052429914474487,172080968
09-Jul-2023 14:33:27.014,0.04746954143047333,16897,172080940,63818,-0.0491025447845459,0.7056686878204346,-0.7052425146102905,172080969
09-Jul-2023 14:33:28.014,0.04750371724367142,16897,172080940,63818,-0.04913369566202164,0.7056686878204346,-0.7052382230758667,172080970
09-Jul-2023 14:33:29.014,0.04753006249666214,16897,172080940,63818,-0.04916001111268997,0.7056670188903809,-0.7052363157272339,172080971
09-Jul-2023 14:33:30.014,0.0475480780005455,16897,172080972,63825,-0.0491759330034256,0.705660343170166,-0.7052409648895264,172080972
09-Jul-2023 14:33:31.014,0.04757210612297058,16897,172080972,63825,-0.04920264333486557,0.7056581974029541,-0.7052394151687622,172080973
09-Jul-2023 14:33:32.014,0.0475962832570076,16897,172080972,63825,-0.049226902425289154,0.7056584358215332,-0.7052358388900757,172080974
09-Jul-2023 14:33:33.014,0.047630928456783295,16897,172080972,63825,-0.04925736039876938,0.7056601047515869,-0.7052297592163086,172080975
09-Jul-2023 14:33:34.014,0.04765692353248596,16897,172080972,63825,-0.04928339272737503,0.7056560516357422,-0.7052303552627563,172080976
09-Jul-2023 14:33:35.014,0.0476832389831543,16897,172080972,63825,-0.04931068420410156,0.7056560516357422,-0.7052266597747803,172080977
09-Jul-2023 14:33:36.014,0.04770158231258392,16929,172080972,63825,-0.0493323877453804,0.7056541442871094,-0.7052257061004639,172080978
09-Jul-2023 14:33:37.014,0.04773432016372681,16929,172080972,63825,-0.04936337471008301,0.7056547403335571,-0.7052210569381714,172080979
09-Jul-2023 14:33:38.014,0.04775345325469971,16929,172080972,63825,-0.04938420653343201,0.7056485414505005,-0.7052241563796997,172080980
09-Jul-2023 14:33:39.014,0.047779470682144165,16929,172080972,63825,-0.04941368103027344,0.7056463956832886,-0.705222487449646,172080981
09-Jul-2023 14:33:40.014,0.04781404137611389,16929,172080972,63825,-0.04944172501564026,0.7056500911712646,-0.7052146196365356,172080982
09-Jul-2023 14:33:41.014,0.04783889651298523,16929,172080972,63825,-0.04946551471948624,0.7056454420089722,-0.7052158117294312,172080983
09-Jul-2023 14:33:42.014,0.04785732179880142,16929,172080972,63825,-0.049486033618450165,0.7056413888931274,-0.7052173614501953,172080984
09-Jul-2023 14:33:43.014,0.04788919538259506,16929,172080972,63825,-0.04951442778110504,0.7056397199630737,-0.7052147388458252,172080985
09-Jul-2023 14:33:44.014,0.047911129891872406,16929,172080972,63825,-0.04953784495592117,0.7056382894515991,-0.7052129507064819,172080986
09-Jul-2023 14:33:45.014,0.04793892800807953,16929,172080972,63825,-0.04956469684839249,0.7056365013122559,-0.7052109241485596,172080987
09-Jul-2023 14:33:46.014,0.04796306788921356,16929,172080972,63825,-0.04959390312433243,0.7056319713592529,-0.7052117586135864,172080988
09-Jul-2023 14:33:47.014,0.04798869788646698,16929,172080972,63825,-0.04961991310119629,0.7056303024291992,-0.7052098512649536,172080989
09-Jul-2023 14:33:48.014,0.04801430553197861,16929,172080972,63825,-0.049645669758319855,0.7056313753128052,-0.7052053213119507,172080990
09-Jul-2023 14:33:49.014,0.04804128408432007,16929,172080972,63825,-0.049671098589897156,0.7056286334991455,-0.7052046060562134,172080991
09-Jul-2023 14:33:50.014,0.048064857721328735,16929,172080972,63825,-0.0496998056769371,0.7056262493133545,-0.7052032947540283,172080992
09-Jul-2023 14:33:51.014,0.04809635877609253,16929,172080972,63825,-0.04972773790359497,0.7056276798248291,-0.7051976919174194,172080993
09-Jul-2023 14:33:52.014,0.048123881220817566,16929,172080972,63825,-0.049750879406929016,0.7056283950805664,-0.7051935195922852,172080994
09-Jul-2023 14:33:53.014,0.04814796894788742,16929,172080972,63825,-0.04977946728467941,0.7056238651275635,-0.7051944732666016,172080995
09-Jul-2023 14:33:54.014,0.04817412048578262,16929,172080972,63825,-0.04979958385229111,0.7056204080581665,-0.7051944732666016,172080996
09-Jul-2023 14:33:55.014,0.04819928854703903,16929,172080972,63825,-0.049821868538856506,0.7056183815002441,-0.7051934003829956,172080997
09-Jul-2023 14:33:56.014,0.04822181910276413,16929,172080972,63825,-0.049850814044475555,0.7056161165237427,-0.7051920890808105,172080998
09-Jul-2023 14:33:57.014,0.048248231410980225,16929,172080972,63825,-0.049876801669597626,0.705612301826477,-0.705191969871521,172080999
09-Jul-2023 14:33:58.014,0.04827446490526199,16929,172080972,63825,-0.049904145300388336,0.7056101560592651,-0.7051904201507568,172081000
09-Jul-2023 14:33:59.014,0.04829957336187363,16929,172080972,63825,-0.04992883652448654,0.7056088447570801,-0.7051883935928345,172081001
09-Jul-2023 14:34:00.014,0.048325322568416595,16929,172080972,63825,-0.04995681345462799,0.7056097984313965,-0.705183744430542,172081002
09-Jul-2023 14:34:01.014,0.04834999889135361,16929,172080972,63825,-0.04997804015874863,0.7056057453155518,-0.7051845788955688,172081003
09-Jul-2023 14:34:02.014,0.048380374908447266,16929,172081004,63825,-0.05000990629196167,0.7056055068969727,-0.7051804065704346,172081004
09-Jul-2023 14:34:03.014,0.04840034246444702,16929,172081004,63825,-0.05003306269645691,0.705604076385498,-0.7051788568496704,172081005
09-Jul-2023 14:34:04.014,0.048432961106300354,16929,172081004,63825,-0.050061553716659546,0.7056055068969727,-0.7051732540130615,172081006
09-Jul-2023 14:34:05.014,0.04845421761274338,16929,172081004,63825,-0.05008494853973389,0.7056018114089966,-0.7051739692687988,172081007
09-Jul-2023 14:34:06.014,0.04847987741231918,16929,172081004,63825,-0.050110287964344025,0.7056006193161011,-0.7051715850830078,172081008
09-Jul-2023 14:34:07.014,0.04850144684314728,16929,172081004,63825,-0.050129227340221405,0.7055972814559937,-0.7051721811294556,172081009
09-Jul-2023 14:34:08.014,0.048528917133808136,16961,172081004,63825,-0.050157271325588226,0.7055938243865967,-0.7051712274551392,172081010
09-Jul-2023 14:34:09.014,0.048553332686424255,16961,172081004,63825,-0.05018218606710434,0.7055913209915161,-0.7051705121994019,172081011
09-Jul-2023 14:34:10.014,0.048580460250377655,16961,172081004,63825,-0.05020696669816971,0.7055885791778564,-0.7051695585250854,172081012
09-Jul-2023 14:34:11.014,0.04860564321279526,16961,172081004,63825,-0.050233177840709686,0.7055908441543579,-0.705163836479187,172081013
09-Jul-2023 14:34:12.014,0.04863961786031723,16961,172081004,63825,-0.05026956647634506,0.7055896520614624,-0.7051601409912109,172081014
09-Jul-2023 14:34:13.014,0.04866514354944229,16961,172081004,63825,-0.050293274223804474,0.7055854797363281,-0.7051608562469482,172081015
09-Jul-2023 14:34:14.014,0.048691123723983765,16961,172081004,63825,-0.05031938850879669,0.7055857181549072,-0.7051570415496826,172081016
09-Jul-2023 14:34:15.014,0.048715099692344666,16961,172081004,63825,-0.05034641921520233,0.7055857181549072,-0.7051531076431274,172081017
09-Jul-2023 14:34:16.014,0.04874196648597717,16961,172081004,63825,-0.05037093162536621,0.7055834531784058,-0.7051519155502319,172081018
09-Jul-2023 14:34:17.014,0.04876628518104553,16961,172081004,63825,-0.050396643579006195,0.7055798768997192,-0.7051519155502319,172081019
09-Jul-2023 14:34:18.014,0.04878566414117813,16961,172081004,63825,-0.050413548946380615,0.7055772542953491,-0.705152153968811,172081020
09-Jul-2023 14:34:19.014,0.04881446063518524,16961,172081004,63825,-0.05044275522232056,0.7055785655975342,-0.7051466703414917,172081021
09-Jul-2023 14:34:20.014,0.04883614182472229,16961,172081004,63825,-0.05046495050191879,0.7055721282958984,-0.7051501274108887,172081022
09-Jul-2023 14:34:21.014,0.0488642156124115,16961,172081004,63825,-0.05049217492341995,0.7055696249008179,-0.7051486968994141,172081023
09-Jul-2023 14:34:22.014,0.04889049381017685,16961,172081004,63825,-0.05051771551370621,0.7055673599243164,-0.7051472663879395,172081024
09-Jul-2023 14:34:23.014,0.048913776874542236,16961,172081004,63825,-0.05054621398448944,0.7055680751800537,-0.7051430940628052,172081025
09-Jul-2023 14:34:24.014,0.04894561320543289,16961,172081004,63825,-0.05056910216808319,0.7055670022964478,-0.705140233039856,172081026
09-Jul-2023 14:34:25.014,0.048969872295856476,16961,172081004,63825,-0.05059736222028732,0.7055642604827881,-0.7051390409469604,172081027
09-Jul-2023 14:34:26.014,0.04899716377258301,16961,172081004,63825,-0.05062679201364517,0.7055648565292358,-0.7051345109939575,172081028
09-Jul-2023 14:34:27.014,0.04901716858148575,16961,172081004,63825,-0.050649359822273254,0.7055622339248657,-0.7051340341567993,172081029
09-Jul-2023 14:34:28.014,0.04904364049434662,16961,172081004,63825,-0.05067509412765503,0.7055596113204956,-0.7051329612731934,172081030
09-Jul-2023 14:34:29.014,0.049066394567489624,16961,172081004,63825,-0.050701022148132324,0.7055561542510986,-0.7051331996917725,172081031
09-Jul-2023 14:34:30.014,0.04909855127334595,16961,172081004,63825,-0.05072876065969467,0.7055559158325195,-0.7051289081573486,172081032
09-Jul-2023 14:34:31.014,0.04911863058805466,16961,172081004,63825,-0.050749771296978,0.7055538892745972,-0.7051281929016113,172081033
09-Jul-2023 14:34:32.014,0.04914557933807373,16961,172081004,63825,-0.05077796429395676,0.7055500745773315,-0.7051279544830322,172081034
09-Jul-2023 14:34:33.014,0.049171753227710724,16961,172081004,63825,-0.05080109089612961,0.7055478096008301,-0.7051268815994263,172081035
09-Jul-2023 14:34:34.014,0.04920509457588196,16961,172081036,63825,-0.05083109438419342,0.7055504322052002,-0.7051198482513428,172081036
09-Jul-2023 14:34:35.014,0.04922185093164444,16961,172081036,63825,-0.05085325241088867,0.7055482864379883,-0.705119252204895,172081037
09-Jul-2023 14:34:36.014,0.049249812960624695,16961,172081036,63825,-0.050879232585430145,0.7055432796478271,-0.705120325088501,172081038
09-Jul-2023 14:34:37.014,0.04927340894937515,16961,172081036,63825,-0.05090303719043732,0.7055433988571167,-0.705116868019104,172081039
09-Jul-2023 14:34:38.014,0.0492992103099823,16961,172081036,63825,-0.05093211680650711,0.7055422067642212,-0.7051142454147339,172081040
09-Jul-2023 14:34:39.014,0.049321532249450684,16961,172081036,63825,-0.05095274746417999,0.705543041229248,-0.7051104307174683,172081041
09-Jul-2023 14:34:40.014,0.049352556467056274,16993,172081036,63825,-0.050981052219867706,0.7055385112762451,-0.7051106691360474,172081042
09-Jul-2023 14:34:41.014,0.04938049614429474,16993,172081036,63825,-0.051012225449085236,0.7055379152297974,-0.7051070928573608,172081043
09-Jul-2023 14:34:42.014,0.04940134286880493,16993,172081036,63825,-0.05103357881307602,0.7055342197418213,-0.7051074504852295,172081044
09-Jul-2023 14:34:43.014,0.049433328211307526,16993,172081036,63825,-0.05106069892644882,0.7055355310440063,-0.7051024436950684,172081045
09-Jul-2023 14:34:44.014,0.049461692571640015,16993,172081036,63825,-0.05109202116727829,0.7055299282073975,-0.7051032781600952,172081046
09-Jul-2023 14:34:45.014,0.04948541522026062,16993,172081036,63825,-0.051115378737449646,0.705528736114502,-0.7051016092300415,172081047
09-Jul-2023 14:34:46.014,0.04951260983943939,16993,172081036,63825,-0.051144666969776154,0.7055275440216064,-0.7050983905792236,172081048
09-Jul-2023 14:34:47.014,0.04953228682279587,16993,172081036,63825,-0.05116507411003113,0.7055245637893677,-0.7050986289978027,172081049
09-Jul-2023 14:34:48.014,0.04955870658159256,16993,172081036,63825,-0.051190488040447235,0.7055214643478394,-0.7050979137420654,172081050
09-Jul-2023 14:34:49.014,0.04958033561706543,16993,172081036,63825,-0.05121549963951111,0.705520749092102,-0.7050954103469849,172081051
09-Jul-2023 14:34:50.014,0.04960528016090393,16993,172081036,63825,-0.05123843252658844,0.7055206298828125,-0.7050920724868774,172081052
09-Jul-2023 14:34:51.014,0.04963042587041855,16993,172081036,63825,-0.05126362293958664,0.7055191993713379,-0.705089807510376,172081053
09-Jul-2023 14:34:52.014,0.04965788125991821,16993,172081036,63825,-0.05128820240497589,0.7055155038833618,-0.7050899267196655,172081054
09-Jul-2023 14:34:53.014,0.04968090355396271,16993,172081036,63825,-0.051312096416950226,0.7055145502090454,-0.7050875425338745,172081055
09-Jul-2023 14:34:54.014,0.04971364885568619,16993,172081036,63825,-0.05134262144565582,0.7055160999298096,-0.7050814628601074,172081056
09-Jul-2023 14:34:55.014,0.04973912239074707,16993,172081036,63825,-0.05136837810277939,0.7055140733718872,-0.7050799131393433,172081057
09-Jul-2023 14:34:56.014,0.04975996911525726,16993,172081036,63825,-0.051392003893852234,0.7055065631866455,-0.7050842046737671,172081058
09-Jul-2023 14:34:57.014,0.04979182779788971,16993,172081036,63825,-0.051424235105514526,0.705507755279541,-0.705078125,172081059
09-Jul-2023 14:34:58.014,0.04981769621372223,16993,172081036,63825,-0.05144761502742767,0.705506443977356,-0.7050759792327881,172081060
09-Jul-2023 14:34:59.014,0.04984430968761444,16993,172081036,63825,-0.051475174725055695,0.7055051326751709,-0.7050734758377075,172081061
09-Jul-2023 14:35:00.014,0.04987239092588425,16993,172081036,63825,-0.05149886757135391,0.7055011987686157,-0.7050737142562866,172081062
09-Jul-2023 14:35:01.014,0.049888916313648224,16993,172081036,63825,-0.051521092653274536,0.7054965496063232,-0.7050756216049194,172081063
09-Jul-2023 14:35:02.014,0.04991352558135986,16993,172081036,63825,-0.05154891312122345,0.7054975032806396,-0.7050708532333374,172081064
09-Jul-2023 14:35:03.014,0.04994066804647446,16993,172081036,63825,-0.05157134681940079,0.7054959535598755,-0.7050687074661255,172081065
09-Jul-2023 14:35:04.014,0.049964889883995056,16993,172081036,63825,-0.05159775912761688,0.7054948806762695,-0.7050663232803345,172081066
09-Jul-2023 14:35:05.014,0.049989037215709686,16993,172081036,63825,-0.05162294954061508,0.7054935693740845,-0.7050641775131226,172081067
09-Jul-2023 14:35:06.014,0.05001562088727951,16993,172081068,63818,-0.0516449511051178,0.705493688583374,-0.7050603628158569,172081068
09-Jul-2023 14:35:07.014,0.05004832148551941,16993,172081068,63818,-0.051679544150829315,0.7054920196533203,-0.7050575017929077,172081069
09-Jul-2023 14:35:08.014,0.05006640404462814,16993,172081068,63818,-0.05170224606990814,0.7054860591888428,-0.7050601243972778,172081070
09-Jul-2023 14:35:09.014,0.05009599030017853,16993,172081068,63818,-0.05172719061374664,0.705486536026001,-0.7050557136535645,172081071
09-Jul-2023 14:35:10.014,0.05012291669845581,16993,172081068,63818,-0.05175416171550751,0.7054831981658936,-0.7050552368164062,172081072
09-Jul-2023 14:35:11.014,0.05014515668153763,16993,172081068,63818,-0.05177909880876541,0.7054780721664429,-0.7050570249557495,172081073
09-Jul-2023 14:35:12.014,0.05017632246017456,17025,172081068,63818,-0.051807500422000885,0.7054764032363892,-0.7050542831420898,172081074
09-Jul-2023 14:35:13.014,0.05019615590572357,17025,172081068,63818,-0.05183005332946777,0.7054758071899414,-0.7050518989562988,172081075
09-Jul-2023 14:35:14.014,0.05023057013750076,17025,172081068,63818,-0.051864348351955414,0.7054758071899414,-0.7050470113754272,172081076
09-Jul-2023 14:35:15.014,0.0502508282661438,17025,172081068,63818,-0.05188644677400589,0.7054727077484131,-0.7050466537475586,172081077
09-Jul-2023 14:35:16.014,0.05027610808610916,17025,172081068,63818,-0.05190905183553696,0.7054709196090698,-0.7050453424453735,172081078
09-Jul-2023 14:35:17.014,0.05029744654893875,17025,172081068,63818,-0.05193505436182022,0.7054727077484131,-0.7050402164459229,172081079
09-Jul-2023 14:35:18.014,0.05032389611005783,17025,172081068,63818,-0.05195791274309158,0.7054709196090698,-0.7050381898880005,172081080
09-Jul-2023 14:35:19.014,0.05034949630498886,17025,172081068,63818,-0.05198097974061966,0.705467939376831,-0.7050378322601318,172081081
09-Jul-2023 14:35:20.014,0.0503741130232811,17025,172081068,63818,-0.05200948566198349,0.7054649591445923,-0.7050366401672363,172081082
09-Jul-2023 14:35:21.014,0.05039728432893753,17025,172081068,63818,-0.0520319938659668,0.7054644823074341,-0.7050337791442871,172081083
09-Jul-2023 14:35:22.014,0.05043122172355652,17025,172081068,63818,-0.05206065624952316,0.7054634094238281,-0.7050305604934692,172081084
09-Jul-2023 14:35:23.014,0.050453782081604004,17025,172081068,63818,-0.05208884924650192,0.7054554224014282,-0.7050347328186035,172081085
09-Jul-2023 14:35:24.014,0.05047713965177536,17025,172081068,63818,-0.05211208760738373,0.7054533958435059,-0.7050333023071289,172081086
09-Jul-2023 14:35:25.014,0.050505220890045166,17025,172081068,63818,-0.05214053392410278,0.7054538726806641,-0.7050288915634155,172081087
09-Jul-2023 14:35:26.014,0.05053853243589401,17025,172081068,63818,-0.052171722054481506,0.7054558992385864,-0.7050224542617798,172081088
09-Jul-2023 14:35:27.014,0.050554774701595306,17025,172081068,63818,-0.05219043046236038,0.7054487466812134,-0.7050266265869141,172081089
09-Jul-2023 14:35:28.014,0.05058100074529648,17025,172081068,63818,-0.05221948027610779,0.7054489850997925,-0.7050225734710693,172081090
09-Jul-2023 14:35:29.014,0.050603047013282776,17025,172081068,63818,-0.05223985016345978,0.705450177192688,-0.705018162727356,172081091
09-Jul-2023 14:35:30.014,0.050631359219551086,17025,172081068,63818,-0.052265465259552,0.7054489850997925,-0.7050155401229858,172081092
09-Jul-2023 14:35:31.014,0.05065833777189255,17025,172081068,63818,-0.052293747663497925,0.7054438591003418,-0.7050166130065918,172081093
09-Jul-2023 14:35:32.014,0.050686053931713104,17025,172081068,63818,-0.0523185059428215,0.7054451704025269,-0.7050114870071411,172081094
09-Jul-2023 14:35:33.014,0.05071578174829483,17025,172081068,63818,-0.052349112927913666,0.7054446935653687,-0.7050075531005859,172081095
09-Jul-2023 14:35:34.014,0.05073539912700653,17025,172081068,63818,-0.05237015336751938,0.7054394483566284,-0.7050098180770874,172081096
09-Jul-2023 14:35:35.014,0.05076957494020462,17025,172081068,63818,-0.05240059643983841,0.7054347991943359,-0.7050096988677979,172081097
09-Jul-2023 14:35:36.014,0.050796136260032654,17025,172081068,63818,-0.052427202463150024,0.7054349184036255,-0.7050058841705322,172081098
09-Jul-2023 14:35:37.014,0.05081171542406082,17025,172081068,63818,-0.052447304129600525,0.7054333686828613,-0.7050046920776367,172081099
09-Jul-2023 14:35:38.014,0.05083528906106949,17025,172081100,63818,-0.052473463118076324,0.7054305076599121,-0.7050039768218994,172081100
09-Jul-2023 14:35:39.014,0.050862088799476624,17025,172081100,63818,-0.052496977150440216,0.7054251432418823,-0.7050056457519531,172081101
09-Jul-2023 14:35:40.014,0.050885267555713654,17025,172081100,63818,-0.05252040922641754,0.7054274082183838,-0.7049999237060547,172081102
09-Jul-2023 14:35:41.014,0.05091359466314316,17025,172081100,63818,-0.052552469074726105,0.7054270505905151,-0.7049959897994995,172081103
09-Jul-2023 14:35:42.014,0.05094396322965622,17025,172081100,63818,-0.05257987231016159,0.7054249048233032,-0.7049938440322876,172081104
09-Jul-2023 14:35:43.014,0.05096651613712311,17025,172081100,63818,-0.05260375887155533,0.7054203748703003,-0.7049946784973145,172081105
09-Jul-2023 14:35:44.014,0.051001206040382385,17057,172081100,63818,-0.05263379216194153,0.7054228782653809,-0.7049874067306519,172081106
09-Jul-2023 14:35:45.014,0.05101907253265381,17057,172081100,63818,-0.05265294760465622,0.7054215669631958,-0.7049860954284668,172081107
09-Jul-2023 14:35:46.014,0.05104891210794449,17057,172081100,63818,-0.05268578231334686,0.7054194211959839,-0.7049837112426758,172081108
09-Jul-2023 14:35:47.014,0.051070548593997955,17057,172081100,63818,-0.05270584672689438,0.7054140567779541,-0.7049859762191772,172081109
09-Jul-2023 14:35:48.014,0.051095180213451385,17057,172081100,63818,-0.05272800475358963,0.7054133415222168,-0.7049832344055176,172081110
09-Jul-2023 14:35:49.014,0.05112587660551071,17057,172081100,63818,-0.05276060849428177,0.7054147720336914,-0.7049771547317505,172081111
09-Jul-2023 14:35:50.014,0.05114864557981491,17057,172081100,63818,-0.05278006196022034,0.7054073810577393,-0.7049814462661743,172081112
09-Jul-2023 14:35:51.014,0.05117642879486084,17057,172081100,63818,-0.0528099462389946,0.7054035663604736,-0.7049810886383057,172081113
09-Jul-2023 14:35:52.014,0.05120748281478882,17057,172081100,63818,-0.05283937603235245,0.7054065465927124,-0.7049736976623535,172081114
09-Jul-2023 14:35:53.014,0.051225483417510986,17057,172081100,63818,-0.0528634637594223,0.7054039239883423,-0.7049728631973267,172081115
09-Jul-2023 14:35:54.014,0.051253415644168854,17057,172081100,63818,-0.05289343744516373,0.705399751663208,-0.7049732208251953,172081116
09-Jul-2023 14:35:55.014,0.051276542246341705,17057,172081100,63818,-0.052916884422302246,0.7053985595703125,-0.7049704790115356,172081117
09-Jul-2023 14:35:56.014,0.05130092799663544,17057,172081100,63818,-0.05293889343738556,0.7054010629653931,-0.7049646377563477,172081118
09-Jul-2023 14:35:57.014,0.05133027583360672,17057,172081100,63818,-0.05296538025140762,0.7053976058959961,-0.7049640417098999,172081119
09-Jul-2023 14:35:58.014,0.05135488510131836,17057,172081100,63818,-0.052992336452007294,0.7053922414779663,-0.7049654722213745,172081120
09-Jul-2023 14:35:59.014,0.05138641595840454,17057,172081100,63818,-0.05301988869905472,0.7053929567337036,-0.7049604654312134,172081121
09-Jul-2023 14:36:00.014,0.051407329738140106,17057,172081100,63818,-0.053042009472846985,0.7053920030593872,-0.7049583196640015,172081122
09-Jul-2023 14:36:01.014,0.05143088847398758,17057,172081100,63818,-0.05306832492351532,0.7053887844085693,-0.7049580812454224,172081123
09-Jul-2023 14:36:02.014,0.05145728588104248,17057,172081100,63818,-0.053093306720256805,0.7053829431533813,-0.7049599885940552,172081124
09-Jul-2023 14:36:03.014,0.05148404836654663,17057,172081100,63818,-0.05311763286590576,0.7053829431533813,-0.7049561738967896,172081125
09-Jul-2023 14:36:04.014,0.05150846391916275,17057,172081100,63818,-0.05314486473798752,0.7053838968276978,-0.704951286315918,172081126
09-Jul-2023 14:36:05.014,0.051539987325668335,17057,172081100,63818,-0.053174734115600586,0.7053816318511963,-0.7049493789672852,172081127
09-Jul-2023 14:36:06.014,0.051573097705841064,17057,172081100,63818,-0.05320171266794205,0.7053807973861694,-0.7049453258514404,172081128
09-Jul-2023 14:36:07.014,0.05158732831478119,17057,172081100,63818,-0.05322664976119995,0.7053767442703247,-0.7049463987350464,172081129
09-Jul-2023 14:36:08.014,0.05162172019481659,17057,172081100,63818,-0.05325460433959961,0.7053810358047485,-0.7049375772476196,172081130
09-Jul-2023 14:36:09.014,0.051639966666698456,17057,172081100,63818,-0.05327809602022171,0.7053742408752441,-0.7049412727355957,172081131
09-Jul-2023 14:36:10.014,0.051666200160980225,17057,172081132,63825,-0.05330470949411392,0.7053701877593994,-0.7049413919448853,172081132
09-Jul-2023 14:36:11.014,0.05168963223695755,17057,172081132,63825,-0.05332273244857788,0.7053704261779785,-0.7049382925033569,172081133
09-Jul-2023 14:36:12.014,0.051713019609451294,17057,172081132,63825,-0.05334565043449402,0.705368161201477,-0.7049371004104614,172081134
09-Jul-2023 14:36:13.014,0.051739051938056946,17057,172081132,63825,-0.053373634815216064,0.7053669691085815,-0.7049340009689331,172081135
09-Jul-2023 14:36:14.014,0.05176978558301926,17057,172081132,63825,-0.05340184271335602,0.7053617238998413,-0.7049345970153809,172081136
09-Jul-2023 14:36:15.014,0.0517922043800354,17057,172081132,63825,-0.053429342806339264,0.7053614854812622,-0.7049312591552734,172081137
09-Jul-2023 14:36:16.014,0.05182832479476929,17089,172081132,63825,-0.05345820635557175,0.7053645849227905,-0.7049236297607422,172081138
09-Jul-2023 14:36:17.014,0.051852643489837646,17089,172081132,63825,-0.05348518490791321,0.705359935760498,-0.7049243450164795,172081139
09-Jul-2023 14:36:18.014,0.05187050998210907,17089,172081132,63825,-0.0535089448094368,0.7053546905517578,-0.704926609992981,172081140
09-Jul-2023 14:36:19.014,0.05189766734838486,17089,172081132,63825,-0.05353432893753052,0.7053548097610474,-0.704922080039978,172081141
09-Jul-2023 14:36:20.014,0.05192016065120697,17089,172081132,63825,-0.053557559847831726,0.7053549289703369,-0.7049185037612915,172081142
09-Jul-2023 14:36:21.014,0.051945142447948456,17089,172081132,63825,-0.0535835325717926,0.7053512334823608,-0.704918622970581,172081143
09-Jul-2023 14:36:22.014,0.05197279155254364,17089,172081132,63825,-0.05360634624958038,0.7053477764129639,-0.7049181461334229,172081144
09-Jul-2023 14:36:23.014,0.05199400335550308,17089,172081132,63825,-0.05363298952579498,0.7053483724594116,-0.7049144506454468,172081145
09-Jul-2023 14:36:24.014,0.0520218163728714,17089,172081132,63825,-0.05365928262472153,0.7053472995758057,-0.7049113512039185,172081146
09-Jul-2023 14:36:25.014,0.05205048620700836,17089,172081132,63825,-0.05368664115667343,0.7053432464599609,-0.7049109935760498,172081147
09-Jul-2023 14:36:26.014,0.05207572132349014,17089,172081132,63825,-0.05371176451444626,0.705338716506958,-0.7049115896224976,172081148
09-Jul-2023 14:36:27.014,0.052102990448474884,17089,172081132,63825,-0.05373875051736832,0.7053420543670654,-0.7049046754837036,172081149
09-Jul-2023 14:36:28.014,0.052121952176094055,17089,172081132,63825,-0.053759656846523285,0.7053385972976685,-0.7049049139022827,172081150
09-Jul-2023 14:36:29.014,0.052163757383823395,17089,172081132,63825,-0.0537923201918602,0.7053369283676147,-0.7049009799957275,172081151
09-Jul-2023 14:36:30.014,0.052186474204063416,17089,172081132,63825,-0.053816020488739014,0.705335259437561,-0.7048991918563843,172081152
09-Jul-2023 14:36:31.014,0.05221115052700043,17089,172081132,63825,-0.05383892357349396,0.7053359746932983,-0.7048949003219604,172081153
09-Jul-2023 14:36:32.014,0.05222795903682709,17089,172081132,63825,-0.05386364459991455,0.7053320407867432,-0.7048956155776978,172081154
09-Jul-2023 14:36:33.014,0.05225005000829697,17089,172081132,63825,-0.05388703942298889,0.7053297758102417,-0.7048945426940918,172081155
09-Jul-2023 14:36:34.014,0.05228006839752197,17089,172081132,63825,-0.05391301214694977,0.7053261995315552,-0.704893946647644,172081156
09-Jul-2023 14:36:35.014,0.052310407161712646,17089,172081132,63825,-0.053940318524837494,0.7053289413452148,-0.7048866748809814,172081157
09-Jul-2023 14:36:36.014,0.05232769250869751,17089,172081132,63825,-0.05396363139152527,0.7053239345550537,-0.7048888206481934,172081158
09-Jul-2023 14:36:37.014,0.05236178636550903,17089,172081132,63825,-0.05399290472269058,0.7053219079971313,-0.7048860788345337,172081159
09-Jul-2023 14:36:38.014,0.05237919092178345,17089,172081132,63825,-0.05401279032230377,0.7053165435791016,-0.7048884630203247,172081160
09-Jul-2023 14:36:39.014,0.052413955330848694,17089,172081132,63825,-0.0540430024266243,0.7053189277648926,-0.7048814296722412,172081161
09-Jul-2023 14:36:40.014,0.05244136601686478,17089,172081132,63825,-0.054072439670562744,0.705315113067627,-0.704880952835083,172081162
09-Jul-2023 14:36:41.014,0.05246700346469879,17089,172081132,63825,-0.054099246859550476,0.705310583114624,-0.7048814296722412,172081163
09-Jul-2023 14:36:42.014,0.05248929560184479,17089,172081164,63825,-0.05412263423204422,0.7053095102310181,-0.7048791646957397,172081164
09-Jul-2023 14:36:43.014,0.05251598358154297,17089,172081164,63825,-0.054148703813552856,0.7053109407424927,-0.7048734426498413,172081165
09-Jul-2023 14:36:44.014,0.05254054069519043,17089,172081164,63825,-0.05417041480541229,0.705307126045227,-0.7048736810684204,172081166
09-Jul-2023 14:36:45.014,0.052567258477211,17089,172081164,63825,-0.054197169840335846,0.7053045034408569,-0.7048722505569458,172081167
09-Jul-2023 14:36:46.014,0.05259086191654205,17089,172081164,63825,-0.05421983450651169,0.7053035497665405,-0.7048697471618652,172081168
09-Jul-2023 14:36:47.014,0.05261559039354324,17089,172081164,63825,-0.05424678325653076,0.7053033113479614,-0.7048661708831787,172081169
09-Jul-2023 14:36:48.014,0.052643097937107086,17121,172081164,63825,-0.05427062511444092,0.7053015232086182,-0.7048641443252563,172081170
09-Jul-2023 14:36:49.014,0.05266951024532318,17121,172081164,63825,-0.05429566651582718,0.7052968740463257,-0.7048649787902832,172081171
09-Jul-2023 14:36:50.014,0.05269354581832886,17121,172081164,63825,-0.05432409048080444,0.7052949666976929,-0.7048627138137817,172081172
09-Jul-2023 14:36:51.014,0.052719004452228546,17121,172081164,63825,-0.054350316524505615,0.705294132232666,-0.704859733581543,172081173
09-Jul-2023 14:36:52.014,0.052743710577487946,17121,172081164,63825,-0.05437597632408142,0.7052919864654541,-0.7048580646514893,172081174
09-Jul-2023 14:36:53.014,0.052771203219890594,17121,172081164,63825,-0.05440458655357361,0.7052880525588989,-0.7048578262329102,172081175
09-Jul-2023 14:36:54.014,0.05279841274023056,17121,172081164,63825,-0.05443017929792404,0.7052874565124512,-0.7048543691635132,172081176
09-Jul-2023 14:36:55.014,0.05281651020050049,17121,172081164,63825,-0.05444968491792679,0.7052836418151855,-0.7048549652099609,172081177
09-Jul-2023 14:36:56.014,0.05284745246171951,17121,172081164,63825,-0.054480478167533875,0.7052839994430542,-0.7048499584197998,172081178
09-Jul-2023 14:36:57.014,0.052868857979774475,17121,172081164,63825,-0.05450274050235748,0.7052774429321289,-0.7048532962799072,172081179
09-Jul-2023 14:36:58.014,0.05289536714553833,17121,172081164,63825,-0.05452974885702133,0.7052774429321289,-0.704849123954773,172081180
09-Jul-2023 14:36:59.014,0.05291798710823059,17121,172081164,63825,-0.05455556511878967,0.7052781581878662,-0.7048449516296387,172081181
09-Jul-2023 14:37:00.014,0.052944593131542206,17121,172081164,63825,-0.05457891523838043,0.7052735090255737,-0.7048457860946655,172081182
09-Jul-2023 14:37:01.014,0.05296928435564041,17121,172081164,63825,-0.054604873061180115,0.7052716016769409,-0.7048437595367432,172081183
09-Jul-2023 14:37:02.014,0.05299138277769089,17121,172081164,63825,-0.054628483951091766,0.70527184009552,-0.7048399448394775,172081184
09-Jul-2023 14:37:03.014,0.05302143096923828,17121,172081164,63825,-0.0546555370092392,0.7052719593048096,-0.7048356533050537,172081185
09-Jul-2023 14:37:04.014,0.05305289477109909,17121,172081164,63825,-0.054688163101673126,0.7052676677703857,-0.7048349380493164,172081186
09-Jul-2023 14:37:05.014,0.053080834448337555,17121,172081164,63825,-0.05471533536911011,0.7052643299102783,-0.7048342227935791,172081187
09-Jul-2023 14:37:06.014,0.0531066432595253,17121,172081164,63825,-0.05473778396844864,0.7052642107009888,-0.7048306465148926,172081188
09-Jul-2023 14:37:07.014,0.05312662571668625,17121,172081164,63825,-0.05476412922143936,0.7052600383758545,-0.7048310041427612,172081189
09-Jul-2023 14:37:08.014,0.05315963923931122,17121,172081164,63825,-0.05479253828525543,0.705257773399353,-0.7048285007476807,172081190
09-Jul-2023 14:37:09.014,0.053179822862148285,17121,172081164,63825,-0.05481173098087311,0.7052544355392456,-0.7048289775848389,172081191
09-Jul-2023 14:37:10.014,0.05320395529270172,17121,172081164,63825,-0.05483891814947128,0.705255389213562,-0.7048243284225464,172081192
09-Jul-2023 14:37:11.014,0.05323413014411926,17121,172081164,63825,-0.05486621707677841,0.7052555084228516,-0.7048196792602539,172081193
09-Jul-2023 14:37:12.014,0.0532570481300354,17121,172081164,63825,-0.05489207059144974,0.7052493095397949,-0.7048220634460449,172081194
09-Jul-2023 14:37:13.014,0.05328213423490524,17121,172081164,63825,-0.054914094507694244,0.7052491903305054,-0.704818844795227,172081195
09-Jul-2023 14:37:14.014,0.053304024040699005,17121,172081196,63818,-0.054936982691287994,0.7052505016326904,-0.7048139572143555,172081196
09-Jul-2023 14:37:15.014,0.05333435535430908,17121,172081196,63818,-0.05497051030397415,0.7052496671676636,-0.7048096656799316,172081197
09-Jul-2023 14:37:16.014,0.05335848033428192,17121,172081196,63818,-0.05499468743801117,0.705241322517395,-0.7048145532608032,172081198
09-Jul-2023 14:37:17.014,0.0533885657787323,17121,172081196,63818,-0.0550270676612854,0.7052412033081055,-0.7048097848892212,172081199
09-Jul-2023 14:37:18.014,0.053413987159729004,17121,172081196,63818,-0.05505085736513138,0.7052419185638428,-0.7048052549362183,172081200
09-Jul-2023 14:37:19.014,0.053439341485500336,17121,172081196,63818,-0.05507715046405792,0.705237627029419,-0.7048056125640869,172081201
09-Jul-2023 14:37:20.014,0.053459689021110535,17153,172081196,63818,-0.05509740859270096,0.7052316665649414,-0.7048084735870361,172081202
09-Jul-2023 14:37:21.014,0.05348503589630127,17153,172081196,63818,-0.05512136220932007,0.7052325010299683,-0.7048039436340332,172081203
09-Jul-2023 14:37:22.014,0.05351647734642029,17153,172081196,63818,-0.05514845997095108,0.7052366733551025,-0.7047951221466064,172081204
09-Jul-2023 14:37:23.014,0.0535363107919693,17153,172081196,63818,-0.055170997977256775,0.7052303552627563,-0.7047982215881348,172081205
09-Jul-2023 14:37:24.014,0.053563132882118225,17153,172081196,63818,-0.05519796162843704,0.7052280902862549,-0.7047961950302124,172081206
09-Jul-2023 14:37:25.014,0.053590916097164154,17153,172081196,63818,-0.05522526800632477,0.7052278518676758,-0.7047924995422363,172081207
09-Jul-2023 14:37:26.014,0.05361958593130112,17153,172081196,63818,-0.055255450308322906,0.7052260637283325,-0.7047896385192871,172081208
09-Jul-2023 14:37:27.014,0.05364225059747696,17153,172081196,63818,-0.05528052896261215,0.7052220106124878,-0.7047899961471558,172081209
09-Jul-2023 14:37:28.014,0.05366778373718262,17153,172081196,63818,-0.05530428886413574,0.705217719078064,-0.7047901153564453,172081210
09-Jul-2023 14:37:29.014,0.05369139462709427,17153,172081196,63818,-0.05532585084438324,0.7052179574966431,-0.7047867774963379,172081211
09-Jul-2023 14:37:30.014,0.05371549725532532,17153,172081196,63818,-0.055351465940475464,0.705216646194458,-0.7047840356826782,172081212
09-Jul-2023 14:37:31.014,0.05374060571193695,17153,172081196,63818,-0.055375754833221436,0.7052137851715088,-0.7047830820083618,172081213
09-Jul-2023 14:37:32.014,0.05376766622066498,17153,172081196,63818,-0.05540385842323303,0.7052097320556641,-0.7047827243804932,172081214
09-Jul-2023 14:37:33.014,0.05379718542098999,17153,172081196,63818,-0.055435873568058014,0.7052145004272461,-0.7047733068466187,172081215
09-Jul-2023 14:37:34.014,0.05382315814495087,17153,172081196,63818,-0.05546295642852783,0.7052115201950073,-0.7047721147537231,172081216
09-Jul-2023 14:37:35.014,0.05385272949934006,17153,172081196,63818,-0.05548989027738571,0.7052085399627686,-0.7047709226608276,172081217
09-Jul-2023 14:37:36.014,0.05388055741786957,17153,172081196,63818,-0.05551910400390625,0.7052065134048462,-0.7047686576843262,172081218
09-Jul-2023 14:37:37.014,0.053897254168987274,17153,172081196,63818,-0.05553764849901199,0.7052065134048462,-0.7047656774520874,172081219
09-Jul-2023 14:37:38.014,0.05392417311668396,17153,172081196,63818,-0.05556418001651764,0.7052053213119507,-0.7047629356384277,172081220
09-Jul-2023 14:37:39.014,0.05395164340734482,17153,172081196,63818,-0.055588699877262115,0.7052004337310791,-0.7047637701034546,172081221
09-Jul-2023 14:37:40.014,0.0539771243929863,17153,172081196,63818,-0.05560940504074097,0.7051974534988403,-0.7047630548477173,172081222
09-Jul-2023 14:37:41.014,0.05399857461452484,17153,172081196,63818,-0.05563446879386902,0.705195426940918,-0.7047615051269531,172081223
09-Jul-2023 14:37:42.014,0.05403225123882294,17153,172081196,63818,-0.05566522479057312,0.705194354057312,-0.7047576904296875,172081224
09-Jul-2023 14:37:43.014,0.054053470492362976,17153,172081196,63818,-0.05568663775920868,0.7051892280578613,-0.7047593593597412,172081225
09-Jul-2023 14:37:44.014,0.05408217012882233,17153,172081196,63818,-0.05571407079696655,0.7051873207092285,-0.7047569751739502,172081226
09-Jul-2023 14:37:45.014,0.05410362035036087,17153,172081196,63818,-0.05573732405900955,0.7051892280578613,-0.7047512531280518,172081227
09-Jul-2023 14:37:46.014,0.05413505434989929,17153,172081228,63825,-0.05577371269464493,0.7051903009414673,-0.7047454118728638,172081228
09-Jul-2023 14:37:47.014,0.054160237312316895,17153,172081228,63825,-0.055799826979637146,0.7051863670349121,-0.7047449350357056,172081229
09-Jul-2023 14:37:48.014,0.054188042879104614,17153,172081228,63825,-0.05582281947135925,0.7051854133605957,-0.7047420740127563,172081230
09-Jul-2023 14:37:49.014,0.05420982092618942,17153,172081228,63825,-0.055843085050582886,0.7051839828491211,-0.7047401666641235,172081231
09-Jul-2023 14:37:50.014,0.05423567444086075,17153,172081228,63825,-0.05587180703878403,0.7051801681518555,-0.7047395706176758,172081232
09-Jul-2023 14:37:51.014,0.05426042526960373,17153,172081228,63825,-0.055898167192935944,0.7051759958267212,-0.7047399282455444,172081233
09-Jul-2023 14:37:52.014,0.05428691953420639,17185,172081228,63825,-0.05592140555381775,0.7051739692687988,-0.7047380208969116,172081234
09-Jul-2023 14:37:53.014,0.05431148409843445,17185,172081228,63825,-0.05594905465841293,0.7051734924316406,-0.7047344446182251,172081235
09-Jul-2023 14:37:54.014,0.05433713644742966,17185,172081228,63825,-0.05597361922264099,0.705170750617981,-0.7047333717346191,172081236
09-Jul-2023 14:37:55.014,0.0543663427233696,17185,172081228,63825,-0.05600159615278244,0.7051688432693481,-0.704730749130249,172081237
09-Jul-2023 14:37:56.014,0.05439557135105133,17185,172081228,63825,-0.05603068321943283,0.7051665782928467,-0.7047281265258789,172081238
09-Jul-2023 14:37:57.014,0.054422542452812195,17185,172081228,63825,-0.05605938285589218,0.7051694393157959,-0.7047210931777954,172081239
09-Jul-2023 14:37:58.014,0.05444159358739853,17185,172081228,63825,-0.05607813596725464,0.705164909362793,-0.7047226428985596,172081240
09-Jul-2023 14:37:59.014,0.054473355412483215,17185,172081228,63825,-0.05610586702823639,0.7051632404327393,-0.7047197818756104,172081241
09-Jul-2023 14:38:00.014,0.05449853092432022,17185,172081228,63825,-0.05613255500793457,0.7051620483398438,-0.7047168016433716,172081242
09-Jul-2023 14:38:01.014,0.05451955646276474,17185,172081228,63825,-0.05615408718585968,0.7051597833633423,-0.7047157287597656,172081243
09-Jul-2023 14:38:02.014,0.05454342067241669,17185,172081228,63825,-0.05617864429950714,0.7051547765731812,-0.7047169208526611,172081244
09-Jul-2023 14:38:03.014,0.05457261949777603,17185,172081228,63825,-0.05620693415403366,0.7051513195037842,-0.7047159671783447,172081245
09-Jul-2023 14:38:04.014,0.054597705602645874,17185,172081228,63825,-0.056232139468193054,0.7051512002944946,-0.7047121524810791,172081246
09-Jul-2023 14:38:05.014,0.05462341010570526,17185,172081228,63825,-0.056260064244270325,0.7051525115966797,-0.7047066688537598,172081247
09-Jul-2023 14:38:06.014,0.05464966595172882,17185,172081228,63825,-0.05628947168588638,0.7051478624343872,-0.7047069072723389,172081248
09-Jul-2023 14:38:07.014,0.0546751394867897,17185,172081228,63825,-0.05631241947412491,0.7051453590393066,-0.7047058343887329,172081249
09-Jul-2023 14:38:08.014,0.05470449477434158,17185,172081228,63825,-0.056342706084251404,0.7051471471786499,-0.704698920249939,172081250
09-Jul-2023 14:38:09.014,0.05472594499588013,17185,172081228,63825,-0.05636285990476608,0.7051465511322021,-0.7046961784362793,172081251
09-Jul-2023 14:38:10.014,0.05474786460399628,17185,172081228,63825,-0.05638537555932999,0.7051388025283813,-0.7047005891799927,172081252
09-Jul-2023 14:38:11.014,0.054778531193733215,17185,172081228,63825,-0.0564144030213356,0.7051397562026978,-0.7046949863433838,172081253
09-Jul-2023 14:38:12.014,0.054805174469947815,17185,172081228,63825,-0.05644027888774872,0.7051390409469604,-0.7046915292739868,172081254
09-Jul-2023 14:38:13.014,0.054824165999889374,17185,172081228,63825,-0.0564621165394783,0.7051365375518799,-0.7046908140182495,172081255
09-Jul-2023 14:38:14.014,0.054857246577739716,17185,172081228,63825,-0.05649019032716751,0.7051345109939575,-0.7046881914138794,172081256
09-Jul-2023 14:38:15.014,0.05488569289445877,17185,172081228,63825,-0.056519269943237305,0.7051321268081665,-0.7046860456466675,172081257
09-Jul-2023 14:38:16.014,0.0549057200551033,17185,172081228,63825,-0.05654202401638031,0.7051303386688232,-0.7046840190887451,172081258
09-Jul-2023 14:38:17.014,0.054930396378040314,17185,172081228,63825,-0.056565381586551666,0.7051303386688232,-0.7046804428100586,172081259
09-Jul-2023 14:38:18.014,0.05495534837245941,17185,172081260,63818,-0.05659022927284241,0.7051256895065308,-0.7046809196472168,172081260
09-Jul-2023 14:38:19.015,0.05498652160167694,17185,172081260,63818,-0.05662013590335846,0.7051254510879517,-0.7046765089035034,172081261
09-Jul-2023 14:38:20.015,0.05500967800617218,17185,172081260,63818,-0.056644976139068604,0.705123782157898,-0.704674243927002,172081262
09-Jul-2023 14:38:21.015,0.05503582954406738,17185,172081260,63818,-0.056673839688301086,0.7051206827163696,-0.7046729326248169,172081263
09-Jul-2023 14:38:22.015,0.055063746869564056,17185,172081260,63818,-0.056699447333812714,0.7051161527633667,-0.7046732902526855,172081264
09-Jul-2023 14:38:23.015,0.05508626252412796,17185,172081260,63818,-0.05672658234834671,0.7051142454147339,-0.7046712636947632,172081265
09-Jul-2023 14:38:24.015,0.05510552227497101,17217,172081260,63818,-0.05674188584089279,0.7051141262054443,-0.7046686410903931,172081266
09-Jul-2023 14:38:25.015,0.05513697862625122,17217,172081260,63818,-0.05677291005849838,0.7051135301589966,-0.7046644687652588,172081267
09-Jul-2023 14:38:26.015,0.05515783280134201,17217,172081260,63818,-0.056792937219142914,0.7051078081130981,-0.7046668529510498,172081268
09-Jul-2023 14:38:27.015,0.05518884211778641,17217,172081260,63818,-0.056823670864105225,0.7051093578338623,-0.7046600580215454,172081269
09-Jul-2023 14:38:28.015,0.055205851793289185,17217,172081260,63818,-0.05684509128332138,0.7051091194152832,-0.7046574354171753,172081270
09-Jul-2023 14:38:29.015,0.05523650348186493,17217,172081260,63818,-0.05687038600444794,0.7051067352294922,-0.7046554088592529,172081271
09-Jul-2023 14:38:30.015,0.055260948836803436,17217,172081260,63818,-0.05689634382724762,0.7051019668579102,-0.7046563625335693,172081272
09-Jul-2023 14:38:31.015,0.05528942495584488,17217,172081260,63818,-0.056923188269138336,0.70509934425354,-0.7046546936035156,172081273
09-Jul-2023 14:38:32.015,0.05532006919384003,17217,172081260,63818,-0.05695383995771408,0.7051006555557251,-0.704648494720459,172081274
09-Jul-2023 14:38:33.015,0.055346421897411346,17217,172081260,63818,-0.05697821080684662,0.7050963640213013,-0.7046487331390381,172081275
09-Jul-2023 14:38:34.015,0.0553726851940155,17217,172081260,63818,-0.05700428783893585,0.7050930261611938,-0.7046480178833008,172081276
09-Jul-2023 14:38:35.015,0.0553932711482048,17217,172081260,63818,-0.05702580511569977,0.7050889730453491,-0.7046483755111694,172081277
09-Jul-2023 14:38:36.015,0.055416762828826904,17217,172081260,63818,-0.057051606476306915,0.7050894498825073,-0.704643964767456,172081278
09-Jul-2023 14:38:37.015,0.055448129773139954,17217,172081260,63818,-0.0570821613073349,0.7050889730453491,-0.7046395540237427,172081279
09-Jul-2023 14:38:38.015,0.05546744912862778,17217,172081260,63818,-0.057103805243968964,0.7050843238830566,-0.7046409845352173,172081280
09-Jul-2023 14:38:39.015,0.055490702390670776,17217,172081260,63818,-0.057126596570014954,0.7050851583480835,-0.7046364545822144,172081281
09-Jul-2023 14:38:40.015,0.05551471561193466,17217,172081260,63818,-0.057153359055519104,0.7050827741622925,-0.7046347856521606,172081282
09-Jul-2023 14:38:41.015,0.05554167926311493,17217,172081260,63818,-0.05717819929122925,0.7050797939300537,-0.7046338319778442,172081283
09-Jul-2023 14:38:42.015,0.05556754767894745,17217,172081260,63818,-0.057205721735954285,0.7050762176513672,-0.7046328783035278,172081284
09-Jul-2023 14:38:43.015,0.055590540170669556,17217,172081260,63818,-0.057228729128837585,0.7050766944885254,-0.7046289443969727,172081285
09-Jul-2023 14:38:44.015,0.055622316896915436,17217,172081260,63818,-0.05726078897714615,0.7050771713256836,-0.7046231031417847,172081286
09-Jul-2023 14:38:45.015,0.05564982444047928,17217,172081260,63818,-0.057285502552986145,0.7050737142562866,-0.7046225070953369,172081287
09-Jul-2023 14:38:46.015,0.05567444860935211,17217,172081260,63818,-0.05730908364057541,0.7050708532333374,-0.7046215534210205,172081288
09-Jul-2023 14:38:47.015,0.05570346862077713,17217,172081260,63818,-0.05733882635831833,0.7050707340240479,-0.7046170234680176,172081289
09-Jul-2023 14:38:48.015,0.05572394281625748,17217,172081260,63818,-0.05735710263252258,0.7050656080245972,-0.7046189308166504,172081290
09-Jul-2023 14:38:49.015,0.05575190484523773,17217,172081260,63818,-0.05738460272550583,0.7050614356994629,-0.7046188116073608,172081291
09-Jul-2023 14:38:50.015,0.05578073114156723,17217,172081292,63825,-0.0574154257774353,0.7050603628158569,-0.7046147584915161,172081292
09-Jul-2023 14:38:51.015,0.05580068379640579,17217,172081292,63825,-0.05743793398141861,0.7050583362579346,-0.7046133279800415,172081293
09-Jul-2023 14:38:52.015,0.05583038926124573,17217,172081292,63825,-0.05746788531541824,0.705059289932251,-0.7046077251434326,172081294
09-Jul-2023 14:38:53.015,0.05585729330778122,17217,172081292,63825,-0.057495325803756714,0.7050554752349854,-0.7046072483062744,172081295
09-Jul-2023 14:38:54.015,0.05587824434041977,17217,172081292,63825,-0.05751390755176544,0.7050542831420898,-0.7046051025390625,172081296
09-Jul-2023 14:38:55.015,0.05590265989303589,17217,172081292,63825,-0.057540230453014374,0.7050566673278809,-0.7045989036560059,172081297
09-Jul-2023 14:38:56.015,0.055923834443092346,17249,172081292,63825,-0.05755901336669922,0.705053448677063,-0.7045987844467163,172081298
09-Jul-2023 14:38:57.015,0.055949658155441284,17249,172081292,63825,-0.057587698101997375,0.7050497531890869,-0.7045981884002686,172081299
09-Jul-2023 14:38:58.015,0.05598261207342148,17249,172081292,63825,-0.05761818587779999,0.7050497531890869,-0.7045927047729492,172081300
09-Jul-2023 14:38:59.015,0.05601060390472412,17249,172081292,63825,-0.05764545500278473,0.7050480842590332,-0.7045903205871582,172081301
09-Jul-2023 14:39:00.015,0.05603206902742386,17249,172081292,63825,-0.057668402791023254,0.7050415277481079,-0.7045929431915283,172081302
09-Jul-2023 14:39:01.015,0.05605863779783249,17249,172081292,63825,-0.057695090770721436,0.7050361633300781,-0.7045942544937134,172081303
09-Jul-2023 14:39:02.015,0.05608077347278595,17249,172081292,63825,-0.05771753937005997,0.7050350904464722,-0.7045915126800537,172081304
09-Jul-2023 14:39:03.015,0.05611230432987213,17249,172081292,63825,-0.057748667895793915,0.7050378322601318,-0.7045837640762329,172081305
09-Jul-2023 14:39:04.015,0.05613267421722412,17249,172081292,63825,-0.05776923894882202,0.705032467842102,-0.7045859098434448,172081306
09-Jul-2023 14:39:05.015,0.05616394430398941,17249,172081292,63825,-0.057800933718681335,0.7050303220748901,-0.7045830488204956,172081307
09-Jul-2023 14:39:06.015,0.05618942528963089,17249,172081292,63825,-0.057822056114673615,0.7050313949584961,-0.704578161239624,172081308
09-Jul-2023 14:39:07.015,0.05621199309825897,17249,172081292,63825,-0.05784977972507477,0.7050307989120483,-0.704574704170227,172081309
09-Jul-2023 14:39:08.015,0.0562354177236557,17249,172081292,63825,-0.05787544697523117,0.7050255537033081,-0.7045761346817017,172081310
09-Jul-2023 14:39:09.015,0.056263551115989685,17249,172081292,63825,-0.057901524007320404,0.7050222158432007,-0.7045750617980957,172081311
09-Jul-2023 14:39:10.015,0.05628444254398346,17249,172081292,63825,-0.05792441964149475,0.7050216197967529,-0.7045720815658569,172081312
09-Jul-2023 14:39:11.015,0.05630916357040405,17249,172081292,63825,-0.057950638234615326,0.7050211429595947,-0.7045682668685913,172081313
09-Jul-2023 14:39:12.015,0.05633918195962906,17249,172081292,63825,-0.05797555297613144,0.7050157785415649,-0.7045692205429077,172081314
09-Jul-2023 14:39:13.015,0.05636737495660782,17249,172081292,63825,-0.05800376087427139,0.7050107717514038,-0.7045695781707764,172081315
09-Jul-2023 14:39:14.015,0.056390829384326935,17249,172081292,63825,-0.05802907049655914,0.7050108909606934,-0.7045656442642212,172081316
09-Jul-2023 14:39:15.015,0.056421443819999695,17249,172081292,63825,-0.058058932423591614,0.7050122022628784,-0.7045592069625854,172081317
09-Jul-2023 14:39:16.015,0.056449465453624725,17249,172081292,63825,-0.05808303505182266,0.7050076723098755,-0.7045596837997437,172081318
09-Jul-2023 14:39:17.015,0.05647464841604233,17249,172081292,63825,-0.05811091512441635,0.7050067186355591,-0.7045562267303467,172081319
09-Jul-2023 14:39:18.015,0.05649896711111069,17249,172081292,63825,-0.05813487619161606,0.7050058841705322,-0.7045530080795288,172081320
09-Jul-2023 14:39:19.015,0.05652584880590439,17249,172081292,63825,-0.058161526918411255,0.7050057649612427,-0.7045489549636841,172081321
09-Jul-2023 14:39:20.015,0.05654481053352356,17249,172081292,63825,-0.058182522654533386,0.7049987316131592,-0.704552412033081,172081322
09-Jul-2023 14:39:21.015,0.05657126009464264,17249,172081292,63825,-0.058208905160427094,0.70499587059021,-0.7045513391494751,172081323
09-Jul-2023 14:39:22.015,0.056597448885440826,17249,172081324,63825,-0.05823364853858948,0.7049965858459473,-0.7045464515686035,172081324
09-Jul-2023 14:39:23.015,0.056621015071868896,17249,172081324,63825,-0.05826207250356674,0.7049932479858398,-0.7045454978942871,172081325
09-Jul-2023 14:39:24.015,0.05664694309234619,17249,172081324,63825,-0.05828532576560974,0.7049901485443115,-0.7045447826385498,172081326
09-Jul-2023 14:39:25.015,0.05667465180158615,17249,172081324,63825,-0.05830872058868408,0.704986572265625,-0.704543948173523,172081327
09-Jul-2023 14:39:26.015,0.05670403689146042,17249,172081324,63825,-0.058342136442661285,0.7049884796142578,-0.7045367956161499,172081328
09-Jul-2023 14:39:27.015,0.05673269182443619,17249,172081324,63825,-0.05836573243141174,0.7049874067306519,-0.7045336961746216,172081329
09-Jul-2023 14:39:28.015,0.05675681680440903,17281,172081324,63825,-0.05839341878890991,0.7049837112426758,-0.7045332193374634,172081330
09-Jul-2023 14:39:29.015,0.05677604675292969,17281,172081324,63825,-0.05841170996427536,0.7049803733825684,-0.704533576965332,172081331
09-Jul-2023 14:39:30.015,0.05679965764284134,17281,172081324,63825,-0.05843878537416458,0.7049815654754639,-0.7045283317565918,172081332
09-Jul-2023 14:39:31.015,0.056827329099178314,17281,172081324,63825,-0.05846969783306122,0.7049791812896729,-0.7045258283615112,172081333
09-Jul-2023 14:39:32.015,0.05685622990131378,17281,172081324,63825,-0.05849725753068924,0.7049753665924072,-0.7045249938964844,172081334
09-Jul-2023 14:39:33.015,0.056876398622989655,17281,172081324,63825,-0.05851403623819351,0.704972505569458,-0.7045248746871948,172081335
09-Jul-2023 14:39:34.015,0.056901492178440094,17281,172081324,63825,-0.058538563549518585,0.7049719095230103,-0.7045214176177979,172081336
09-Jul-2023 14:39:35.015,0.05693358927965164,17281,172081324,63825,-0.058569155633449554,0.7049672603607178,-0.7045208215713501,172081337
09-Jul-2023 14:39:36.015,0.05696011334657669,17281,172081324,63825,-0.05859570950269699,0.7049626111984253,-0.7045211791992188,172081338
09-Jul-2023 14:39:37.015,0.05698605626821518,17281,172081324,63825,-0.058622390031814575,0.7049624919891357,-0.7045168876647949,172081339
09-Jul-2023 14:39:38.015,0.0570104718208313,17281,172081324,63825,-0.058645762503147125,0.7049622535705566,-0.7045133113861084,172081340
09-Jul-2023 14:39:39.015,0.057037435472011566,17281,172081324,63825,-0.05867871642112732,0.7049614191055298,-0.7045092582702637,172081341
09-Jul-2023 14:39:40.015,0.057059839367866516,17281,172081324,63825,-0.058697983622550964,0.7049554586410522,-0.7045118808746338,172081342
09-Jul-2023 14:39:41.015,0.05708882212638855,17281,172081324,63825,-0.058728642761707306,0.7049574851989746,-0.7045048475265503,172081343
09-Jul-2023 14:39:42.015,0.057111479341983795,17281,172081324,63825,-0.05875512957572937,0.7049576044082642,-0.7045004367828369,172081344
09-Jul-2023 14:39:43.015,0.05713524669408798,17281,172081324,63825,-0.05877111107110977,0.7049509286880493,-0.7045037746429443,172081345
09-Jul-2023 14:39:44.015,0.057163216173648834,17281,172081324,63825,-0.0587979257106781,0.7049479484558105,-0.7045024633407593,172081346
09-Jul-2023 14:39:45.015,0.057187385857105255,17281,172081324,63825,-0.05882186442613602,0.704946756362915,-0.7044996023178101,172081347
09-Jul-2023 14:39:46.015,0.05720975995063782,17281,172081324,63825,-0.058846451342105865,0.7049453258514404,-0.7044973373413086,172081348
09-Jul-2023 14:39:47.015,0.05724108964204788,17281,172081324,63825,-0.0588776171207428,0.7049417495727539,-0.704495906829834,172081349
09-Jul-2023 14:39:48.015,0.05726698040962219,17281,172081324,63825,-0.0589040145277977,0.7049378156661987,-0.7044954299926758,172081350
09-Jul-2023 14:39:49.015,0.05729182809591293,17281,172081324,63825,-0.05892864614725113,0.7049386501312256,-0.7044905424118042,172081351
09-Jul-2023 14:39:50.015,0.05732152611017227,17281,172081324,63825,-0.058964475989341736,0.7049378156661987,-0.7044858932495117,172081352
09-Jul-2023 14:39:51.015,0.05734582990407944,17281,172081324,63825,-0.05898004025220871,0.704932451248169,-0.7044880390167236,172081353
09-Jul-2023 14:39:52.015,0.05736762285232544,17281,172081324,63825,-0.05900602042675018,0.704928994178772,-0.7044875621795654,172081354
09-Jul-2023 14:39:53.015,0.05739542841911316,17281,172081324,63825,-0.05903258174657822,0.7049287557601929,-0.7044832706451416,172081355
09-Jul-2023 14:39:54.015,0.057420581579208374,17281,172081356,63825,-0.059059642255306244,0.7049281597137451,-0.7044792175292969,172081356
09-Jul-2023 14:39:55.015,0.057446837425231934,17281,172081356,63825,-0.059082984924316406,0.7049239873886108,-0.7044799327850342,172081357
09-Jul-2023 14:39:56.015,0.05747317522764206,17281,172081356,63825,-0.0591072216629982,0.7049205303192139,-0.7044788599014282,172081358
09-Jul-2023 14:39:57.015,0.05750200152397156,17281,172081356,63825,-0.05914007127285004,0.7049242258071899,-0.7044699192047119,172081359
09-Jul-2023 14:39:58.015,0.0575278103351593,17281,172081356,63825,-0.059162311255931854,0.7049221992492676,-0.7044680118560791,172081360
09-Jul-2023 14:39:59.015,0.05755278468132019,17281,172081356,63825,-0.059189438819885254,0.704917311668396,-0.7044686079025269,172081361
09-Jul-2023 14:40:00.015,0.05758166313171387,17313,172081356,63825,-0.059217892587184906,0.7049167156219482,-0.7044646739959717,172081362
09-Jul-2023 14:40:01.015,0.05760367959737778,17313,172081356,63825,-0.05923788994550705,0.7049140930175781,-0.7044637203216553,172081363
09-Jul-2023 14:40:02.015,0.057628847658634186,17313,172081356,63825,-0.05926595628261566,0.7049115896224976,-0.7044618129730225,172081364
09-Jul-2023 14:40:03.015,0.057653144001960754,17313,172081356,63825,-0.05929229408502579,0.7049059867858887,-0.7044632434844971,172081365
09-Jul-2023 14:40:04.015,0.05768479406833649,17313,172081356,63825,-0.05931706726551056,0.7049062252044678,-0.7044582366943359,172081366
09-Jul-2023 14:40:05.015,0.05770514905452728,17313,172081356,63825,-0.05934645235538483,0.7049062252044678,-0.7044541835784912,172081367
09-Jul-2023 14:40:06.015,0.057736754417419434,17313,172081356,63825,-0.05937308818101883,0.7049028873443604,-0.7044528722763062,172081368
09-Jul-2023 14:40:07.015,0.05775788426399231,17313,172081356,63825,-0.059394411742687225,0.7048964500427246,-0.7044557332992554,172081369
09-Jul-2023 14:40:08.015,0.057781659066677094,17313,172081356,63825,-0.05941762775182724,0.7048962116241455,-0.7044517993927002,172081370
09-Jul-2023 14:40:09.015,0.05780686438083649,17313,172081356,63825,-0.05944463610649109,0.7048968076705933,-0.7044469118118286,172081371
09-Jul-2023 14:40:10.015,0.057834260165691376,17313,172081356,63825,-0.059470631182193756,0.704892635345459,-0.7044467926025391,172081372
09-Jul-2023 14:40:11.015,0.05786032974720001,17313,172081356,63825,-0.05950065702199936,0.7048920392990112,-0.7044425010681152,172081373
09-Jul-2023 14:40:12.015,0.057885587215423584,17313,172081356,63825,-0.05952303111553192,0.704889178276062,-0.7044415473937988,172081374
09-Jul-2023 14:40:13.015,0.057910628616809845,17313,172081356,63825,-0.059544436633586884,0.704887866973877,-0.7044391632080078,172081375
09-Jul-2023 14:40:14.015,0.057938069105148315,17313,172081356,63825,-0.059570930898189545,0.7048853635787964,-0.7044366598129272,172081376
09-Jul-2023 14:40:15.015,0.05796309560537338,17313,172081356,63825,-0.05959524214267731,0.7048802375793457,-0.7044378519058228,172081377
09-Jul-2023 14:40:16.015,0.05799034237861633,17313,172081356,63825,-0.05962936580181122,0.7048830986022949,-0.7044298648834229,172081378
09-Jul-2023 14:40:17.015,0.05801202356815338,17313,172081356,63825,-0.059650011360645294,0.7048797607421875,-0.7044297456741333,172081379
09-Jul-2023 14:40:18.015,0.05804160237312317,17313,172081356,63825,-0.059682540595531464,0.7048791646957397,-0.7044248580932617,172081380
09-Jul-2023 14:40:19.015,0.058067403733730316,17313,172081356,63825,-0.05970751494169235,0.7048743963241577,-0.7044258117675781,172081381
09-Jul-2023 14:40:20.015,0.05809164047241211,17313,172081356,63825,-0.0597313717007637,0.7048745155334473,-0.7044216394424438,172081382
09-Jul-2023 14:40:21.015,0.058112598955631256,17313,172081356,63825,-0.059751786291599274,0.7048724889755249,-0.7044202089309692,172081383
09-Jul-2023 14:40:22.015,0.05814076215028763,17313,172081356,63825,-0.05977730453014374,0.7048676013946533,-0.7044202089309692,172081384
09-Jul-2023 14:40:23.015,0.058165378868579865,17313,172081356,63825,-0.05980270355939865,0.7048636674880981,-0.7044204473495483,172081385
09-Jul-2023 14:40:24.015,0.05819365382194519,17313,172081356,63825,-0.05983222275972366,0.704866886138916,-0.7044119834899902,172081386
09-Jul-2023 14:40:25.015,0.05821588635444641,17313,172081356,63825,-0.05985523760318756,0.7048630714416504,-0.7044119834899902,172081387
09-Jul-2023 14:40:26.015,0.058243297040462494,17313,172081388,63818,-0.05987968295812607,0.7048606872558594,-0.7044103145599365,172081388
09-Jul-2023 14:40:27.015,0.05827024579048157,17313,172081388,63818,-0.05990607291460037,0.7048556804656982,-0.7044106721878052,172081389
09-Jul-2023 14:40:28.015,0.05829301476478577,17313,172081388,63818,-0.05993496626615524,0.7048572301864624,-0.7044047117233276,172081390
09-Jul-2023 14:40:29.015,0.05832131206989288,17313,172081388,63818,-0.05995825678110123,0.7048555612564087,-0.7044022083282471,172081391
09-Jul-2023 14:40:30.015,0.05834691971540451,17313,172081388,63818,-0.05998501926660538,0.7048501968383789,-0.7044031620025635,172081392
09-Jul-2023 14:40:31.015,0.05836919695138931,17313,172081388,63818,-0.06001042574644089,0.7048463821411133,-0.7044030427932739,172081393
09-Jul-2023 14:40:32.015,0.05839666724205017,17345,172081388,63818,-0.06003841757774353,0.7048500776290894,-0.7043946981430054,172081394
09-Jul-2023 14:40:33.015,0.058421164751052856,17345,172081388,63818,-0.060060977935791016,0.7048434019088745,-0.704397439956665,172081395
09-Jul-2023 14:40:34.015,0.05845178663730621,17345,172081388,63818,-0.06009308993816376,0.7048416137695312,-0.7043939828872681,172081396
09-Jul-2023 14:40:35.015,0.05847083777189255,17345,172081388,63818,-0.06011036038398743,0.7048403024673462,-0.7043923139572144,172081397
09-Jul-2023 14:40:36.015,0.058499664068222046,17345,172081388,63818,-0.06014077365398407,0.7048431634902954,-0.7043843269348145,172081398
09-Jul-2023 14:40:37.015,0.05852840840816498,17345,172081388,63818,-0.060168005526065826,0.7048417329788208,-0.7043812274932861,172081399
09-Jul-2023 14:40:38.015,0.058551616966724396,17345,172081388,63818,-0.060190409421920776,0.7048332691192627,-0.7043856382369995,172081400
09-Jul-2023 14:40:39.015,0.058578409254550934,17345,172081388,63818,-0.06021542847156525,0.7048346996307373,-0.7043799161911011,172081401
09-Jul-2023 14:40:40.015,0.05859832465648651,17345,172081388,63818,-0.06024019420146942,0.7048327922821045,-0.7043781280517578,172081402
09-Jul-2023 14:40:41.015,0.058625318109989166,17345,172081388,63818,-0.06026196479797363,0.7048280239105225,-0.7043787240982056,172081403
09-Jul-2023 14:40:42.015,0.058651819825172424,17345,172081388,63818,-0.06028851121664047,0.7048224210739136,-0.7043799161911011,172081404
09-Jul-2023 14:40:43.015,0.05867476761341095,17345,172081388,63818,-0.060314565896987915,0.7048213481903076,-0.7043770551681519,172081405
09-Jul-2023 14:40:44.015,0.058701418340206146,17345,172081388,63818,-0.06034007668495178,0.7048220634460449,-0.704371452331543,172081406
09-Jul-2023 14:40:45.015,0.05873015522956848,17345,172081388,63818,-0.060367800295352936,0.704818606376648,-0.7043704986572266,172081407
09-Jul-2023 14:40:46.015,0.058760009706020355,17345,172081388,63818,-0.060398831963539124,0.7048147916793823,-0.7043687105178833,172081408
09-Jul-2023 14:40:47.015,0.05877910554409027,17345,172081388,63818,-0.06041654944419861,0.704815149307251,-0.704365611076355,172081409
09-Jul-2023 14:40:48.015,0.05881255865097046,17345,172081388,63818,-0.06045009195804596,0.7048166990280151,-0.7043582201004028,172081410
09-Jul-2023 14:40:49.015,0.05883646756410599,17345,172081388,63818,-0.06047838181257248,0.7048133611679077,-0.704357385635376,172081411
09-Jul-2023 14:40:50.015,0.05886213481426239,17345,172081388,63818,-0.06050197035074234,0.7048087120056152,-0.7043577432632446,172081412
09-Jul-2023 14:40:51.015,0.05888828635215759,17345,172081388,63818,-0.06052409112453461,0.704810619354248,-0.7043517827987671,172081413
09-Jul-2023 14:40:52.015,0.05890873074531555,17345,172081388,63818,-0.06054407358169556,0.7048074007034302,-0.7043514251708984,172081414
09-Jul-2023 14:40:53.015,0.058932870626449585,17345,172081388,63818,-0.06057227402925491,0.7047995328903198,-0.7043548822402954,172081415
09-Jul-2023 14:40:54.015,0.05896180123090744,17345,172081388,63818,-0.060596905648708344,0.7047959566116333,-0.7043540477752686,172081416
09-Jul-2023 14:40:55.015,0.05898377299308777,17345,172081388,63818,-0.06062141805887222,0.7047970294952393,-0.7043490409851074,172081417
09-Jul-2023 14:40:56.015,0.05900925397872925,17345,172081388,63818,-0.06064785271883011,0.7047953605651855,-0.7043464183807373,172081418
09-Jul-2023 14:40:57.015,0.05903828889131546,17345,172081388,63818,-0.06067338585853577,0.704790472984314,-0.7043462991714478,172081419
09-Jul-2023 14:40:58.015,0.05906786769628525,17345,172081420,63818,-0.06070613116025925,0.704788327217102,-0.7043431997299194,172081420
09-Jul-2023 14:40:59.015,0.0590902641415596,17345,172081420,63818,-0.06073171645402908,0.704787015914917,-0.7043405771255493,172081421
09-Jul-2023 14:41:00.015,0.05911710858345032,17345,172081420,63818,-0.060755178332328796,0.7047868967056274,-0.704336404800415,172081422
09-Jul-2023 14:41:01.015,0.059143781661987305,17345,172081420,63818,-0.060784198343753815,0.7047837972640991,-0.7043344974517822,172081423
09-Jul-2023 14:41:02.015,0.05916430056095123,17345,172081420,63818,-0.060801275074481964,0.7047812938690186,-0.704334020614624,172081424
09-Jul-2023 14:41:03.015,0.05919408053159714,17345,172081420,63818,-0.060832858085632324,0.704784631729126,-0.7043255567550659,172081425
09-Jul-2023 14:41:04.015,0.05921570211648941,17377,172081420,63818,-0.06085260957479477,0.7047778367996216,-0.7043287754058838,172081426
09-Jul-2023 14:41:05.015,0.059239909052848816,17377,172081420,63818,-0.06087815761566162,0.7047728300094604,-0.7043297290802002,172081427
09-Jul-2023 14:41:06.015,0.05926448106765747,17377,172081420,63818,-0.06090188026428223,0.704771876335144,-0.7043265104293823,172081428
09-Jul-2023 14:41:07.015,0.0592961311340332,17377,172081420,63818,-0.060930609703063965,0.7047721147537231,-0.7043207883834839,172081429
09-Jul-2023 14:41:08.015,0.05932072550058365,17377,172081420,63818,-0.06095731258392334,0.7047674655914307,-0.7043211460113525,172081430
09-Jul-2023 14:41:09.015,0.05935148149728775,17377,172081420,63818,-0.0609884113073349,0.7047635316848755,-0.704319953918457,172081431
09-Jul-2023 14:41:10.015,0.0593717023730278,17377,172081420,63818,-0.06101266294717789,0.7047622203826904,-0.7043173313140869,172081432
09-Jul-2023 14:41:11.015,0.0593988373875618,17377,172081420,63818,-0.06103910505771637,0.7047629356384277,-0.7043119668960571,172081433
09-Jul-2023 14:41:12.015,0.059424370527267456,17377,172081420,63818,-0.0610601082444191,0.704758882522583,-0.7043122053146362,172081434
09-Jul-2023 14:41:13.015,0.0594482347369194,17377,172081420,63818,-0.06108514219522476,0.7047531604766846,-0.7043138742446899,172081435
09-Jul-2023 14:41:14.015,0.0594765841960907,17377,172081420,63818,-0.06111346185207367,0.7047566175460815,-0.7043055295944214,172081436
09-Jul-2023 14:41:15.015,0.05949360877275467,17377,172081420,63818,-0.0611271932721138,0.7047543525695801,-0.7043049335479736,172081437
09-Jul-2023 14:41:16.015,0.059523336589336395,17377,172081420,63818,-0.06115876883268356,0.7047481536865234,-0.70430588722229,172081438
09-Jul-2023 14:41:17.015,0.05955057591199875,17377,172081420,63818,-0.06118888407945633,0.7047427892684937,-0.7043064832687378,172081439
09-Jul-2023 14:41:18.015,0.059576742351055145,17377,172081420,63818,-0.06121043115854263,0.7047455310821533,-0.7042995691299438,172081440
09-Jul-2023 14:41:19.015,0.05960740149021149,17377,172081420,63818,-0.061246357858181,0.7047456502914429,-0.7042936086654663,172081441
09-Jul-2023 14:41:20.015,0.05963023751974106,17377,172081420,63818,-0.06126604974269867,0.7047396898269653,-0.7042961120605469,172081442
09-Jul-2023 14:41:21.015,0.05965821444988251,17377,172081420,63818,-0.06129402667284012,0.7047390937805176,-0.704291820526123,172081443
09-Jul-2023 14:41:22.015,0.059676818549633026,17377,172081420,63818,-0.06131522357463837,0.7047395706176758,-0.7042878866195679,172081444
09-Jul-2023 14:41:23.015,0.059705957770347595,17377,172081420,63818,-0.0613400936126709,0.7047356367111206,-0.7042872905731201,172081445
09-Jul-2023 14:41:24.015,0.05973266810178757,17377,172081420,63818,-0.061364322900772095,0.7047305107116699,-0.704288125038147,172081446
09-Jul-2023 14:41:25.015,0.059752628207206726,17377,172081420,63818,-0.06138991564512253,0.7047271728515625,-0.7042874097824097,172081447
09-Jul-2023 14:41:26.015,0.059780657291412354,17377,172081420,63818,-0.061416879296302795,0.7047295570373535,-0.7042800188064575,172081448
09-Jul-2023 14:41:27.015,0.05980643630027771,17377,172081420,63818,-0.06144186109304428,0.704724907875061,-0.7042807340621948,172081449
09-Jul-2023 14:41:28.015,0.059832863509655,17377,172081420,63818,-0.06147214025259018,0.7047175168991089,-0.7042832374572754,172081450
09-Jul-2023 14:41:29.015,0.059857696294784546,17377,172081420,63818,-0.061496198177337646,0.7047168016433716,-0.7042797803878784,172081451
09-Jul-2023 14:41:30.015,0.05989430099725723,17377,172081452,63818,-0.0615263357758522,0.7047207355499268,-0.7042700052261353,172081452
09-Jul-2023 14:41:31.015,0.05991261452436447,17377,172081452,63818,-0.06154858320951462,0.7047175168991089,-0.704269528388977,172081453
09-Jul-2023 14:41:32.015,0.059937991201877594,17377,172081452,63818,-0.06157420575618744,0.7047114372253418,-0.7042711973190308,172081454
09-Jul-2023 14:41:33.015,0.059962980449199677,17377,172081452,63818,-0.061597101390361786,0.7047119140625,-0.7042666673660278,172081455
09-Jul-2023 14:41:34.015,0.059988297522068024,17377,172081452,63818,-0.0616244301199913,0.7047131061553955,-0.7042609453201294,172081456
09-Jul-2023 14:41:35.015,0.06001042574644089,17377,172081452,63818,-0.06164763867855072,0.7047094106674194,-0.7042607069015503,172081457
09-Jul-2023 14:41:36.015,0.060039982199668884,17409,172081452,63818,-0.06167351454496384,0.7047035694122314,-0.7042618989944458,172081458
09-Jul-2023 14:41:37.015,0.060067109763622284,17409,172081452,63818,-0.061701901257038116,0.7047033309936523,-0.7042573690414429,172081459
09-Jul-2023 14:41:38.015,0.060092829167842865,17409,172081452,63818,-0.06172642856836319,0.7047024965286255,-0.7042539119720459,172081460
09-Jul-2023 14:41:39.015,0.060127124190330505,17409,172081452,63818,-0.061758123338222504,0.7046997547149658,-0.7042508125305176,172081461
09-Jul-2023 14:41:40.015,0.06014558672904968,17409,172081452,63818,-0.06177860498428345,0.7046922445297241,-0.7042549848556519,172081462
09-Jul-2023 14:41:41.015,0.060176193714141846,17409,172081452,63818,-0.061806537210941315,0.7046961784362793,-0.704245924949646,172081463
09-Jul-2023 14:41:42.015,0.060203924775123596,17409,172081452,63818,-0.06183568388223648,0.7046972513198853,-0.704240083694458,172081464
09-Jul-2023 14:41:43.015,0.0602293387055397,17409,172081452,63818,-0.06186715513467789,0.7046908140182495,-0.7042415142059326,172081465
09-Jul-2023 14:41:44.015,0.060252927243709564,17409,172081452,63818,-0.061886630952358246,0.704686164855957,-0.7042425870895386,172081466
09-Jul-2023 14:41:45.015,0.060275040566921234,17409,172081452,63818,-0.0619097575545311,0.7046864032745361,-0.7042382955551147,172081467
09-Jul-2023 14:41:46.015,0.0603008046746254,17409,172081452,63818,-0.06194004416465759,0.7046831846237183,-0.7042363882064819,172081468
09-Jul-2023 14:41:47.015,0.06033194810152054,17409,172081452,63818,-0.06196518987417221,0.7046793699264526,-0.7042356729507446,172081469
09-Jul-2023 14:41:48.015,0.06035367399454117,17409,172081452,63818,-0.06198543310165405,0.7046756744384766,-0.704235315322876,172081470
09-Jul-2023 14:41:49.015,0.06037921458482742,17409,172081452,63818,-0.062015384435653687,0.7046760320663452,-0.7042303085327148,172081471
09-Jul-2023 14:41:50.015,0.060409195721149445,17409,172081452,63818,-0.06204402446746826,0.7046787738800049,-0.704222559928894,172081472
09-Jul-2023 14:41:51.015,0.06043582409620285,17409,172081452,63818,-0.06206519156694412,0.7046719789505005,-0.7042253017425537,172081473
09-Jul-2023 14:41:52.015,0.06045764684677124,17409,172081452,63818,-0.062093354761600494,0.7046706676483154,-0.7042220830917358,172081474
09-Jul-2023 14:41:53.015,0.06048164516687393,17409,172081452,63818,-0.06211651861667633,0.7046698331832886,-0.7042189836502075,172081475
09-Jul-2023 14:41:54.015,0.06050637364387512,17409,172081452,63818,-0.06213907152414322,0.7046650648117065,-0.7042194604873657,172081476
09-Jul-2023 14:41:55.015,0.06053578108549118,17409,172081452,63818,-0.062170810997486115,0.7046624422073364,-0.7042168378829956,172081477
09-Jul-2023 14:41:56.015,0.06055974215269089,17409,172081452,63818,-0.06219596415758133,0.7046563625335693,-0.7042187452316284,172081478
09-Jul-2023 14:41:57.015,0.060591794550418854,17409,172081452,63818,-0.062224939465522766,0.70466148853302,-0.704208254814148,172081479
09-Jul-2023 14:41:58.015,0.06060877442359924,17409,172081452,63818,-0.062243930995464325,0.7046546936035156,-0.704211950302124,172081480
09-Jul-2023 14:41:59.015,0.0606340691447258,17409,172081452,63818,-0.06226484477519989,0.7046495676040649,-0.7042127847671509,172081481
09-Jul-2023 14:42:00.015,0.06065811216831207,17409,172081452,63818,-0.06229008734226227,0.7046514749526978,-0.7042067050933838,172081482
09-Jul-2023 14:42:01.015,0.06068620830774307,17409,172081452,63818,-0.06231919676065445,0.704651951789856,-0.7042012214660645,172081483
09-Jul-2023 14:42:02.015,0.060717664659023285,17409,172081484,63825,-0.06234662979841232,0.7046502828598022,-0.7041976451873779,172081484
09-Jul-2023 14:42:03.015,0.0607433021068573,17409,172081484,63825,-0.06237063556909561,0.7046449184417725,-0.7041988372802734,172081485
09-Jul-2023 14:42:04.015,0.060764893889427185,17409,172081484,63825,-0.062403276562690735,0.7046457529067993,-0.7041933536529541,172081486
09-Jul-2023 14:42:05.015,0.060795240104198456,17409,172081484,63825,-0.062426164746284485,0.7046452760696411,-0.7041891813278198,172081487
09-Jul-2023 14:42:06.015,0.060822486877441406,17409,172081484,63825,-0.062453530728816986,0.7046388387680054,-0.7041908502578735,172081488
09-Jul-2023 14:42:07.015,0.060843683779239655,17409,172081484,63825,-0.06248096376657486,0.7046327590942383,-0.7041926383972168,172081489
09-Jul-2023 14:42:08.015,0.060870200395584106,17441,172081484,63825,-0.06250078976154327,0.704635500907898,-0.704185962677002,172081490
09-Jul-2023 14:42:09.015,0.06089141219854355,17441,172081484,63825,-0.06252431869506836,0.704630970954895,-0.7041865587234497,172081491
09-Jul-2023 14:42:10.015,0.06092167645692825,17441,172081484,63825,-0.06255470216274261,0.704628586769104,-0.7041832208633423,172081492
09-Jul-2023 14:42:11.015,0.06094232201576233,17441,172081484,63825,-0.06257361173629761,0.7046239376068115,-0.7041845321655273,172081493
09-Jul-2023 14:42:12.015,0.06096819043159485,17441,172081484,63825,-0.06259974837303162,0.704623818397522,-0.704180121421814,172081494
09-Jul-2023 14:42:13.015,0.06099017709493637,17441,172081484,63825,-0.06262658536434174,0.704623818397522,-0.7041758298873901,172081495
09-Jul-2023 14:42:14.015,0.06101992726325989,17441,172081484,63825,-0.06265303492546082,0.7046175003051758,-0.7041772603988647,172081496
09-Jul-2023 14:42:15.015,0.061045244336128235,17441,172081484,63825,-0.0626777708530426,0.7046166658401489,-0.7041739225387573,172081497
09-Jul-2023 14:42:16.015,0.06107717752456665,17441,172081484,63825,-0.06271196901798248,0.7046188116073608,-0.7041655778884888,172081498
09-Jul-2023 14:42:17.015,0.06109490990638733,17441,172081484,63825,-0.0627278983592987,0.7046160697937012,-0.7041653394699097,172081499
09-Jul-2023 14:42:18.015,0.06112755835056305,17441,172081484,63825,-0.06275545060634613,0.7046130895614624,-0.7041630744934082,172081500
09-Jul-2023 14:42:19.015,0.061154015362262726,17441,172081484,63825,-0.06278429925441742,0.7046099901199341,-0.7041612863540649,172081501
09-Jul-2023 14:42:20.015,0.06117263436317444,17441,172081484,63825,-0.06280599534511566,0.7046095132827759,-0.7041585445404053,172081502
09-Jul-2023 14:42:21.015,0.061205051839351654,17441,172081484,63825,-0.06283457577228546,0.7046068906784058,-0.7041555643081665,172081503
09-Jul-2023 14:42:22.015,0.061219848692417145,17441,172081484,63825,-0.06285716593265533,0.7045990228652954,-0.7041599750518799,172081504
09-Jul-2023 14:42:23.015,0.06125640869140625,17441,172081484,63825,-0.06288835406303406,0.7046003341674805,-0.7041528224945068,172081505
09-Jul-2023 14:42:24.015,0.06128130853176117,17441,172081484,63825,-0.0629107803106308,0.7046011686325073,-0.7041480541229248,172081506
09-Jul-2023 14:42:25.015,0.06129881739616394,17441,172081484,63825,-0.06293539702892303,0.7045940160751343,-0.7041512727737427,172081507
09-Jul-2023 14:42:26.015,0.06133502721786499,17441,172081484,63825,-0.06296385824680328,0.7045927047729492,-0.7041468620300293,172081508
09-Jul-2023 14:42:27.015,0.06135311722755432,17441,172081484,63825,-0.06298764050006866,0.7045899629592896,-0.7041459083557129,172081509
09-Jul-2023 14:42:28.015,0.06137879937887192,17441,172081484,63825,-0.06301601231098175,0.704590916633606,-0.7041401863098145,172081510
09-Jul-2023 14:42:29.015,0.061410725116729736,17441,172081484,63825,-0.06304030120372772,0.7045897245407104,-0.7041364908218384,172081511
09-Jul-2023 14:42:30.015,0.06142929941415787,17441,172081484,63825,-0.06306447088718414,0.7045848369598389,-0.7041375637054443,172081512
09-Jul-2023 14:42:31.015,0.06146235764026642,17441,172081484,63825,-0.06309357285499573,0.7045875787734985,-0.7041294574737549,172081513
09-Jul-2023 14:42:32.015,0.06148572266101837,17441,172081484,63825,-0.06312122941017151,0.7045848369598389,-0.7041277885437012,172081514
09-Jul-2023 14:42:33.015,0.06150613725185394,17441,172081484,63825,-0.06314097344875336,0.70457923412323,-0.704129695892334,172081515
09-Jul-2023 14:42:34.015,0.061533041298389435,17441,172081516,63825,-0.0631694346666336,0.7045727968215942,-0.7041313648223877,172081516
09-Jul-2023 14:42:35.015,0.061558209359645844,17441,172081516,63825,-0.06319278478622437,0.7045736312866211,-0.704126238822937,172081517
09-Jul-2023 14:42:36.015,0.06158410757780075,17441,172081516,63825,-0.06321831047534943,0.7045718431472778,-0.7041233777999878,172081518
09-Jul-2023 14:42:37.015,0.061607807874679565,17441,172081516,63825,-0.06324467062950134,0.7045683860778809,-0.7041225433349609,172081519
09-Jul-2023 14:42:38.015,0.06163720041513443,17441,172081516,63825,-0.06326913833618164,0.7045637369155884,-0.7041223049163818,172081520
09-Jul-2023 14:42:39.015,0.06166187673807144,17441,172081516,63825,-0.06329557299613953,0.7045642137527466,-0.7041172981262207,172081521
09-Jul-2023 14:42:40.015,0.06168746203184128,17473,172081516,63825,-0.06332153081893921,0.7045633792877197,-0.7041134834289551,172081522
09-Jul-2023 14:42:41.015,0.06171395629644394,17473,172081516,63825,-0.0633486956357956,0.7045589685440063,-0.704113245010376,172081523
09-Jul-2023 14:42:42.015,0.0617426335811615,17473,172081516,63825,-0.06337980926036835,0.7045589685440063,-0.7041078805923462,172081524
09-Jul-2023 14:42:43.015,0.06176455318927765,17473,172081516,63825,-0.06340180337429047,0.7045576572418213,-0.7041053771972656,172081525
09-Jul-2023 14:42:44.015,0.06179049611091614,17473,172081516,63825,-0.06342440843582153,0.7045557498931885,-0.704102635383606,172081526
09-Jul-2023 14:42:45.015,0.06181330233812332,17473,172081516,63825,-0.0634467750787735,0.7045506238937378,-0.704103946685791,172081527
09-Jul-2023 14:42:46.015,0.06183946877717972,17473,172081516,63825,-0.06347309052944183,0.7045488357543945,-0.7041009664535522,172081528
09-Jul-2023 14:42:47.015,0.06187368929386139,17473,172081516,63825,-0.06350210309028625,0.704552173614502,-0.7040919065475464,172081529
09-Jul-2023 14:42:48.015,0.06189759820699692,17473,172081516,63825,-0.06353142857551575,0.7045472860336304,-0.704092264175415,172081530
09-Jul-2023 14:42:49.015,0.06192687898874283,17473,172081516,63825,-0.06356252729892731,0.7045420408248901,-0.7040921449661255,172081531
09-Jul-2023 14:42:50.015,0.06195110082626343,17473,172081516,63825,-0.06358498334884644,0.7045410871505737,-0.7040890455245972,172081532
09-Jul-2023 14:42:51.015,0.061968639492988586,17473,172081516,63825,-0.06360799074172974,0.704538106918335,-0.7040883302688599,172081533
09-Jul-2023 14:42:52.015,0.06199982762336731,17473,172081516,63825,-0.06363615393638611,0.7045358419418335,-0.7040853500366211,172081534
09-Jul-2023 14:42:53.015,0.06202736496925354,17473,172081516,63825,-0.06366102397441864,0.7045323848724365,-0.704084038734436,172081535
09-Jul-2023 14:42:54.015,0.06204850226640701,17473,172081516,63825,-0.06368470191955566,0.7045328617095947,-0.704079270362854,172081536
09-Jul-2023 14:42:55.015,0.062068551778793335,17473,172081516,63825,-0.06370677053928375,0.7045305967330933,-0.7040777206420898,172081537
09-Jul-2023 14:42:56.015,0.062103524804115295,17473,172081516,63825,-0.06373503804206848,0.7045290470123291,-0.7040737867355347,172081538
09-Jul-2023 14:42:57.015,0.062118351459503174,17473,172081516,63825,-0.06375706195831299,0.7045251131057739,-0.7040743827819824,172081539
09-Jul-2023 14:42:58.015,0.06214464455842972,17473,172081516,63825,-0.0637805163860321,0.7045228481292725,-0.7040722370147705,172081540
09-Jul-2023 14:42:59.015,0.062173254787921906,17473,172081516,63825,-0.06380803883075714,0.704521656036377,-0.704068660736084,172081541
09-Jul-2023 14:43:00.015,0.062197521328926086,17473,172081516,63825,-0.06383238732814789,0.7045164108276367,-0.7040692567825317,172081542
09-Jul-2023 14:43:01.015,0.062225304543972015,17473,172081516,63825,-0.06386330723762512,0.7045135498046875,-0.7040669918060303,172081543
09-Jul-2023 14:43:02.015,0.06225623935461044,17473,172081516,63825,-0.06388832628726959,0.7045164108276367,-0.7040592432022095,172081544
09-Jul-2023 14:43:03.015,0.06228218227624893,17473,172081516,63825,-0.06391589343547821,0.7045125961303711,-0.7040584087371826,172081545
09-Jul-2023 14:43:04.015,0.06230732053518295,17473,172081516,63825,-0.06393985450267792,0.7045084238052368,-0.704058051109314,172081546
09-Jul-2023 14:43:05.015,0.0623265877366066,17473,172081516,63825,-0.06395864486694336,0.704506516456604,-0.7040565013885498,172081547
09-Jul-2023 14:43:06.015,0.06235818564891815,17473,172081548,63818,-0.06399083137512207,0.7045066356658936,-0.7040507793426514,172081548
09-Jul-2023 14:43:07.015,0.06237391382455826,17473,172081548,63818,-0.06401152908802032,0.7045044898986816,-0.704049825668335,172081549
09-Jul-2023 14:43:08.015,0.062400706112384796,17473,172081548,63818,-0.064035564661026,0.7045011520385742,-0.7040481567382812,172081550
09-Jul-2023 14:43:09.015,0.06243383139371872,17473,172081548,63818,-0.06406831741333008,0.7044996023178101,-0.704043984413147,172081551
09-Jul-2023 14:43:10.015,0.06245529651641846,17473,172081548,63818,-0.06409159302711487,0.7044966220855713,-0.704042911529541,172081552
09-Jul-2023 14:43:11.015,0.06248068809509277,17473,172081548,63818,-0.06411874294281006,0.7044930458068848,-0.7040418386459351,172081553
09-Jul-2023 14:43:12.015,0.06250685453414917,17505,172081548,63818,-0.06414645910263062,0.7044893503189087,-0.7040406465530396,172081554
09-Jul-2023 14:43:13.015,0.06254056096076965,17505,172081548,63818,-0.06417706608772278,0.7044886350631714,-0.704035758972168,172081555
09-Jul-2023 14:43:14.015,0.06256337463855743,17505,172081548,63818,-0.0641988068819046,0.7044895887374878,-0.7040308713912964,172081556
09-Jul-2023 14:43:15.015,0.0625876784324646,17505,172081548,63818,-0.0642261952161789,0.7044861316680908,-0.7040292024612427,172081557
09-Jul-2023 14:43:16.015,0.06261266767978668,17505,172081548,63818,-0.06424866616725922,0.7044826745986938,-0.7040286064147949,172081558
09-Jul-2023 14:43:17.015,0.06264138221740723,17505,172081548,63818,-0.06427542865276337,0.7044817209243774,-0.7040245532989502,172081559
09-Jul-2023 14:43:18.015,0.0626569539308548,17505,172081548,63818,-0.06429599225521088,0.70447838306427,-0.7040243148803711,172081560
09-Jul-2023 14:43:19.015,0.06268680095672607,17505,172081548,63818,-0.06432175636291504,0.704475998878479,-0.704021692276001,172081561
09-Jul-2023 14:43:20.015,0.06270815432071686,17505,172081548,63818,-0.0643431693315506,0.7044730186462402,-0.7040209770202637,172081562
09-Jul-2023 14:43:21.015,0.06273333728313446,17505,172081548,63818,-0.06437037885189056,0.7044708728790283,-0.7040183544158936,172081563
09-Jul-2023 14:43:22.015,0.06276015937328339,17505,172081548,63818,-0.0643978863954544,0.704468846321106,-0.7040153741836548,172081564
09-Jul-2023 14:43:23.015,0.06279316544532776,17505,172081548,63818,-0.0644281804561615,0.7044695615768433,-0.7040092945098877,172081565
09-Jul-2023 14:43:24.015,0.06281796097755432,17505,172081548,63818,-0.06445656716823578,0.7044647932052612,-0.7040092945098877,172081566
09-Jul-2023 14:43:25.015,0.06283926963806152,17505,172081548,63818,-0.06447310745716095,0.7044612169265747,-0.7040095329284668,172081567
09-Jul-2023 14:43:26.015,0.06286388635635376,17505,172081548,63818,-0.06449912488460541,0.704460859298706,-0.704005241394043,172081568
09-Jul-2023 14:43:27.015,0.06288830935955048,17505,172081548,63818,-0.06452831625938416,0.7044556140899658,-0.7040053606033325,172081569
09-Jul-2023 14:43:28.015,0.06292054057121277,17505,172081548,63818,-0.06455731391906738,0.7044563293457031,-0.7039991617202759,172081570
09-Jul-2023 14:43:29.015,0.06294596195220947,17505,172081548,63818,-0.06458118557929993,0.7044563293457031,-0.703994870185852,172081571
09-Jul-2023 14:43:30.015,0.06296326220035553,17505,172081548,63818,-0.06460127234458923,0.7044516801834106,-0.703995943069458,172081572
09-Jul-2023 14:43:31.015,0.06298957765102386,17505,172081548,63818,-0.06462918221950531,0.7044479846954346,-0.7039947509765625,172081573
09-Jul-2023 14:43:32.015,0.06301605701446533,17505,172081548,63818,-0.06465773284435272,0.7044446468353271,-0.7039932012557983,172081574
09-Jul-2023 14:43:33.015,0.06304310262203217,17505,172081548,63818,-0.06468479335308075,0.704444169998169,-0.703988790512085,172081575
09-Jul-2023 14:43:34.015,0.0630761981010437,17505,172081548,63818,-0.06471160054206848,0.7044438123703003,-0.7039836645126343,172081576
09-Jul-2023 14:43:35.015,0.0630987137556076,17505,172081548,63818,-0.06473408639431,0.7044384479522705,-0.7039849758148193,172081577
09-Jul-2023 14:43:36.015,0.0631268173456192,17505,172081548,63818,-0.06476131081581116,0.7044380903244019,-0.7039803266525269,172081578
09-Jul-2023 14:43:37.015,0.06315034627914429,17505,172081548,63818,-0.06478556990623474,0.7044347524642944,-0.7039793729782104,172081579
09-Jul-2023 14:43:38.015,0.06318123638629913,17505,172081580,63818,-0.06481453776359558,0.7044351100921631,-0.7039735317230225,172081580
09-Jul-2023 14:43:39.015,0.06319509446620941,17505,172081580,63818,-0.0648317039012909,0.7044292688369751,-0.7039765119552612,172081581
09-Jul-2023 14:43:40.015,0.06322412192821503,17505,172081580,63818,-0.0648590624332428,0.7044283151626587,-0.7039724588394165,172081582
09-Jul-2023 14:43:41.015,0.063258096575737,17505,172081580,63818,-0.06489326059818268,0.7044275999069214,-0.7039669752120972,172081583
09-Jul-2023 14:43:42.015,0.0632762610912323,17505,172081580,63818,-0.06491740047931671,0.7044235467910767,-0.7039670944213867,172081584
09-Jul-2023 14:43:43.015,0.06330844759941101,17505,172081580,63818,-0.06494250893592834,0.7044236660003662,-0.703961968421936,172081585
09-Jul-2023 14:43:44.015,0.0633312314748764,17537,172081580,63818,-0.06496430933475494,0.7044217586517334,-0.7039598226547241,172081586
09-Jul-2023 14:43:45.015,0.06334799528121948,17537,172081580,63818,-0.06499001383781433,0.7044194936752319,-0.7039581537246704,172081587
09-Jul-2023 14:43:46.015,0.06337417662143707,17537,172081580,63818,-0.06501542031764984,0.7044171094894409,-0.703955888748169,172081588
09-Jul-2023 14:43:47.015,0.06340217590332031,17537,172081580,63818,-0.065041184425354,0.7044117450714111,-0.7039562463760376,172081589
09-Jul-2023 14:43:48.015,0.0634305328130722,17537,172081580,63818,-0.06506948173046112,0.7044090032577515,-0.7039535045623779,172081590
09-Jul-2023 14:43:49.015,0.06345844268798828,17537,172081580,63818,-0.06509578227996826,0.7044076919555664,-0.703950047492981,172081591
09-Jul-2023 14:43:50.015,0.06348221004009247,17537,172081580,63818,-0.065121591091156,0.7044059038162231,-0.7039473056793213,172081592
09-Jul-2023 14:43:51.015,0.06350933015346527,17537,172081580,63818,-0.06514859199523926,0.7044010162353516,-0.7039473056793213,172081593
09-Jul-2023 14:43:52.015,0.06354065239429474,17537,172081580,63818,-0.0651765763759613,0.7043987512588501,-0.703944206237793,172081594
09-Jul-2023 14:43:53.015,0.06356920301914215,17537,172081580,63818,-0.06520336866378784,0.7044016122817993,-0.7039361000061035,172081595
09-Jul-2023 14:43:54.015,0.06359162926673889,17537,172081580,63818,-0.06522439420223236,0.7043988704681396,-0.7039350271224976,172081596
09-Jul-2023 14:43:55.015,0.06361199915409088,17537,172081580,63818,-0.06524483859539032,0.7043929100036621,-0.703937292098999,172081597
09-Jul-2023 14:43:56.015,0.06364209949970245,17537,172081580,63818,-0.065273717045784,0.7043936252593994,-0.7039309740066528,172081598
09-Jul-2023 14:43:57.015,0.06365852057933807,17537,172081580,63818,-0.06529709696769714,0.7043911218643188,-0.7039297819137573,172081599
09-Jul-2023 14:43:58.015,0.06368707120418549,17537,172081580,63818,-0.06532223522663116,0.7043877840042114,-0.7039281129837036,172081600
09-Jul-2023 14:43:59.016,0.06371162831783295,17537,172081580,63818,-0.06534828245639801,0.7043853998184204,-0.7039260864257812,172081601
09-Jul-2023 14:44:00.016,0.06374649703502655,17537,172081580,63818,-0.06537987291812897,0.7043850421905518,-0.7039203643798828,172081602
09-Jul-2023 14:44:01.016,0.06376710534095764,17537,172081580,63818,-0.06540574133396149,0.7043814659118652,-0.7039196491241455,172081603
09-Jul-2023 14:44:02.016,0.0637892484664917,17537,172081580,63818,-0.06542927026748657,0.7043789625167847,-0.7039179801940918,172081604
09-Jul-2023 14:44:03.016,0.06381639838218689,17537,172081580,63818,-0.0654592216014862,0.7043739557266235,-0.7039178609848022,172081605
09-Jul-2023 14:44:04.016,0.0638454258441925,17537,172081580,63818,-0.0654824823141098,0.7043737173080444,-0.7039132118225098,172081606
09-Jul-2023 14:44:05.016,0.0638691782951355,17537,172081580,63818,-0.06550996005535126,0.7043718099594116,-0.7039103507995605,172081607
09-Jul-2023 14:44:06.016,0.0638999342918396,17537,172081580,63818,-0.0655372142791748,0.7043689489364624,-0.7039077281951904,172081608
09-Jul-2023 14:44:07.016,0.06391684710979462,17537,172081580,63818,-0.06555196642875671,0.7043652534484863,-0.7039089202880859,172081609
09-Jul-2023 14:44:08.016,0.06394152343273163,17537,172081580,63818,-0.06558080017566681,0.7043637037277222,-0.703905463218689,172081610
09-Jul-2023 14:44:09.016,0.06396524608135223,17537,172081580,63818,-0.06560653448104858,0.7043619155883789,-0.7039024829864502,172081611
09-Jul-2023 14:44:10.016,0.0640018880367279,17537,172081612,63825,-0.06563441455364227,0.7043616771697998,-0.7038967609405518,172081612
09-Jul-2023 14:44:11.016,0.06401984393596649,17537,172081612,63825,-0.06565792858600616,0.7043579816818237,-0.7038967609405518,172081613
09-Jul-2023 14:44:12.016,0.06404787302017212,17537,172081612,63825,-0.0656861960887909,0.7043564319610596,-0.7038929462432861,172081614
09-Jul-2023 14:44:13.016,0.06407524645328522,17537,172081612,63825,-0.0657106339931488,0.7043551206588745,-0.7038896083831787,172081615
09-Jul-2023 14:44:14.016,0.06410782039165497,17537,172081612,63825,-0.06573815643787384,0.7043535709381104,-0.7038859128952026,172081616
09-Jul-2023 14:44:15.016,0.06412386894226074,17537,172081612,63825,-0.065761998295784,0.704348087310791,-0.7038873434066772,172081617
09-Jul-2023 14:44:16.016,0.06415137648582458,17569,172081612,63825,-0.06578606367111206,0.7043447494506836,-0.7038857936859131,172081618
09-Jul-2023 14:44:17.016,0.06417298316955566,17569,172081612,63825,-0.06580810248851776,0.7043442726135254,-0.7038824558258057,172081619
09-Jul-2023 14:44:18.016,0.0641978532075882,17569,172081612,63825,-0.06583830714225769,0.7043390274047852,-0.7038828134536743,172081620
09-Jul-2023 14:44:19.016,0.0642281025648117,17569,172081612,63825,-0.06586100161075592,0.7043367624282837,-0.7038801908493042,172081621
09-Jul-2023 14:44:20.016,0.06425398588180542,17569,172081612,63825,-0.06588852405548096,0.7043371200561523,-0.7038745880126953,172081622
09-Jul-2023 14:44:21.016,0.06428506970405579,17569,172081612,63825,-0.06592065095901489,0.704336404800415,-0.7038698196411133,172081623
09-Jul-2023 14:44:22.016,0.06430698931217194,17569,172081612,63825,-0.06594502925872803,0.7043312788009644,-0.7038706541061401,172081624
09-Jul-2023 14:44:23.016,0.0643385499715805,17569,172081612,63825,-0.065974161028862,0.7043311595916748,-0.7038648128509521,172081625
09-Jul-2023 14:44:24.016,0.06435494124889374,17569,172081612,63825,-0.06599558889865875,0.7043284177780151,-0.703864336013794,172081626
09-Jul-2023 14:44:25.016,0.06438097357749939,17569,172081612,63825,-0.0660228431224823,0.7043272256851196,-0.7038602828979492,172081627
09-Jul-2023 14:44:26.016,0.06440696120262146,17569,172081612,63825,-0.066041961312294,0.7043235301971436,-0.7038596868515015,172081628
09-Jul-2023 14:44:27.016,0.06443165242671967,17569,172081612,63825,-0.0660681277513504,0.7043215036392212,-0.7038571834564209,172081629
09-Jul-2023 14:44:28.016,0.06445634365081787,17569,172081612,63825,-0.0660933405160904,0.7043201923370361,-0.7038538455963135,172081630
09-Jul-2023 14:44:29.016,0.06448374688625336,17569,172081612,63825,-0.06611697375774384,0.7043166160583496,-0.7038527727127075,172081631
09-Jul-2023 14:44:30.016,0.06450840830802917,17569,172081612,63825,-0.06614790856838226,0.7043111324310303,-0.7038530111312866,172081632
09-Jul-2023 14:44:31.016,0.06453290581703186,17569,172081612,63825,-0.06617061793804169,0.7043098211288452,-0.7038500308990479,172081633
09-Jul-2023 14:44:32.016,0.0645676702260971,17569,172081612,63825,-0.06620225310325623,0.7043113708496094,-0.7038425207138062,172081634
09-Jul-2023 14:44:33.016,0.06459449231624603,17569,172081612,63825,-0.0662299245595932,0.704306960105896,-0.7038418054580688,172081635
09-Jul-2023 14:44:34.016,0.06462009251117706,17569,172081612,63825,-0.06625421345233917,0.704304575920105,-0.7038395404815674,172081636
09-Jul-2023 14:44:35.016,0.06464843451976776,17569,172081612,63825,-0.06628042459487915,0.7043055295944214,-0.7038334608078003,172081637
09-Jul-2023 14:44:36.016,0.06467071175575256,17569,172081612,63825,-0.06630609929561615,0.704303503036499,-0.7038310766220093,172081638
09-Jul-2023 14:44:37.016,0.06468884646892548,17569,172081612,63825,-0.06632745265960693,0.7042988538742065,-0.7038319110870361,172081639
09-Jul-2023 14:44:38.016,0.06472408771514893,17569,172081612,63825,-0.06635518372058868,0.7042983770370483,-0.703826904296875,172081640
09-Jul-2023 14:44:39.016,0.06473758816719055,17569,172081612,63825,-0.06637236475944519,0.7042934894561768,-0.7038285732269287,172081641
09-Jul-2023 14:44:40.016,0.0647629052400589,17569,172081612,63825,-0.06639981269836426,0.7042909860610962,-0.7038263082504272,172081642
09-Jul-2023 14:44:41.016,0.06478674709796906,17569,172081612,63825,-0.06642542779445648,0.7042875289916992,-0.7038251161575317,172081643
09-Jul-2023 14:44:42.016,0.06481607258319855,17569,172081644,63818,-0.06645214557647705,0.7042840719223022,-0.703823447227478,172081644
09-Jul-2023 14:44:43.016,0.06484304368495941,17569,172081644,63818,-0.0664786696434021,0.7042833566665649,-0.7038192749023438,172081645
09-Jul-2023 14:44:44.016,0.064875528216362,17569,172081644,63818,-0.06651392579078674,0.7042819261550903,-0.7038143873214722,172081646
09-Jul-2023 14:44:45.016,0.0648946762084961,17569,172081644,63818,-0.06653311848640442,0.7042769193649292,-0.7038154602050781,172081647
09-Jul-2023 14:44:46.016,0.06492045521736145,17569,172081644,63818,-0.06655740737915039,0.7042733430862427,-0.7038143873214722,172081648
09-Jul-2023 14:44:47.016,0.06495173275470734,17569,172081644,63818,-0.06658565998077393,0.704276442527771,-0.703805685043335,172081649
09-Jul-2023 14:44:48.016,0.06497770547866821,17601,172081644,63818,-0.06661120057106018,0.7042731046676636,-0.7038043737411499,172081650
09-Jul-2023 14:44:49.016,0.06500281393527985,17601,172081644,63818,-0.06663331389427185,0.7042697668075562,-0.703803300857544,172081651
09-Jul-2023 14:44:50.016,0.06503067910671234,17601,172081644,63818,-0.06666076183319092,0.7042678594589233,-0.7038000822067261,172081652
09-Jul-2023 14:44:51.016,0.0650492012500763,17601,172081644,63818,-0.06668278574943542,0.7042639255523682,-0.7038000822067261,172081653
09-Jul-2023 14:44:52.016,0.06507521867752075,17601,172081644,63818,-0.06670944392681122,0.7042607069015503,-0.7037982940673828,172081654
09-Jul-2023 14:44:53.016,0.06510049104690552,17601,172081644,63818,-0.06673751771450043,0.7042578458786011,-0.7037962675094604,172081655
09-Jul-2023 14:44:54.016,0.06512579321861267,17601,172081644,63818,-0.06676210463047028,0.7042566537857056,-0.703792929649353,172081656
09-Jul-2023 14:44:55.016,0.06515166163444519,17601,172081644,63818,-0.06678670644760132,0.7042548656463623,-0.7037900686264038,172081657
09-Jul-2023 14:44:56.016,0.0651751458644867,17601,172081644,63818,-0.06681007146835327,0.7042520046234131,-0.703788161277771,172081658
09-Jul-2023 14:44:57.016,0.06520974636077881,17601,172081644,63818,-0.06684064865112305,0.7042496204376221,-0.7037844657897949,172081659
09-Jul-2023 14:44:58.016,0.0652385950088501,17601,172081644,63818,-0.06686903536319733,0.7042478322982788,-0.703781008720398,172081660
09-Jul-2023 14:44:59.016,0.06526097655296326,17601,172081644,63818,-0.06689241528511047,0.7042466402053833,-0.7037779092788696,172081661
09-Jul-2023 14:45:00.016,0.06527963280677795,17601,172081644,63818,-0.06691458821296692,0.7042402029037476,-0.7037805318832397,172081662
09-Jul-2023 14:45:01.016,0.06531597673892975,17601,172081644,63818,-0.06694747507572174,0.7042392492294312,-0.7037748098373413,172081663
09-Jul-2023 14:45:02.016,0.06533630192279816,17601,172081644,63818,-0.06697189807891846,0.7042381763458252,-0.7037719488143921,172081664
09-Jul-2023 14:45:03.016,0.06535565853118896,17601,172081644,63818,-0.0669911801815033,0.7042355537414551,-0.7037708759307861,172081665
09-Jul-2023 14:45:04.016,0.06538258492946625,17601,172081644,63818,-0.06701700389385223,0.7042312622070312,-0.7037703990936279,172081666
09-Jul-2023 14:45:05.016,0.06541252136230469,17601,172081644,63818,-0.0670461654663086,0.7042276859283447,-0.703768253326416,172081667
09-Jul-2023 14:45:06.016,0.06543400883674622,17601,172081644,63818,-0.06706975400447845,0.7042273283004761,-0.7037644386291504,172081668
09-Jul-2023 14:45:07.016,0.06546004116535187,17601,172081644,63818,-0.06709721684455872,0.7042250633239746,-0.7037616968154907,172081669
09-Jul-2023 14:45:08.016,0.06548598408699036,17601,172081644,63818,-0.0671229362487793,0.7042207717895508,-0.7037607431411743,172081670
09-Jul-2023 14:45:09.016,0.06551122665405273,17601,172081644,63818,-0.06714582443237305,0.7042189836502075,-0.7037581205368042,172081671
09-Jul-2023 14:45:10.016,0.06553573906421661,17601,172081644,63818,-0.06717012822628021,0.7042179107666016,-0.7037546634674072,172081672
09-Jul-2023 14:45:11.016,0.06556029617786407,17601,172081644,63818,-0.0671963095664978,0.7042145729064941,-0.7037532329559326,172081673
09-Jul-2023 14:45:12.016,0.06558683514595032,17601,172081644,63818,-0.06722302734851837,0.7042105197906494,-0.7037522792816162,172081674
09-Jul-2023 14:45:13.016,0.06562036275863647,17601,172081644,63818,-0.06725262105464935,0.7042105197906494,-0.7037465572357178,172081675
09-Jul-2023 14:45:14.016,0.06564414501190186,17601,172081676,63818,-0.06727728247642517,0.7042096853256226,-0.7037423849105835,172081676
09-Jul-2023 14:45:15.016,0.06567215919494629,17601,172081676,63818,-0.0673062652349472,0.7042058706283569,-0.7037408351898193,172081677
09-Jul-2023 14:45:16.016,0.06569615006446838,17601,172081676,63818,-0.06732949614524841,0.70420241355896,-0.7037398815155029,172081678
09-Jul-2023 14:45:17.016,0.06571711599826813,17601,172081676,63818,-0.06735162436962128,0.7041987180709839,-0.7037396430969238,172081679
09-Jul-2023 14:45:18.016,0.06574028730392456,17601,172081676,63818,-0.06737430393695831,0.7041982412338257,-0.7037355899810791,172081680
09-Jul-2023 14:45:19.016,0.06576579809188843,17601,172081676,63818,-0.06740497052669525,0.7041958570480347,-0.7037326097488403,172081681
09-Jul-2023 14:45:20.016,0.06580090522766113,17633,172081676,63818,-0.06743878126144409,0.7041913270950317,-0.7037307024002075,172081682
09-Jul-2023 14:45:21.016,0.06581799685955048,17633,172081676,63818,-0.06745599210262299,0.704190731048584,-0.703728199005127,172081683
09-Jul-2023 14:45:22.016,0.06584398448467255,17633,172081676,63818,-0.06748154759407043,0.7041871547698975,-0.7037265300750732,172081684
09-Jul-2023 14:45:23.016,0.06586867570877075,17633,172081676,63818,-0.0675080269575119,0.7041847705841064,-0.7037245035171509,172081685
09-Jul-2023 14:45:24.016,0.06589388847351074,17633,172081676,63818,-0.06753222644329071,0.704182505607605,-0.7037221193313599,172081686
09-Jul-2023 14:45:25.016,0.06591981649398804,17633,172081676,63818,-0.06755544245243073,0.7041794061660767,-0.7037200927734375,172081687
09-Jul-2023 14:45:26.016,0.06594549119472504,17633,172081676,63818,-0.06758201122283936,0.7041764259338379,-0.7037185430526733,172081688
09-Jul-2023 14:45:27.016,0.06597991287708282,17633,172081676,63818,-0.06761310994625092,0.704175591468811,-0.703713059425354,172081689
09-Jul-2023 14:45:28.016,0.0659986287355423,17633,172081676,63818,-0.06763571500778198,0.704170823097229,-0.7037136554718018,172081690
09-Jul-2023 14:45:29.016,0.06602743268013,17633,172081676,63818,-0.06766365468502045,0.7041715383529663,-0.7037075757980347,172081691
09-Jul-2023 14:45:30.016,0.06604979932308197,17633,172081676,63818,-0.06768712401390076,0.7041693925857544,-0.7037055492401123,172081692
09-Jul-2023 14:45:31.016,0.06607523560523987,17633,172081676,63818,-0.06771355867385864,0.7041661739349365,-0.7037041187286377,172081693
09-Jul-2023 14:45:32.016,0.06610161066055298,17633,172081676,63818,-0.0677432268857956,0.7041621208190918,-0.7037025690078735,172081694
09-Jul-2023 14:45:33.016,0.06612777709960938,17633,172081676,63818,-0.06776359677314758,0.7041616439819336,-0.7036986351013184,172081695
09-Jul-2023 14:45:34.016,0.06615643203258514,17633,172081676,63818,-0.06779153645038605,0.7041617631912231,-0.703693151473999,172081696
09-Jul-2023 14:45:35.016,0.06617793440818787,17633,172081676,63818,-0.06781245768070221,0.7041552066802979,-0.7036958932876587,172081697
09-Jul-2023 14:45:36.016,0.06620357930660248,17633,172081676,63818,-0.06783999502658844,0.7041524648666382,-0.703693151473999,172081698
09-Jul-2023 14:45:37.016,0.06623001396656036,17633,172081676,63818,-0.06786505877971649,0.7041513919830322,-0.7036895751953125,172081699
09-Jul-2023 14:45:38.016,0.06626151502132416,17633,172081676,63818,-0.06789840757846832,0.704148530960083,-0.7036862373352051,172081700
09-Jul-2023 14:45:39.016,0.06628777086734772,17633,172081676,63818,-0.06792110204696655,0.7041459083557129,-0.7036842107772827,172081701
09-Jul-2023 14:45:40.016,0.06630563735961914,17633,172081676,63818,-0.06794378161430359,0.7041416168212891,-0.7036846876144409,172081702
09-Jul-2023 14:45:41.016,0.06633865833282471,17633,172081676,63818,-0.06797733902931213,0.7041417360305786,-0.7036780118942261,172081703
09-Jul-2023 14:45:42.016,0.06635728478431702,17633,172081676,63818,-0.06799545884132385,0.7041385173797607,-0.7036778926849365,172081704
09-Jul-2023 14:45:43.016,0.06639149785041809,17633,172081676,63818,-0.06802818179130554,0.7041366100311279,-0.7036736011505127,172081705
09-Jul-2023 14:45:44.016,0.06641103327274323,17633,172081676,63818,-0.06805054843425751,0.7041329145431519,-0.7036731243133545,172081706
09-Jul-2023 14:45:45.016,0.06643681228160858,17633,172081676,63818,-0.06807482242584229,0.7041313648223877,-0.7036699056625366,172081707
09-Jul-2023 14:45:46.016,0.06646326184272766,17633,172081708,63825,-0.06809864938259125,0.7041283845901489,-0.7036682367324829,172081708
09-Jul-2023 14:45:47.016,0.06648452579975128,17633,172081708,63825,-0.06812267005443573,0.7041275501251221,-0.7036647796630859,172081709
09-Jul-2023 14:45:48.016,0.06651435792446136,17633,172081708,63825,-0.06814834475517273,0.7041248083114624,-0.7036617994308472,172081710
09-Jul-2023 14:45:49.016,0.06654258072376251,17633,172081708,63825,-0.0681774914264679,0.7041248083114624,-0.7036564350128174,172081711
09-Jul-2023 14:45:50.016,0.06656286120414734,17633,172081708,63825,-0.06819891929626465,0.7041194438934326,-0.703657865524292,172081712
09-Jul-2023 14:45:51.016,0.06659764051437378,17633,172081708,63825,-0.06823013722896576,0.7041187286376953,-0.7036523818969727,172081713
09-Jul-2023 14:45:52.016,0.066624715924263,17665,172081708,63825,-0.06826040148735046,0.7041163444519043,-0.7036491632461548,172081714
09-Jul-2023 14:45:53.016,0.06664356589317322,17665,172081708,63825,-0.06828154623508453,0.7041109800338745,-0.7036505937576294,172081715
09-Jul-2023 14:45:54.016,0.06667397916316986,17665,172081708,63825,-0.06830842792987823,0.704109787940979,-0.7036465406417847,172081716
09-Jul-2023 14:45:55.016,0.06670069694519043,17665,172081708,63825,-0.06833727657794952,0.7041071653366089,-0.7036436796188354,172081717
09-Jul-2023 14:45:56.016,0.06672568619251251,17665,172081708,63825,-0.06836608052253723,0.7041053771972656,-0.703640341758728,172081718
09-Jul-2023 14:45:57.016,0.06674988567829132,17665,172081708,63825,-0.0683894008398056,0.7041058540344238,-0.7036354541778564,172081719
09-Jul-2023 14:45:58.016,0.06677140295505524,17665,172081708,63825,-0.06841300427913666,0.7040990591049194,-0.7036374807357788,172081720
09-Jul-2023 14:45:59.016,0.06679892539978027,17665,172081708,63825,-0.06843577325344086,0.7040969133377075,-0.7036348581314087,172081721
09-Jul-2023 14:46:00.016,0.06682281196117401,17665,172081708,63825,-0.06846112012863159,0.7040938138961792,-0.703633189201355,172081722
09-Jul-2023 14:46:01.016,0.06684726476669312,17665,172081708,63825,-0.06848394870758057,0.7040934562683105,-0.7036290168762207,172081723
09-Jul-2023 14:46:02.016,0.06687191128730774,17665,172081708,63825,-0.06850890815258026,0.7040903568267822,-0.7036274671554565,172081724
09-Jul-2023 14:46:03.016,0.06689785420894623,17665,172081708,63825,-0.06853596866130829,0.7040868997573853,-0.7036257982254028,172081725
09-Jul-2023 14:46:04.016,0.06692861020565033,17665,172081708,63825,-0.0685671865940094,0.7040879726409912,-0.7036187648773193,172081726
09-Jul-2023 14:46:05.016,0.06695041060447693,17665,172081708,63825,-0.06859084963798523,0.7040817737579346,-0.7036207914352417,172081727
09-Jul-2023 14:46:06.016,0.06698404252529144,17665,172081708,63825,-0.06861861050128937,0.7040815353393555,-0.7036149501800537,172081728
09-Jul-2023 14:46:07.016,0.06700311601161957,17665,172081708,63825,-0.06864328682422638,0.7040776014328003,-0.7036148309707642,172081729
09-Jul-2023 14:46:08.016,0.06703236699104309,17665,172081708,63825,-0.06867264211177826,0.7040784358978271,-0.703608512878418,172081730
09-Jul-2023 14:46:09.016,0.06705491244792938,17665,172081708,63825,-0.06869593262672424,0.7040727138519287,-0.7036093473434448,172081731
09-Jul-2023 14:46:10.016,0.06708087027072906,17665,172081708,63825,-0.06872054934501648,0.7040687799453735,-0.7036088705062866,172081732
09-Jul-2023 14:46:11.016,0.06709913909435272,17665,172081708,63825,-0.0687415599822998,0.7040674686431885,-0.7036060094833374,172081733
09-Jul-2023 14:46:12.016,0.06712563335895538,17665,172081708,63825,-0.06876687705516815,0.7040647268295288,-0.7036038637161255,172081734
09-Jul-2023 14:46:13.016,0.0671527236700058,17665,172081708,63825,-0.06879347562789917,0.7040619850158691,-0.7036014795303345,172081735
09-Jul-2023 14:46:14.016,0.06717966496944427,17665,172081708,63825,-0.06881876289844513,0.7040585279464722,-0.7035999298095703,172081736
09-Jul-2023 14:46:15.016,0.06721179187297821,17665,172081708,63825,-0.06885404884815216,0.7040592432022095,-0.7035926580429077,172081737
09-Jul-2023 14:46:16.016,0.06723514199256897,17665,172081708,63825,-0.06887447834014893,0.704058051109314,-0.7035894393920898,172081738
09-Jul-2023 14:46:17.016,0.06725533306598663,17665,172081708,63825,-0.06889332830905914,0.7040542364120483,-0.7035894393920898,172081739
09-Jul-2023 14:46:18.016,0.0672856867313385,17665,172081740,63818,-0.06892254948616028,0.7040517330169678,-0.7035864591598511,172081740
09-Jul-2023 14:46:19.016,0.06731034815311432,17665,172081740,63818,-0.06894737482070923,0.7040510177612305,-0.7035822868347168,172081741
09-Jul-2023 14:46:20.016,0.06733560562133789,17665,172081740,63818,-0.06897430121898651,0.7040507793426514,-0.7035773992538452,172081742
09-Jul-2023 14:46:21.016,0.067364901304245,17665,172081740,63818,-0.06899978220462799,0.7040469646453857,-0.7035759687423706,172081743
09-Jul-2023 14:46:22.016,0.06739085912704468,17665,172081740,63818,-0.06902407109737396,0.7040421962738037,-0.7035759687423706,172081744
09-Jul-2023 14:46:23.016,0.06741103529930115,17665,172081740,63818,-0.06904971599578857,0.7040365934371948,-0.7035771608352661,172081745
09-Jul-2023 14:46:24.016,0.067436084151268,17697,172081740,63818,-0.06907328963279724,0.7040356397628784,-0.7035732269287109,172081746
09-Jul-2023 14:46:25.016,0.06746330857276917,17697,172081740,63818,-0.06910248100757599,0.7040318250656128,-0.7035717964172363,172081747
09-Jul-2023 14:46:26.016,0.067484050989151,17697,172081740,63818,-0.069125235080719,0.7040286064147949,-0.7035707235336304,172081748
09-Jul-2023 14:46:27.016,0.06751243770122528,17697,172081740,63818,-0.06915283203125,0.704027533531189,-0.7035664319992065,172081749
09-Jul-2023 14:46:28.016,0.06754159927368164,17697,172081740,63818,-0.06918159127235413,0.7040270566940308,-0.7035611867904663,172081750
09-Jul-2023 14:46:29.016,0.0675649493932724,17697,172081740,63818,-0.06920309364795685,0.7040259838104248,-0.7035578489303589,172081751
09-Jul-2023 14:46:30.016,0.06759262084960938,17697,172081740,63818,-0.06922924518585205,0.704023003578186,-0.7035554647445679,172081752
09-Jul-2023 14:46:31.016,0.06761617958545685,17697,172081740,63818,-0.0692548155784607,0.7040219306945801,-0.7035517692565918,172081753
09-Jul-2023 14:46:32.016,0.0676388293504715,17697,172081740,63818,-0.06927983462810516,0.7040174007415771,-0.7035518884658813,172081754
09-Jul-2023 14:46:33.016,0.0676644891500473,17697,172081740,63818,-0.06930078566074371,0.7040133476257324,-0.7035512924194336,172081755
09-Jul-2023 14:46:34.016,0.06768937408924103,17697,172081740,63818,-0.06932777166366577,0.7040115594863892,-0.7035481929779053,172081756
09-Jul-2023 14:46:35.016,0.06772154569625854,17697,172081740,63818,-0.06936015188694,0.7040132284164429,-0.7035400867462158,172081757
09-Jul-2023 14:46:36.016,0.06774908304214478,17697,172081740,63818,-0.06938785314559937,0.7040082216262817,-0.7035396099090576,172081758
09-Jul-2023 14:46:37.016,0.0677703469991684,17697,172081740,63818,-0.06940676271915436,0.7040024995803833,-0.7035417556762695,172081759
09-Jul-2023 14:46:38.016,0.06779417395591736,17697,172081740,63818,-0.06943196058273315,0.7040010690689087,-0.703538179397583,172081760
09-Jul-2023 14:46:39.016,0.06781835854053497,17697,172081740,63818,-0.06945575773715973,0.7039999961853027,-0.7035348415374756,172081761
09-Jul-2023 14:46:40.016,0.06785053014755249,17697,172081740,63818,-0.06948699057102203,0.7039985656738281,-0.7035294771194458,172081762
09-Jul-2023 14:46:41.016,0.06786929070949554,17697,172081740,63818,-0.06950736045837402,0.7039928436279297,-0.7035315036773682,172081763
09-Jul-2023 14:46:42.016,0.06789278984069824,17697,172081740,63818,-0.06953173875808716,0.7039927244186401,-0.7035269737243652,172081764
09-Jul-2023 14:46:43.016,0.0679207444190979,17697,172081740,63818,-0.06955611705780029,0.7039914131164551,-0.7035232782363892,172081765
09-Jul-2023 14:46:44.016,0.06794768571853638,17697,172081740,63818,-0.06958399713039398,0.7039873600006104,-0.7035220861434937,172081766
09-Jul-2023 14:46:45.016,0.0679701566696167,17697,172081740,63818,-0.06960760056972504,0.7039840221405029,-0.7035207748413086,172081767
09-Jul-2023 14:46:46.016,0.06800040602684021,17697,172081740,63818,-0.06963741779327393,0.7039813995361328,-0.7035175561904907,172081768
09-Jul-2023 14:46:47.016,0.06802304089069366,17697,172081740,63818,-0.06966099143028259,0.7039817571640015,-0.7035127878189087,172081769
09-Jul-2023 14:46:48.016,0.06805336475372314,17697,172081740,63818,-0.06969305872917175,0.7039799690246582,-0.7035084962844849,172081770
09-Jul-2023 14:46:49.016,0.06807543337345123,17697,172081740,63818,-0.06971360743045807,0.7039731740951538,-0.703511118888855,172081771
09-Jul-2023 14:46:50.016,0.06809850037097931,17697,172081772,63825,-0.06973925232887268,0.703972578048706,-0.7035069465637207,172081772
09-Jul-2023 14:46:51.016,0.06812755763530731,17697,172081772,63825,-0.06976573169231415,0.7039705514907837,-0.7035032510757446,172081773
09-Jul-2023 14:46:52.016,0.06815390288829803,17697,172081772,63825,-0.06979306042194366,0.703965425491333,-0.7035036087036133,172081774
09-Jul-2023 14:46:53.016,0.06817792356014252,17697,172081772,63825,-0.06981393694877625,0.7039620876312256,-0.7035020589828491,172081775
09-Jul-2023 14:46:54.016,0.06820110976696014,17697,172081772,63825,-0.06983882188796997,0.7039623260498047,-0.7034971714019775,172081776
09-Jul-2023 14:46:55.016,0.06822854280471802,17697,172081772,63825,-0.06986381113529205,0.7039599418640137,-0.7034945487976074,172081777
09-Jul-2023 14:46:56.016,0.06825637817382812,17729,172081772,63825,-0.06989246606826782,0.7039541006088257,-0.7034949064254761,172081778
09-Jul-2023 14:46:57.016,0.06828002631664276,17729,172081772,63825,-0.06991682946681976,0.7039533853530884,-0.7034908533096313,172081779
09-Jul-2023 14:46:58.016,0.068308025598526,17729,172081772,63825,-0.06994543969631195,0.7039529085159302,-0.7034857273101807,172081780
09-Jul-2023 14:46:59.016,0.06833197176456451,17729,172081772,63825,-0.06997333467006683,0.7039492130279541,-0.703484296798706,172081781
09-Jul-2023 14:47:00.016,0.068360835313797,17729,172081772,63825,-0.0700041651725769,0.7039490938186646,-0.7034786939620972,172081782
09-Jul-2023 14:47:01.016,0.06838823854923248,17729,172081772,63825,-0.07002706825733185,0.703946590423584,-0.703476071357727,172081783
09-Jul-2023 14:47:02.016,0.06841133534908295,17729,172081772,63825,-0.07005216181278229,0.7039458751678467,-0.7034721374511719,172081784
09-Jul-2023 14:47:03.016,0.06843702495098114,17729,172081772,63825,-0.07008126378059387,0.7039419412612915,-0.7034709453582764,172081785
09-Jul-2023 14:47:04.016,0.06846284866333008,17729,172081772,63825,-0.07010430097579956,0.703937292098999,-0.7034708261489868,172081786
09-Jul-2023 14:47:05.016,0.06848214566707611,17729,172081772,63825,-0.07012075185775757,0.7039344310760498,-0.7034697532653809,172081787
09-Jul-2023 14:47:06.016,0.06851395964622498,17729,172081772,63825,-0.0701536238193512,0.7039345502853394,-0.7034634351730347,172081788
09-Jul-2023 14:47:07.016,0.0685335099697113,17729,172081772,63825,-0.07017329335212708,0.703930139541626,-0.7034640312194824,172081789
09-Jul-2023 14:47:08.016,0.06856237351894379,17729,172081772,63825,-0.07019948959350586,0.7039258480072021,-0.7034629583358765,172081790
09-Jul-2023 14:47:09.016,0.06858748197555542,17729,172081772,63825,-0.070224329829216,0.7039234638214111,-0.7034602165222168,172081791
09-Jul-2023 14:47:10.016,0.06861716508865356,17729,172081772,63825,-0.07025575637817383,0.7039213180541992,-0.7034565210342407,172081792
09-Jul-2023 14:47:11.016,0.06864634156227112,17729,172081772,63825,-0.07028646767139435,0.7039214372634888,-0.7034504413604736,172081793
09-Jul-2023 14:47:12.016,0.06866730749607086,17729,172081772,63825,-0.07030615210533142,0.7039154767990112,-0.703452467918396,172081794
09-Jul-2023 14:47:13.016,0.06868982315063477,17729,172081772,63825,-0.07032999396324158,0.7039157152175903,-0.7034473419189453,172081795
09-Jul-2023 14:47:14.016,0.06872241199016571,17729,172081772,63825,-0.07035882771015167,0.7039148807525635,-0.7034420967102051,172081796
09-Jul-2023 14:47:15.016,0.0687488317489624,17729,172081772,63825,-0.07038635015487671,0.7039114236831665,-0.7034401893615723,172081797
09-Jul-2023 14:47:16.016,0.06876911222934723,17729,172081772,63825,-0.07040832936763763,0.7039082050323486,-0.7034393548965454,172081798
09-Jul-2023 14:47:17.016,0.06879396736621857,17729,172081772,63825,-0.07043670117855072,0.70390784740448,-0.7034345865249634,172081799
09-Jul-2023 14:47:18.016,0.06881846487522125,17729,172081772,63825,-0.07045754790306091,0.7039016485214233,-0.7034363746643066,172081800
09-Jul-2023 14:47:19.016,0.0688447654247284,17729,172081772,63825,-0.07048562169075012,0.7038981914520264,-0.7034343481063843,172081801
09-Jul-2023 14:47:20.016,0.06887151300907135,17729,172081772,63825,-0.07051034271717072,0.7038952112197876,-0.7034322023391724,172081802
09-Jul-2023 14:47:21.016,0.06889533996582031,17729,172081772,63825,-0.0705396980047226,0.703894853591919,-0.7034274339675903,172081803
09-Jul-2023 14:47:22.016,0.06892269849777222,17729,172081804,63825,-0.07055990397930145,0.7038918733596802,-0.7034251689910889,172081804
09-Jul-2023 14:47:23.016,0.06894934177398682,17729,172081804,63825,-0.07058429718017578,0.7038884162902832,-0.7034237384796143,172081805
09-Jul-2023 14:47:24.016,0.06897099316120148,17729,172081804,63825,-0.07061159610748291,0.7038863897323608,-0.7034212350845337,172081806
09-Jul-2023 14:47:25.016,0.068998783826828,17729,172081804,63825,-0.0706404447555542,0.7038849592208862,-0.7034165859222412,172081807
09-Jul-2023 14:47:26.016,0.06903277337551117,17729,172081804,63825,-0.07066933810710907,0.7038843631744385,-0.7034109830856323,172081808
09-Jul-2023 14:47:27.016,0.0690532922744751,17729,172081804,63825,-0.07069313526153564,0.7038755416870117,-0.7034155130386353,172081809
09-Jul-2023 14:47:28.016,0.06908181309700012,17761,172081804,63825,-0.07072290778160095,0.7038760185241699,-0.7034091949462891,172081810
09-Jul-2023 14:47:29.016,0.06910903751850128,17761,172081804,63825,-0.07074551284313202,0.7038774490356445,-0.7034029960632324,172081811
09-Jul-2023 14:47:30.016,0.06913237273693085,17761,172081804,63825,-0.07076701521873474,0.7038710117340088,-0.7034049034118652,172081812
09-Jul-2023 14:47:31.016,0.06915906071662903,17761,172081804,63825,-0.07079727947711945,0.7038688659667969,-0.7034015655517578,172081813
09-Jul-2023 14:47:32.016,0.06918302178382874,17761,172081804,63825,-0.07082268595695496,0.7038669586181641,-0.7033984661102295,172081814
09-Jul-2023 14:47:33.016,0.06920675933361053,17761,172081804,63825,-0.07084614038467407,0.703864574432373,-0.703396201133728,172081815
09-Jul-2023 14:47:34.016,0.06923025846481323,17761,172081804,63825,-0.07087086141109467,0.703860878944397,-0.7033952474594116,172081816
09-Jul-2023 14:47:35.016,0.06925870478153229,17761,172081804,63825,-0.07089701294898987,0.7038559913635254,-0.7033944129943848,172081817
09-Jul-2023 14:47:36.016,0.0692836195230484,17761,172081804,63825,-0.07092587649822235,0.703853964805603,-0.7033913135528564,172081818
09-Jul-2023 14:47:37.016,0.06931006908416748,17761,172081804,63825,-0.07095158100128174,0.7038522958755493,-0.7033876180648804,172081819
09-Jul-2023 14:47:38.016,0.06933729350566864,17761,172081804,63825,-0.07097505033016205,0.7038488388061523,-0.7033859491348267,172081820
09-Jul-2023 14:47:39.016,0.06936261057853699,17761,172081804,63825,-0.07100234925746918,0.703845739364624,-0.7033841609954834,172081821
09-Jul-2023 14:47:40.016,0.0693923830986023,17761,172081804,63825,-0.0710335522890091,0.7038484811782837,-0.7033752202987671,172081822
09-Jul-2023 14:47:41.016,0.06942065060138702,17761,172081804,63825,-0.07105684280395508,0.7038466930389404,-0.7033717632293701,172081823
09-Jul-2023 14:47:42.016,0.06944553554058075,17761,172081804,63825,-0.07108181715011597,0.7038425207138062,-0.7033709287643433,172081824
09-Jul-2023 14:47:43.016,0.06946483254432678,17761,172081804,63825,-0.07110317051410675,0.7038363218307495,-0.7033731937408447,172081825
09-Jul-2023 14:47:44.016,0.06948855519294739,17761,172081804,63825,-0.07112789154052734,0.7038365602493286,-0.703368067741394,172081826
09-Jul-2023 14:47:45.016,0.06951642036437988,17761,172081804,63825,-0.07115273177623749,0.7038335800170898,-0.7033654451370239,172081827
09-Jul-2023 14:47:46.016,0.06954137980937958,17761,172081804,63825,-0.07118012011051178,0.7038284540176392,-0.7033653259277344,172081828
09-Jul-2023 14:47:47.016,0.06956791877746582,17761,172081804,63825,-0.0712076872587204,0.7038249969482422,-0.7033635377883911,172081829
09-Jul-2023 14:47:48.016,0.06958998739719391,17761,172081804,63825,-0.07123343646526337,0.7038253545761108,-0.7033584117889404,172081830
09-Jul-2023 14:47:49.016,0.0696176141500473,17761,172081804,63825,-0.07125826179981232,0.7038224935531616,-0.703356146812439,172081831
09-Jul-2023 14:47:50.016,0.06964725255966187,17761,172081804,63825,-0.07128769159317017,0.703821063041687,-0.7033517360687256,172081832
09-Jul-2023 14:47:51.016,0.06966662406921387,17761,172081804,63825,-0.07130779325962067,0.703816294670105,-0.7033524513244629,172081833
09-Jul-2023 14:47:52.016,0.06969289481639862,17761,172081804,63825,-0.07133108377456665,0.7038164138793945,-0.7033473253250122,172081834
09-Jul-2023 14:47:53.016,0.0697227418422699,17761,172081804,63825,-0.07136079668998718,0.7038127183914185,-0.7033451795578003,172081835
09-Jul-2023 14:47:54.016,0.06975191831588745,17761,172081836,63825,-0.07139307260513306,0.7038103342056274,-0.7033414840698242,172081836
09-Jul-2023 14:47:55.016,0.0697733461856842,17761,172081836,63825,-0.07140842080116272,0.7038061618804932,-0.7033419609069824,172081837
09-Jul-2023 14:47:56.016,0.06979769468307495,17761,172081836,63825,-0.07143154740333557,0.7038059234619141,-0.7033370733261108,172081838
09-Jul-2023 14:47:57.016,0.06982699036598206,17761,172081836,63825,-0.07146245241165161,0.7038009166717529,-0.7033361196517944,172081839
09-Jul-2023 14:47:58.016,0.06984840333461761,17761,172081836,63825,-0.0714857280254364,0.7037969827651978,-0.7033356428146362,172081840
09-Jul-2023 14:47:59.016,0.06987281143665314,17761,172081836,63825,-0.07150936126708984,0.703797459602356,-0.703330397605896,172081841
09-Jul-2023 14:48:00.016,0.06990225613117218,17793,172081836,63825,-0.07153911888599396,0.703797459602356,-0.7033244371414185,172081842
09-Jul-2023 14:48:01.016,0.06992514431476593,17793,172081836,63825,-0.0715620219707489,0.7037920951843262,-0.7033252716064453,172081843
09-Jul-2023 14:48:02.016,0.06995610892772675,17793,172081836,63825,-0.0715973824262619,0.7037875652313232,-0.7033231258392334,172081844
09-Jul-2023 14:48:03.016,0.06997688114643097,17793,172081836,63825,-0.07161571085453033,0.7037888765335083,-0.7033177614212036,172081845
09-Jul-2023 14:48:04.016,0.07000511884689331,17793,172081836,63825,-0.07164932787418365,0.703788161277771,-0.7033121585845947,172081846
09-Jul-2023 14:48:05.016,0.07002927362918854,17793,172081836,63825,-0.07167059183120728,0.7037804126739502,-0.7033154964447021,172081847
09-Jul-2023 14:48:06.016,0.07005181908607483,17793,172081836,63825,-0.0716964453458786,0.703776478767395,-0.7033146619796753,172081848
09-Jul-2023 14:48:07.016,0.07007865607738495,17793,172081836,63825,-0.07171756029129028,0.7037771940231323,-0.703309178352356,172081849
09-Jul-2023 14:48:08.016,0.07010750472545624,17793,172081836,63825,-0.07174204289913177,0.7037754058837891,-0.7033052444458008,172081850
09-Jul-2023 14:48:09.016,0.07012917101383209,17793,172081836,63825,-0.07176677882671356,0.7037713527679443,-0.703304648399353,172081851
09-Jul-2023 14:48:10.016,0.07015876471996307,17793,172081836,63825,-0.07179775834083557,0.7037707567214966,-0.7032994031906128,172081852
09-Jul-2023 14:48:11.016,0.07018251717090607,17793,172081836,63825,-0.07181437313556671,0.7037692070007324,-0.7032968997955322,172081853
09-Jul-2023 14:48:12.016,0.07020741701126099,17793,172081836,63825,-0.0718439519405365,0.7037661075592041,-0.7032943964004517,172081854
09-Jul-2023 14:48:13.016,0.07023391127586365,17793,172081836,63825,-0.07186846435070038,0.7037609815597534,-0.7032942771911621,172081855
09-Jul-2023 14:48:14.016,0.07025979459285736,17793,172081836,63825,-0.07189829647541046,0.7037583589553833,-0.7032915353775024,172081856
09-Jul-2023 14:48:15.016,0.07028689980506897,17793,172081836,63825,-0.0719258040189743,0.7037574052810669,-0.70328688621521,172081857
09-Jul-2023 14:48:16.016,0.07031387090682983,17793,172081836,63825,-0.07195006310939789,0.7037551403045654,-0.7032839059829712,172081858
09-Jul-2023 14:48:17.016,0.07033798098564148,17793,172081836,63825,-0.07197482883930206,0.7037485837936401,-0.7032854557037354,172081859
09-Jul-2023 14:48:18.016,0.07035945355892181,17793,172081836,63825,-0.0719979852437973,0.703747034072876,-0.7032822370529175,172081860
09-Jul-2023 14:48:19.016,0.07038690149784088,17793,172081836,63825,-0.0720239132642746,0.7037466764450073,-0.7032773494720459,172081861
09-Jul-2023 14:48:20.016,0.07041370868682861,17793,172081836,63825,-0.07204721868038177,0.7037436962127686,-0.703275203704834,172081862
09-Jul-2023 14:48:21.016,0.07043661177158356,17793,172081836,63825,-0.07207030057907104,0.7037389278411865,-0.7032753229141235,172081863
09-Jul-2023 14:48:22.016,0.07046227157115936,17793,172081836,63825,-0.0720997154712677,0.7037386894226074,-0.7032699584960938,172081864
09-Jul-2023 14:48:23.016,0.07049137353897095,17793,172081836,63825,-0.07213175296783447,0.7037419080734253,-0.7032607793807983,172081865
09-Jul-2023 14:48:24.016,0.07051734626293182,17793,172081836,63825,-0.07215982675552368,0.7037378549575806,-0.7032591104507446,172081866
09-Jul-2023 14:48:25.016,0.0705389529466629,17793,172081836,63825,-0.07217521965503693,0.7037312984466553,-0.7032619714736938,172081867
09-Jul-2023 14:48:26.016,0.07056421041488647,17793,172081868,63825,-0.07220187783241272,0.7037307024002075,-0.7032573223114014,172081868
09-Jul-2023 14:48:27.016,0.07059624791145325,17793,172081868,63825,-0.07223907113075256,0.7037307024002075,-0.7032502889633179,172081869
09-Jul-2023 14:48:28.016,0.0706218034029007,17793,172081868,63825,-0.0722571611404419,0.7037259340286255,-0.7032506465911865,172081870
09-Jul-2023 14:48:29.016,0.07063984870910645,17793,172081868,63825,-0.07228060066699982,0.7037184238433838,-0.703253984451294,172081871
09-Jul-2023 14:48:30.016,0.07066765427589417,17793,172081868,63825,-0.07230770587921143,0.7037175893783569,-0.7032493352890015,172081872
09-Jul-2023 14:48:31.016,0.07069776952266693,17793,172081868,63825,-0.07233574986457825,0.7037175893783569,-0.7032433748245239,172081873
09-Jul-2023 14:48:32.016,0.0707201361656189,17825,172081868,63825,-0.07235994935035706,0.703713059425354,-0.7032432556152344,172081874
09-Jul-2023 14:48:33.016,0.07074876129627228,17825,172081868,63825,-0.07238996028900146,0.7037111520767212,-0.7032390832901001,172081875
09-Jul-2023 14:48:34.016,0.0707750916481018,17825,172081868,63825,-0.07241511344909668,0.703713059425354,-0.7032318115234375,172081876
09-Jul-2023 14:48:35.016,0.07079964876174927,17825,172081868,63825,-0.07244434952735901,0.7037127017974854,-0.7032266855239868,172081877
09-Jul-2023 14:48:36.016,0.07082615792751312,17825,172081868,63825,-0.07246795296669006,0.7037050724029541,-0.7032294273376465,172081878
09-Jul-2023 14:48:37.016,0.07084807753562927,17825,172081868,63825,-0.07249023020267487,0.703703761100769,-0.7032262086868286,172081879
09-Jul-2023 14:48:38.016,0.0708707720041275,17825,172081868,63825,-0.07251238822937012,0.7037036418914795,-0.7032219171524048,172081880
09-Jul-2023 14:48:39.016,0.07089683413505554,17825,172081868,63825,-0.07253971695899963,0.7037012577056885,-0.7032186985015869,172081881
09-Jul-2023 14:48:40.016,0.0709240734577179,17825,172081868,63825,-0.07256254553794861,0.7036924362182617,-0.7032226324081421,172081882
09-Jul-2023 14:48:41.016,0.07094484567642212,17825,172081868,63825,-0.07258613407611847,0.7036904096603394,-0.703220009803772,172081883
09-Jul-2023 14:48:42.016,0.07096847891807556,17825,172081868,63825,-0.07261091470718384,0.7036916017532349,-0.7032138109207153,172081884
09-Jul-2023 14:48:43.016,0.07100124657154083,17825,172081868,63825,-0.07264505326747894,0.703689455986023,-0.703209400177002,172081885
09-Jul-2023 14:48:44.016,0.07102477550506592,17825,172081868,63825,-0.07266819477081299,0.7036808729171753,-0.7032126188278198,172081886
09-Jul-2023 14:48:45.016,0.07105042040348053,17825,172081868,63825,-0.07269728183746338,0.703681468963623,-0.7032065391540527,172081887
09-Jul-2023 14:48:46.016,0.07107912003993988,17825,172081868,63825,-0.07271930575370789,0.7036796808242798,-0.7032032012939453,172081888
09-Jul-2023 14:48:47.016,0.0711069405078888,17825,172081868,63825,-0.07274775207042694,0.703679084777832,-0.7031981945037842,172081889
09-Jul-2023 14:48:48.016,0.07112975418567657,17825,172081868,63825,-0.07277120649814606,0.7036745548248291,-0.7031979560852051,172081890
09-Jul-2023 14:48:49.016,0.07115085422992706,17825,172081868,63825,-0.07279005646705627,0.7036714553833008,-0.7031967639923096,172081891
09-Jul-2023 14:48:50.016,0.0711815357208252,17825,172081868,63825,-0.07282409071922302,0.7036731243133545,-0.7031885385513306,172081892
09-Jul-2023 14:48:51.016,0.07120583951473236,17825,172081868,63825,-0.0728512704372406,0.703668475151062,-0.7031880617141724,172081893
09-Jul-2023 14:48:52.016,0.071229949593544,17825,172081868,63825,-0.07286873459815979,0.7036619186401367,-0.7031904458999634,172081894
09-Jul-2023 14:48:53.016,0.07125188410282135,17825,172081868,63825,-0.07289515435695648,0.7036625146865845,-0.7031848430633545,172081895
09-Jul-2023 14:48:54.016,0.07127757370471954,17825,172081868,63825,-0.07291729748249054,0.7036616802215576,-0.7031807899475098,172081896
09-Jul-2023 14:48:55.016,0.0713074803352356,17825,172081868,63825,-0.0729455053806305,0.7036557197570801,-0.7031806707382202,172081897
09-Jul-2023 14:48:56.016,0.07132850587368011,17825,172081868,63825,-0.07297246158123016,0.703650951385498,-0.7031804323196411,172081898
09-Jul-2023 14:48:57.016,0.071364626288414,17825,172081868,63825,-0.0730075091123581,0.7036517858505249,-0.7031723260879517,172081899
09-Jul-2023 14:48:58.016,0.071387380361557,17825,172081900,63818,-0.07302941381931305,0.7036532163619995,-0.7031664848327637,172081900
09-Jul-2023 14:48:59.016,0.07141561806201935,17825,172081900,63818,-0.07305949926376343,0.7036451101303101,-0.7031683921813965,172081901
09-Jul-2023 14:49:00.016,0.07143998146057129,17825,172081900,63818,-0.07308438420295715,0.7036422491073608,-0.7031662464141846,172081902
09-Jul-2023 14:49:01.016,0.07146500051021576,17825,172081900,63818,-0.07310642302036285,0.7036433219909668,-0.703160285949707,172081903
09-Jul-2023 14:49:02.016,0.07149073481559753,17825,172081900,63818,-0.0731329470872879,0.7036406993865967,-0.7031577825546265,172081904
09-Jul-2023 14:49:03.016,0.07150878012180328,17825,172081900,63818,-0.0731496661901474,0.7036343812942505,-0.7031604051589966,172081905
09-Jul-2023 14:49:04.016,0.07153502106666565,17857,172081900,63818,-0.07317273318767548,0.7036314010620117,-0.7031583786010742,172081906
09-Jul-2023 14:49:05.016,0.07156072556972504,17857,172081900,63818,-0.07320164144039154,0.7036328315734863,-0.7031513452529907,172081907
09-Jul-2023 14:49:06.016,0.07158809900283813,17857,172081900,63818,-0.07322967052459717,0.7036303281784058,-0.7031482458114624,172081908
09-Jul-2023 14:49:07.016,0.07161413133144379,17857,172081900,63818,-0.07325524091720581,0.7036235332489014,-0.703149676322937,172081909
09-Jul-2023 14:49:08.016,0.0716390311717987,17857,172081900,63818,-0.0732807070016861,0.7036219835281372,-0.7031458616256714,172081910
09-Jul-2023 14:49:09.016,0.07166431844234467,17857,172081900,63818,-0.0733044445514679,0.7036209106445312,-0.7031418085098267,172081911
09-Jul-2023 14:49:10.016,0.07169334590435028,17857,172081900,63818,-0.07333420217037201,0.7036166191101074,-0.7031402587890625,172081912
09-Jul-2023 14:49:11.016,0.07172606885433197,17857,172081900,63818,-0.07336704432964325,0.7036130428314209,-0.7031371593475342,172081913
09-Jul-2023 14:49:12.016,0.07175047695636749,17857,172081900,63818,-0.07338953018188477,0.7036099433898926,-0.7031352519989014,172081914
09-Jul-2023 14:49:13.016,0.071769580245018,17857,172081900,63818,-0.0734109878540039,0.7036088705062866,-0.7031322717666626,172081915
09-Jul-2023 14:49:14.016,0.07180096209049225,17857,172081900,63818,-0.07344000041484833,0.7036072015762329,-0.7031275033950806,172081916
09-Jul-2023 14:49:15.016,0.07182683050632477,17857,172081900,63818,-0.07346422970294952,0.7036018371582031,-0.7031276226043701,172081917
09-Jul-2023 14:49:16.016,0.0718541294336319,17857,172081900,63818,-0.07349233329296112,0.7036014795303345,-0.7031222581863403,172081918
09-Jul-2023 14:49:17.016,0.07187604904174805,17857,172081900,63818,-0.0735161304473877,0.7036005258560181,-0.7031186819076538,172081919
09-Jul-2023 14:49:18.016,0.07189890742301941,17857,172081900,63818,-0.07354085147380829,0.7035956382751465,-0.7031183242797852,172081920
09-Jul-2023 14:49:19.016,0.07192215323448181,17857,172081900,63818,-0.07356265187263489,0.7035906314849854,-0.7031189203262329,172081921
09-Jul-2023 14:49:20.016,0.07195307314395905,17857,172081900,63818,-0.07359512150287628,0.7035928964614868,-0.7031099796295166,172081922
09-Jul-2023 14:49:21.016,0.0719749927520752,17857,172081900,63818,-0.07361559569835663,0.7035900354385376,-0.7031086683273315,172081923
09-Jul-2023 14:49:22.016,0.07199853658676147,17857,172081900,63818,-0.07364188134670258,0.7035846710205078,-0.7031087875366211,172081924
09-Jul-2023 14:49:23.016,0.07202352583408356,17857,172081900,63818,-0.07366414368152618,0.703580379486084,-0.7031080722808838,172081925
09-Jul-2023 14:49:24.016,0.0720529854297638,17857,172081900,63818,-0.07369421422481537,0.7035785913467407,-0.70310378074646,172081926
09-Jul-2023 14:49:25.016,0.07208353281021118,17857,172081900,63818,-0.07372178137302399,0.7035800218582153,-0.7030963897705078,172081927
09-Jul-2023 14:49:26.016,0.07210946083068848,17857,172081900,63818,-0.07374987006187439,0.7035740613937378,-0.7030966281890869,172081928
09-Jul-2023 14:49:27.016,0.07213608920574188,17857,172081900,63818,-0.07377339899539948,0.703568696975708,-0.7030969858169556,172081929
09-Jul-2023 14:49:28.016,0.07216106355190277,17857,172081900,63818,-0.07379905879497528,0.7035695314407349,-0.7030909061431885,172081930
09-Jul-2023 14:49:29.016,0.07218481600284576,17857,172081900,63818,-0.07382558286190033,0.7035689353942871,-0.703086256980896,172081931
09-Jul-2023 14:49:30.016,0.0722077339887619,17857,172081932,63825,-0.0738433450460434,0.703561544418335,-0.7030894756317139,172081932
09-Jul-2023 14:49:31.016,0.07223530113697052,17857,172081932,63825,-0.0738728791475296,0.7035629749298096,-0.7030820846557617,172081933
09-Jul-2023 14:49:32.016,0.07226115465164185,17857,172081932,63825,-0.07390056550502777,0.7035622596740723,-0.7030773162841797,172081934
09-Jul-2023 14:49:33.016,0.07228507101535797,17857,172081932,63825,-0.07392457127571106,0.7035578489303589,-0.7030766010284424,172081935
09-Jul-2023 14:49:34.016,0.07231020927429199,17857,172081932,63825,-0.07394835352897644,0.7035517692565918,-0.7030775547027588,172081936
09-Jul-2023 14:49:35.016,0.07233986258506775,17857,172081932,63825,-0.0739789605140686,0.7035506963729858,-0.7030724287033081,172081937
09-Jul-2023 14:49:36.016,0.07236139476299286,17889,172081932,63825,-0.07399934530258179,0.7035496234893799,-0.7030690908432007,172081938
09-Jul-2023 14:49:37.016,0.07238677144050598,17889,172081932,63825,-0.07402551174163818,0.7035444974899292,-0.7030690908432007,172081939
09-Jul-2023 14:49:38.016,0.0724126547574997,17889,172081932,63825,-0.07405497133731842,0.7035387754440308,-0.7030688524246216,172081940
09-Jul-2023 14:49:39.017,0.07243645191192627,17889,172081932,63825,-0.0740780383348465,0.7035378217697144,-0.703065037727356,172081941
09-Jul-2023 14:49:40.017,0.07246275246143341,17889,172081932,63825,-0.07410059869289398,0.7035394906997681,-0.7030583620071411,172081942
09-Jul-2023 14:49:41.017,0.0724906474351883,17889,172081932,63825,-0.07412661612033844,0.7035342454910278,-0.703058123588562,172081943
09-Jul-2023 14:49:42.017,0.07252433896064758,17889,172081932,63825,-0.0741608589887619,0.7035317420959473,-0.7030528783798218,172081944
09-Jul-2023 14:49:43.017,0.07254545390605927,17889,172081932,63825,-0.07418707013130188,0.7035304307937622,-0.7030494213104248,172081945
09-Jul-2023 14:49:44.017,0.07257276773452759,17889,172081932,63825,-0.0742097795009613,0.7035319805145264,-0.7030425071716309,172081946
09-Jul-2023 14:49:45.017,0.07259255647659302,17889,172081932,63825,-0.0742301493883133,0.703524112701416,-0.703046441078186,172081947
09-Jul-2023 14:49:46.017,0.07262152433395386,17889,172081932,63825,-0.07426184415817261,0.7035201787948608,-0.7030441761016846,172081948
09-Jul-2023 14:49:47.017,0.07264898717403412,17889,172081932,63825,-0.07428690791130066,0.703518271446228,-0.7030404806137085,172081949
09-Jul-2023 14:49:48.017,0.07267116010189056,17889,172081932,63825,-0.07430976629257202,0.7035177946090698,-0.7030361890792847,172081950
09-Jul-2023 14:49:49.017,0.072696253657341,17889,172081932,63825,-0.07433722913265228,0.703511118888855,-0.7030372619628906,172081951
09-Jul-2023 14:49:50.017,0.07272091507911682,17889,172081932,63825,-0.07435779273509979,0.7035064697265625,-0.7030373811721802,172081952
09-Jul-2023 14:49:51.017,0.07274815440177917,17889,172081932,63825,-0.07438290119171143,0.7035073041915894,-0.703031063079834,172081953
09-Jul-2023 14:49:52.017,0.072768434882164,17889,172081932,63825,-0.07441197335720062,0.7035057544708252,-0.703027606010437,172081954
09-Jul-2023 14:49:53.017,0.07279756665229797,17889,172081932,63825,-0.07443593442440033,0.7035017013549805,-0.7030256986618042,172081955
09-Jul-2023 14:49:54.017,0.07282446324825287,17889,172081932,63825,-0.07446041703224182,0.7034971714019775,-0.7030248641967773,172081956
09-Jul-2023 14:49:55.017,0.07285511493682861,17889,172081932,63825,-0.0744907557964325,0.7035011053085327,-0.703014612197876,172081957
09-Jul-2023 14:49:56.017,0.07288146018981934,17889,172081932,63825,-0.07451723515987396,0.7034986019134521,-0.7030116319656372,172081958
09-Jul-2023 14:49:57.017,0.07290571928024292,17889,172081932,63825,-0.07454067468643188,0.7034925222396851,-0.7030127048492432,172081959
09-Jul-2023 14:49:58.017,0.07292647659778595,17889,172081932,63825,-0.07456482946872711,0.7034866809844971,-0.7030137777328491,172081960
09-Jul-2023 14:49:59.017,0.07295586168766022,17889,172081932,63825,-0.07459138333797455,0.7034860849380493,-0.7030086517333984,172081961
09-Jul-2023 14:50:00.017,0.07298725843429565,17889,172081932,63825,-0.07461966574192047,0.7034859657287598,-0.7030024528503418,172081962
09-Jul-2023 14:50:01.017,0.0730065256357193,17889,172081932,63825,-0.07464490830898285,0.7034777402877808,-0.7030061483383179,172081963
09-Jul-2023 14:50:02.017,0.0730317085981369,17889,172081964,63825,-0.07466976344585419,0.7034761905670166,-0.7030024528503418,172081964
09-Jul-2023 14:50:03.017,0.07305620610713959,17889,172081964,63825,-0.07469375431537628,0.7034779787063599,-0.7029954195022583,172081965
09-Jul-2023 14:50:04.017,0.07308019697666168,17889,172081964,63825,-0.07471717894077301,0.7034740447998047,-0.7029943466186523,172081966
09-Jul-2023 14:50:05.017,0.07310639321804047,17889,172081964,63825,-0.07474386692047119,0.7034671306610107,-0.7029958963394165,172081967
09-Jul-2023 14:50:06.017,0.07313328981399536,17889,172081964,63825,-0.07476857304573059,0.7034661769866943,-0.7029916048049927,172081968
09-Jul-2023 14:50:07.017,0.07316386699676514,17889,172081964,63825,-0.07480160892009735,0.7034674882888794,-0.7029831409454346,172081969
09-Jul-2023 14:50:08.017,0.07318361103534698,17921,172081964,63825,-0.07482270896434784,0.7034616470336914,-0.7029849290847778,172081970
09-Jul-2023 14:50:09.017,0.07321833074092865,17921,172081964,63825,-0.0748537927865982,0.7034581899642944,-0.7029813528060913,172081971
09-Jul-2023 14:50:10.017,0.07324419915676117,17921,172081964,63825,-0.07487651705741882,0.7034574747085571,-0.7029769420623779,172081972
09-Jul-2023 14:50:11.017,0.07327160239219666,17921,172081964,63825,-0.07490381598472595,0.7034566402435303,-0.7029720544815063,172081973
09-Jul-2023 14:50:12.017,0.07329663634300232,17921,172081964,63825,-0.0749284029006958,0.703453779220581,-0.7029697895050049,172081974
09-Jul-2023 14:50:13.017,0.07331305742263794,17921,172081964,63825,-0.07495096325874329,0.7034449577331543,-0.7029745578765869,172081975
09-Jul-2023 14:50:14.017,0.07333853840827942,17921,172081964,63825,-0.07497413456439972,0.7034462690353394,-0.7029678821563721,172081976
09-Jul-2023 14:50:15.017,0.07336445152759552,17921,172081964,63825,-0.07500040531158447,0.7034454345703125,-0.7029632329940796,172081977
09-Jul-2023 14:50:16.017,0.073386549949646,17921,172081964,63825,-0.07502292096614838,0.7034404277801514,-0.7029637098312378,172081978
09-Jul-2023 14:50:17.017,0.0734163224697113,17921,172081964,63825,-0.07505370676517487,0.7034345865249634,-0.7029629945755005,172081979
09-Jul-2023 14:50:18.017,0.07344143092632294,17921,172081964,63825,-0.07507944107055664,0.7034326791763306,-0.7029596567153931,172081980
09-Jul-2023 14:50:19.017,0.07347336411476135,17921,172081964,63825,-0.07510906457901001,0.7034351825714111,-0.7029503583908081,172081981
09-Jul-2023 14:50:20.017,0.0735020786523819,17921,172081964,63825,-0.07513883709907532,0.7034296989440918,-0.7029496431350708,172081982
09-Jul-2023 14:50:21.017,0.07352516055107117,17921,172081964,63825,-0.07515937089920044,0.7034261226654053,-0.7029486894607544,172081983
09-Jul-2023 14:50:22.017,0.07355023920536041,17921,172081964,63825,-0.07518672943115234,0.7034256458282471,-0.7029439210891724,172081984
09-Jul-2023 14:50:23.017,0.07357470691204071,17921,172081964,63825,-0.07520806789398193,0.7034257650375366,-0.7029387950897217,172081985
09-Jul-2023 14:50:24.017,0.07359690964221954,17921,172081964,63825,-0.07523119449615479,0.7034200429916382,-0.7029398679733276,172081986
09-Jul-2023 14:50:25.017,0.07362388074398041,17921,172081964,63825,-0.07525873184204102,0.7034159898757935,-0.7029379606246948,172081987
09-Jul-2023 14:50:26.017,0.07364700734615326,17921,172081964,63825,-0.07528075575828552,0.7034127712249756,-0.7029364109039307,172081988
09-Jul-2023 14:50:27.017,0.0736696869134903,17921,172081964,63825,-0.07530486583709717,0.7034118175506592,-0.7029323577880859,172081989
09-Jul-2023 14:50:28.017,0.07369540631771088,17921,172081964,63825,-0.07533296942710876,0.7034060955047607,-0.702932596206665,172081990
09-Jul-2023 14:50:29.017,0.07372461259365082,17921,172081964,63825,-0.07535943388938904,0.7034033536911011,-0.7029292583465576,172081991
09-Jul-2023 14:50:30.017,0.07374848425388336,17921,172081964,63825,-0.07538479566574097,0.7034033536911011,-0.7029242515563965,172081992
09-Jul-2023 14:50:31.017,0.07377299666404724,17921,172081964,63825,-0.07541103661060333,0.7034009695053101,-0.7029211521148682,172081993
09-Jul-2023 14:50:32.017,0.0737953782081604,17921,172081964,63825,-0.07543264329433441,0.7033965587615967,-0.7029209136962891,172081994
09-Jul-2023 14:50:33.017,0.07382301986217499,17921,172081964,63825,-0.07545848190784454,0.7033936977386475,-0.7029180526733398,172081995
09-Jul-2023 14:50:34.017,0.07384826242923737,17921,172081996,63825,-0.07548652589321136,0.7033931016921997,-0.7029130458831787,172081996
09-Jul-2023 14:50:35.017,0.0738791674375534,17921,172081996,63825,-0.07551196217536926,0.7033936977386475,-0.7029064893722534,172081997
09-Jul-2023 14:50:36.017,0.07390666007995605,17921,172081996,63825,-0.07553929090499878,0.7033854722976685,-0.7029087543487549,172081998
09-Jul-2023 14:50:37.017,0.07392951846122742,17921,172081996,63825,-0.0755639374256134,0.7033835649490356,-0.7029058933258057,172081999
09-Jul-2023 14:50:38.017,0.07395084202289581,17921,172081996,63825,-0.07558313012123108,0.7033823728561401,-0.7029025554656982,172082000
09-Jul-2023 14:50:39.017,0.07397456467151642,17921,172081996,63825,-0.07561428844928741,0.7033776044845581,-0.7029016017913818,172082001
09-Jul-2023 14:50:40.017,0.0740014910697937,17953,172081996,63825,-0.07564099133014679,0.7033716440200806,-0.7029017210006714,172082002
09-Jul-2023 14:50:41.017,0.07402707636356354,17953,172081996,63825,-0.07566508650779724,0.703371524810791,-0.7028967142105103,172082003
09-Jul-2023 14:50:42.017,0.07405149936676025,17953,172081996,63825,-0.07568927109241486,0.7033704519271851,-0.7028921842575073,172082004
09-Jul-2023 14:50:43.017,0.07407909631729126,17953,172081996,63825,-0.07571664452552795,0.7033648490905762,-0.7028921842575073,172082005
09-Jul-2023 14:50:44.017,0.07410302758216858,17953,172081996,63825,-0.075738325715065,0.7033621072769165,-0.7028900384902954,172082006
09-Jul-2023 14:50:45.017,0.07412953674793243,17953,172081996,63825,-0.07576599717140198,0.7033599615097046,-0.7028863430023193,172082007
09-Jul-2023 14:50:46.017,0.07415495812892914,17953,172081996,63825,-0.0757894515991211,0.7033596038818359,-0.7028815746307373,172082008
09-Jul-2023 14:50:47.017,0.07418306171894073,17953,172081996,63825,-0.07582023739814758,0.7033554315567017,-0.7028795480728149,172082009
09-Jul-2023 14:50:48.017,0.07420621812343597,17953,172081996,63825,-0.0758453905582428,0.7033509016036987,-0.7028789520263672,172082010
09-Jul-2023 14:50:49.017,0.07423979043960571,17953,172081996,63825,-0.07587087154388428,0.7033517360687256,-0.7028716802597046,172082011
09-Jul-2023 14:50:50.017,0.07426805794239044,17953,172081996,63825,-0.07589748501777649,0.7033511400222778,-0.7028665542602539,172082012
09-Jul-2023 14:50:51.017,0.07428552210330963,17953,172081996,63825,-0.07592113316059113,0.7033426761627197,-0.7028706073760986,172082013
09-Jul-2023 14:50:52.017,0.07430888712406158,17953,172081996,63825,-0.07594439387321472,0.7033381462097168,-0.7028700113296509,172082014
09-Jul-2023 14:50:53.017,0.07433401048183441,17953,172081996,63825,-0.07596765458583832,0.7033389806747437,-0.7028642892837524,172082015
09-Jul-2023 14:50:54.017,0.0743599385023117,17953,172081996,63825,-0.07599861919879913,0.7033367156982422,-0.7028603553771973,172082016
09-Jul-2023 14:50:55.017,0.07438530027866364,17953,172081996,63825,-0.07602773606777191,0.7033320665359497,-0.7028590440750122,172082017
09-Jul-2023 14:50:56.017,0.07441271841526031,17953,172081996,63825,-0.07604861259460449,0.7033277750015259,-0.7028582096099854,172082018
09-Jul-2023 14:50:57.017,0.07443863153457642,17953,172081996,63825,-0.07607929408550262,0.7033275365829468,-0.7028523683547974,172082019
09-Jul-2023 14:50:58.017,0.0744699090719223,17953,172081996,63825,-0.07610571384429932,0.7033281326293945,-0.7028454542160034,172082020
09-Jul-2023 14:50:59.017,0.07448883354663849,17953,172081996,63825,-0.07612298429012299,0.703323483467102,-0.7028462886810303,172082021
09-Jul-2023 14:51:00.017,0.07451936602592468,17953,172081996,63825,-0.07615356147289276,0.7033219337463379,-0.7028412818908691,172082022
09-Jul-2023 14:51:01.017,0.07454606890678406,17953,172081996,63825,-0.0761786550283432,0.7033194303512573,-0.7028383016586304,172082023
09-Jul-2023 14:51:02.017,0.07456432282924652,17953,172081996,63825,-0.07619905471801758,0.7033158540725708,-0.7028378248214722,172082024
09-Jul-2023 14:51:03.017,0.07459202408790588,17953,172081996,63825,-0.07623079419136047,0.7033088207244873,-0.7028385400772095,172082025
09-Jul-2023 14:51:04.017,0.07462795078754425,17953,172081996,63825,-0.07626298069953918,0.7033079862594604,-0.7028319835662842,172082026
09-Jul-2023 14:51:05.017,0.07465510070323944,17953,172081996,63825,-0.07628756761550903,0.7033084630966187,-0.7028259038925171,172082027
09-Jul-2023 14:51:06.017,0.07466977834701538,17953,172082028,63818,-0.07630868256092072,0.7033016681671143,-0.7028290033340454,172082028
09-Jul-2023 14:51:07.017,0.07469643652439117,17953,172082028,63818,-0.07633510231971741,0.7032960653305054,-0.7028290033340454,172082029
09-Jul-2023 14:51:08.017,0.0747203528881073,17953,172082028,63818,-0.07635566592216492,0.7032946348190308,-0.7028254270553589,172082030
09-Jul-2023 14:51:09.017,0.07474422454833984,17953,172082028,63818,-0.07638144493103027,0.7032954692840576,-0.7028192281723022,172082031
09-Jul-2023 14:51:10.017,0.0747695118188858,17953,172082028,63818,-0.07640808820724487,0.7032918930053711,-0.7028172016143799,172082032
09-Jul-2023 14:51:11.017,0.07479558885097504,17953,172082028,63818,-0.0764283835887909,0.7032903432846069,-0.7028137445449829,172082033
09-Jul-2023 14:51:12.017,0.07482793927192688,17985,172082028,63818,-0.07646092772483826,0.7032889127731323,-0.7028083801269531,172082034
09-Jul-2023 14:51:13.017,0.07485125958919525,17985,172082028,63818,-0.07648561894893646,0.7032883167266846,-0.7028037309646606,172082035
09-Jul-2023 14:51:14.017,0.07488037645816803,17985,172082028,63818,-0.07651384174823761,0.7032837867736816,-0.7028019428253174,172082036
09-Jul-2023 14:51:15.017,0.07489988207817078,17985,172082028,63818,-0.07653982937335968,0.7032757997512817,-0.7028051614761353,172082037
09-Jul-2023 14:51:16.017,0.0749250203371048,17985,172082028,63818,-0.07656307518482208,0.7032749652862549,-0.7028007507324219,172082038
09-Jul-2023 14:51:17.017,0.07496140897274017,17985,172082028,63818,-0.07659383118152618,0.7032748460769653,-0.7027935981750488,172082039
09-Jul-2023 14:51:18.017,0.07497934997081757,17985,172082028,63818,-0.07661980390548706,0.7032654285430908,-0.7027984857559204,172082040
09-Jul-2023 14:51:19.017,0.07500295341014862,17985,172082028,63818,-0.07663872838020325,0.703262448310852,-0.702796459197998,172082041
09-Jul-2023 14:51:20.017,0.07503843307495117,17985,172082028,63818,-0.07667204737663269,0.7032651901245117,-0.7027863264083862,172082042
09-Jul-2023 14:51:21.017,0.07505390048027039,17985,172082028,63818,-0.07669451832771301,0.7032616138458252,-0.7027862071990967,172082043
09-Jul-2023 14:51:22.017,0.0750809907913208,17985,172082028,63818,-0.07671600580215454,0.7032588720321655,-0.7027833461761475,172082044
09-Jul-2023 14:51:23.017,0.07511287927627563,17985,172082028,63818,-0.07674504816532135,0.7032568454742432,-0.7027788162231445,172082045
09-Jul-2023 14:51:24.017,0.07513624429702759,17985,172082028,63818,-0.07676999270915985,0.7032554149627686,-0.7027753591537476,172082046
09-Jul-2023 14:51:25.017,0.07516072690486908,17985,172082028,63818,-0.07679438591003418,0.7032543420791626,-0.7027708292007446,172082047
09-Jul-2023 14:51:26.017,0.07517780363559723,17985,172082028,63818,-0.07681845128536224,0.7032475471496582,-0.7027734518051147,172082048
09-Jul-2023 14:51:27.017,0.07521520555019379,17985,172082028,63818,-0.07685138285160065,0.7032462358474731,-0.7027668952941895,172082049
09-Jul-2023 14:51:28.017,0.0752435177564621,17985,172082028,63818,-0.0768747478723526,0.7032443284988403,-0.7027633190155029,172082050
09-Jul-2023 14:51:29.017,0.07526575028896332,17985,172082028,63818,-0.07689975202083588,0.7032421827316284,-0.7027603387832642,172082051
09-Jul-2023 14:51:30.017,0.07528963685035706,17985,172082028,63818,-0.07692492008209229,0.7032344341278076,-0.7027629613876343,172082052
09-Jul-2023 14:51:31.017,0.07531346380710602,17985,172082028,63818,-0.07694613933563232,0.703230619430542,-0.7027620077133179,172082053
09-Jul-2023 14:51:32.017,0.07534690201282501,17985,172082028,63818,-0.07697859406471252,0.7032326459884644,-0.7027527093887329,172082054
09-Jul-2023 14:51:33.017,0.07536333799362183,17985,172082028,63818,-0.07700160145759583,0.7032270431518555,-0.7027541399002075,172082055
09-Jul-2023 14:51:34.017,0.07539039850234985,17985,172082028,63818,-0.07702894508838654,0.7032225131988525,-0.7027527093887329,172082056
09-Jul-2023 14:51:35.017,0.07541291415691376,17985,172082028,63818,-0.07704901695251465,0.7032233476638794,-0.702747106552124,172082057
09-Jul-2023 14:51:36.017,0.0754377543926239,17985,172082028,63818,-0.07707542181015015,0.7032215595245361,-0.7027432918548584,172082058
09-Jul-2023 14:51:37.017,0.07546229660511017,17985,172082028,63818,-0.07709836959838867,0.703218936920166,-0.7027407884597778,172082059
09-Jul-2023 14:51:38.017,0.07548719644546509,17985,172082060,63818,-0.07712505757808685,0.7032142877578735,-0.702739953994751,172082060
09-Jul-2023 14:51:39.017,0.0755193680524826,17985,172082060,63818,-0.07715626060962677,0.7032145261764526,-0.7027329206466675,172082061
09-Jul-2023 14:51:40.017,0.07553860545158386,17985,172082060,63818,-0.07717560231685638,0.7032116651535034,-0.7027314901351929,172082062
09-Jul-2023 14:51:41.017,0.07557344436645508,17985,172082060,63818,-0.07720920443534851,0.7032090425491333,-0.7027268409729004,172082063
09-Jul-2023 14:51:42.017,0.07560133934020996,17985,172082060,63818,-0.07723800837993622,0.7032008171081543,-0.7027287483215332,172082064
09-Jul-2023 14:51:43.017,0.07562071084976196,17985,172082060,63818,-0.07725569605827332,0.7032003402709961,-0.7027251720428467,172082065
09-Jul-2023 14:51:44.017,0.07565374672412872,18017,172082060,63818,-0.0772862434387207,0.7032008171081543,-0.7027179002761841,172082066
09-Jul-2023 14:51:45.017,0.07567903399467468,18017,172082060,63818,-0.07731470465660095,0.7031960487365723,-0.7027163505554199,172082067
09-Jul-2023 14:51:46.017,0.07569432258605957,18017,172082060,63818,-0.07733437418937683,0.7031898498535156,-0.7027188539505005,172082068
09-Jul-2023 14:51:47.017,0.07571975886821747,18017,172082060,63818,-0.07735796272754669,0.7031903266906738,-0.702713131904602,172082069
09-Jul-2023 14:51:48.017,0.07574276626110077,18017,172082060,63818,-0.07738520205020905,0.7031880617141724,-0.7027100324630737,172082070
09-Jul-2023 14:51:49.017,0.07577161490917206,18017,172082060,63818,-0.07740984857082367,0.7031834125518799,-0.7027090787887573,172082071
09-Jul-2023 14:51:50.017,0.07579857110977173,18017,172082060,63818,-0.07743498682975769,0.7031793594360352,-0.7027072906494141,172082072
09-Jul-2023 14:51:51.017,0.07582226395606995,18017,172082060,63818,-0.07746027410030365,0.7031776905059814,-0.7027034759521484,172082073
09-Jul-2023 14:51:52.017,0.0758473128080368,18017,172082060,63818,-0.07748663425445557,0.703176736831665,-0.7026989459991455,172082074
09-Jul-2023 14:51:53.017,0.0758705735206604,18017,172082060,63818,-0.07751072943210602,0.7031726837158203,-0.7026978731155396,172082075
09-Jul-2023 14:51:54.017,0.07589682936668396,18017,172082060,63818,-0.07753841578960419,0.7031687498092651,-0.7026959657669067,172082076
09-Jul-2023 14:51:55.017,0.07593058049678802,18017,172082060,63818,-0.07756438851356506,0.7031716108322144,-0.7026866674423218,172082077
09-Jul-2023 14:51:56.017,0.07595548033714294,18017,172082060,63818,-0.07759130001068115,0.7031669616699219,-0.7026852369308472,172082078
09-Jul-2023 14:51:57.017,0.07597470283508301,18017,172082060,63818,-0.07761359214782715,0.7031598091125488,-0.7026880979537964,172082079
09-Jul-2023 14:51:58.017,0.07600352168083191,18017,172082060,63818,-0.07764169573783875,0.7031567096710205,-0.7026848793029785,172082080
09-Jul-2023 14:51:59.017,0.07603952288627625,18017,172082060,63818,-0.07767392694950104,0.7031582593917847,-0.7026759386062622,172082081
09-Jul-2023 14:52:00.017,0.07606378197669983,18017,172082060,63818,-0.07770241796970367,0.7031538486480713,-0.7026745080947876,172082082
09-Jul-2023 14:52:01.017,0.07608897984027863,18017,172082060,63818,-0.07772524654865265,0.7031494379043579,-0.7026736736297607,172082083
09-Jul-2023 14:52:02.017,0.07610596716403961,18017,172082060,63818,-0.07774405181407928,0.7031458616256714,-0.7026735544204712,172082084
09-Jul-2023 14:52:03.017,0.07612946629524231,18017,172082060,63818,-0.07776971161365509,0.7031455039978027,-0.7026685476303101,172082085
09-Jul-2023 14:52:04.017,0.07615983486175537,18017,172082060,63818,-0.07779411971569061,0.7031461000442505,-0.7026618719100952,172082086
09-Jul-2023 14:52:05.017,0.07618647813796997,18017,172082060,63818,-0.07781992852687836,0.7031397819519043,-0.7026625871658325,172082087
09-Jul-2023 14:52:06.017,0.07620590925216675,18017,172082060,63818,-0.07784430682659149,0.7031363248825073,-0.7026610374450684,172082088
09-Jul-2023 14:52:07.017,0.07623228430747986,18017,172082060,63818,-0.07787339389324188,0.7031369209289551,-0.7026546001434326,172082089
09-Jul-2023 14:52:08.017,0.07625806331634521,18017,172082060,63818,-0.0778990089893341,0.7031317949295044,-0.7026536464691162,172082090
09-Jul-2023 14:52:09.017,0.07628539204597473,18017,172082060,63818,-0.07792413234710693,0.7031246423721313,-0.7026551961898804,172082091
09-Jul-2023 14:52:10.017,0.0763111561536789,18017,172082092,63818,-0.07795070111751556,0.703123927116394,-0.7026501893997192,172082092
09-Jul-2023 14:52:11.017,0.07634609937667847,18017,172082092,63818,-0.07797963917255402,0.7031232118606567,-0.7026439905166626,172082093
09-Jul-2023 14:52:12.017,0.0763695240020752,18017,172082092,63818,-0.07800649106502533,0.7031201124191284,-0.7026413679122925,172082094
09-Jul-2023 14:52:13.017,0.07638897001743317,18017,172082092,63818,-0.07802855968475342,0.7031148672103882,-0.7026422023773193,172082095
09-Jul-2023 14:52:14.017,0.07641591131687164,18017,172082092,63818,-0.07805554568767548,0.7031141519546509,-0.7026370763778687,172082096
09-Jul-2023 14:52:15.017,0.07643827795982361,18017,172082092,63818,-0.07807871699333191,0.7031124830245972,-0.7026333808898926,172082097
09-Jul-2023 14:52:16.017,0.07646307349205017,18049,172082092,63818,-0.07810057699680328,0.7031108140945435,-0.7026300430297852,172082098
09-Jul-2023 14:52:17.017,0.07648955285549164,18049,172082092,63818,-0.07812844216823578,0.7031060457229614,-0.7026289701461792,172082099
09-Jul-2023 14:52:18.017,0.07651303708553314,18049,172082092,63818,-0.07815481722354889,0.7031033039093018,-0.7026262283325195,172082100
09-Jul-2023 14:52:19.017,0.07654085755348206,18049,172082092,63818,-0.07817864418029785,0.7031023502349854,-0.7026212215423584,172082101
09-Jul-2023 14:52:20.017,0.07656443119049072,18049,172082092,63818,-0.07820379734039307,0.7030978202819824,-0.7026203870773315,172082102
09-Jul-2023 14:52:21.017,0.07659769058227539,18049,172082092,63818,-0.07823635637760162,0.7030950784683228,-0.7026158571243286,172082103
09-Jul-2023 14:52:22.017,0.07661736011505127,18049,172082092,63818,-0.07825256884098053,0.703093409538269,-0.7026137113571167,172082104
09-Jul-2023 14:52:23.017,0.07664789259433746,18049,172082092,63818,-0.07828119397163391,0.7030899524688721,-0.7026106119155884,172082105
09-Jul-2023 14:52:24.017,0.07667019963264465,18049,172082092,63818,-0.07831050455570221,0.7030869722366333,-0.7026079893112183,172082106
09-Jul-2023 14:52:25.017,0.07669951021671295,18049,172082092,63818,-0.07833530008792877,0.7030850648880005,-0.7026039361953735,172082107
09-Jul-2023 14:52:26.017,0.07672585546970367,18049,172082092,63818,-0.07836157083511353,0.7030848264694214,-0.7025982141494751,172082108
09-Jul-2023 14:52:27.017,0.07675057649612427,18049,172082092,63818,-0.07839424908161163,0.7030817270278931,-0.7025954723358154,172082109
09-Jul-2023 14:52:28.017,0.07676970958709717,18049,172082092,63818,-0.0784119963645935,0.7030760049819946,-0.7025971412658691,172082110
09-Jul-2023 14:52:29.017,0.07680054008960724,18049,172082092,63818,-0.0784391313791275,0.7030718326568604,-0.702594518661499,172082111
09-Jul-2023 14:52:30.017,0.0768204778432846,18049,172082092,63818,-0.0784631073474884,0.7030713558197021,-0.7025903463363647,172082112
09-Jul-2023 14:52:31.017,0.07684868574142456,18049,172082092,63818,-0.07848967611789703,0.7030683755874634,-0.7025872468948364,172082113
09-Jul-2023 14:52:32.017,0.07687535881996155,18049,172082092,63818,-0.07851190865039825,0.7030640840530396,-0.7025861740112305,172082114
09-Jul-2023 14:52:33.017,0.07689638435840607,18049,172082092,63818,-0.07853792607784271,0.7030618190765381,-0.7025831937789917,172082115
09-Jul-2023 14:52:34.017,0.07692301273345947,18049,172082092,63818,-0.07855883240699768,0.7030607461929321,-0.7025790214538574,172082116
09-Jul-2023 14:52:35.017,0.07695817947387695,18049,172082092,63818,-0.07859021425247192,0.7030594348907471,-0.7025729417800903,172082117
09-Jul-2023 14:52:36.017,0.07697924971580505,18049,172082092,63818,-0.07862107455730438,0.7030531167984009,-0.7025735378265381,172082118
09-Jul-2023 14:52:37.017,0.07700330018997192,18049,172082092,63818,-0.07864060997962952,0.7030495405197144,-0.7025723457336426,172082119
09-Jul-2023 14:52:38.017,0.07703639566898346,18049,172082092,63818,-0.07867687940597534,0.7030496597290039,-0.7025643587112427,172082120
09-Jul-2023 14:52:39.017,0.07705289125442505,18049,172082092,63818,-0.0786980539560318,0.7030458450317383,-0.7025641202926636,172082121
09-Jul-2023 14:52:40.017,0.07708646357059479,18049,172082092,63818,-0.07872432470321655,0.7030436992645264,-0.7025595903396606,172082122
09-Jul-2023 14:52:41.017,0.0771099328994751,18049,172082092,63818,-0.07874788343906403,0.703044056892395,-0.7025542259216309,172082123
09-Jul-2023 14:52:42.017,0.07712815701961517,18049,172082124,63825,-0.07876984775066376,0.7030397653579712,-0.7025539875030518,172082124
09-Jul-2023 14:52:43.017,0.07715307176113129,18049,172082124,63825,-0.07879818975925446,0.7030355930328369,-0.702552318572998,172082125
09-Jul-2023 14:52:44.017,0.07718150317668915,18049,172082124,63825,-0.07882292568683624,0.7030305862426758,-0.7025514841079712,172082126
09-Jul-2023 14:52:45.017,0.07720896601676941,18049,172082124,63825,-0.0788489282131195,0.7030273675918579,-0.7025487422943115,172082127
09-Jul-2023 14:52:46.017,0.07723543047904968,18049,172082124,63825,-0.07887496054172516,0.7030251026153564,-0.7025448083877563,172082128
09-Jul-2023 14:52:47.017,0.07725942134857178,18049,172082124,63825,-0.07889924943447113,0.7030206918716431,-0.7025439739227295,172082129
09-Jul-2023 14:52:48.017,0.0772833377122879,18081,172082124,63825,-0.07892398536205292,0.7030168771743774,-0.7025423049926758,172082130
09-Jul-2023 14:52:49.017,0.0773099809885025,18081,172082124,63825,-0.0789479911327362,0.7030144929885864,-0.7025392055511475,172082131
09-Jul-2023 14:52:50.017,0.07733146846294403,18081,172082124,63825,-0.07897378504276276,0.7030147314071655,-0.7025337219238281,172082132
09-Jul-2023 14:52:51.017,0.07736460864543915,18081,172082124,63825,-0.07900458574295044,0.7030119895935059,-0.7025293111801147,172082133
09-Jul-2023 14:52:52.017,0.07739187777042389,18081,172082124,63825,-0.07902669906616211,0.7030109167098999,-0.7025250196456909,172082134
09-Jul-2023 14:52:53.017,0.07741610705852509,18081,172082124,63825,-0.07905356585979462,0.7030079364776611,-0.7025221586227417,172082135
09-Jul-2023 14:52:54.017,0.07743500173091888,18081,172082124,63825,-0.07907719910144806,0.7030038833618164,-0.7025216817855835,172082136
09-Jul-2023 14:52:55.017,0.0774652361869812,18081,172082124,63825,-0.07910102605819702,0.7029992341995239,-0.7025198936462402,172082137
09-Jul-2023 14:52:56.017,0.07748648524284363,18081,172082124,63825,-0.07913036644458771,0.7029950618743896,-0.7025185823440552,172082138
09-Jul-2023 14:52:57.017,0.07751074433326721,18081,172082124,63825,-0.0791550874710083,0.7029927968978882,-0.7025153636932373,172082139
09-Jul-2023 14:52:58.017,0.07753734290599823,18081,172082124,63825,-0.07917602360248566,0.7029905319213867,-0.702512264251709,172082140
09-Jul-2023 14:52:59.017,0.07755978405475616,18081,172082124,63825,-0.0792011022567749,0.7029863595962524,-0.7025113105773926,172082141
09-Jul-2023 14:53:00.017,0.0775875449180603,18081,172082124,63825,-0.07923029363155365,0.702984094619751,-0.7025072574615479,172082142
09-Jul-2023 14:53:01.017,0.07761485874652863,18081,172082124,63825,-0.07925331592559814,0.7029829025268555,-0.7025027275085449,172082143
09-Jul-2023 14:53:02.017,0.07764597237110138,18081,172082124,63825,-0.0792803168296814,0.7029808759689331,-0.7024983167648315,172082144
09-Jul-2023 14:53:03.017,0.07766620814800262,18081,172082124,63825,-0.07930655777454376,0.7029767036437988,-0.7024974822998047,172082145
09-Jul-2023 14:53:04.017,0.07769544422626495,18081,172082124,63825,-0.07933157682418823,0.7029768228530884,-0.7024911642074585,172082146
09-Jul-2023 14:53:05.017,0.07772192358970642,18081,172082124,63825,-0.0793597400188446,0.702973484992981,-0.7024884223937988,172082147
09-Jul-2023 14:53:06.017,0.07774750888347626,18081,172082124,63825,-0.07938937842845917,0.7029697895050049,-0.7024860382080078,172082148
09-Jul-2023 14:53:07.017,0.07776820659637451,18081,172082124,63825,-0.07940846681594849,0.7029626369476318,-0.7024887800216675,172082149
09-Jul-2023 14:53:08.017,0.07779616117477417,18081,172082124,63825,-0.07943651080131531,0.7029596567153931,-0.7024850845336914,172082150
09-Jul-2023 14:53:09.017,0.07781982421875,18081,172082124,63825,-0.07945792376995087,0.7029585838317871,-0.7024812698364258,172082151
09-Jul-2023 14:53:10.017,0.07784734666347504,18081,172082124,63825,-0.07948777079582214,0.7029558420181274,-0.7024775743484497,172082152
09-Jul-2023 14:53:11.017,0.07787072658538818,18081,172082124,63825,-0.07950912415981293,0.702951192855835,-0.7024773359298706,172082153
09-Jul-2023 14:53:12.017,0.07789698243141174,18081,172082124,63825,-0.07953512668609619,0.7029508352279663,-0.7024718523025513,172082154
09-Jul-2023 14:53:13.017,0.07792407274246216,18081,172082124,63825,-0.07956120371818542,0.7029502391815186,-0.7024667263031006,172082155
09-Jul-2023 14:53:14.017,0.07794879376888275,18081,172082156,63818,-0.07958847284317017,0.7029457092285156,-0.702465295791626,172082156
09-Jul-2023 14:53:15.017,0.07797448337078094,18081,172082156,63818,-0.07961693406105042,0.7029420137405396,-0.702462911605835,172082157
09-Jul-2023 14:53:16.017,0.07800517976284027,18081,172082156,63818,-0.0796404480934143,0.7029436826705933,-0.7024550437927246,172082158
09-Jul-2023 14:53:17.017,0.0780300498008728,18081,172082156,63818,-0.0796709954738617,0.7029399871826172,-0.7024524211883545,172082159
09-Jul-2023 14:53:18.017,0.07804800570011139,18081,172082156,63818,-0.07969292998313904,0.7029330730438232,-0.7024548053741455,172082160
09-Jul-2023 14:53:19.017,0.07808621227741241,18081,172082156,63818,-0.07971855998039246,0.7029294967651367,-0.7024511098861694,172082161
09-Jul-2023 14:53:20.017,0.0781003087759018,18113,172082156,63818,-0.07974295318126678,0.7029260396957397,-0.7024502754211426,172082162
09-Jul-2023 14:53:21.017,0.07812979817390442,18113,172082156,63818,-0.079771026968956,0.7029221057891846,-0.7024480104446411,172082163
09-Jul-2023 14:53:22.017,0.0781593918800354,18113,172082156,63818,-0.07978980243206024,0.70292067527771,-0.7024437189102173,172082164
09-Jul-2023 14:53:23.017,0.07818283140659332,18113,172082156,63818,-0.07982301712036133,0.702918291091919,-0.7024399042129517,172082165
09-Jul-2023 14:53:24.017,0.0782071053981781,18113,172082156,63818,-0.0798511803150177,0.7029157876968384,-0.7024362087249756,172082166
09-Jul-2023 14:53:25.017,0.07823623716831207,18113,172082156,63818,-0.07986998558044434,0.7029144763946533,-0.70243239402771,172082167
09-Jul-2023 14:53:26.017,0.07826526463031769,18113,172082156,63818,-0.07990364730358124,0.7029114961624146,-0.7024284601211548,172082168
09-Jul-2023 14:53:27.017,0.07828328013420105,18113,172082156,63818,-0.07992789149284363,0.702906608581543,-0.7024282217025757,172082169
09-Jul-2023 14:53:28.017,0.07831428945064545,18113,172082156,63818,-0.07995034754276276,0.702904462814331,-0.7024246454238892,172082170
09-Jul-2023 14:53:29.017,0.07833722233772278,18113,172082156,63818,-0.07997703552246094,0.7028995752334595,-0.7024240493774414,172082171
09-Jul-2023 14:53:30.017,0.0783616155385971,18113,172082156,63818,-0.08000625669956207,0.7028954029083252,-0.7024221420288086,172082172
09-Jul-2023 14:53:31.017,0.07839469611644745,18113,172082156,63818,-0.08003218472003937,0.7028977870941162,-0.7024129629135132,172082173
09-Jul-2023 14:53:32.017,0.07841801643371582,18113,172082156,63818,-0.08005861937999725,0.7028948068618774,-0.7024103403091431,172082174
09-Jul-2023 14:53:33.017,0.07843565940856934,18113,172082156,63818,-0.08007904887199402,0.7028894424438477,-0.7024112939834595,172082175
09-Jul-2023 14:53:34.017,0.0784633457660675,18113,172082156,63818,-0.08010056614875793,0.7028862237930298,-0.7024091482162476,172082176
09-Jul-2023 14:53:35.017,0.07849468290805817,18113,172082156,63818,-0.08013397455215454,0.7028849124908447,-0.7024029493331909,172082177
09-Jul-2023 14:53:36.017,0.07851026952266693,18113,172082156,63818,-0.08015584945678711,0.7028814554214478,-0.7024023532867432,172082178
09-Jul-2023 14:53:37.017,0.07854171097278595,18113,172082156,63818,-0.08017821609973907,0.7028779983520508,-0.7023998498916626,172082179
09-Jul-2023 14:53:38.017,0.07856719195842743,18113,172082156,63818,-0.08020657300949097,0.7028746604919434,-0.7023969888687134,172082180
09-Jul-2023 14:53:39.017,0.0785941332578659,18113,172082156,63818,-0.08024135231971741,0.7028717994689941,-0.7023929357528687,172082181
09-Jul-2023 14:53:40.017,0.07861916720867157,18113,172082156,63818,-0.080263152718544,0.7028709650039673,-0.7023885250091553,172082182
09-Jul-2023 14:53:41.017,0.0786411315202713,18113,172082156,63818,-0.08028359711170197,0.7028687000274658,-0.7023860216140747,172082183
09-Jul-2023 14:53:42.017,0.07866832613945007,18113,172082156,63818,-0.08030849695205688,0.7028645277023315,-0.7023842334747314,172082184
09-Jul-2023 14:53:43.017,0.07869739830493927,18113,172082156,63818,-0.08033905923366547,0.702865481376648,-0.7023764848709106,172082185
09-Jul-2023 14:53:44.017,0.0787171721458435,18113,172082156,63818,-0.08035826683044434,0.7028602361679077,-0.7023773193359375,172082186
09-Jul-2023 14:53:45.017,0.07874628901481628,18113,172082156,63818,-0.08038300275802612,0.7028586864471436,-0.7023727893829346,172082187
09-Jul-2023 14:53:46.017,0.07877016067504883,18113,172082188,63825,-0.08040842413902283,0.7028546333312988,-0.70237135887146,172082188
09-Jul-2023 14:53:47.017,0.07880160212516785,18113,172082188,63825,-0.08044105768203735,0.7028539180755615,-0.7023645639419556,172082189
09-Jul-2023 14:53:48.017,0.07882888615131378,18113,172082188,63825,-0.08046868443489075,0.7028510570526123,-0.7023611068725586,172082190
09-Jul-2023 14:53:49.017,0.0788489431142807,18113,172082188,63825,-0.08048874139785767,0.7028435468673706,-0.7023642063140869,172082191
09-Jul-2023 14:53:50.017,0.07887445390224457,18113,172082188,63825,-0.0805194228887558,0.7028405666351318,-0.7023608684539795,172082192
09-Jul-2023 14:53:51.017,0.07890607416629791,18113,172082188,63825,-0.08054277300834656,0.7028399705886841,-0.702355146408081,172082193
09-Jul-2023 14:53:52.017,0.07892747223377228,18145,172082188,63825,-0.08056792616844177,0.7028355598449707,-0.7023543119430542,172082194
09-Jul-2023 14:53:53.017,0.07895195484161377,18145,172082188,63825,-0.08059792220592499,0.7028301954269409,-0.7023534774780273,172082195
09-Jul-2023 14:53:54.017,0.07897642254829407,18145,172082188,63825,-0.0806187242269516,0.7028317451477051,-0.7023470401763916,172082196
09-Jul-2023 14:53:55.017,0.07900257408618927,18145,172082188,63825,-0.08064211905002594,0.7028301954269409,-0.7023427486419678,172082197
09-Jul-2023 14:53:56.017,0.07902516424655914,18145,172082188,63825,-0.08066827058792114,0.7028262615203857,-0.7023414373397827,172082198
09-Jul-2023 14:53:57.017,0.07905310392379761,18145,172082188,63825,-0.08069106936454773,0.7028248310089111,-0.7023369073867798,172082199
09-Jul-2023 14:53:58.017,0.07908277213573456,18145,172082188,63825,-0.08071981370449066,0.7028200626373291,-0.7023351192474365,172082200
09-Jul-2023 14:53:59.017,0.07910813391208649,18145,172082188,63825,-0.08075322210788727,0.7028197050094604,-0.7023284435272217,172082201
09-Jul-2023 14:54:00.017,0.07913598418235779,18145,172082188,63825,-0.08077670633792877,0.7028169631958008,-0.7023254632949829,172082202
09-Jul-2023 14:54:01.017,0.07916413247585297,18145,172082188,63825,-0.08080050349235535,0.7028118371963501,-0.7023247480392456,172082203
09-Jul-2023 14:54:02.017,0.0791790783405304,18145,172082188,63825,-0.08082522451877594,0.7028063535690308,-0.702325701713562,172082204
09-Jul-2023 14:54:03.017,0.07921163737773895,18145,172082188,63825,-0.08085057139396667,0.7028056383132935,-0.7023199796676636,172082205
09-Jul-2023 14:54:04.017,0.07923322916030884,18145,172082188,63825,-0.08087323606014252,0.7028021812438965,-0.7023183107376099,172082206
09-Jul-2023 14:54:05.017,0.07925453782081604,18145,172082188,63825,-0.0808977484703064,0.7027993202209473,-0.7023160457611084,172082207
09-Jul-2023 14:54:06.017,0.07928243279457092,18145,172082188,63825,-0.08092214167118073,0.7027956247329712,-0.7023136615753174,172082208
09-Jul-2023 14:54:07.017,0.07931028306484222,18145,172082188,63825,-0.08094841241836548,0.7027949094772339,-0.702308177947998,172082209
09-Jul-2023 14:54:08.017,0.07933354377746582,18145,172082188,63825,-0.08097818493843079,0.702791690826416,-0.7023054361343384,172082210
09-Jul-2023 14:54:09.017,0.07936151325702667,18145,172082188,63825,-0.08100372552871704,0.7027879953384399,-0.7023030519485474,172082211
09-Jul-2023 14:54:10.017,0.07938672602176666,18145,172082188,63825,-0.0810290277004242,0.7027876377105713,-0.7022978067398071,172082212
09-Jul-2023 14:54:11.017,0.07941144704818726,18145,172082188,63825,-0.081052765250206,0.7027835845947266,-0.7022960186004639,172082213
09-Jul-2023 14:54:12.017,0.07944096624851227,18145,172082188,63825,-0.08108130097389221,0.7027820348739624,-0.7022911310195923,172082214
09-Jul-2023 14:54:13.017,0.07946789264678955,18145,172082188,63825,-0.08110354840755463,0.7027791738510132,-0.7022881507873535,172082215
09-Jul-2023 14:54:14.017,0.07948240637779236,18145,172082188,63825,-0.08112584054470062,0.7027754783630371,-0.7022876739501953,172082216
09-Jul-2023 14:54:15.017,0.07951636612415314,18145,172082188,63825,-0.08115467429161072,0.7027740478515625,-0.7022820711135864,172082217
09-Jul-2023 14:54:16.017,0.07953596115112305,18145,172082188,63825,-0.08117201924324036,0.7027689218521118,-0.7022826671600342,172082218
09-Jul-2023 14:54:17.017,0.0795605331659317,18145,172082188,63825,-0.08119912445545197,0.702765703201294,-0.7022799253463745,172082219
09-Jul-2023 14:54:18.017,0.07959316670894623,18145,172082220,63818,-0.08122846484184265,0.7027652263641357,-0.7022737264633179,172082220
09-Jul-2023 14:54:19.017,0.07961484789848328,18145,172082220,63818,-0.08125428855419159,0.7027590274810791,-0.7022744417190552,172082221
09-Jul-2023 14:54:20.017,0.07964308559894562,18145,172082220,63818,-0.08128577470779419,0.7027560472488403,-0.7022706270217896,172082222
09-Jul-2023 14:54:21.017,0.07966563105583191,18145,172082220,63818,-0.081303671002388,0.7027548551559448,-0.7022669315338135,172082223
09-Jul-2023 14:54:22.017,0.07969087362289429,18145,172082220,63818,-0.08133840560913086,0.702751874923706,-0.7022628784179688,172082224
09-Jul-2023 14:54:23.017,0.07971900701522827,18145,172082220,63818,-0.08136560022830963,0.7027504444122314,-0.7022579908370972,172082225
09-Jul-2023 14:54:24.017,0.07974180579185486,18177,172082220,63818,-0.08137837052345276,0.7027466297149658,-0.7022579908370972,172082226
09-Jul-2023 14:54:25.017,0.07976604998111725,18177,172082220,63818,-0.08140780031681061,0.7027426958084106,-0.7022556066513062,172082227
09-Jul-2023 14:54:26.017,0.07979607582092285,18177,172082220,63818,-0.08143855631351471,0.7027415037155151,-0.7022497653961182,172082228
09-Jul-2023 14:54:27.017,0.0798223465681076,18177,172082220,63818,-0.08145856857299805,0.7027395963668823,-0.7022464275360107,172082229
09-Jul-2023 14:54:28.017,0.07984320819377899,18177,172082220,63818,-0.08147899806499481,0.7027342319488525,-0.702246904373169,172082230
09-Jul-2023 14:54:29.017,0.07986646890640259,18177,172082220,63818,-0.08150984346866608,0.7027308940887451,-0.7022440433502197,172082231
09-Jul-2023 14:54:30.017,0.07989896833896637,18177,172082220,63818,-0.08153779804706573,0.7027297019958496,-0.7022384405136108,172082232
09-Jul-2023 14:54:31.017,0.07992388308048248,18177,172082220,63818,-0.08156262338161469,0.7027250528335571,-0.7022374868392944,172082233
09-Jul-2023 14:54:32.017,0.07994537055492401,18177,172082220,63818,-0.08158856630325317,0.702721357345581,-0.7022355794906616,172082234
09-Jul-2023 14:54:33.017,0.0799778401851654,18177,172082220,63818,-0.08161871135234833,0.7027219533920288,-0.7022279500961304,172082235
09-Jul-2023 14:54:34.017,0.07999870181083679,18177,172082220,63818,-0.0816391259431839,0.7027171850204468,-0.7022279500961304,172082236
09-Jul-2023 14:54:35.017,0.08002258837223053,18177,172082220,63818,-0.08166836202144623,0.7027158737182617,-0.7022230625152588,172082237
09-Jul-2023 14:54:36.017,0.0800514817237854,18177,172082220,63818,-0.08169007301330566,0.7027113437652588,-0.7022221088409424,172082238
09-Jul-2023 14:54:37.017,0.08007252216339111,18177,172082220,63818,-0.0817108154296875,0.7027103900909424,-0.7022179365158081,172082239
09-Jul-2023 14:54:38.017,0.08009904623031616,18177,172082220,63818,-0.08174234628677368,0.7027055025100708,-0.7022161483764648,172082240
09-Jul-2023 14:54:39.017,0.08012880384922028,18177,172082220,63818,-0.08176648616790771,0.7027034759521484,-0.7022122144699097,172082241
09-Jul-2023 14:54:40.017,0.08015519380569458,18177,172082220,63818,-0.08179080486297607,0.7027002573013306,-0.70220947265625,172082242
09-Jul-2023 14:54:41.017,0.08017536997795105,18177,172082220,63818,-0.08181872963905334,0.7026981115341187,-0.7022061347961426,172082243
09-Jul-2023 14:54:42.017,0.08020566403865814,18177,172082220,63818,-0.08184190094470978,0.7026950120925903,-0.7022030353546143,172082244
09-Jul-2023 14:54:43.017,0.08023068308830261,18177,172082220,63818,-0.08187028765678406,0.7026915550231934,-0.7022005319595337,172082245
09-Jul-2023 14:54:44.017,0.08025187253952026,18177,172082220,63818,-0.0818929672241211,0.7026888132095337,-0.7021980285644531,172082246
09-Jul-2023 14:54:45.017,0.08027908205986023,18177,172082220,63818,-0.08191809058189392,0.7026864290237427,-0.702194094657898,172082247
09-Jul-2023 14:54:46.017,0.08030472695827484,18177,172082220,63818,-0.08194334805011749,0.702682614326477,-0.7021920680999756,172082248
09-Jul-2023 14:54:47.017,0.08033004403114319,18177,172082220,63818,-0.08196847140789032,0.7026797533035278,-0.7021890878677368,172082249
09-Jul-2023 14:54:48.017,0.08035436272621155,18177,172082220,63818,-0.08199441432952881,0.702677845954895,-0.7021852731704712,172082250
09-Jul-2023 14:54:49.017,0.08038316667079926,18177,172082220,63818,-0.08202436566352844,0.7026748657226562,-0.7021815776824951,172082251
09-Jul-2023 14:54:50.017,0.08040814101696014,18177,172082252,63818,-0.0820481926202774,0.7026704549789429,-0.7021803855895996,172082252
09-Jul-2023 14:54:51.017,0.08043165504932404,18177,172082252,63818,-0.08206802606582642,0.7026677131652832,-0.7021780014038086,172082253
09-Jul-2023 14:54:52.017,0.08045649528503418,18177,172082252,63818,-0.0820978432893753,0.7026635408401489,-0.7021757364273071,172082254
09-Jul-2023 14:54:53.017,0.0804825872182846,18177,172082252,63818,-0.08212180435657501,0.7026621103286743,-0.7021713256835938,172082255
09-Jul-2023 14:54:54.017,0.08050909638404846,18177,172082252,63818,-0.08214601874351501,0.7026604413986206,-0.702167272567749,172082256
09-Jul-2023 14:54:55.017,0.08053083717823029,18177,172082252,63818,-0.0821736603975296,0.7026563882827759,-0.7021658420562744,172082257
09-Jul-2023 14:54:56.017,0.0805605798959732,18209,172082252,63818,-0.08220209181308746,0.7026547193527222,-0.7021608352661133,172082258
09-Jul-2023 14:54:57.017,0.08058430254459381,18209,172082252,63818,-0.08222231268882751,0.7026516199111938,-0.7021583318710327,172082259
09-Jul-2023 14:54:58.017,0.08061078190803528,18209,172082252,63818,-0.08225300908088684,0.7026469707489014,-0.7021564245223999,172082260
09-Jul-2023 14:54:59.017,0.08063805103302002,18209,172082252,63818,-0.08227856457233429,0.7026432752609253,-0.7021540403366089,172082261
09-Jul-2023 14:55:00.017,0.08066405355930328,18209,172082252,63818,-0.08230046927928925,0.7026412487030029,-0.7021505832672119,172082262
09-Jul-2023 14:55:01.017,0.08068773150444031,18209,172082252,63818,-0.0823361873626709,0.7026393413543701,-0.7021455764770508,172082263
09-Jul-2023 14:55:02.017,0.08071494102478027,18209,172082252,63818,-0.08235475420951843,0.7026362419128418,-0.7021434307098389,172082264
09-Jul-2023 14:55:03.017,0.08074378967285156,18209,172082252,63818,-0.08237925171852112,0.7026323080062866,-0.702141284942627,172082265
09-Jul-2023 14:55:04.017,0.08076693117618561,18209,172082252,63818,-0.08241216838359833,0.7026326656341553,-0.7021342515945435,172082266
09-Jul-2023 14:55:05.017,0.08079467713832855,18209,172082252,63818,-0.08243680000305176,0.7026302814483643,-0.7021305561065674,172082267
09-Jul-2023 14:55:06.017,0.08081789314746857,18209,172082252,63818,-0.08245894312858582,0.7026280164718628,-0.7021276950836182,172082268
09-Jul-2023 14:55:07.017,0.08084124326705933,18209,172082252,63818,-0.08248567581176758,0.7026225328445435,-0.7021273374557495,172082269
09-Jul-2023 14:55:08.017,0.08087043464183807,18209,172082252,63818,-0.08251039683818817,0.7026200294494629,-0.7021232843399048,172082270
09-Jul-2023 14:55:09.017,0.08090057969093323,18209,172082252,63818,-0.08253724873065948,0.7026164531707764,-0.702120304107666,172082271
09-Jul-2023 14:55:10.017,0.0809267908334732,18209,172082252,63818,-0.08256654441356659,0.7026104927062988,-0.7021199464797974,172082272
09-Jul-2023 14:55:11.017,0.0809539258480072,18209,172082252,63818,-0.08259500563144684,0.7026083469390869,-0.702115535736084,172082273
09-Jul-2023 14:55:12.017,0.08098211884498596,18209,172082252,63818,-0.08261975646018982,0.7026071548461914,-0.702110767364502,172082274
09-Jul-2023 14:55:13.017,0.0810028463602066,18209,172082252,63818,-0.08264663815498352,0.7026040554046631,-0.7021081447601318,172082275
09-Jul-2023 14:55:14.017,0.08102966845035553,18209,172082252,63818,-0.08267158269882202,0.7026007175445557,-0.7021056413650513,172082276
09-Jul-2023 14:55:15.017,0.08105361461639404,18209,172082252,63818,-0.08269216120243073,0.7025988101959229,-0.7021021842956543,172082277
09-Jul-2023 14:55:16.017,0.08106881380081177,18209,172082252,63818,-0.08271932601928711,0.702595591545105,-0.702100396156311,172082278
09-Jul-2023 14:55:17.017,0.08110737800598145,18209,172082252,63818,-0.08273473381996155,0.7025938034057617,-0.7020959854125977,172082279
09-Jul-2023 14:55:18.017,0.08112342655658722,18209,172082252,63818,-0.08276483416557312,0.7025892734527588,-0.7020952701568604,172082280
09-Jul-2023 14:55:19.018,0.08114854991436005,18209,172082252,63818,-0.08279356360435486,0.7025868892669678,-0.7020912170410156,172082281
09-Jul-2023 14:55:20.018,0.08118529617786407,18209,172082252,63818,-0.0828142911195755,0.7025842666625977,-0.70208740234375,172082282
09-Jul-2023 14:55:21.018,0.08120472729206085,18209,172082252,63818,-0.08284991979598999,0.7025797367095947,-0.7020853757858276,172082283
09-Jul-2023 14:55:22.018,0.0812283456325531,18209,172082284,63818,-0.08287948369979858,0.7025744915008545,-0.7020841836929321,172082284
09-Jul-2023 14:55:23.018,0.08126229047775269,18209,172082284,63818,-0.08289417624473572,0.7025747299194336,-0.7020784616470337,172082285
09-Jul-2023 14:55:24.018,0.08128245174884796,18209,172082284,63818,-0.08292879164218903,0.7025729417800903,-0.7020738124847412,172082286
09-Jul-2023 14:55:25.018,0.08130905032157898,18209,172082284,63818,-0.08295495808124542,0.7025672197341919,-0.7020734548568726,172082287
09-Jul-2023 14:55:26.018,0.08133387565612793,18209,172082284,63818,-0.08296637237071991,0.702562689781189,-0.7020735740661621,172082288
09-Jul-2023 14:55:27.018,0.08135537803173065,18209,172082284,63818,-0.08300229907035828,0.7025625705718994,-0.7020667791366577,172082289
09-Jul-2023 14:55:28.018,0.08137768507003784,18241,172082284,63818,-0.08302462100982666,0.7025576829910278,-0.7020667791366577,172082290
09-Jul-2023 14:55:29.018,0.08140872418880463,18241,172082284,63818,-0.08304136991500854,0.7025551795959473,-0.7020634412765503,172082291
09-Jul-2023 14:55:30.018,0.08143149316310883,18241,172082284,63818,-0.08307427167892456,0.7025501728057861,-0.7020618915557861,172082292
09-Jul-2023 14:55:31.018,0.08145357668399811,18241,172082284,63818,-0.08309821784496307,0.7025482654571533,-0.7020585536956787,172082293
09-Jul-2023 14:55:32.018,0.08148577809333801,18241,172082284,63818,-0.0831182450056076,0.7025461196899414,-0.7020546197891235,172082294
09-Jul-2023 14:55:33.018,0.0815085917711258,18241,172082284,63818,-0.08315594494342804,0.7025439739227295,-0.7020496129989624,172082295
09-Jul-2023 14:55:34.018,0.08153542876243591,18241,172082284,63818,-0.08318154513835907,0.7025389671325684,-0.7020485401153564,172082296
09-Jul-2023 14:55:35.018,0.08156649768352509,18241,172082284,63818,-0.08319860696792603,0.7025364637374878,-0.7020453214645386,172082297
09-Jul-2023 14:55:36.018,0.08158275485038757,18241,172082284,63818,-0.08322834968566895,0.7025331258773804,-0.7020434141159058,172082298
09-Jul-2023 14:55:37.018,0.0816093236207962,18241,172082284,63818,-0.08325400948524475,0.7025278806686401,-0.7020424604415894,172082299
09-Jul-2023 14:55:38.018,0.08164182305335999,18241,172082284,63818,-0.08327393233776093,0.7025269269943237,-0.7020375728607178,172082300
09-Jul-2023 14:55:39.018,0.081660196185112,18241,172082284,63818,-0.08330656588077545,0.7025235891342163,-0.702034592628479,172082301
09-Jul-2023 14:55:40.018,0.08169007301330566,18241,172082284,63818,-0.08333516120910645,0.7025213241577148,-0.7020300626754761,172082302
09-Jul-2023 14:55:41.018,0.08171945810317993,18241,172082284,63818,-0.08335167169570923,0.7025171518325806,-0.7020288705825806,172082303
09-Jul-2023 14:55:42.018,0.08173927664756775,18241,172082284,63818,-0.08338071405887604,0.7025136947631836,-0.7020264863967896,172082304
09-Jul-2023 14:55:43.018,0.08176328241825104,18241,172082284,63818,-0.0834076851606369,0.702512264251709,-0.7020220756530762,172082305
09-Jul-2023 14:55:44.018,0.08179466426372528,18241,172082284,63818,-0.08342671394348145,0.7025089263916016,-0.7020190954208374,172082306
09-Jul-2023 14:55:45.018,0.08181452751159668,18241,172082284,63818,-0.08345560729503632,0.7025057077407837,-0.7020164728164673,172082307
09-Jul-2023 14:55:46.018,0.08184093236923218,18241,172082284,63818,-0.08348037302494049,0.7025032043457031,-0.7020131349563599,172082308
09-Jul-2023 14:55:47.018,0.08187106251716614,18241,172082284,63818,-0.0835089236497879,0.702499508857727,-0.702009916305542,172082309
09-Jul-2023 14:55:48.018,0.08189572393894196,18241,172082284,63818,-0.08354201912879944,0.7024990320205688,-0.7020037174224854,172082310
09-Jul-2023 14:55:49.018,0.08192434906959534,18241,172082284,63818,-0.08356533944606781,0.7024937868118286,-0.7020028829574585,172082311
09-Jul-2023 14:55:50.018,0.08194996416568756,18241,172082284,63818,-0.08358465135097504,0.7024906873703003,-0.7020004987716675,172082312
09-Jul-2023 14:55:51.018,0.08197300136089325,18241,172082284,63818,-0.08361569046974182,0.7024861574172974,-0.7019988298416138,172082313
09-Jul-2023 14:55:52.018,0.08199897408485413,18241,172082284,63818,-0.08363862335681915,0.7024825811386108,-0.7019965648651123,172082314
09-Jul-2023 14:55:53.018,0.0820290744304657,18241,172082284,63818,-0.08366496860980988,0.7024788856506348,-0.7019937038421631,172082315
09-Jul-2023 14:55:54.018,0.08204817771911621,18241,172082316,63825,-0.08369128406047821,0.7024754285812378,-0.7019914388656616,172082316
09-Jul-2023 14:55:55.018,0.08207657933235168,18241,172082316,63825,-0.08371901512145996,0.7024747133255005,-0.7019855976104736,172082317
09-Jul-2023 14:55:56.018,0.08210276067256927,18241,172082316,63825,-0.08373825252056122,0.7024718523025513,-0.7019830942153931,172082318
09-Jul-2023 14:55:57.018,0.08212581276893616,18241,172082316,63825,-0.0837668925523758,0.7024683952331543,-0.7019805908203125,172082319
09-Jul-2023 14:55:58.018,0.08214950561523438,18241,172082316,63825,-0.08378896117210388,0.7024679183959961,-0.7019757032394409,172082320
09-Jul-2023 14:55:59.018,0.08217930793762207,18241,172082316,63825,-0.08381271362304688,0.7024644613265991,-0.7019729614257812,172082321
09-Jul-2023 14:56:00.018,0.08220426738262177,18273,172082316,63825,-0.08384813368320465,0.702462911605835,-0.7019673585891724,172082322
09-Jul-2023 14:56:01.018,0.08223101496696472,18273,172082316,63825,-0.08387322723865509,0.7024592161178589,-0.7019648551940918,172082323
09-Jul-2023 14:56:02.018,0.08225950598716736,18273,172082316,63825,-0.08389437198638916,0.7024557590484619,-0.7019624710083008,172082324
09-Jul-2023 14:56:03.018,0.08227871358394623,18273,172082316,63825,-0.0839209109544754,0.7024523019790649,-0.7019604444503784,172082325
09-Jul-2023 14:56:04.018,0.08230455219745636,18273,172082316,63825,-0.08394090831279755,0.702448844909668,-0.7019585371017456,172082326
09-Jul-2023 14:56:05.018,0.082333043217659,18273,172082316,63825,-0.08396685123443604,0.7024455070495605,-0.7019554376602173,172082327
09-Jul-2023 14:56:06.018,0.08235782384872437,18273,172082316,63825,-0.0839984118938446,0.7024420499801636,-0.701952338218689,172082328
09-Jul-2023 14:56:07.018,0.08238399028778076,18273,172082316,63825,-0.08402128517627716,0.7024412155151367,-0.7019473314285278,172082329
09-Jul-2023 14:56:08.018,0.08240866661071777,18273,172082316,63825,-0.08404454588890076,0.7024390697479248,-0.7019439935684204,172082330
09-Jul-2023 14:56:09.018,0.08243390917778015,18273,172082316,63825,-0.08407489955425262,0.7024362087249756,-0.7019398212432861,172082331
09-Jul-2023 14:56:10.018,0.08246028423309326,18273,172082316,63825,-0.08409535884857178,0.7024325132369995,-0.7019381523132324,172082332
09-Jul-2023 14:56:11.018,0.08248566091060638,18273,172082316,63825,-0.08412116765975952,0.7024297714233398,-0.7019349336624146,172082333
09-Jul-2023 14:56:12.018,0.0825117826461792,18273,172082316,63825,-0.08415079116821289,0.7024259567260742,-0.7019319534301758,172082334
09-Jul-2023 14:56:13.018,0.08253614604473114,18273,172082316,63825,-0.08417236804962158,0.7024213075637817,-0.7019312381744385,172082335
09-Jul-2023 14:56:14.018,0.08256429433822632,18273,172082316,63825,-0.08420158922672272,0.7024205923080444,-0.7019251585006714,172082336
09-Jul-2023 14:56:15.018,0.08258894085884094,18273,172082316,63825,-0.084229975938797,0.7024190425872803,-0.7019205093383789,172082337
09-Jul-2023 14:56:16.018,0.08261652290821075,18273,172082316,63825,-0.08425213396549225,0.7024147510528564,-0.7019187211990356,172082338
09-Jul-2023 14:56:17.018,0.08263741433620453,18273,172082316,63825,-0.08427508175373077,0.7024104595184326,-0.7019177675247192,172082339
09-Jul-2023 14:56:18.018,0.0826614648103714,18273,172082316,63825,-0.08429963886737823,0.7024095058441162,-0.7019128799438477,172082340
09-Jul-2023 14:56:19.018,0.08269084990024567,18273,172082316,63825,-0.08432637155056,0.702406644821167,-0.7019089460372925,172082341
09-Jul-2023 14:56:20.018,0.0827099084854126,18273,172082316,63825,-0.08435778319835663,0.7024027109146118,-0.7019069194793701,172082342
09-Jul-2023 14:56:21.018,0.08274257183074951,18273,172082316,63825,-0.08438144624233246,0.7024019956588745,-0.7019010782241821,172082343
09-Jul-2023 14:56:22.018,0.08276170492172241,18273,172082316,63825,-0.0844063013792038,0.702399730682373,-0.7018980979919434,172082344
09-Jul-2023 14:56:23.018,0.08277636766433716,18273,172082316,63825,-0.08443321287631989,0.7023947238922119,-0.7018980979919434,172082345
09-Jul-2023 14:56:24.018,0.08281509578227997,18273,172082316,63825,-0.08444716036319733,0.7023904323577881,-0.701896071434021,172082346
09-Jul-2023 14:56:25.018,0.08282822370529175,18273,172082316,63825,-0.08447940647602081,0.7023845911026001,-0.7018965482711792,172082347
09-Jul-2023 14:56:26.018,0.082858607172966,18273,172082348,63825,-0.08451169729232788,0.7023839950561523,-0.7018893957138062,172082348
09-Jul-2023 14:56:27.018,0.08288854360580444,18273,172082348,63825,-0.08452339470386505,0.7023802995681763,-0.7018885612487793,172082349
09-Jul-2023 14:56:28.018,0.08290687203407288,18273,172082348,63825,-0.08455546200275421,0.7023770809173584,-0.7018857002258301,172082350
09-Jul-2023 14:56:29.018,0.08293761312961578,18273,172082348,63825,-0.08458814024925232,0.7023731470108032,-0.7018817663192749,172082351
09-Jul-2023 14:56:30.018,0.08296710252761841,18273,172082348,63825,-0.08460243046283722,0.7023751735687256,-0.701874852180481,172082352
09-Jul-2023 14:56:31.018,0.08299016952514648,18273,172082348,63825,-0.08464127779006958,0.7023720741271973,-0.7018706798553467,172082353
09-Jul-2023 14:56:32.018,0.08301366865634918,18305,172082348,63825,-0.08466510474681854,0.7023694515228271,-0.7018676996231079,172082354
09-Jul-2023 14:56:33.018,0.08304637670516968,18305,172082348,63825,-0.08468417823314667,0.7023667097091675,-0.7018638849258423,172082355
09-Jul-2023 14:56:34.018,0.08306291699409485,18305,172082348,63825,-0.0847180187702179,0.7023648023605347,-0.7018598318099976,172082356
09-Jul-2023 14:56:35.018,0.08308747410774231,18305,172082348,63825,-0.08474220335483551,0.702360987663269,-0.7018579244613647,172082357
09-Jul-2023 14:56:36.018,0.08312331140041351,18305,172082348,63825,-0.08476264774799347,0.7023577690124512,-0.7018543481826782,172082358
09-Jul-2023 14:56:37.018,0.08314147591590881,18305,172082348,63825,-0.08479878306388855,0.7023519277572632,-0.7018537521362305,172082359
09-Jul-2023 14:56:38.018,0.0831688940525055,18305,172082348,63825,-0.08482694625854492,0.7023481130599976,-0.7018508911132812,172082360
09-Jul-2023 14:56:39.018,0.0832023024559021,18305,172082348,63825,-0.0848432332277298,0.7023473978042603,-0.7018457651138306,172082361
09-Jul-2023 14:56:40.018,0.08321891725063324,18305,172082348,63825,-0.08487898111343384,0.7023404836654663,-0.7018463611602783,172082362
09-Jul-2023 14:56:41.018,0.0832456648349762,18305,172082348,63825,-0.08490373194217682,0.7023406028747559,-0.7018402814865112,172082363
09-Jul-2023 14:56:42.018,0.0832817405462265,18305,172082348,63825,-0.08491580188274384,0.7023379802703857,-0.7018368244171143,172082364
09-Jul-2023 14:56:43.018,0.08329948782920837,18305,172082348,63825,-0.08495976030826569,0.7023359537124634,-0.701831579208374,172082365
09-Jul-2023 14:56:44.018,0.08332079648971558,18305,172082348,63825,-0.08498106896877289,0.7023335695266724,-0.7018287181854248,172082366
09-Jul-2023 14:56:45.018,0.08336125314235687,18305,172082348,63825,-0.08499428629875183,0.7023355960845947,-0.7018204927444458,172082367
09-Jul-2023 14:56:46.018,0.08337461948394775,18305,172082348,63825,-0.08502715826034546,0.7023303508758545,-0.7018202543258667,172082368
09-Jul-2023 14:56:47.018,0.08339729905128479,18305,172082348,63825,-0.08505560457706451,0.7023259401321411,-0.7018184661865234,172082369
09-Jul-2023 14:56:48.018,0.08343417942523956,18305,172082348,63825,-0.08507183194160461,0.702322244644165,-0.7018159627914429,172082370
09-Jul-2023 14:56:49.018,0.0834546685218811,18305,172082348,63825,-0.08510784804821014,0.7023180723190308,-0.7018129825592041,172082371
09-Jul-2023 14:56:50.018,0.08347618579864502,18305,172082348,63825,-0.08513465523719788,0.7023130655288696,-0.7018121480941772,172082372
09-Jul-2023 14:56:51.018,0.08351270854473114,18305,172082348,63825,-0.0851481705904007,0.7023108005523682,-0.7018085718154907,172082373
09-Jul-2023 14:56:52.018,0.08353288471698761,18305,172082348,63825,-0.08518335223197937,0.7023046016693115,-0.7018080949783325,172082374
09-Jul-2023 14:56:53.018,0.08355268836021423,18305,172082348,63825,-0.08520795404911041,0.7023035287857056,-0.7018039226531982,172082375
09-Jul-2023 14:56:54.018,0.08358938992023468,18305,172082348,63825,-0.0852247029542923,0.7023016214370728,-0.7017992734909058,172082376
09-Jul-2023 14:56:55.018,0.08361394703388214,18305,172082348,63825,-0.08526143431663513,0.7023022174835205,-0.7017914056777954,172082377
09-Jul-2023 14:56:56.018,0.08362945914268494,18305,172082348,63825,-0.08528405427932739,0.7022976875305176,-0.7017912864685059,172082378
09-Jul-2023 14:56:57.018,0.08366158604621887,18305,172082348,63825,-0.08530020713806152,0.7022966146469116,-0.7017865180969238,172082379
09-Jul-2023 14:56:58.018,0.08368955552577972,18305,172082380,63825,-0.08533601462841034,0.7022950649261475,-0.7017805576324463,172082380
09-Jul-2023 14:56:59.018,0.08370788395404816,18305,172082380,63825,-0.08535990118980408,0.702290415763855,-0.701779842376709,172082381
09-Jul-2023 14:57:00.018,0.08374246954917908,18305,172082380,63825,-0.08538131415843964,0.7022854089736938,-0.7017780542373657,172082382
09-Jul-2023 14:57:01.018,0.083763986825943,18305,172082380,63825,-0.08540800213813782,0.7022808790206909,-0.7017768621444702,172082383
09-Jul-2023 14:57:02.018,0.08378975093364716,18305,172082380,63825,-0.08543403446674347,0.7022784948348999,-0.7017731666564941,172082384
09-Jul-2023 14:57:03.018,0.08381812274456024,18305,172082380,63825,-0.08545458316802979,0.7022732496261597,-0.7017723321914673,172082385
09-Jul-2023 14:57:04.018,0.08384174108505249,18337,172082380,63825,-0.08548156917095184,0.7022675275802612,-0.7017719745635986,172082386
09-Jul-2023 14:57:05.018,0.08386547863483429,18337,172082380,63825,-0.08550481498241425,0.7022649049758911,-0.701769232749939,172082387
09-Jul-2023 14:57:06.018,0.08389204740524292,18337,172082380,63825,-0.08552658557891846,0.7022634744644165,-0.7017645835876465,172082388
09-Jul-2023 14:57:07.018,0.08392016589641571,18337,172082380,63825,-0.08556284010410309,0.7022596597671509,-0.7017606496810913,172082389
09-Jul-2023 14:57:08.018,0.08394981920719147,18337,172082380,63825,-0.08558925986289978,0.7022587060928345,-0.7017549276351929,172082390
09-Jul-2023 14:57:09.018,0.08397312462329865,18337,172082380,63825,-0.08560709655284882,0.702256441116333,-0.7017523050308228,172082391
09-Jul-2023 14:57:10.018,0.08400207757949829,18337,172082380,63825,-0.08564621210098267,0.7022576332092285,-0.7017426490783691,172082392
09-Jul-2023 14:57:11.018,0.0840272307395935,18337,172082380,63825,-0.08566656708717346,0.7022542953491211,-0.7017405033111572,172082393
09-Jul-2023 14:57:12.018,0.08404986560344696,18337,172082380,63825,-0.08568334579467773,0.7022485733032227,-0.7017415761947632,172082394
09-Jul-2023 14:57:13.018,0.08407361805438995,18337,172082380,63825,-0.08571256697177887,0.7022435665130615,-0.7017401456832886,172082395
09-Jul-2023 14:57:14.018,0.08410009741783142,18337,172082380,63825,-0.0857347697019577,0.7022386789321899,-0.7017390727996826,172082396
09-Jul-2023 14:57:15.018,0.08412875235080719,18337,172082380,63825,-0.08575946092605591,0.7022343873977661,-0.7017369270324707,172082397
09-Jul-2023 14:57:16.018,0.08414863049983978,18337,172082380,63825,-0.0857846736907959,0.7022291421890259,-0.7017369270324707,172082398
09-Jul-2023 14:57:17.018,0.08417375385761261,18337,172082380,63825,-0.08580723404884338,0.7022250890731812,-0.701735258102417,172082399
09-Jul-2023 14:57:18.018,0.08420208096504211,18337,172082380,63825,-0.08582870662212372,0.7022238969802856,-0.7017302513122559,172082400
09-Jul-2023 14:57:19.018,0.08422961831092834,18337,172082380,63825,-0.08586375415325165,0.7022218704223633,-0.7017244100570679,172082401
09-Jul-2023 14:57:20.018,0.08425161242485046,18337,172082380,63825,-0.08588580787181854,0.7022190093994141,-0.7017220258712769,172082402
09-Jul-2023 14:57:21.018,0.08428214490413666,18337,172082380,63825,-0.08591166138648987,0.7022179365158081,-0.701716423034668,172082403
09-Jul-2023 14:57:22.018,0.08430851995944977,18337,172082380,63825,-0.08594830334186554,0.7022182941436768,-0.7017084360122681,172082404
09-Jul-2023 14:57:23.018,0.08433414995670319,18337,172082380,63825,-0.08597184717655182,0.7022150754928589,-0.701705813407898,172082405
09-Jul-2023 14:57:24.018,0.08436211943626404,18337,172082380,63825,-0.08599145710468292,0.7022117376327515,-0.7017034292221069,172082406
09-Jul-2023 14:57:25.018,0.08438044786453247,18337,172082380,63825,-0.08601559698581696,0.7022044658660889,-0.7017054557800293,172082407
09-Jul-2023 14:57:26.018,0.08440439403057098,18337,172082380,63825,-0.08604121208190918,0.702202320098877,-0.7017016410827637,172082408
09-Jul-2023 14:57:27.018,0.08443213999271393,18337,172082380,63825,-0.08606252074241638,0.7021967172622681,-0.7017008066177368,172082409
09-Jul-2023 14:57:28.018,0.08445332944393158,18337,172082380,63825,-0.08608834445476532,0.7021925449371338,-0.7016994953155518,172082410
09-Jul-2023 14:57:29.018,0.08448036015033722,18337,172082380,63825,-0.08611159026622772,0.7021875381469727,-0.7016983032226562,172082411
09-Jul-2023 14:57:30.018,0.0845087468624115,18337,172082412,63825,-0.08614113926887512,0.702184796333313,-0.7016943693161011,172082412
09-Jul-2023 14:57:31.018,0.08453483879566193,18337,172082412,63825,-0.08616697788238525,0.7021808624267578,-0.701691746711731,172082413
09-Jul-2023 14:57:32.018,0.08456452190876007,18337,172082412,63825,-0.08619816601276398,0.7021791934967041,-0.7016860246658325,172082414
09-Jul-2023 14:57:33.018,0.08458925783634186,18337,172082412,63825,-0.08622473478317261,0.702176570892334,-0.701682448387146,172082415
09-Jul-2023 14:57:34.018,0.08461177349090576,18337,172082412,63825,-0.08624736964702606,0.7021752595901489,-0.7016783952713013,172082416
09-Jul-2023 14:57:35.018,0.08463488519191742,18337,172082412,63825,-0.08627110719680786,0.7021750211715698,-0.7016727924346924,172082417
09-Jul-2023 14:57:36.018,0.08466000854969025,18369,172082412,63825,-0.08629760146141052,0.7021715641021729,-0.7016700506210327,172082418
09-Jul-2023 14:57:37.018,0.08468462526798248,18369,172082412,63825,-0.08631762862205505,0.7021691799163818,-0.701667070388794,172082419
09-Jul-2023 14:57:38.018,0.08471903204917908,18369,172082412,63825,-0.08635085821151733,0.7021670341491699,-0.7016609907150269,172082420
09-Jul-2023 14:57:39.018,0.08473765850067139,18369,172082412,63825,-0.08637423813343048,0.7021620273590088,-0.7016609907150269,172082421
09-Jul-2023 14:57:40.018,0.08476674556732178,18369,172082412,63825,-0.08639559149742126,0.702156662940979,-0.7016599178314209,172082422
09-Jul-2023 14:57:41.018,0.0847921222448349,18369,172082412,63825,-0.08642007410526276,0.7021526098251343,-0.7016580104827881,172082423
09-Jul-2023 14:57:42.018,0.08481553196907043,18369,172082412,63825,-0.08644883334636688,0.7021479606628418,-0.7016563415527344,172082424
09-Jul-2023 14:57:43.018,0.08484141528606415,18369,172082412,63825,-0.08647634088993073,0.7021431922912598,-0.7016545534133911,172082425
09-Jul-2023 14:57:44.018,0.08486990630626678,18369,172082412,63825,-0.08650049567222595,0.7021404504776001,-0.7016506195068359,172082426
09-Jul-2023 14:57:45.018,0.0848957747220993,18369,172082412,63825,-0.08653236925601959,0.7021397352218628,-0.7016441822052002,172082427
09-Jul-2023 14:57:46.018,0.08492310345172882,18369,172082412,63825,-0.0865602195262909,0.7021372318267822,-0.7016403675079346,172082428
09-Jul-2023 14:57:47.018,0.08494846522808075,18369,172082412,63825,-0.08658011257648468,0.702135443687439,-0.7016366720199585,172082429
09-Jul-2023 14:57:48.018,0.08497041463851929,18369,172082412,63825,-0.08660678565502167,0.7021310329437256,-0.7016346454620361,172082430
09-Jul-2023 14:57:49.018,0.08500160276889801,18369,172082412,63825,-0.08663320541381836,0.7021310329437256,-0.7016278505325317,172082431
09-Jul-2023 14:57:50.018,0.08502818644046783,18369,172082412,63825,-0.0866580605506897,0.7021301984786987,-0.7016223669052124,172082432
09-Jul-2023 14:57:51.018,0.08504429459571838,18369,172082412,63825,-0.0866791158914566,0.7021244764328003,-0.7016235589981079,172082433
09-Jul-2023 14:57:52.018,0.08507056534290314,18369,172082412,63825,-0.08670377731323242,0.7021201848983765,-0.7016217708587646,172082434
09-Jul-2023 14:57:53.018,0.08510148525238037,18369,172082412,63825,-0.08673146367073059,0.7021138668060303,-0.7016209363937378,172082435
09-Jul-2023 14:57:54.018,0.08512428402900696,18369,172082412,63825,-0.08675812184810638,0.7021102905273438,-0.7016183137893677,172082436
09-Jul-2023 14:57:55.018,0.08515259623527527,18369,172082412,63825,-0.08678601682186127,0.7021050453186035,-0.7016167640686035,172082437
09-Jul-2023 14:57:56.018,0.08517688512802124,18369,172082412,63825,-0.08680674433708191,0.7021011114120483,-0.7016153335571289,172082438
09-Jul-2023 14:57:57.018,0.08520101010799408,18369,172082412,63825,-0.08683423697948456,0.7020971775054932,-0.7016125917434692,172082439
09-Jul-2023 14:57:58.018,0.0852239727973938,18369,172082412,63825,-0.08686085045337677,0.7020961046218872,-0.7016077041625977,172082440
09-Jul-2023 14:57:59.018,0.08524912595748901,18369,172082412,63825,-0.08688217401504517,0.7020963430404663,-0.7016017436981201,172082441
09-Jul-2023 14:58:00.018,0.08527356386184692,18369,172082412,63825,-0.08691133558750153,0.7020922899246216,-0.7015992403030396,172082442
09-Jul-2023 14:58:01.018,0.08529685437679291,18369,172082412,63825,-0.0869341790676117,0.7020915746688843,-0.7015942335128784,172082443
09-Jul-2023 14:58:02.018,0.08532863855361938,18369,172082444,63825,-0.08696146309375763,0.7020918130874634,-0.7015868425369263,172082444
09-Jul-2023 14:58:03.018,0.08535498380661011,18369,172082444,63825,-0.08698982000350952,0.7020853757858276,-0.7015866041183472,172082445
09-Jul-2023 14:58:04.018,0.08538311719894409,18369,172082444,63825,-0.08701664209365845,0.7020825147628784,-0.701582670211792,172082446
09-Jul-2023 14:58:05.018,0.08540467917919159,18369,172082444,63825,-0.08703868091106415,0.7020778656005859,-0.7015819549560547,172082447
09-Jul-2023 14:58:06.018,0.08543400466442108,18369,172082444,63825,-0.08707165718078613,0.7020754814147949,-0.7015767097473145,172082448
09-Jul-2023 14:58:07.018,0.08545620739459991,18369,172082444,63825,-0.08709390461444855,0.7020680904388428,-0.7015788555145264,172082449
09-Jul-2023 14:58:08.018,0.08548879623413086,18401,172082444,63825,-0.0871206521987915,0.7020663022994995,-0.7015728950500488,172082450
09-Jul-2023 14:58:09.018,0.08550266921520233,18401,172082444,63825,-0.08714339137077332,0.7020609378814697,-0.7015738487243652,172082451
09-Jul-2023 14:58:10.018,0.08552919328212738,18401,172082444,63825,-0.08716502785682678,0.702056884765625,-0.7015721797943115,172082452
09-Jul-2023 14:58:11.018,0.08555445075035095,18401,172082444,63825,-0.08718724548816681,0.7020543813705444,-0.7015688419342041,172082453
09-Jul-2023 14:58:12.018,0.08557751774787903,18401,172082444,63825,-0.08721303939819336,0.7020531892776489,-0.701563835144043,172082454
09-Jul-2023 14:58:13.018,0.08560708165168762,18401,172082444,63825,-0.08724284172058105,0.7020512819290161,-0.7015585899353027,172082455
09-Jul-2023 14:58:14.018,0.08563025295734406,18401,172082444,63825,-0.08726581931114197,0.7020484209060669,-0.7015558481216431,172082456
09-Jul-2023 14:58:15.018,0.08565737307071686,18401,172082444,63825,-0.08729568123817444,0.7020465135574341,-0.7015508413314819,172082457
09-Jul-2023 14:58:16.018,0.08568502962589264,18401,172082444,63825,-0.08732403814792633,0.7020421028137207,-0.7015483379364014,172082458
09-Jul-2023 14:58:17.018,0.08571340143680573,18401,172082444,63825,-0.08735078573226929,0.7020392417907715,-0.7015440464019775,172082459
09-Jul-2023 14:58:18.018,0.08573879301548004,18401,172082444,63825,-0.08737768232822418,0.7020344734191895,-0.7015424966812134,172082460
09-Jul-2023 14:58:19.018,0.08576345443725586,18401,172082444,63825,-0.08739873766899109,0.7020303010940552,-0.7015408277511597,172082461
09-Jul-2023 14:58:20.018,0.08578810095787048,18401,172082444,63825,-0.08742272853851318,0.7020275592803955,-0.7015377283096313,172082462
09-Jul-2023 14:58:21.018,0.08581101894378662,18401,172082444,63825,-0.08744916319847107,0.7020230293273926,-0.7015362977981567,172082463
09-Jul-2023 14:58:22.018,0.08583848178386688,18401,172082444,63825,-0.087474524974823,0.7020198106765747,-0.7015330791473389,172082464
09-Jul-2023 14:58:23.018,0.0858704149723053,18401,172082444,63825,-0.08750541508197784,0.7020201683044434,-0.7015248537063599,172082465
09-Jul-2023 14:58:24.018,0.0858878642320633,18401,172082444,63825,-0.08753055334091187,0.702012300491333,-0.70152747631073,172082466
09-Jul-2023 14:58:25.018,0.08591282367706299,18401,172082444,63825,-0.0875566154718399,0.7020134925842285,-0.7015200853347778,172082467
09-Jul-2023 14:58:26.018,0.085940882563591,18401,172082444,63825,-0.08757904171943665,0.7020108699798584,-0.7015165090560913,172082468
09-Jul-2023 14:58:27.018,0.08596278727054596,18401,172082444,63825,-0.08761158585548401,0.7020080089569092,-0.7015124559402466,172082469
09-Jul-2023 14:58:28.018,0.08598966896533966,18401,172082444,63825,-0.08763206005096436,0.7020044326782227,-0.7015100717544556,172082470
09-Jul-2023 14:58:29.018,0.08601498603820801,18401,172082444,63825,-0.08765459060668945,0.7020010948181152,-0.7015076875686646,172082471
09-Jul-2023 14:58:30.018,0.086042121052742,18401,172082444,63825,-0.08767937123775482,0.7019997835159302,-0.7015026807785034,172082472
09-Jul-2023 14:58:31.018,0.08606928586959839,18401,172082444,63825,-0.08770331740379333,0.7019940614700317,-0.7015018463134766,172082473
09-Jul-2023 14:58:32.018,0.0860956460237503,18401,172082444,63825,-0.08772936463356018,0.7019915580749512,-0.7014979124069214,172082474
09-Jul-2023 14:58:33.018,0.08611556887626648,18401,172082444,63825,-0.08775287866592407,0.7019834518432617,-0.7015005350112915,172082475
09-Jul-2023 14:58:34.018,0.08614693582057953,18401,172082476,63825,-0.08778470754623413,0.701980471611023,-0.7014957666397095,172082476
09-Jul-2023 14:58:35.018,0.08617936074733734,18401,172082476,63825,-0.08782149851322174,0.7019814252853394,-0.701486349105835,172082477
09-Jul-2023 14:58:36.018,0.08619453012943268,18401,172082476,63825,-0.08783882856369019,0.7019753456115723,-0.7014883756637573,172082478
09-Jul-2023 14:58:37.018,0.08622242510318756,18401,172082476,63825,-0.08786319196224213,0.7019739151000977,-0.7014833688735962,172082479
09-Jul-2023 14:58:38.018,0.08624741435050964,18401,172082476,63825,-0.08789016306400299,0.7019716501235962,-0.7014790773391724,172082480
09-Jul-2023 14:58:39.018,0.08627034723758698,18401,172082476,63825,-0.08791421353816986,0.7019697427749634,-0.7014750242233276,172082481
09-Jul-2023 14:58:40.018,0.08629550039768219,18433,172082476,63825,-0.08793927729129791,0.7019681930541992,-0.7014704942703247,172082482
09-Jul-2023 14:58:41.018,0.08632166683673859,18433,172082476,63825,-0.08796219527721405,0.7019654512405396,-0.7014670372009277,172082483
09-Jul-2023 14:58:42.018,0.0863446444272995,18433,172082476,63825,-0.08798559010028839,0.7019625902175903,-0.7014642953872681,172082484
09-Jul-2023 14:58:43.018,0.08637884259223938,18433,172082476,63825,-0.08801309764385223,0.7019585371017456,-0.7014608383178711,172082485
09-Jul-2023 14:58:44.018,0.08640331029891968,18433,172082476,63825,-0.0880393385887146,0.7019538879394531,-0.7014586925506592,172082486
09-Jul-2023 14:58:45.018,0.08642522990703583,18433,172082476,63825,-0.08807070553302765,0.7019498348236084,-0.7014560699462891,172082487
09-Jul-2023 14:58:46.018,0.08645881712436676,18433,172082476,63825,-0.08809378743171692,0.701947808265686,-0.7014516592025757,172082488
09-Jul-2023 14:58:47.018,0.08648158609867096,18433,172082476,63825,-0.08811931312084198,0.7019414901733398,-0.7014514207839966,172082489
09-Jul-2023 14:58:48.018,0.08651204407215118,18433,172082476,63825,-0.08815515041351318,0.7019420862197876,-0.7014424800872803,172082490
09-Jul-2023 14:58:49.018,0.08653034269809723,18433,172082476,63825,-0.08817070722579956,0.7019361257553101,-0.7014445066452026,172082491
09-Jul-2023 14:58:50.018,0.08655288815498352,18433,172082476,63825,-0.08819438517093658,0.7019340991973877,-0.701440691947937,172082492
09-Jul-2023 14:58:51.018,0.08657762408256531,18433,172082476,63825,-0.08822157979011536,0.7019340991973877,-0.7014342546463013,172082493
09-Jul-2023 14:58:52.018,0.08660200238227844,18433,172082476,63825,-0.08824478089809418,0.701932430267334,-0.701430082321167,172082494
09-Jul-2023 14:58:53.018,0.0866350531578064,18433,172082476,63825,-0.08827298879623413,0.7019308805465698,-0.7014240026473999,172082495
09-Jul-2023 14:58:54.018,0.08666190505027771,18433,172082476,63825,-0.08829963207244873,0.7019275426864624,-0.7014206647872925,172082496
09-Jul-2023 14:58:55.018,0.08667837083339691,18433,172082476,63825,-0.08832201361656189,0.7019199132919312,-0.7014235258102417,172082497
09-Jul-2023 14:58:56.018,0.08671145141124725,18433,172082476,63825,-0.08835144340991974,0.7019189596176147,-0.7014167308807373,172082498
09-Jul-2023 14:58:57.018,0.08673486113548279,18433,172082476,63825,-0.08837537467479706,0.7019127607345581,-0.7014166116714478,172082499
09-Jul-2023 14:58:58.018,0.08676603436470032,18433,172082476,63825,-0.08840498328208923,0.701913595199585,-0.7014082670211792,172082500
09-Jul-2023 14:58:59.018,0.08679255843162537,18433,172082476,63825,-0.08843123912811279,0.7019094228744507,-0.7014060020446777,172082501
09-Jul-2023 14:59:00.018,0.08681365847587585,18433,172082476,63825,-0.08845186233520508,0.7019046545028687,-0.7014055252075195,172082502
09-Jul-2023 14:59:01.018,0.08683936297893524,18433,172082476,63825,-0.0884799212217331,0.7019022703170776,-0.7014013528823853,172082503
09-Jul-2023 14:59:02.018,0.08686453104019165,18433,172082476,63825,-0.08850699663162231,0.7018998861312866,-0.7013970613479614,172082504
09-Jul-2023 14:59:03.018,0.08688993752002716,18433,172082476,63825,-0.08853112161159515,0.7018985748291016,-0.7013922929763794,172082505
09-Jul-2023 14:59:04.018,0.08690991997718811,18433,172082476,63825,-0.08855167031288147,0.7018940448760986,-0.7013918161392212,172082506
09-Jul-2023 14:59:05.018,0.08694152534008026,18433,172082476,63825,-0.08858349919319153,0.7018905878067017,-0.7013871669769287,172082507
09-Jul-2023 14:59:06.018,0.08696605265140533,18433,172082508,63818,-0.08860856294631958,0.7018876075744629,-0.7013840675354004,172082508
09-Jul-2023 14:59:07.018,0.08699284493923187,18433,172082508,63818,-0.08862996101379395,0.7018834352493286,-0.7013823986053467,172082509
09-Jul-2023 14:59:08.018,0.08701318502426147,18433,172082508,63818,-0.08865725994110107,0.7018805742263794,-0.7013792991638184,172082510
09-Jul-2023 14:59:09.018,0.08704136312007904,18433,172082508,63818,-0.08867810666561127,0.7018747329711914,-0.7013787031173706,172082511
09-Jul-2023 14:59:10.018,0.08706910908222198,18433,172082508,63818,-0.08870364725589752,0.701870322227478,-0.7013765573501587,172082512
09-Jul-2023 14:59:11.018,0.08709120750427246,18433,172082508,63818,-0.08872996270656586,0.7018654346466064,-0.7013752460479736,172082513
09-Jul-2023 14:59:12.018,0.08712267875671387,18465,172082508,63818,-0.0887552946805954,0.7018632888793945,-0.7013702392578125,172082514
09-Jul-2023 14:59:13.018,0.08715225756168365,18465,172082508,63818,-0.08878321945667267,0.7018585205078125,-0.701367974281311,172082515
09-Jul-2023 14:59:14.018,0.08717313408851624,18465,172082508,63818,-0.08881118893623352,0.7018570899963379,-0.7013629674911499,172082516
09-Jul-2023 14:59:15.018,0.0872005969285965,18465,172082508,63818,-0.0888318419456482,0.7018557786941528,-0.7013581991195679,172082517
09-Jul-2023 14:59:16.018,0.08721853792667389,18465,172082508,63818,-0.08885836601257324,0.7018530368804932,-0.7013554573059082,172082518
09-Jul-2023 14:59:17.018,0.08724069595336914,18465,172082508,63818,-0.08888453245162964,0.7018488645553589,-0.7013537883758545,172082519
09-Jul-2023 14:59:18.018,0.08727145195007324,18465,172082508,63818,-0.08890712261199951,0.7018460035324097,-0.7013494968414307,172082520
09-Jul-2023 14:59:19.018,0.08729852735996246,18465,172082508,63818,-0.08893564343452454,0.7018420696258545,-0.7013471126556396,172082521
09-Jul-2023 14:59:20.018,0.08732369542121887,18465,172082508,63818,-0.08896172046661377,0.7018380165100098,-0.7013441324234009,172082522
09-Jul-2023 14:59:21.018,0.08735108375549316,18465,172082508,63818,-0.08898383378982544,0.7018316984176636,-0.70134437084198,172082523
09-Jul-2023 14:59:22.018,0.087373286485672,18465,172082508,63818,-0.08900710940361023,0.7018276453018188,-0.7013428211212158,172082524
09-Jul-2023 14:59:23.018,0.08740665018558502,18465,172082508,63818,-0.08903729915618896,0.7018266916275024,-0.7013359069824219,172082525
09-Jul-2023 14:59:24.018,0.0874285101890564,18465,172082508,63818,-0.08905786275863647,0.7018202543258667,-0.7013370990753174,172082526
09-Jul-2023 14:59:25.018,0.0874510407447815,18465,172082508,63818,-0.08908393979072571,0.7018164396286011,-0.7013345956802368,172082527
09-Jul-2023 14:59:26.018,0.08748069405555725,18465,172082508,63818,-0.08911938965320587,0.7018159627914429,-0.701326847076416,172082528
09-Jul-2023 14:59:27.018,0.08750186860561371,18465,172082508,63818,-0.0891360193490982,0.7018134593963623,-0.7013247013092041,172082529
09-Jul-2023 14:59:28.018,0.08753442764282227,18465,172082508,63818,-0.08916594088077545,0.7018113136291504,-0.7013188600540161,172082530
09-Jul-2023 14:59:29.018,0.08755144476890564,18465,172082508,63818,-0.08919192850589752,0.7018065452575684,-0.7013183832168579,172082531
09-Jul-2023 14:59:30.018,0.08757717907428741,18465,172082508,63818,-0.08920934796333313,0.7018064260482788,-0.7013130187988281,172082532
09-Jul-2023 14:59:31.018,0.08760228753089905,18465,172082508,63818,-0.08923785388469696,0.7018028497695923,-0.7013098001480103,172082533
09-Jul-2023 14:59:32.018,0.08762650191783905,18465,172082508,63818,-0.08926621079444885,0.7017987966537476,-0.7013074159622192,172082534
09-Jul-2023 14:59:33.018,0.0876554399728775,18465,172082508,63818,-0.08928748965263367,0.7017941474914551,-0.701305627822876,172082535
09-Jul-2023 14:59:34.018,0.08768519759178162,18465,172082508,63818,-0.08931852877140045,0.7017916440963745,-0.7013006210327148,172082536
09-Jul-2023 14:59:35.018,0.08770337700843811,18465,172082508,63818,-0.08934545516967773,0.7017842531204224,-0.701302170753479,172082537
09-Jul-2023 14:59:36.018,0.08773505687713623,18465,172082508,63818,-0.0893668532371521,0.7017802000045776,-0.7012994289398193,172082538
09-Jul-2023 14:59:37.018,0.08775946497917175,18465,172082508,63818,-0.08939534425735474,0.7017768621444702,-0.7012962102890015,172082539
09-Jul-2023 14:59:38.018,0.0877891480922699,18465,172082540,63818,-0.0894242525100708,0.7017772197723389,-0.7012883424758911,172082540
09-Jul-2023 14:59:39.018,0.08781673014163971,18465,172082540,63818,-0.08944931626319885,0.7017778158187866,-0.7012811899185181,172082541
09-Jul-2023 14:59:40.018,0.08783896267414093,18465,172082540,63818,-0.08947668969631195,0.7017761468887329,-0.7012765407562256,172082542
09-Jul-2023 14:59:41.018,0.08786334097385406,18465,172082540,63818,-0.08950227499008179,0.701774001121521,-0.7012723684310913,172082543
09-Jul-2023 14:59:42.018,0.08788955211639404,18465,172082540,63818,-0.08952771127223969,0.7017726898193359,-0.7012673616409302,172082544
09-Jul-2023 14:59:43.018,0.08790917694568634,18465,172082540,63818,-0.08955296874046326,0.7017686367034912,-0.701265811920166,172082545
09-Jul-2023 14:59:44.018,0.08793671429157257,18497,172082540,63818,-0.08957795798778534,0.7017632722854614,-0.7012643814086914,172082546
09-Jul-2023 14:59:45.018,0.08796991407871246,18497,172082540,63818,-0.08960586786270142,0.7017614841461182,-0.7012580633163452,172082547
09-Jul-2023 14:59:46.018,0.08799171447753906,18497,172082540,63818,-0.08963066339492798,0.701756477355957,-0.7012573480606079,172082548
09-Jul-2023 14:59:47.018,0.08801992237567902,18497,172082540,63818,-0.08965261280536652,0.7017499208450317,-0.7012574672698975,172082549
09-Jul-2023 14:59:48.018,0.08804403245449066,18497,172082540,63818,-0.08968318998813629,0.7017472982406616,-0.7012532949447632,172082550
09-Jul-2023 14:59:49.018,0.08806811273097992,18497,172082540,63818,-0.08971475064754486,0.7017441987991333,-0.7012494802474976,172082551
09-Jul-2023 14:59:50.018,0.08810926973819733,18497,172082540,63818,-0.08973336219787598,0.701744556427002,-0.7012413740158081,172082552
09-Jul-2023 14:59:51.018,0.0881197452545166,18497,172082540,63818,-0.0897626131772995,0.70174241065979,-0.7012383937835693,172082553
09-Jul-2023 14:59:52.018,0.08814950287342072,18497,172082540,63818,-0.08979740738868713,0.7017428874969482,-0.7012300491333008,172082554
09-Jul-2023 14:59:53.018,0.08818572759628296,18497,172082540,63818,-0.08980998396873474,0.7017426490783691,-0.7012239694595337,172082555
09-Jul-2023 14:59:54.018,0.08820457756519318,18497,172082540,63818,-0.08984477818012238,0.7017381191253662,-0.7012217044830322,172082556
09-Jul-2023 14:59:55.018,0.08821713924407959,18497,172082540,63818,-0.08986532688140869,0.7017351388931274,-0.7012201547622681,172082557
09-Jul-2023 14:59:56.018,0.08825486898422241,18497,172082540,63818,-0.08988150954246521,0.7017313241958618,-0.7012171745300293,172082558
09-Jul-2023 14:59:57.018,0.08827222883701324,18497,172082540,63818,-0.08991396427154541,0.701728343963623,-0.701214075088501,172082559
09-Jul-2023 14:59:58.018,0.08830301463603973,18497,172082540,63818,-0.08995065093040466,0.7017267942428589,-0.7012069225311279,172082560
09-Jul-2023 14:59:59.018,0.08833010494709015,18497,172082540,63818,-0.08995978534221649,0.7017214298248291,-0.7012076377868652,172082561
09-Jul-2023 15:00:00.018,0.08834604918956757,18497,172082540,63818,-0.08999231457710266,0.7017161846160889,-0.7012069225311279,172082562
09-Jul-2023 15:00:01.018,0.08836792409420013,18497,172082540,63818,-0.09001840651035309,0.7017120122909546,-0.7012048959732056,172082563
09-Jul-2023 15:00:02.018,0.08840198814868927,18497,172082540,63818,-0.09003323316574097,0.7017114162445068,-0.7011994123458862,172082564
09-Jul-2023 15:00:03.018,0.0884162187576294,18497,172082540,63818,-0.09006752073764801,0.7017074823379517,-0.7011970281600952,172082565
09-Jul-2023 15:00:04.018,0.08844363689422607,18497,172082540,63818,-0.09009452164173126,0.7017078399658203,-0.7011896371841431,172082566
09-Jul-2023 15:00:05.018,0.08847843110561371,18497,172082540,63818,-0.09010851383209229,0.7017089128494263,-0.7011826038360596,172082567
09-Jul-2023 15:00:06.018,0.08849494159221649,18497,172082540,63818,-0.09014663100242615,0.7017049789428711,-0.7011797428131104,172082568
09-Jul-2023 15:00:07.018,0.08852429687976837,18497,172082540,63818,-0.09017151594161987,0.7017061710357666,-0.7011710405349731,172082569
09-Jul-2023 15:00:08.018,0.08856527507305145,18497,172082540,63818,-0.09018975496292114,0.7017074823379517,-0.7011628150939941,172082570
09-Jul-2023 15:00:09.018,0.088576540350914,18497,172082540,63818,-0.09022511541843414,0.7017010450363159,-0.7011629343032837,172082571
09-Jul-2023 15:00:10.018,0.08860287070274353,18497,172082572,63825,-0.09024614095687866,0.7016953229904175,-0.7011626958847046,172082572
09-Jul-2023 15:00:11.018,0.08862850069999695,18497,172082572,63825,-0.09025624394416809,0.7016905546188354,-0.7011630535125732,172082573
09-Jul-2023 15:00:12.018,0.08865024149417877,18497,172082572,63825,-0.09028932452201843,0.7016844749450684,-0.7011620998382568,172082574
09-Jul-2023 15:00:13.018,0.08867263793945312,18497,172082572,63825,-0.09032143652439117,0.7016768455505371,-0.7011628150939941,172082575
09-Jul-2023 15:00:14.018,0.08870761096477509,18497,172082572,63825,-0.09034113585948944,0.7016751766204834,-0.7011572122573853,172082576
09-Jul-2023 15:00:15.018,0.08873698115348816,18497,172082572,63825,-0.09036760032176971,0.7016723155975342,-0.7011529207229614,172082577
09-Jul-2023 15:00:16.018,0.08875167369842529,18529,172082572,63825,-0.09040795266628265,0.7016720771789551,-0.7011463642120361,172082578
09-Jul-2023 15:00:17.018,0.08878271281719208,18529,172082572,63825,-0.09042507410049438,0.701671838760376,-0.701140284538269,172082579
09-Jul-2023 15:00:18.018,0.08880789577960968,18529,172082572,63825,-0.0904446542263031,0.701668381690979,-0.701137900352478,172082580
09-Jul-2023 15:00:19.018,0.08883577585220337,18529,172082572,63825,-0.09047885239124298,0.701668381690979,-0.7011303901672363,172082581
09-Jul-2023 15:00:20.018,0.08886730670928955,18529,172082572,63825,-0.09050507843494415,0.701665997505188,-0.7011253833770752,172082582
09-Jul-2023 15:00:21.018,0.08889445662498474,18529,172082572,63825,-0.09052540361881256,0.7016626596450806,-0.7011222839355469,172082583
09-Jul-2023 15:00:22.018,0.088908851146698,18529,172082572,63825,-0.09055359661579132,0.7016556262969971,-0.7011241912841797,172082584
09-Jul-2023 15:00:23.018,0.08893954753875732,18529,172082572,63825,-0.0905715823173523,0.7016518115997314,-0.7011215686798096,172082585
09-Jul-2023 15:00:24.018,0.08896881341934204,18529,172082572,63825,-0.09060242772102356,0.7016476392745972,-0.701117992401123,172082586
09-Jul-2023 15:00:25.018,0.08899068832397461,18529,172082572,63825,-0.0906350165605545,0.7016410827636719,-0.7011175155639648,172082587
09-Jul-2023 15:00:26.018,0.08902306854724884,18529,172082572,63825,-0.09065595269203186,0.7016377449035645,-0.7011141777038574,172082588
09-Jul-2023 15:00:27.018,0.08904822170734406,18529,172082572,63825,-0.09068392217159271,0.7016351222991943,-0.7011098861694336,172082589
09-Jul-2023 15:00:28.018,0.0890638679265976,18529,172082572,63825,-0.09071055054664612,0.7016324996948242,-0.7011071443557739,172082590
09-Jul-2023 15:00:29.018,0.08909232914447784,18529,172082572,63825,-0.09073308110237122,0.7016316652297974,-0.701101541519165,172082591
09-Jul-2023 15:00:30.018,0.08911843597888947,18529,172082572,63825,-0.09075416624546051,0.701629638671875,-0.7010974884033203,172082592
09-Jul-2023 15:00:31.018,0.08914151787757874,18529,172082572,63825,-0.090786412358284,0.7016278505325317,-0.7010922431945801,172082593
09-Jul-2023 15:00:32.018,0.08916549384593964,18529,172082572,63825,-0.09080508351325989,0.7016246318817139,-0.7010899782180786,172082594
09-Jul-2023 15:00:33.018,0.0891847163438797,18529,172082572,63825,-0.09082217514514923,0.7016223669052124,-0.701087474822998,172082595
09-Jul-2023 15:00:34.018,0.0892082005739212,18529,172082572,63825,-0.09085382521152496,0.7016197443008423,-0.7010831832885742,172082596
09-Jul-2023 15:00:35.018,0.08924336731433868,18529,172082572,63825,-0.09087717533111572,0.7016160488128662,-0.701079249382019,172082597
09-Jul-2023 15:00:36.018,0.0892607718706131,18529,172082572,63825,-0.09089596569538116,0.7016092538833618,-0.7010815143585205,172082598
09-Jul-2023 15:00:37.018,0.08928072452545166,18529,172082572,63825,-0.09092895686626434,0.7016040086746216,-0.7010798454284668,172082599
09-Jul-2023 15:00:38.018,0.08931836485862732,18529,172082572,63825,-0.09095588326454163,0.7016030550003052,-0.7010725736618042,172082600
09-Jul-2023 15:00:39.018,0.08933907747268677,18529,172082572,63825,-0.09097492694854736,0.701596736907959,-0.7010737657546997,172082601
09-Jul-2023 15:00:40.018,0.08935372531414032,18529,172082572,63825,-0.09100779891014099,0.7015928030014038,-0.7010716199874878,172082602
09-Jul-2023 15:00:41.018,0.08938243985176086,18529,172082572,63825,-0.09102801978588104,0.7015913724899292,-0.7010668516159058,172082603
09-Jul-2023 15:00:42.018,0.08941139280796051,18529,172082604,63825,-0.09104977548122406,0.7015905380249023,-0.7010612487792969,172082604
09-Jul-2023 15:00:43.018,0.08942341804504395,18529,172082604,63825,-0.09108002483844757,0.7015857696533203,-0.7010605335235596,172082605
09-Jul-2023 15:00:44.018,0.08946006000041962,18529,172082604,63825,-0.09110428392887115,0.7015848159790039,-0.701053261756897,172082606
09-Jul-2023 15:00:45.018,0.08948452770709991,18529,172082604,63825,-0.091124027967453,0.7015799283981323,-0.7010527849197388,172082607
09-Jul-2023 15:00:46.018,0.08950254321098328,18529,172082604,63825,-0.09115861356258392,0.7015725374221802,-0.7010531425476074,172082608
09-Jul-2023 15:00:47.018,0.08953629434108734,18529,172082604,63825,-0.09118287265300751,0.7015705108642578,-0.7010477781295776,172082609
09-Jul-2023 15:00:48.018,0.08956530690193176,18561,172082604,63825,-0.0912027508020401,0.7015649080276489,-0.7010470628738403,172082610
09-Jul-2023 15:00:49.018,0.08957827091217041,18561,172082604,63825,-0.09123319387435913,0.7015606164932251,-0.7010458707809448,172082611
09-Jul-2023 15:00:50.018,0.08960770070552826,18561,172082604,63825,-0.09125460684299469,0.7015566825866699,-0.7010431289672852,172082612
09-Jul-2023 15:00:51.018,0.08964784443378448,18561,172082604,63825,-0.09128451347351074,0.701555609703064,-0.7010351419448853,172082613
09-Jul-2023 15:00:52.018,0.08966231346130371,18561,172082604,63825,-0.09131650626659393,0.7015494108200073,-0.7010353803634644,172082614
09-Jul-2023 15:00:53.018,0.08968822658061981,18561,172082604,63825,-0.09133921563625336,0.7015448808670044,-0.7010337114334106,172082615
09-Jul-2023 15:00:54.018,0.08971692621707916,18561,172082604,63825,-0.09136085212230682,0.7015424966812134,-0.7010297775268555,172082616
09-Jul-2023 15:00:55.018,0.08973599970340729,18561,172082604,63825,-0.09139576554298401,0.7015378475189209,-0.7010270357131958,172082617
09-Jul-2023 15:00:56.018,0.0897635668516159,18561,172082604,63825,-0.09141659736633301,0.701534628868103,-0.701024055480957,172082618
09-Jul-2023 15:00:57.018,0.08979237079620361,18561,172082604,63825,-0.09143953025341034,0.7015314102172852,-0.7010207176208496,172082619
09-Jul-2023 15:00:58.018,0.08980800211429596,18561,172082604,63825,-0.09147042036056519,0.7015281915664673,-0.7010178565979004,172082620
09-Jul-2023 15:00:59.019,0.08983936905860901,18561,172082604,63825,-0.09149281680583954,0.7015221118927002,-0.7010170221328735,172082621
09-Jul-2023 15:01:00.019,0.0898677408695221,18561,172082604,63825,-0.0915146917104721,0.7015186548233032,-0.7010140419006348,172082622
09-Jul-2023 15:01:01.019,0.08988799154758453,18561,172082604,63825,-0.09154510498046875,0.701512336730957,-0.7010139226913452,172082623
09-Jul-2023 15:01:02.019,0.08992302417755127,18561,172082604,63825,-0.09156715869903564,0.7015104293823242,-0.7010084390640259,172082624
09-Jul-2023 15:01:03.019,0.08995424211025238,18561,172082604,63825,-0.09159332513809204,0.7015062570571899,-0.701005220413208,172082625
09-Jul-2023 15:01:04.019,0.0899672657251358,18561,172082604,63825,-0.09162308275699615,0.7014977931976318,-0.7010080814361572,172082626
09-Jul-2023 15:01:05.019,0.09000624716281891,18561,172082604,63825,-0.09165319800376892,0.7014975547790527,-0.70099937915802,172082627
09-Jul-2023 15:01:06.019,0.09002900123596191,18561,172082604,63825,-0.09167350828647614,0.701492428779602,-0.7009990215301514,172082628
09-Jul-2023 15:01:07.019,0.09005358815193176,18561,172082604,63825,-0.0917128175497055,0.701490044593811,-0.7009932994842529,172082629
09-Jul-2023 15:01:08.019,0.09008091688156128,18561,172082604,63825,-0.09173223376274109,0.7014884948730469,-0.7009886503219604,172082630
09-Jul-2023 15:01:09.019,0.09010232985019684,18561,172082604,63825,-0.0917520523071289,0.7014819383621216,-0.7009897232055664,172082631
09-Jul-2023 15:01:10.019,0.09012234210968018,18561,172082604,63825,-0.09178201854228973,0.7014780044555664,-0.7009871006011963,172082632
09-Jul-2023 15:01:11.019,0.09015239775180817,18561,172082604,63825,-0.0918034166097641,0.7014737129211426,-0.7009848356246948,172082633
09-Jul-2023 15:01:12.019,0.09017756581306458,18561,172082604,63825,-0.09182535111904144,0.7014684677124023,-0.700984001159668,172082634
09-Jul-2023 15:01:13.019,0.09019717574119568,18561,172082604,63825,-0.09186173975467682,0.7014645338058472,-0.7009806632995605,172082635
09-Jul-2023 15:01:14.019,0.09023076295852661,18561,172082636,63825,-0.09188157320022583,0.7014578580856323,-0.700980544090271,172082636
09-Jul-2023 15:01:15.019,0.09026043117046356,18561,172082636,63825,-0.0919080525636673,0.7014535665512085,-0.700977087020874,172082637
09-Jul-2023 15:01:16.019,0.09028340876102448,18561,172082636,63825,-0.09194105863571167,0.701449990272522,-0.7009735107421875,172082638
09-Jul-2023 15:01:17.019,0.09030716121196747,18561,172082636,63825,-0.09196116030216217,0.7014470100402832,-0.7009708881378174,172082639
09-Jul-2023 15:01:18.019,0.09033899009227753,18561,172082636,63825,-0.09198868274688721,0.7014420032501221,-0.7009677886962891,172082640
09-Jul-2023 15:01:19.019,0.09035526216030121,18561,172082636,63825,-0.09201362729072571,0.7014399766921997,-0.7009644508361816,172082641
09-Jul-2023 15:01:20.019,0.09039071202278137,18593,172082636,63825,-0.09203991293907166,0.7014386653900146,-0.700958251953125,172082642
09-Jul-2023 15:01:21.019,0.09041111171245575,18593,172082636,63825,-0.09206198155879974,0.701434850692749,-0.7009564638137817,172082643
09-Jul-2023 15:01:22.019,0.0904371589422226,18593,172082636,63825,-0.09209389984607697,0.7014330625534058,-0.7009505033493042,172082644
09-Jul-2023 15:01:23.019,0.09046058356761932,18593,172082636,63825,-0.09211331605911255,0.7014265060424805,-0.7009516954421997,172082645
09-Jul-2023 15:01:24.019,0.0904865562915802,18593,172082636,63825,-0.09213830530643463,0.7014243602752686,-0.7009469270706177,172082646
09-Jul-2023 15:01:25.019,0.09050825238227844,18593,172082636,63825,-0.09216806292533875,0.7014200687408447,-0.7009449005126953,172082647
09-Jul-2023 15:01:26.019,0.09053948521614075,18593,172082636,63825,-0.09218887984752655,0.7014144659042358,-0.7009434700012207,172082648
09-Jul-2023 15:01:27.019,0.09056676924228668,18593,172082636,63825,-0.09221348166465759,0.7014098167419434,-0.7009414434432983,172082649
09-Jul-2023 15:01:28.019,0.09058383107185364,18593,172082636,63825,-0.09224016964435577,0.7014055252075195,-0.7009398937225342,172082650
09-Jul-2023 15:01:29.019,0.09061430394649506,18593,172082636,63825,-0.09226273000240326,0.7014031410217285,-0.7009354829788208,172082651
09-Jul-2023 15:01:30.019,0.09064638614654541,18593,172082636,63825,-0.09229479730129242,0.7013998031616211,-0.7009303569793701,172082652
09-Jul-2023 15:01:31.019,0.09066550433635712,18593,172082636,63825,-0.09232068061828613,0.7013927698135376,-0.7009315490722656,172082653
09-Jul-2023 15:01:32.019,0.09069310128688812,18593,172082636,63825,-0.0923420786857605,0.7013933658599854,-0.7009246349334717,172082654
09-Jul-2023 15:01:33.019,0.09072031080722809,18593,172082636,63825,-0.09236983954906464,0.7013901472091675,-0.700920581817627,172082655
09-Jul-2023 15:01:34.019,0.09074312448501587,18593,172082636,63825,-0.09240017831325531,0.7013843059539795,-0.700919508934021,172082656
09-Jul-2023 15:01:35.019,0.09077252447605133,18593,172082636,63825,-0.09242577850818634,0.7013813257217407,-0.7009154558181763,172082657
09-Jul-2023 15:01:36.019,0.09079615771770477,18593,172082636,63825,-0.09244757890701294,0.7013814449310303,-0.7009094953536987,172082658
09-Jul-2023 15:01:37.019,0.09081810712814331,18593,172082636,63825,-0.09247653186321259,0.7013767957687378,-0.7009073495864868,172082659
09-Jul-2023 15:01:38.019,0.09084585309028625,18593,172082636,63825,-0.09249918162822723,0.7013711929321289,-0.7009062767028809,172082660
09-Jul-2023 15:01:39.019,0.09087198972702026,18593,172082636,63825,-0.09252306818962097,0.7013651132583618,-0.7009059190750122,172082661
09-Jul-2023 15:01:40.019,0.0908912867307663,18593,172082636,63825,-0.09254759550094604,0.701362133026123,-0.7009032964706421,172082662
09-Jul-2023 15:01:41.019,0.0909205973148346,18593,172082636,63825,-0.09257115423679352,0.7013599872589111,-0.7008984088897705,172082663
09-Jul-2023 15:01:42.019,0.09094822406768799,18593,172082636,63825,-0.09259925782680511,0.7013536691665649,-0.700897216796875,172082664
09-Jul-2023 15:01:43.019,0.09097211062908173,18593,172082636,63825,-0.09262579679489136,0.7013510465621948,-0.7008935213088989,172082665
09-Jul-2023 15:01:44.019,0.09100101888179779,18593,172082636,63825,-0.0926523506641388,0.7013503313064575,-0.7008870840072632,172082666
09-Jul-2023 15:01:45.019,0.09102578461170197,18593,172082636,63825,-0.09267766773700714,0.7013472318649292,-0.7008835077285767,172082667
09-Jul-2023 15:01:46.019,0.09104852378368378,18593,172082668,63825,-0.09270605444908142,0.7013441324234009,-0.7008795738220215,172082668
09-Jul-2023 15:01:47.019,0.09108193218708038,18593,172082668,63825,-0.09273424744606018,0.7013431787490845,-0.7008724212646484,172082669
09-Jul-2023 15:01:48.019,0.09109891951084137,18593,172082668,63825,-0.09275318682193756,0.7013410329818726,-0.7008700370788574,172082670
09-Jul-2023 15:01:49.019,0.09112642705440521,18593,172082668,63825,-0.09278048574924469,0.7013356685638428,-0.7008681297302246,172082671
09-Jul-2023 15:01:50.019,0.09115208685398102,18593,172082668,63825,-0.09280148148536682,0.7013298273086548,-0.7008680105209351,172082672
09-Jul-2023 15:01:51.019,0.09117576479911804,18593,172082668,63825,-0.09283041954040527,0.7013272047042847,-0.7008635997772217,172082673
09-Jul-2023 15:01:52.019,0.0912000834941864,18625,172082668,63825,-0.09285469353199005,0.7013236284255981,-0.7008609771728516,172082674
09-Jul-2023 15:01:53.019,0.09123046696186066,18625,172082668,63825,-0.09287907183170319,0.7013189792633057,-0.7008583545684814,172082675
09-Jul-2023 15:01:54.019,0.09125390648841858,18625,172082668,63825,-0.09290754795074463,0.7013124227523804,-0.7008582353591919,172082676
09-Jul-2023 15:01:55.019,0.09127749502658844,18625,172082668,63825,-0.09292958676815033,0.7013119459152222,-0.7008523941040039,172082677
09-Jul-2023 15:01:56.019,0.09130780398845673,18625,172082668,63825,-0.09295958280563354,0.7013121843338013,-0.7008445262908936,172082678
09-Jul-2023 15:01:57.019,0.09133246541023254,18625,172082668,63825,-0.09298677742481232,0.7013068199157715,-0.7008427381515503,172082679
09-Jul-2023 15:01:58.019,0.09136174619197845,18625,172082668,63825,-0.09301601350307465,0.7013057470321655,-0.7008363008499146,172082680
09-Jul-2023 15:01:59.019,0.09138993918895721,18625,172082668,63825,-0.09304016828536987,0.7013041973114014,-0.7008309364318848,172082681
09-Jul-2023 15:02:00.019,0.09140844643115997,18625,172082668,63825,-0.09306557476520538,0.7013033628463745,-0.7008261680603027,172082682
09-Jul-2023 15:02:01.019,0.09143075346946716,18625,172082668,63825,-0.09308607876300812,0.7012964487075806,-0.7008272409439087,172082683
09-Jul-2023 15:02:02.019,0.09145785868167877,18625,172082668,63825,-0.09310729801654816,0.7012925148010254,-0.7008248567581177,172082684
09-Jul-2023 15:02:03.019,0.09148357808589935,18625,172082668,63825,-0.093138188123703,0.7012908458709717,-0.7008193731307983,172082685
09-Jul-2023 15:02:04.019,0.09151279926300049,18625,172082668,63825,-0.09316429495811462,0.701287031173706,-0.7008155584335327,172082686
09-Jul-2023 15:02:05.019,0.0915384590625763,18625,172082668,63825,-0.09318481385707855,0.7012797594070435,-0.7008169889450073,172082687
09-Jul-2023 15:02:06.019,0.09156124293804169,18625,172082668,63825,-0.0932159423828125,0.7012754678726196,-0.7008142471313477,172082688
09-Jul-2023 15:02:07.019,0.09158377349376678,18625,172082668,63825,-0.0932345986366272,0.7012748718261719,-0.7008093595504761,172082689
09-Jul-2023 15:02:08.019,0.09161409735679626,18625,172082668,63825,-0.09325984120368958,0.7012726068496704,-0.7008039951324463,172082690
09-Jul-2023 15:02:09.019,0.09163713455200195,18625,172082668,63825,-0.09329228103160858,0.7012687921524048,-0.7008005380630493,172082691
09-Jul-2023 15:02:10.019,0.09166961908340454,18625,172082668,63825,-0.0933184027671814,0.7012690305709839,-0.700792670249939,172082692
09-Jul-2023 15:02:11.019,0.0916929841041565,18625,172082668,63825,-0.09334239363670349,0.7012704610824585,-0.7007850408554077,172082693
09-Jul-2023 15:02:12.019,0.09171637892723083,18625,172082668,63825,-0.09336715936660767,0.7012678384780884,-0.7007813453674316,172082694
09-Jul-2023 15:02:13.019,0.09174440801143646,18625,172082668,63825,-0.09339393675327301,0.7012618780136108,-0.7007800340652466,172082695
09-Jul-2023 15:02:14.019,0.09176930785179138,18625,172082668,63825,-0.09341554343700409,0.7012580633163452,-0.7007778882980347,172082696
09-Jul-2023 15:02:15.019,0.09179143607616425,18625,172082668,63825,-0.09344112873077393,0.7012567520141602,-0.7007728815078735,172082697
09-Jul-2023 15:02:16.019,0.09181460738182068,18625,172082668,63825,-0.0934639424085617,0.7012522220611572,-0.7007712125778198,172082698
09-Jul-2023 15:02:17.019,0.09184415638446808,18625,172082668,63825,-0.09348998963832855,0.701248288154602,-0.7007677555084229,172082699
09-Jul-2023 15:02:18.019,0.0918697714805603,18625,172082700,63818,-0.09351833164691925,0.7012426853179932,-0.7007660865783691,172082700
09-Jul-2023 15:02:19.019,0.09189115464687347,18625,172082700,63818,-0.09354268014431,0.7012425661087036,-0.700760006904602,172082701
09-Jul-2023 15:02:20.019,0.09191866219043732,18625,172082700,63818,-0.09356644749641418,0.7012380361557007,-0.7007578611373901,172082702
09-Jul-2023 15:02:21.019,0.09194554388523102,18625,172082700,63818,-0.09359423816204071,0.7012325525283813,-0.700756311416626,172082703
09-Jul-2023 15:02:22.019,0.09197311103343964,18625,172082700,63818,-0.09362398087978363,0.701231837272644,-0.7007492780685425,172082704
09-Jul-2023 15:02:23.019,0.0919949859380722,18625,172082700,63818,-0.09363919496536255,0.7012306451797485,-0.7007455825805664,172082705
09-Jul-2023 15:02:24.019,0.09202151000499725,18657,172082700,63818,-0.09366865456104279,0.7012275457382202,-0.7007412910461426,172082706
09-Jul-2023 15:02:25.019,0.09204918146133423,18657,172082700,63818,-0.0936972051858902,0.7012196779251099,-0.7007417678833008,172082707
09-Jul-2023 15:02:26.019,0.09207199513912201,18657,172082700,63818,-0.09371717274188995,0.7012190818786621,-0.7007366418838501,172082708
09-Jul-2023 15:02:27.019,0.09210038185119629,18657,172082700,63818,-0.09375065565109253,0.7012194395065308,-0.700728178024292,172082709
09-Jul-2023 15:02:28.019,0.09212177991867065,18657,172082700,63818,-0.09376877546310425,0.7012155055999756,-0.7007268667221069,172082710
09-Jul-2023 15:02:29.019,0.09214802086353302,18657,172082700,63818,-0.09379653632640839,0.7012078762054443,-0.7007273435592651,172082711
09-Jul-2023 15:02:30.019,0.09217303991317749,18657,172082700,63818,-0.09382104873657227,0.7012089490890503,-0.7007197141647339,172082712
09-Jul-2023 15:02:31.019,0.09219810366630554,18657,172082700,63818,-0.09384533762931824,0.7012054920196533,-0.700716495513916,172082713
09-Jul-2023 15:02:32.019,0.09223039448261261,18657,172082700,63818,-0.09387850761413574,0.7012007236480713,-0.7007128000259399,172082714
09-Jul-2023 15:02:33.019,0.09225010871887207,18657,172082700,63818,-0.09389936923980713,0.7011936902999878,-0.7007143497467041,172082715
09-Jul-2023 15:02:34.019,0.0922766923904419,18657,172082700,63818,-0.09392131865024567,0.7011926174163818,-0.7007091045379639,172082716
09-Jul-2023 15:02:35.019,0.092302605509758,18657,172082700,63818,-0.09395067393779755,0.7011903524398804,-0.7007037401199341,172082717
09-Jul-2023 15:02:36.019,0.0923287570476532,18657,172082700,63818,-0.09397847950458527,0.7011861801147461,-0.7007008790969849,172082718
09-Jul-2023 15:02:37.019,0.09235800802707672,18657,172082700,63818,-0.09400597214698792,0.7011820077896118,-0.7006975412368774,172082719
09-Jul-2023 15:02:38.019,0.09237954020500183,18657,172082700,63818,-0.09402957558631897,0.7011828422546387,-0.7006908655166626,172082720
09-Jul-2023 15:02:39.019,0.09240595996379852,18657,172082700,63818,-0.09405943751335144,0.7011808156967163,-0.7006853818893433,172082721
09-Jul-2023 15:02:40.019,0.09243451058864594,18657,172082700,63818,-0.0940803736448288,0.7011759281158447,-0.7006833553314209,172082722
09-Jul-2023 15:02:41.019,0.09245999157428741,18657,172082700,63818,-0.09410734474658966,0.7011719942092896,-0.7006802558898926,172082723
09-Jul-2023 15:02:42.019,0.0924854725599289,18657,172082700,63818,-0.09413759410381317,0.7011727094650269,-0.7006725072860718,172082724
09-Jul-2023 15:02:43.019,0.09251280128955841,18657,172082700,63818,-0.09415559470653534,0.7011681795120239,-0.700670599937439,172082725
09-Jul-2023 15:02:44.019,0.0925365686416626,18657,172082700,63818,-0.09417550265789032,0.701160192489624,-0.70067298412323,172082726
09-Jul-2023 15:02:45.019,0.09255941212177277,18657,172082700,63818,-0.09420298039913177,0.7011561393737793,-0.7006702423095703,172082727
09-Jul-2023 15:02:46.019,0.09258562326431274,18657,172082700,63818,-0.09422782063484192,0.7011575698852539,-0.7006620168685913,172082728
09-Jul-2023 15:02:47.019,0.09261177480220795,18657,172082700,63818,-0.0942530632019043,0.7011537551879883,-0.7006590366363525,172082729
09-Jul-2023 15:02:48.019,0.09263412654399872,18657,172082700,63818,-0.09428063035011292,0.7011488676071167,-0.7006573677062988,172082730
09-Jul-2023 15:02:49.019,0.09266173839569092,18657,172082700,63818,-0.09430542588233948,0.7011454105377197,-0.7006537914276123,172082731
09-Jul-2023 15:02:50.019,0.09268635511398315,18657,172082732,63818,-0.09433217346668243,0.7011469602584839,-0.7006453275680542,172082732
09-Jul-2023 15:02:51.019,0.09271228313446045,18657,172082732,63818,-0.09436394274234772,0.7011454105377197,-0.7006391286849976,172082733
09-Jul-2023 15:02:52.019,0.09274205565452576,18657,172082732,63818,-0.094392329454422,0.7011407613754272,-0.7006361484527588,172082734
09-Jul-2023 15:02:53.019,0.09276676177978516,18657,172082732,63818,-0.09441724419593811,0.7011370658874512,-0.70063316822052,172082735
09-Jul-2023 15:02:54.019,0.0927867740392685,18657,172082732,63818,-0.09443612396717072,0.7011333703994751,-0.700631856918335,172082736
09-Jul-2023 15:02:55.019,0.09281791746616364,18657,172082732,63818,-0.0944686084985733,0.7011324167251587,-0.7006238698959351,172082737
09-Jul-2023 15:02:56.019,0.09284339845180511,18689,172082732,63818,-0.09449008107185364,0.7011235952377319,-0.7006266117095947,172082738
09-Jul-2023 15:02:57.019,0.09286722540855408,18689,172082732,63818,-0.09451450407505035,0.7011207342147827,-0.7006230354309082,172082739
09-Jul-2023 15:02:58.019,0.09289278090000153,18689,172082732,63818,-0.09453944861888885,0.7011191844940186,-0.700617790222168,172082740
09-Jul-2023 15:02:59.019,0.092916339635849,18689,172082732,63818,-0.09455986320972443,0.7011137008666992,-0.7006174325942993,172082741
09-Jul-2023 15:03:00.019,0.09294499456882477,18689,172082732,63818,-0.0945928543806076,0.7011091709136963,-0.7006136178970337,172082742
09-Jul-2023 15:03:01.019,0.09296773374080658,18689,172082732,63818,-0.09461109340190887,0.7011080980300903,-0.7006093263626099,172082743
09-Jul-2023 15:03:02.019,0.0929911732673645,18689,172082732,63818,-0.09463796019554138,0.7011104822158813,-0.700600266456604,172082744
09-Jul-2023 15:03:03.019,0.09301991760730743,18689,172082732,63818,-0.09466701745986938,0.7011057138442993,-0.7005972862243652,172082745
09-Jul-2023 15:03:04.019,0.09304605424404144,18689,172082732,63818,-0.09469087421894073,0.7010996341705322,-0.7005966901779175,172082746
09-Jul-2023 15:03:05.019,0.09307514131069183,18689,172082732,63818,-0.09471258521080017,0.7010989189147949,-0.7005907297134399,172082747
09-Jul-2023 15:03:06.019,0.09310276806354523,18689,172082732,63818,-0.09475721418857574,0.7010968923568726,-0.7005831003189087,172082748
09-Jul-2023 15:03:07.019,0.09312967956066132,18689,172082732,63818,-0.09477905929088593,0.7010886669158936,-0.7005845308303833,172082749
09-Jul-2023 15:03:08.019,0.09316261112689972,18689,172082732,63818,-0.09478981792926788,0.7010835409164429,-0.7005839347839355,172082750
09-Jul-2023 15:03:09.019,0.09317672252655029,18689,172082732,63818,-0.09482310712337494,0.7010822296142578,-0.7005786895751953,172082751
09-Jul-2023 15:03:10.019,0.09319907426834106,18689,172082732,63818,-0.09484535455703735,0.7010800838470459,-0.7005748748779297,172082752
09-Jul-2023 15:03:11.019,0.09323270618915558,18689,172082732,63818,-0.09485888481140137,0.7010756731033325,-0.7005729675292969,172082753
09-Jul-2023 15:03:12.019,0.09325087070465088,18689,172082732,63818,-0.0948973000049591,0.7010699510574341,-0.7005714178085327,172082754
09-Jul-2023 15:03:13.019,0.0932757705450058,18689,172082732,63818,-0.0949237197637558,0.70107102394104,-0.7005634307861328,172082755
09-Jul-2023 15:03:14.019,0.09331385791301727,18689,172082732,63818,-0.09494037926197052,0.70107102394104,-0.7005558013916016,172082756
09-Jul-2023 15:03:15.019,0.093330979347229,18689,172082732,63818,-0.0949811190366745,0.7010643482208252,-0.7005547285079956,172082757
09-Jul-2023 15:03:16.019,0.09334950149059296,18689,172082732,63818,-0.09499901533126831,0.7010602951049805,-0.7005537748336792,172082758
09-Jul-2023 15:03:17.019,0.09338743984699249,18689,172082732,63818,-0.09501563012599945,0.7010605335235596,-0.700546145439148,172082759
09-Jul-2023 15:03:18.019,0.09340021014213562,18689,172082732,63818,-0.09504815936088562,0.7010549306869507,-0.7005459070205688,172082760
09-Jul-2023 15:03:19.019,0.09342800080776215,18689,172082732,63818,-0.09507580101490021,0.7010464668273926,-0.7005468606948853,172082761
09-Jul-2023 15:03:20.019,0.0934607982635498,18689,172082732,63818,-0.09509047865867615,0.701043963432312,-0.700542688369751,172082762
09-Jul-2023 15:03:21.019,0.0934782475233078,18689,172082732,63818,-0.09512823820114136,0.7010413408279419,-0.700538158416748,172082763
09-Jul-2023 15:03:22.019,0.09350629150867462,18689,172082764,63818,-0.0951523631811142,0.7010372877120972,-0.7005350589752197,172082764
09-Jul-2023 15:03:23.019,0.09353943169116974,18689,172082764,63818,-0.09516756236553192,0.7010338306427002,-0.7005319595336914,172082765
09-Jul-2023 15:03:24.019,0.09355759620666504,18689,172082764,63818,-0.09521237015724182,0.7010300159454346,-0.7005271911621094,172082766
09-Jul-2023 15:03:25.019,0.09358431398868561,18689,172082764,63818,-0.0952305942773819,0.7010307312011719,-0.7005205154418945,172082767
09-Jul-2023 15:03:26.019,0.09361706674098969,18689,172082764,63818,-0.09524703025817871,0.70102858543396,-0.7005159854888916,172082768
09-Jul-2023 15:03:27.019,0.0936305969953537,18689,172082764,63818,-0.09528841078281403,0.7010213136672974,-0.700515866279602,172082769
09-Jul-2023 15:03:28.019,0.0936608612537384,18721,172082764,63818,-0.0953073501586914,0.7010204792022705,-0.7005101442337036,172082770
09-Jul-2023 15:03:29.019,0.09369039535522461,18721,172082764,63818,-0.0953165739774704,0.7010210752487183,-0.7005046606063843,172082771
09-Jul-2023 15:03:30.019,0.09370516240596771,18721,172082764,63818,-0.09536159038543701,0.7010130882263184,-0.7005044221878052,172082772
09-Jul-2023 15:03:31.019,0.09373430907726288,18721,172082764,63818,-0.09537768363952637,0.7010049819946289,-0.7005062103271484,172082773
09-Jul-2023 15:03:32.019,0.09376917779445648,18721,172082764,63818,-0.0953959971666336,0.7010043859481812,-0.7004998922348022,172082774
09-Jul-2023 15:03:33.019,0.093785360455513,18721,172082764,63818,-0.09544195234775543,0.7010046243667603,-0.700491189956665,172082775
09-Jul-2023 15:03:34.019,0.09381456673145294,18721,172082764,63818,-0.09546111524105072,0.7009972333908081,-0.7004921436309814,172082776
09-Jul-2023 15:03:35.019,0.0938488245010376,18721,172082764,63818,-0.09547527134418488,0.7009913921356201,-0.7004914283752441,172082777
09-Jul-2023 15:03:36.019,0.09386183321475983,18721,172082764,63818,-0.09551827609539032,0.7009921073913574,-0.7004830837249756,172082778
09-Jul-2023 15:03:37.019,0.09388907253742218,18721,172082764,63818,-0.09553831815719604,0.7009892463684082,-0.7004795074462891,172082779
09-Jul-2023 15:03:38.019,0.09392683207988739,18721,172082764,63818,-0.0955582857131958,0.7009854316711426,-0.7004756927490234,172082780
09-Jul-2023 15:03:39.019,0.09394052624702454,18721,172082764,63818,-0.09559476375579834,0.7009793519973755,-0.7004748582839966,172082781
09-Jul-2023 15:03:40.019,0.09396608173847198,18721,172082764,63818,-0.09561227262020111,0.7009801864624023,-0.7004681825637817,172082782
09-Jul-2023 15:03:41.019,0.09399615228176117,18721,172082764,63818,-0.09563092887401581,0.7009789943695068,-0.7004629373550415,172082783
09-Jul-2023 15:03:42.019,0.09401145577430725,18721,172082764,63818,-0.09566576778888702,0.7009693384170532,-0.7004656791687012,172082784
09-Jul-2023 15:03:43.019,0.09404310584068298,18721,172082764,63818,-0.09568744897842407,0.7009662389755249,-0.7004615068435669,172082785
09-Jul-2023 15:03:44.019,0.09407155215740204,18721,172082764,63818,-0.09570848941802979,0.7009674310684204,-0.7004537582397461,172082786
09-Jul-2023 15:03:45.019,0.09408900141716003,18721,172082764,63818,-0.09573961794376373,0.7009629011154175,-0.7004518508911133,172082787
09-Jul-2023 15:03:46.019,0.09411989152431488,18721,172082764,63818,-0.09576462209224701,0.7009555101394653,-0.7004517316818237,172082788
09-Jul-2023 15:03:47.019,0.09415093064308167,18721,172082764,63818,-0.09578719735145569,0.700953483581543,-0.7004460096359253,172082789
09-Jul-2023 15:03:48.019,0.09416431188583374,18721,172082764,63818,-0.09581835567951202,0.700950026512146,-0.7004433870315552,172082790
09-Jul-2023 15:03:49.019,0.09419585764408112,18721,172082764,63818,-0.09584107995033264,0.7009468078613281,-0.700439453125,172082791
09-Jul-2023 15:03:50.019,0.09422294795513153,18721,172082764,63818,-0.09586267173290253,0.7009413242340088,-0.700438380241394,172082792
09-Jul-2023 15:03:51.019,0.0942441076040268,18721,172082764,63818,-0.09590017795562744,0.7009391784667969,-0.7004326581954956,172082793
09-Jul-2023 15:03:52.019,0.094273641705513,18721,172082764,63818,-0.09592027962207794,0.7009392976760864,-0.7004258632659912,172082794
09-Jul-2023 15:03:53.019,0.09430243074893951,18721,172082764,63818,-0.09594573080539703,0.7009373903274536,-0.7004202604293823,172082795
09-Jul-2023 15:03:54.019,0.09432007372379303,18721,172082796,63825,-0.09597763419151306,0.7009304761886597,-0.7004203796386719,172082796
09-Jul-2023 15:03:55.019,0.0943479984998703,18721,172082796,63825,-0.09599386155605316,0.7009282112121582,-0.7004168033599854,172082797
09-Jul-2023 15:03:56.019,0.09438051283359528,18721,172082796,63825,-0.09601801633834839,0.7009272575378418,-0.7004102468490601,172082798
09-Jul-2023 15:03:57.019,0.09439677000045776,18721,172082796,63825,-0.09605161845684052,0.7009197473526001,-0.7004104852676392,172082799
09-Jul-2023 15:03:58.019,0.09442785382270813,18721,172082796,63825,-0.09607042372226715,0.7009140253067017,-0.7004096508026123,172082800
09-Jul-2023 15:03:59.019,0.09445297718048096,18721,172082796,63825,-0.09609521925449371,0.7009128332138062,-0.7004040479660034,172082801
09-Jul-2023 15:04:00.019,0.09447285532951355,18753,172082796,63825,-0.09613053500652313,0.7009094953536987,-0.7003997564315796,172082802
09-Jul-2023 15:04:01.019,0.0945054441690445,18753,172082796,63825,-0.09614785015583038,0.7009056806564331,-0.7003968954086304,172082803
09-Jul-2023 15:04:02.019,0.09453032910823822,18753,172082796,63825,-0.09617181122303009,0.7008985280990601,-0.7003973722457886,172082804
09-Jul-2023 15:04:03.019,0.09454965591430664,18753,172082796,63825,-0.09620347619056702,0.700898289680481,-0.7003909349441528,172082805
09-Jul-2023 15:04:04.019,0.0945846289396286,18753,172082796,63825,-0.0962265133857727,0.7008991241455078,-0.7003821134567261,172082806
09-Jul-2023 15:04:05.019,0.09460976719856262,18753,172082796,63825,-0.0962538868188858,0.7008938789367676,-0.7003800868988037,172082807
09-Jul-2023 15:04:06.019,0.09463229775428772,18753,172082796,63825,-0.09628638625144958,0.700888991355896,-0.7003775835037231,172082808
09-Jul-2023 15:04:07.019,0.09465894103050232,18753,172082796,63825,-0.09630174934864044,0.7008875608444214,-0.7003732919692993,172082809
09-Jul-2023 15:04:08.019,0.09468315541744232,18753,172082796,63825,-0.09632568061351776,0.7008862495422363,-0.7003676891326904,172082810
09-Jul-2023 15:04:09.019,0.0947045087814331,18753,172082796,63825,-0.0963589996099472,0.7008776664733887,-0.7003687620162964,172082811
09-Jul-2023 15:04:10.019,0.09473097324371338,18753,172082796,63825,-0.09637783467769623,0.700873851776123,-0.7003666162490845,172082812
09-Jul-2023 15:04:11.019,0.09475801885128021,18753,172082796,63825,-0.09640030562877655,0.7008718252182007,-0.7003618478775024,172082813
09-Jul-2023 15:04:12.019,0.09477908909320831,18753,172082796,63825,-0.09643127024173737,0.7008674144744873,-0.7003591060638428,172082814
09-Jul-2023 15:04:13.019,0.09481200575828552,18753,172082796,63825,-0.09645405411720276,0.7008613348007202,-0.7003577947616577,172082815
09-Jul-2023 15:04:14.019,0.09483428299427032,18753,172082796,63825,-0.09647546708583832,0.7008575201034546,-0.7003556489944458,172082816
09-Jul-2023 15:04:15.019,0.09485705196857452,18753,172082796,63825,-0.09650805592536926,0.7008562088012695,-0.7003492116928101,172082817
09-Jul-2023 15:04:16.019,0.09488776326179504,18753,172082796,63825,-0.09653109312057495,0.7008535861968994,-0.700344443321228,172082818
09-Jul-2023 15:04:17.019,0.09491176903247833,18753,172082796,63825,-0.09655629098415375,0.7008479833602905,-0.7003434896469116,172082819
09-Jul-2023 15:04:18.019,0.09493014216423035,18753,172082796,63825,-0.09658518433570862,0.7008460760116577,-0.7003388404846191,172082820
09-Jul-2023 15:04:19.019,0.09495852887630463,18753,172082796,63825,-0.09660400450229645,0.7008464336395264,-0.7003319263458252,172082821
09-Jul-2023 15:04:20.019,0.09499001502990723,18753,172082796,63825,-0.09663516283035278,0.7008429765701294,-0.7003270387649536,172082822
09-Jul-2023 15:04:21.019,0.09500795602798462,18753,172082796,63825,-0.09665673971176147,0.7008345127105713,-0.7003301382064819,172082823
09-Jul-2023 15:04:22.019,0.09503938257694244,18753,172082796,63825,-0.09667785465717316,0.7008320093154907,-0.7003251314163208,172082824
09-Jul-2023 15:04:23.019,0.09506355226039886,18753,172082796,63825,-0.09670138359069824,0.7008310556411743,-0.7003195285797119,172082825
09-Jul-2023 15:04:24.019,0.09508657455444336,18753,172082796,63825,-0.09673240780830383,0.7008270025253296,-0.7003161907196045,172082826
09-Jul-2023 15:04:25.019,0.0951148122549057,18753,172082796,63825,-0.09675449132919312,0.7008200883865356,-0.7003164291381836,172082827
09-Jul-2023 15:04:26.019,0.09514006972312927,18753,172082828,63818,-0.09678512811660767,0.7008178234100342,-0.7003108263015747,172082828
09-Jul-2023 15:04:27.019,0.09516362845897675,18753,172082828,63818,-0.09681056439876556,0.7008177042007446,-0.700304388999939,172082829
09-Jul-2023 15:04:28.019,0.09519116580486298,18753,172082828,63818,-0.09683379530906677,0.7008124589920044,-0.7003026008605957,172082830
09-Jul-2023 15:04:29.019,0.09521445631980896,18753,172082828,63818,-0.09686310589313507,0.700808048248291,-0.700299859046936,172082831
09-Jul-2023 15:04:30.019,0.09524080157279968,18753,172082828,63818,-0.09688670933246613,0.700806736946106,-0.7002943754196167,172082832
09-Jul-2023 15:04:31.019,0.09526757895946503,18753,172082828,63818,-0.09690766036510468,0.7008048295974731,-0.7002898454666138,172082833
09-Jul-2023 15:04:32.019,0.09529182314872742,18785,172082828,63818,-0.09694167971611023,0.7008001804351807,-0.7002863883972168,172082834
09-Jul-2023 15:04:33.019,0.09531506896018982,18785,172082828,63818,-0.0969613790512085,0.700796365737915,-0.700284481048584,172082835
09-Jul-2023 15:04:34.019,0.09534262120723724,18785,172082828,63818,-0.09698188304901123,0.7007936239242554,-0.7002805471420288,172082836
09-Jul-2023 15:04:35.019,0.0953664481639862,18785,172082828,63818,-0.09701451659202576,0.7007912397384644,-0.7002753019332886,172082837
09-Jul-2023 15:04:36.019,0.09539638459682465,18785,172082828,63818,-0.09703725576400757,0.7007848024368286,-0.7002743482589722,172082838
09-Jul-2023 15:04:37.019,0.09542565047740936,18785,172082828,63818,-0.097065269947052,0.7007825374603271,-0.7002688646316528,172082839
09-Jul-2023 15:04:38.019,0.09544762969017029,18785,172082828,63818,-0.09709171950817108,0.7007774114608765,-0.7002674341201782,172082840
09-Jul-2023 15:04:39.019,0.095478355884552,18785,172082828,63818,-0.09712150692939758,0.7007771730422974,-0.7002593278884888,172082841
09-Jul-2023 15:04:40.019,0.0955023318529129,18785,172082828,63818,-0.09714055061340332,0.7007712125778198,-0.7002592086791992,172082842
09-Jul-2023 15:04:41.019,0.09552527964115143,18785,172082828,63818,-0.09717355668544769,0.7007696628570557,-0.7002531290054321,172082843
09-Jul-2023 15:04:42.019,0.09554976224899292,18785,172082828,63818,-0.09719404578208923,0.7007676362991333,-0.7002489566802979,172082844
09-Jul-2023 15:04:43.019,0.095576211810112,18785,172082828,63818,-0.09721483290195465,0.7007664442062378,-0.7002437114715576,172082845
09-Jul-2023 15:04:44.019,0.09559769928455353,18785,172082828,63818,-0.09724409878253937,0.7007594108581543,-0.7002439498901367,172082846
09-Jul-2023 15:04:45.019,0.09562727808952332,18785,172082828,63818,-0.09727506339550018,0.700757622718811,-0.7002373933792114,172082847
09-Jul-2023 15:04:46.019,0.09565672278404236,18785,172082828,63818,-0.09729275107383728,0.7007535696029663,-0.7002344131469727,172082848
09-Jul-2023 15:04:47.019,0.09568116068840027,18785,172082828,63818,-0.09732633829116821,0.7007497549057007,-0.7002303600311279,172082849
09-Jul-2023 15:04:48.019,0.09571424126625061,18785,172082828,63818,-0.0973491221666336,0.7007426023483276,-0.7002298831939697,172082850
09-Jul-2023 15:04:49.019,0.09573708474636078,18785,172082828,63818,-0.0973813533782959,0.7007406949996948,-0.7002242803573608,172082851
09-Jul-2023 15:04:50.019,0.09575791656970978,18785,172082828,63818,-0.09741155803203583,0.7007395029067993,-0.7002182006835938,172082852
09-Jul-2023 15:04:51.019,0.09579308331012726,18785,172082828,63818,-0.0974176675081253,0.7007366418838501,-0.7002155780792236,172082853
09-Jul-2023 15:04:52.019,0.09581178426742554,18785,172082828,63818,-0.0974530428647995,0.7007304430007935,-0.7002142667770386,172082854
09-Jul-2023 15:04:53.019,0.09583210945129395,18785,172082828,63818,-0.09748716652393341,0.7007303237915039,-0.7002068758010864,172082855
09-Jul-2023 15:04:54.019,0.09587274491786957,18785,172082828,63818,-0.09749513864517212,0.7007310390472412,-0.7001996040344238,172082856
09-Jul-2023 15:04:55.019,0.09588946402072906,18785,172082828,63818,-0.09752897918224335,0.7007243633270264,-0.7001992464065552,172082857
09-Jul-2023 15:04:56.019,0.09590786695480347,18785,172082828,63818,-0.09755799174308777,0.7007169723510742,-0.7002002000808716,172082858
09-Jul-2023 15:04:57.019,0.0959492027759552,18785,172082828,63818,-0.09757183492183685,0.7007204294204712,-0.7001892328262329,172082859
09-Jul-2023 15:04:58.019,0.09596607089042664,18785,172082860,63818,-0.09760622680187225,0.7007138729095459,-0.7001882791519165,172082860
09-Jul-2023 15:04:59.019,0.09598632156848907,18785,172082860,63818,-0.09763708710670471,0.7007063627243042,-0.7001887559890747,172082861
09-Jul-2023 15:05:00.019,0.09602154791355133,18785,172082860,63818,-0.09764626622200012,0.7007036209106445,-0.7001854181289673,172082862
09-Jul-2023 15:05:01.019,0.09603860974311829,18785,172082860,63818,-0.09767933189868927,0.7007007598876953,-0.700181245803833,172082863
09-Jul-2023 15:05:02.019,0.09605920314788818,18785,172082860,63818,-0.09770743548870087,0.7006980180740356,-0.7001773118972778,172082864
09-Jul-2023 15:05:03.019,0.09609797596931458,18785,172082860,63818,-0.0977189689874649,0.7006950378417969,-0.7001734972000122,172082865
09-Jul-2023 15:05:04.019,0.09611260890960693,18817,172082860,63818,-0.09775356948375702,0.7006893157958984,-0.7001725435256958,172082866
09-Jul-2023 15:05:05.019,0.09614244103431702,18817,172082860,63818,-0.09778621792793274,0.7006915807723999,-0.7001614570617676,172082867
09-Jul-2023 15:05:06.019,0.09617461264133453,18817,172082860,63818,-0.09779636561870575,0.7006896734237671,-0.700157642364502,172082868
09-Jul-2023 15:05:07.019,0.09619112312793732,18817,172082860,63818,-0.09783764183521271,0.7006800174713135,-0.7001593112945557,172082869
09-Jul-2023 15:05:08.019,0.09621758759021759,18817,172082860,63818,-0.09786604344844818,0.7006782293319702,-0.7001532316207886,172082870
09-Jul-2023 15:05:09.019,0.09625332057476044,18817,172082860,63818,-0.09787921607494354,0.7006803750991821,-0.7001447677612305,172082871
09-Jul-2023 15:05:10.019,0.09626837074756622,18817,172082860,63818,-0.09791916608810425,0.700674295425415,-0.7001428604125977,172082872
09-Jul-2023 15:05:11.019,0.0962916910648346,18817,172082860,63818,-0.09793709218502045,0.7006642818450928,-0.700147271156311,172082873
09-Jul-2023 15:05:12.019,0.09632810950279236,18817,172082860,63818,-0.0979522168636322,0.7006627321243286,-0.7001416683197021,172082874
09-Jul-2023 15:05:13.019,0.09634196758270264,18817,172082860,63818,-0.09798650443553925,0.7006609439849854,-0.700136661529541,172082875
09-Jul-2023 15:05:14.019,0.09637236595153809,18817,172082860,63818,-0.09801866114139557,0.7006587982177734,-0.7001302242279053,172082876
09-Jul-2023 15:05:15.019,0.09641076624393463,18817,172082860,63818,-0.09802943468093872,0.7006528377532959,-0.700129508972168,172082877
09-Jul-2023 15:05:16.019,0.09642350673675537,18817,172082860,63818,-0.09806960821151733,0.700648307800293,-0.7001262903213501,172082878
09-Jul-2023 15:05:17.019,0.09644991159439087,18817,172082860,63818,-0.09809592366218567,0.7006493806838989,-0.7001179456710815,172082879
09-Jul-2023 15:05:18.019,0.09648661315441132,18817,172082860,63818,-0.09810660779476166,0.7006469964981079,-0.7001136541366577,172082880
09-Jul-2023 15:05:19.019,0.09649583697319031,18817,172082860,63818,-0.09814412891864777,0.7006367444992065,-0.7001177072525024,172082881
09-Jul-2023 15:05:20.019,0.09652219712734222,18817,172082860,63818,-0.09817089140415192,0.7006371021270752,-0.7001099586486816,172082882
09-Jul-2023 15:05:21.019,0.0965605080127716,18817,172082860,63818,-0.09818403422832489,0.700637936592102,-0.7001019716262817,172082883
09-Jul-2023 15:05:22.019,0.09657037258148193,18817,172082860,63818,-0.09821878373622894,0.7006295919418335,-0.7001038789749146,172082884
09-Jul-2023 15:05:23.019,0.09659583866596222,18817,172082860,63818,-0.09824211895465851,0.7006254196166992,-0.7001016139984131,172082885
09-Jul-2023 15:05:24.019,0.09663501381874084,18817,172082860,63818,-0.09826110303401947,0.7006258964538574,-0.7000929117202759,172082886
09-Jul-2023 15:05:25.019,0.09664936363697052,18817,172082860,63818,-0.09829750657081604,0.7006202936172485,-0.7000912427902222,172082887
09-Jul-2023 15:05:26.019,0.0966797024011612,18817,172082860,63818,-0.09832367300987244,0.700615644454956,-0.7000880241394043,172082888
09-Jul-2023 15:05:27.019,0.0967111736536026,18817,172082860,63818,-0.0983341634273529,0.7006086111068726,-0.7000893354415894,172082889
09-Jul-2023 15:05:28.019,0.0967249721288681,18817,172082860,63818,-0.09837089478969574,0.700605034828186,-0.7000859975814819,172082890
09-Jul-2023 15:05:29.019,0.09675483405590057,18817,172082860,63818,-0.09839564561843872,0.700602650642395,-0.7000806331634521,172082891
09-Jul-2023 15:05:30.019,0.09678933024406433,18817,172082892,63825,-0.09841708838939667,0.7005997896194458,-0.7000758647918701,172082892
09-Jul-2023 15:05:31.019,0.09680119156837463,18817,172082892,63825,-0.09844836592674255,0.7005939483642578,-0.700075626373291,172082893
09-Jul-2023 15:05:32.019,0.0968296229839325,18817,172082892,63825,-0.09847080707550049,0.7005952596664429,-0.7000672817230225,172082894
09-Jul-2023 15:05:33.019,0.09686161577701569,18817,172082892,63825,-0.09849074482917786,0.7005950212478638,-0.700060248374939,172082895
09-Jul-2023 15:05:34.019,0.09688246250152588,18817,172082892,63825,-0.09853100776672363,0.7005889415740967,-0.7000579833984375,172082896
09-Jul-2023 15:05:35.019,0.09690538048744202,18817,172082892,63825,-0.09854640066623688,0.7005823850631714,-0.7000590562820435,172082897
09-Jul-2023 15:05:36.019,0.09693987667560577,18849,172082892,63825,-0.09856808185577393,0.7005822658538818,-0.7000511884689331,172082898
09-Jul-2023 15:05:37.019,0.09695471823215485,18849,172082892,63825,-0.09860356152057648,0.7005735635757446,-0.7000528573989868,172082899
09-Jul-2023 15:05:38.019,0.09698322415351868,18849,172082892,63825,-0.09862488508224487,0.7005672454833984,-0.7000523805618286,172082900
09-Jul-2023 15:05:39.019,0.0970151424407959,18849,172082892,63825,-0.09864543378353119,0.7005642652511597,-0.7000479698181152,172082901
09-Jul-2023 15:05:40.019,0.09703150391578674,18849,172082892,63825,-0.09867966175079346,0.7005633115768433,-0.7000418901443481,172082902
09-Jul-2023 15:05:41.019,0.09706403315067291,18849,172082892,63825,-0.09870198369026184,0.7005617618560791,-0.7000356912612915,172082903
09-Jul-2023 15:05:42.019,0.09709063172340393,18849,172082892,63825,-0.09871946275234222,0.7005553245544434,-0.7000361680984497,172082904
09-Jul-2023 15:05:43.019,0.097110316157341,18849,172082892,63825,-0.0987580418586731,0.7005521059036255,-0.7000311613082886,172082905
09-Jul-2023 15:05:44.019,0.09713864326477051,18849,172082892,63825,-0.09877364337444305,0.7005552053451538,-0.7000216245651245,172082906
09-Jul-2023 15:05:45.019,0.09716632962226868,18849,172082892,63825,-0.09879626333713531,0.7005505561828613,-0.7000192403793335,172082907
09-Jul-2023 15:05:46.019,0.09718430042266846,18849,172082892,63825,-0.09883208572864532,0.7005423307418823,-0.7000199556350708,172082908
09-Jul-2023 15:05:47.019,0.09722951054573059,18849,172082892,63825,-0.09885625541210175,0.7005404233932495,-0.70001220703125,172082909
09-Jul-2023 15:05:48.019,0.09724751114845276,18849,172082892,63825,-0.09888407588005066,0.7005350589752197,-0.700011134147644,172082910
09-Jul-2023 15:05:49.019,0.09726488590240479,18849,172082892,63825,-0.09891994297504425,0.7005300521850586,-0.7000088691711426,172082911
09-Jul-2023 15:05:50.019,0.09730644524097443,18849,172082892,63825,-0.0989246666431427,0.7005250453948975,-0.700007438659668,172082912
09-Jul-2023 15:05:51.019,0.09732472896575928,18849,172082892,63825,-0.09895879030227661,0.7005223035812378,-0.7000026702880859,172082913
09-Jul-2023 15:05:52.019,0.0973389744758606,18849,172082892,63825,-0.09899483621120453,0.7005196809768677,-0.699998140335083,172082914
09-Jul-2023 15:05:53.019,0.09737926721572876,18849,172082892,63825,-0.09899593889713287,0.7005172967910767,-0.6999949216842651,172082915
09-Jul-2023 15:05:54.019,0.09740035235881805,18849,172082892,63825,-0.09903320670127869,0.7005118131637573,-0.699992299079895,172082916
09-Jul-2023 15:05:55.019,0.0974130630493164,18849,172082892,63825,-0.09906694293022156,0.7005109786987305,-0.6999862194061279,172082917
09-Jul-2023 15:05:56.019,0.09746110439300537,18849,172082892,63825,-0.09907989203929901,0.7005125284194946,-0.6999763250350952,172082918
09-Jul-2023 15:05:57.019,0.09747552871704102,18849,172082892,63825,-0.0991094559431076,0.7005029916763306,-0.6999796628952026,172082919
09-Jul-2023 15:05:58.019,0.09748919308185577,18849,172082892,63825,-0.09914202988147736,0.7004977464675903,-0.6999785900115967,172082920
09-Jul-2023 15:05:59.019,0.09753650426864624,18849,172082892,63825,-0.09915521740913391,0.7005002498626709,-0.699967622756958,172082921
09-Jul-2023 15:06:00.019,0.09754815697669983,18849,172082892,63825,-0.09918104112148285,0.7004925012588501,-0.6999702453613281,172082922
09-Jul-2023 15:06:01.019,0.09756308794021606,18849,172082892,63825,-0.09921485185623169,0.7004843950271606,-0.6999713182449341,172082923
09-Jul-2023 15:06:02.019,0.09761099517345428,18849,172082924,63818,-0.09922851622104645,0.700482964515686,-0.6999640464782715,172082924
09-Jul-2023 15:06:03.019,0.09762659668922424,18849,172082924,63818,-0.09926190972328186,0.700480580329895,-0.6999596357345581,172082925
09-Jul-2023 15:06:04.019,0.09764455258846283,18849,172082924,63818,-0.09929361939430237,0.7004765272140503,-0.6999567747116089,172082926
09-Jul-2023 15:06:05.019,0.09768258035182953,18849,172082924,63818,-0.0993029922246933,0.7004755735397339,-0.6999510526657104,172082927
09-Jul-2023 15:06:06.019,0.09769925475120544,18849,172082924,63818,-0.09933905303478241,0.7004700899124146,-0.6999490261077881,172082928
09-Jul-2023 15:06:07.019,0.09771832823753357,18849,172082924,63818,-0.09936971962451935,0.7004708051681519,-0.6999415159225464,172082929
09-Jul-2023 15:06:08.019,0.09775666892528534,18881,172082924,63818,-0.09938237071037292,0.7004681825637817,-0.6999363899230957,172082930
09-Jul-2023 15:06:09.019,0.09776917099952698,18881,172082924,63818,-0.09941406548023224,0.7004640102386475,-0.6999344825744629,172082931
09-Jul-2023 15:06:10.019,0.09779499471187592,18881,172082924,63818,-0.09944425523281097,0.7004590034484863,-0.6999317407608032,172082932
09-Jul-2023 15:06:11.019,0.09783224761486053,18881,172082924,63818,-0.0994538962841034,0.7004610300064087,-0.699923038482666,172082933
09-Jul-2023 15:06:12.019,0.09784960746765137,18881,172082924,63818,-0.09949232637882233,0.7004526853561401,-0.6999235153198242,172082934
09-Jul-2023 15:06:13.019,0.09787175059318542,18881,172082924,63818,-0.09951594471931458,0.7004468441009521,-0.699923038482666,172082935
09-Jul-2023 15:06:14.019,0.09791208803653717,18881,172082924,63818,-0.09953045845031738,0.7004456520080566,-0.6999166011810303,172082936
09-Jul-2023 15:06:15.019,0.09792427718639374,18881,172082924,63818,-0.09956879913806915,0.7004424333572388,-0.699912428855896,172082937
09-Jul-2023 15:06:16.019,0.09794460237026215,18881,172082924,63818,-0.09959094226360321,0.7004345655441284,-0.6999144554138184,172082938
09-Jul-2023 15:06:17.019,0.0979827344417572,18881,172082924,63818,-0.0996025800704956,0.7004327774047852,-0.6999094486236572,172082939
09-Jul-2023 15:06:18.019,0.09799543023109436,18881,172082924,63818,-0.09964267909526825,0.7004287242889404,-0.6999056339263916,172082940
09-Jul-2023 15:06:19.019,0.09801732003688812,18881,172082924,63818,-0.09966778755187988,0.7004271745681763,-0.6999005079269409,172082941
09-Jul-2023 15:06:20.019,0.09805546700954437,18881,172082924,63818,-0.09967605769634247,0.7004256248474121,-0.6998955011367798,172082942
09-Jul-2023 15:06:21.019,0.0980679988861084,18881,172082924,63818,-0.09971737861633301,0.7004190683364868,-0.6998944282531738,172082943
09-Jul-2023 15:06:22.019,0.09809298813343048,18881,172082924,63818,-0.09974214434623718,0.7004187107086182,-0.699887752532959,172082944
09-Jul-2023 15:06:23.019,0.09813016653060913,18881,172082924,63818,-0.09975467622280121,0.7004168033599854,-0.6998827457427979,172082945
09-Jul-2023 15:06:24.019,0.098143070936203,18881,172082924,63818,-0.09979484975337982,0.7004122734069824,-0.6998797655105591,172082946
09-Jul-2023 15:06:25.019,0.09817366302013397,18881,172082924,63818,-0.09981971979141235,0.7004063129425049,-0.6998778581619263,172082947
09-Jul-2023 15:06:26.019,0.09820859134197235,18881,172082924,63818,-0.09983479976654053,0.7004027366638184,-0.6998744010925293,172082948
09-Jul-2023 15:06:27.019,0.09822101891040802,18881,172082924,63818,-0.09987388551235199,0.7003970146179199,-0.6998728513717651,172082949
09-Jul-2023 15:06:28.019,0.09825040400028229,18881,172082924,63818,-0.09989741444587708,0.7003916501998901,-0.6998707056045532,172082950
09-Jul-2023 15:06:29.019,0.09828628599643707,18881,172082924,63818,-0.09991489350795746,0.7003887891769409,-0.6998661756515503,172082951
09-Jul-2023 15:06:30.019,0.0982963889837265,18881,172082924,63818,-0.09994946420192719,0.7003864049911499,-0.6998621225357056,172082952
09-Jul-2023 15:06:31.019,0.09832145273685455,18881,172082924,63818,-0.09996697306632996,0.7003828287124634,-0.6998598575592041,172082953
09-Jul-2023 15:06:32.019,0.0983557403087616,18881,172082924,63818,-0.09998491406440735,0.7003816366195679,-0.6998533010482788,172082954
09-Jul-2023 15:06:33.019,0.09836992621421814,18881,172082924,63818,-0.10002587735652924,0.7003775835037231,-0.6998497247695923,172082955
09-Jul-2023 15:06:34.019,0.09839899837970734,18881,172082956,63825,-0.10004767775535583,0.7003754377365112,-0.6998443603515625,172082956
09-Jul-2023 15:06:35.019,0.09843471646308899,18881,172082956,63825,-0.10006403923034668,0.7003757953643799,-0.6998366117477417,172082957
09-Jul-2023 15:06:36.019,0.09844769537448883,18881,172082956,63825,-0.10010695457458496,0.700370192527771,-0.6998347043991089,172082958
09-Jul-2023 15:06:37.019,0.09848025441169739,18881,172082956,63825,-0.10012711584568024,0.7003637552261353,-0.6998333930969238,172082959
09-Jul-2023 15:06:38.019,0.0985119640827179,18881,172082956,63825,-0.10014195740222931,0.7003616094589233,-0.6998289823532104,172082960
09-Jul-2023 15:06:39.019,0.09852232038974762,18881,172082956,63825,-0.10017953813076019,0.7003577947616577,-0.6998260021209717,172082961
09-Jul-2023 15:06:40.020,0.09855596721172333,18913,172082956,63825,-0.10020117461681366,0.7003529071807861,-0.6998231410980225,172082962
09-Jul-2023 15:06:41.020,0.09859143197536469,18913,172082956,63825,-0.10022242367267609,0.7003493309020996,-0.6998187303543091,172082963
09-Jul-2023 15:06:42.020,0.09859958291053772,18913,172082956,63825,-0.1002621054649353,0.7003445625305176,-0.6998167037963867,172082964
09-Jul-2023 15:06:43.020,0.09863246977329254,18913,172082956,63825,-0.10027618706226349,0.7003427743911743,-0.6998119354248047,172082965
09-Jul-2023 15:06:44.020,0.0986657440662384,18913,172082956,63825,-0.10030141472816467,0.7003389596939087,-0.6998074054718018,172082966
09-Jul-2023 15:06:45.020,0.09868641197681427,18913,172082956,63825,-0.1003345400094986,0.7003334760665894,-0.6998052597045898,172082967
09-Jul-2023 15:06:46.020,0.098713219165802,18913,172082956,63825,-0.10036621987819672,0.7003306150436401,-0.6997997760772705,172082968
09-Jul-2023 15:06:47.020,0.09874586760997772,18913,172082956,63825,-0.1003904640674591,0.7003298997879028,-0.6997923851013184,172082969
09-Jul-2023 15:06:48.020,0.09877195954322815,18913,172082956,63825,-0.10041438043117523,0.7003247737884521,-0.6997905969619751,172082970
09-Jul-2023 15:06:49.020,0.09879006445407867,18913,172082956,63825,-0.1004444807767868,0.7003229856491089,-0.6997854709625244,172082971
09-Jul-2023 15:06:50.020,0.09881795942783356,18913,172082956,63825,-0.10046641528606415,0.7003226280212402,-0.69977867603302,172082972
09-Jul-2023 15:06:51.020,0.09884537756443024,18913,172082956,63825,-0.10048767924308777,0.7003172636032104,-0.6997771263122559,172082973
09-Jul-2023 15:06:52.020,0.09887027740478516,18913,172082956,63825,-0.10051998496055603,0.7003111839294434,-0.6997748613357544,172082974
09-Jul-2023 15:06:53.020,0.09889563918113708,18913,172082956,63825,-0.10054288804531097,0.7003072500228882,-0.6997718811035156,172082975
09-Jul-2023 15:06:54.020,0.09892399609088898,18913,172082956,63825,-0.10056711733341217,0.7003034353256226,-0.6997681856155396,172082976
09-Jul-2023 15:06:55.020,0.09895046055316925,18913,172082956,63825,-0.10059788823127747,0.7002990245819092,-0.6997644901275635,172082977
09-Jul-2023 15:06:56.020,0.09897567331790924,18913,172082956,63825,-0.10062578320503235,0.7002931833267212,-0.6997625827789307,172082978
09-Jul-2023 15:06:57.020,0.09900341928005219,18913,172082956,63825,-0.10064981877803802,0.7002911567687988,-0.69975745677948,172082979
09-Jul-2023 15:06:58.020,0.09902913868427277,18913,172082956,63825,-0.10067775845527649,0.7002894878387451,-0.6997513771057129,172082980
09-Jul-2023 15:06:59.020,0.09904976189136505,18913,172082956,63825,-0.10070210695266724,0.7002872228622437,-0.6997474431991577,172082981
09-Jul-2023 15:07:00.020,0.09907843172550201,18913,172082956,63825,-0.10072636604309082,0.7002830505371094,-0.6997441053390503,172082982
09-Jul-2023 15:07:01.020,0.0990993082523346,18913,172082956,63825,-0.1007525622844696,0.7002811431884766,-0.6997390985488892,172082983
09-Jul-2023 15:07:02.020,0.09912732243537903,18913,172082956,63825,-0.10077854990959167,0.700279712677002,-0.6997330188751221,172082984
09-Jul-2023 15:07:03.020,0.09915532171726227,18913,172082956,63825,-0.10080219805240631,0.7002764940261841,-0.6997287273406982,172082985
09-Jul-2023 15:07:04.020,0.09917670488357544,18913,172082956,63825,-0.1008298248052597,0.7002725601196289,-0.6997256278991699,172082986
09-Jul-2023 15:07:05.020,0.0992034524679184,18913,172082956,63825,-0.10084991157054901,0.7002654075622559,-0.6997262239456177,172082987
09-Jul-2023 15:07:06.020,0.09923332929611206,18913,172082988,63818,-0.10087762773036957,0.7002629041671753,-0.6997202634811401,172082988
09-Jul-2023 15:07:07.020,0.09925352036952972,18913,172082988,63818,-0.10090966522693634,0.7002570629119873,-0.699718713760376,172082989
09-Jul-2023 15:07:08.020,0.09928175806999207,18913,172082988,63818,-0.10093095898628235,0.7002507448196411,-0.6997179985046387,172082990
09-Jul-2023 15:07:09.020,0.09930819272994995,18913,172082988,63818,-0.10095319151878357,0.7002518177032471,-0.6997098922729492,172082991
09-Jul-2023 15:07:10.020,0.09933221340179443,18913,172082988,63818,-0.10098865628242493,0.700249433517456,-0.6997038125991821,172082992
09-Jul-2023 15:07:11.020,0.09935799241065979,18913,172082988,63818,-0.1010081022977829,0.7002463340759277,-0.6997005939483643,172082993
09-Jul-2023 15:07:12.020,0.09938459098339081,18945,172082988,63818,-0.10103248059749603,0.7002421617507935,-0.6996971368789673,172082994
09-Jul-2023 15:07:13.020,0.0994049459695816,18945,172082988,63818,-0.10105960071086884,0.7002416849136353,-0.6996909379959106,172082995
09-Jul-2023 15:07:14.020,0.09943386912345886,18945,172082988,63818,-0.1010809987783432,0.7002384662628174,-0.699687123298645,172082996
09-Jul-2023 15:07:15.020,0.0994625985622406,18945,172082988,63818,-0.10110864043235779,0.7002315521240234,-0.6996856927871704,172082997
09-Jul-2023 15:07:16.020,0.09948530793190002,18945,172082988,63818,-0.1011381447315216,0.7002254724502563,-0.6996843814849854,172082998
09-Jul-2023 15:07:17.020,0.09951172769069672,18945,172082988,63818,-0.10116475820541382,0.7002207040786743,-0.6996817588806152,172082999
09-Jul-2023 15:07:18.020,0.09953998029232025,18945,172082988,63818,-0.1011873185634613,0.700217604637146,-0.6996774673461914,172083000
09-Jul-2023 15:07:19.020,0.09956300258636475,18945,172082988,63818,-0.10121448338031769,0.700211763381958,-0.6996760368347168,172083001
09-Jul-2023 15:07:20.020,0.09959006309509277,18945,172082988,63818,-0.10123845934867859,0.7002077102661133,-0.6996726989746094,172083002
09-Jul-2023 15:07:21.020,0.09961411356925964,18945,172082988,63818,-0.10126133263111115,0.7002089023590088,-0.6996645927429199,172083003
09-Jul-2023 15:07:22.020,0.09963628649711609,18945,172082988,63818,-0.10129126906394958,0.7002067565917969,-0.6996595859527588,172083004
09-Jul-2023 15:07:23.020,0.09966607391834259,18945,172082988,63818,-0.10131712257862091,0.7002012729644775,-0.6996570825576782,172083005
09-Jul-2023 15:07:24.020,0.09969113767147064,18945,172082988,63818,-0.10133783519268036,0.7001990079879761,-0.6996526718139648,172083006
09-Jul-2023 15:07:25.020,0.09971190989017487,18945,172082988,63818,-0.10136497020721436,0.700197696685791,-0.6996473073959351,172083007
09-Jul-2023 15:07:26.020,0.09974364936351776,18945,172082988,63818,-0.10139404237270355,0.7001944780349731,-0.6996417045593262,172083008
09-Jul-2023 15:07:27.020,0.09977096319198608,18945,172082988,63818,-0.1014183759689331,0.7001873254776001,-0.6996414661407471,172083009
09-Jul-2023 15:07:28.020,0.09979082643985748,18945,172082988,63818,-0.1014462411403656,0.7001810073852539,-0.6996406316757202,172083010
09-Jul-2023 15:07:29.020,0.09981808066368103,18945,172082988,63818,-0.10146382451057434,0.7001808881759644,-0.699634313583374,172083011
09-Jul-2023 15:07:30.020,0.09984627366065979,18945,172082988,63818,-0.1014925092458725,0.7001770734786987,-0.6996299028396606,172083012
09-Jul-2023 15:07:31.020,0.09986814856529236,18945,172082988,63818,-0.10151901841163635,0.7001698017120361,-0.6996303796768188,172083013
09-Jul-2023 15:07:32.020,0.09989486634731293,18945,172082988,63818,-0.10154171288013458,0.7001631259918213,-0.6996299028396606,172083014
09-Jul-2023 15:07:33.020,0.09992101788520813,18945,172082988,63818,-0.10156495869159698,0.7001652717590332,-0.6996207237243652,172083015
09-Jul-2023 15:07:34.020,0.09994372725486755,18945,172082988,63818,-0.10159280896186829,0.7001610994338989,-0.6996177434921265,172083016
09-Jul-2023 15:07:35.020,0.09997351467609406,18945,172082988,63818,-0.10161830484867096,0.7001538276672363,-0.6996169090270996,172083017
09-Jul-2023 15:07:36.020,0.10000327229499817,18945,172082988,63818,-0.10164479911327362,0.7001523971557617,-0.6996102333068848,172083018
09-Jul-2023 15:07:37.020,0.10002057254314423,18945,172082988,63818,-0.10167495906352997,0.7001514434814453,-0.6996042728424072,172083019
09-Jul-2023 15:07:38.020,0.10005141794681549,18945,172083020,63818,-0.10169889032840729,0.700149655342102,-0.6995983123779297,172083020
09-Jul-2023 15:07:39.020,0.1000792533159256,18945,172083020,63818,-0.10172010958194733,0.7001450061798096,-0.6995959281921387,172083021
09-Jul-2023 15:07:40.020,0.10009633004665375,18945,172083020,63818,-0.1017463356256485,0.7001415491104126,-0.6995930671691895,172083022
09-Jul-2023 15:07:41.020,0.10012480616569519,18945,172083020,63818,-0.10176680982112885,0.7001392841339111,-0.6995882987976074,172083023
09-Jul-2023 15:07:42.020,0.10014985501766205,18945,172083020,63818,-0.10178877413272858,0.700130820274353,-0.6995900869369507,172083024
09-Jul-2023 15:07:43.020,0.10017529129981995,18945,172083020,63818,-0.10181605815887451,0.7001259326934814,-0.699587345123291,172083025
09-Jul-2023 15:07:44.020,0.10019932687282562,18977,172083020,63818,-0.10184134542942047,0.7001215219497681,-0.6995847225189209,172083026
09-Jul-2023 15:07:45.020,0.10022620856761932,18977,172083020,63818,-0.10186822712421417,0.7001171112060547,-0.6995813846588135,172083027
09-Jul-2023 15:07:46.020,0.1002524346113205,18977,172083020,63818,-0.10189642012119293,0.7001110315322876,-0.6995795965194702,172083028
09-Jul-2023 15:07:47.020,0.1002754271030426,18977,172083020,63818,-0.10192108154296875,0.7001070976257324,-0.699576735496521,172083029
09-Jul-2023 15:07:48.020,0.10029967129230499,18977,172083020,63818,-0.10194812715053558,0.7001067399978638,-0.6995697021484375,172083030
09-Jul-2023 15:07:49.020,0.1003323644399643,18977,172083020,63818,-0.10197789967060089,0.7001076936721802,-0.6995594501495361,172083031
09-Jul-2023 15:07:50.020,0.10035192966461182,18977,172083020,63818,-0.10199908912181854,0.7001030445098877,-0.6995581388473511,172083032
09-Jul-2023 15:07:51.020,0.10038036108016968,18977,172083020,63818,-0.10202237963676453,0.7000992298126221,-0.6995545625686646,172083033
09-Jul-2023 15:07:52.020,0.1004045307636261,18977,172083020,63818,-0.10204562544822693,0.700097918510437,-0.6995491981506348,172083034
09-Jul-2023 15:07:53.020,0.10042916238307953,18977,172083020,63818,-0.10207022726535797,0.7000952959060669,-0.6995445489883423,172083035
09-Jul-2023 15:07:54.020,0.10045072436332703,18977,172083020,63818,-0.10209225118160248,0.7000870704650879,-0.6995463371276855,172083036
09-Jul-2023 15:07:55.020,0.10048064589500427,18977,172083020,63818,-0.1021168977022171,0.7000821828842163,-0.6995433568954468,172083037
09-Jul-2023 15:07:56.020,0.1005021184682846,18977,172083020,63818,-0.10214023292064667,0.7000772953033447,-0.6995419263839722,172083038
09-Jul-2023 15:07:57.020,0.10052794218063354,18977,172083020,63818,-0.1021733283996582,0.7000715732574463,-0.6995388269424438,172083039
09-Jul-2023 15:07:58.020,0.10055689513683319,18977,172083020,63818,-0.10219629108905792,0.7000651359558105,-0.699537992477417,172083040
09-Jul-2023 15:07:59.020,0.10058055818080902,18977,172083020,63818,-0.10222065448760986,0.7000627517700195,-0.699533224105835,172083041
09-Jul-2023 15:08:00.020,0.10060451924800873,18977,172083020,63818,-0.10225090384483337,0.7000610828399658,-0.6995272636413574,172083042
09-Jul-2023 15:08:01.020,0.1006341278553009,18977,172083020,63818,-0.1022716611623764,0.7000600099563599,-0.6995209455490112,172083043
09-Jul-2023 15:08:02.020,0.10065813362598419,18977,172083020,63818,-0.10229912400245667,0.7000559568405151,-0.6995173692703247,172083044
09-Jul-2023 15:08:03.020,0.10067783296108246,18977,172083020,63818,-0.10232776403427124,0.7000541687011719,-0.6995121240615845,172083045
09-Jul-2023 15:08:04.020,0.10070937871932983,18977,172083020,63818,-0.10235017538070679,0.7000539302825928,-0.6995048522949219,172083046
09-Jul-2023 15:08:05.020,0.10073582828044891,18977,172083020,63818,-0.10237544775009155,0.7000480890274048,-0.6995031833648682,172083047
09-Jul-2023 15:08:06.020,0.10075946152210236,18977,172083020,63818,-0.10240310430526733,0.7000434398651123,-0.6995002031326294,172083048
09-Jul-2023 15:08:07.020,0.10078443586826324,18977,172083020,63818,-0.10242380201816559,0.7000384330749512,-0.6994987726211548,172083049
09-Jul-2023 15:08:08.020,0.10081274807453156,18977,172083020,63818,-0.10245192050933838,0.7000340223312378,-0.6994949579238892,172083050
09-Jul-2023 15:08:09.020,0.1008370965719223,18977,172083020,63818,-0.10248182713985443,0.700025200843811,-0.6994960308074951,172083051
09-Jul-2023 15:08:10.020,0.1008632481098175,18977,172083052,63825,-0.10250134766101837,0.7000203132629395,-0.6994942426681519,172083052
09-Jul-2023 15:08:11.020,0.10089254379272461,18977,172083052,63825,-0.10253028571605682,0.7000168561935425,-0.6994888782501221,172083053
09-Jul-2023 15:08:12.020,0.10091215372085571,18977,172083052,63825,-0.10255631804466248,0.7000150680541992,-0.6994842290878296,172083054
09-Jul-2023 15:08:13.020,0.10094155371189117,18977,172083052,63825,-0.10258245468139648,0.7000108957290649,-0.6994801759719849,172083055
09-Jul-2023 15:08:14.020,0.10097497701644897,18977,172083052,63825,-0.10260343551635742,0.700008749961853,-0.6994746923446655,172083056
09-Jul-2023 15:08:15.020,0.10099451243877411,18977,172083052,63825,-0.10264469683170319,0.7000068426132202,-0.699467658996582,172083057
09-Jul-2023 15:08:16.020,0.10102561116218567,19009,172083052,63825,-0.1026700884103775,0.7000030279159546,-0.6994630098342896,172083058
09-Jul-2023 15:08:17.020,0.1010584682226181,19009,172083052,63825,-0.10267689824104309,0.7000000476837158,-0.699460506439209,172083059
09-Jul-2023 15:08:18.020,0.10106934607028961,19009,172083052,63825,-0.10271620750427246,0.6999974250793457,-0.6994553804397583,172083060
09-Jul-2023 15:08:19.020,0.1010972112417221,19009,172083052,63825,-0.1027384102344513,0.699996829032898,-0.699448823928833,172083061
09-Jul-2023 15:08:20.020,0.10113097727298737,19009,172083052,63825,-0.10274693369865417,0.6999921798706055,-0.6994473934173584,172083062
09-Jul-2023 15:08:21.020,0.10114657878875732,19009,172083052,63825,-0.10278916358947754,0.6999804973602295,-0.6994504928588867,172083063
09-Jul-2023 15:08:22.020,0.10117462277412415,19009,172083052,63825,-0.10281333327293396,0.6999789476394653,-0.6994450092315674,172083064
09-Jul-2023 15:08:23.020,0.1012098491191864,19009,172083052,63825,-0.10282669961452484,0.6999771595001221,-0.6994396448135376,172083065
09-Jul-2023 15:08:24.020,0.10122503340244293,19009,172083052,63825,-0.10286691784858704,0.699968695640564,-0.6994400024414062,172083066
09-Jul-2023 15:08:25.020,0.10124792158603668,19009,172083052,63825,-0.10288780927658081,0.6999623775482178,-0.699439525604248,172083067
09-Jul-2023 15:08:26.020,0.10128335654735565,19009,172083052,63825,-0.10290403664112091,0.6999640464782715,-0.6994302272796631,172083068
09-Jul-2023 15:08:27.020,0.10129822790622711,19009,172083052,63825,-0.10294163227081299,0.6999632120132446,-0.6994235515594482,172083069
09-Jul-2023 15:08:28.020,0.10132099688053131,19009,172083052,63825,-0.10296034812927246,0.6999615430831909,-0.6994192600250244,172083070
09-Jul-2023 15:08:29.020,0.10135537385940552,19009,172083052,63825,-0.10297881066799164,0.6999586820602417,-0.6994143724441528,172083071
09-Jul-2023 15:08:30.020,0.10136932134628296,19009,172083052,63825,-0.10301631689071655,0.6999542713165283,-0.6994113922119141,172083072
09-Jul-2023 15:08:31.020,0.10139785706996918,19009,172083052,63825,-0.1030401885509491,0.6999534368515015,-0.6994045972824097,172083073
09-Jul-2023 15:08:32.020,0.10143031179904938,19009,172083052,63825,-0.10305476188659668,0.6999469995498657,-0.6994041204452515,172083074
09-Jul-2023 15:08:33.020,0.10144063830375671,19009,172083052,63825,-0.10308998823165894,0.6999390125274658,-0.6994054317474365,172083075
09-Jul-2023 15:08:34.020,0.10147134959697723,19009,172083052,63825,-0.10310834646224976,0.6999372243881226,-0.6993998289108276,172083076
09-Jul-2023 15:08:35.020,0.10150295495986938,19009,172083052,63825,-0.10312671959400177,0.699935793876648,-0.6993942260742188,172083077
09-Jul-2023 15:08:36.020,0.1015191376209259,19009,172083052,63825,-0.1031692624092102,0.6999257802963257,-0.6993955373764038,172083078
09-Jul-2023 15:08:37.020,0.10155190527439117,19009,172083052,63825,-0.10318949818611145,0.6999220848083496,-0.6993916034698486,172083079
09-Jul-2023 15:08:38.020,0.10158534348011017,19009,172083052,63825,-0.10320550203323364,0.6999260187149048,-0.6993802785873413,172083080
09-Jul-2023 15:08:39.020,0.10159668326377869,19009,172083052,63825,-0.10324756801128387,0.6999211311340332,-0.6993775367736816,172083081
09-Jul-2023 15:08:40.020,0.10162468254566193,19009,172083052,63825,-0.10326084494590759,0.6999168395996094,-0.6993757486343384,172083082
09-Jul-2023 15:08:41.020,0.10165879130363464,19009,172083052,63825,-0.10328014194965363,0.6999162435531616,-0.6993685960769653,172083083
09-Jul-2023 15:08:42.020,0.1016676127910614,19009,172083084,63825,-0.10332261025905609,0.6999127864837646,-0.6993645429611206,172083084
09-Jul-2023 15:08:43.020,0.10170245170593262,19009,172083084,63825,-0.10334290564060211,0.6999101638793945,-0.6993590593338013,172083085
09-Jul-2023 15:08:44.020,0.1017342358827591,19009,172083084,63825,-0.10335880517959595,0.6999070644378662,-0.6993547677993774,172083086
09-Jul-2023 15:08:45.020,0.10174351930618286,19009,172083084,63825,-0.10339449346065521,0.6998991966247559,-0.699356198310852,172083087
09-Jul-2023 15:08:46.020,0.10177712142467499,19009,172083084,63825,-0.1034151017665863,0.6998976469039917,-0.6993497610092163,172083088
09-Jul-2023 15:08:47.020,0.10180746018886566,19009,172083084,63825,-0.10343329608440399,0.6998928785324097,-0.6993474960327148,172083089
09-Jul-2023 15:08:48.020,0.10181866586208344,19041,172083084,63825,-0.10347379744052887,0.6998828649520874,-0.6993499994277954,172083090
09-Jul-2023 15:08:49.020,0.10185076296329498,19041,172083084,63825,-0.10348778963088989,0.6998823881149292,-0.6993436813354492,172083091
09-Jul-2023 15:08:50.020,0.10188095271587372,19041,172083084,63825,-0.10350857675075531,0.6998841762542725,-0.6993345022201538,172083092
09-Jul-2023 15:08:51.020,0.1018919050693512,19041,172083084,63825,-0.10354532301425934,0.6998788118362427,-0.6993327140808105,172083093
09-Jul-2023 15:08:52.020,0.10192576050758362,19041,172083084,63825,-0.10356168448925018,0.6998748779296875,-0.6993292570114136,172083094
09-Jul-2023 15:08:53.020,0.10196197032928467,19041,172083084,63825,-0.10358382761478424,0.699877142906189,-0.6993186473846436,172083095
09-Jul-2023 15:08:54.020,0.10197347402572632,19041,172083084,63825,-0.10362561047077179,0.699874758720398,-0.6993132829666138,172083096
09-Jul-2023 15:08:55.020,0.10200566053390503,19041,172083084,63825,-0.10364079475402832,0.6998709440231323,-0.6993099451065063,172083097
09-Jul-2023 15:08:56.020,0.10203853249549866,19041,172083084,63825,-0.10366444289684296,0.6998624801635742,-0.6993101835250854,172083098
09-Jul-2023 15:08:57.020,0.10205020010471344,19041,172083084,63825,-0.10370320081710815,0.699859619140625,-0.6993056535720825,172083099
09-Jul-2023 15:08:58.020,0.10208486020565033,19041,172083084,63825,-0.10371880233287811,0.6998567581176758,-0.6993012428283691,172083100
09-Jul-2023 15:08:59.020,0.10211482644081116,19041,172083084,63825,-0.10374182462692261,0.69985032081604,-0.6992995738983154,172083101
09-Jul-2023 15:09:00.020,0.10212688148021698,19041,172083084,63825,-0.10377858579158783,0.6998416185379028,-0.69930100440979,172083102
09-Jul-2023 15:09:01.020,0.10215932130813599,19041,172083084,63825,-0.10379438102245331,0.6998417377471924,-0.6992939710617065,172083103
09-Jul-2023 15:09:02.020,0.10218895971775055,19041,172083084,63825,-0.10381732881069183,0.6998413801193237,-0.6992865800857544,172083104
09-Jul-2023 15:09:03.020,0.10220073163509369,19041,172083084,63825,-0.10385623574256897,0.699834942817688,-0.699285626411438,172083105
09-Jul-2023 15:09:04.020,0.10224027931690216,19041,172083084,63825,-0.10387343168258667,0.699831485748291,-0.6992806196212769,172083106
09-Jul-2023 15:09:05.020,0.10227279365062714,19041,172083084,63825,-0.10390046238899231,0.6998355388641357,-0.6992678642272949,172083107
09-Jul-2023 15:09:06.020,0.10228690505027771,19041,172083084,63825,-0.10393968224525452,0.6998288631439209,-0.6992666721343994,172083108
09-Jul-2023 15:09:07.020,0.10232029855251312,19041,172083084,63825,-0.10395494103431702,0.6998246908187866,-0.699263334274292,172083109
09-Jul-2023 15:09:08.020,0.10234920680522919,19041,172083084,63825,-0.10397966206073761,0.6998205184936523,-0.6992597579956055,172083110
09-Jul-2023 15:09:09.020,0.10236397385597229,19041,172083084,63825,-0.10401390492916107,0.699817419052124,-0.6992557048797607,172083111
09-Jul-2023 15:09:10.020,0.10239937901496887,19041,172083084,63825,-0.10403120517730713,0.6998151540756226,-0.699250340461731,172083112
09-Jul-2023 15:09:11.020,0.10242368280887604,19041,172083084,63825,-0.10405391454696655,0.6998084783554077,-0.6992501020431519,172083113
09-Jul-2023 15:09:12.020,0.10244163870811462,19041,172083084,63825,-0.10408829152584076,0.6998006105422974,-0.6992502212524414,172083114
09-Jul-2023 15:09:13.020,0.10247728228569031,19041,172083084,63825,-0.10410624742507935,0.6998001337051392,-0.6992427110671997,172083115
09-Jul-2023 15:09:14.020,0.10250400006771088,19041,172083116,63825,-0.1041298508644104,0.6997957229614258,-0.6992398500442505,172083116
09-Jul-2023 15:09:15.020,0.10252636671066284,19041,172083116,63825,-0.10417160391807556,0.6997877359390259,-0.6992381811141968,172083117
09-Jul-2023 15:09:16.020,0.10256186127662659,19041,172083116,63825,-0.10418881475925446,0.6997859477996826,-0.6992324590682983,172083118
09-Jul-2023 15:09:17.020,0.10258318483829498,19041,172083116,63825,-0.10421526432037354,0.699786901473999,-0.6992243528366089,172083119
09-Jul-2023 15:09:18.020,0.10260190069675446,19041,172083116,63825,-0.10424600541591644,0.699783444404602,-0.6992202997207642,172083120
09-Jul-2023 15:09:19.020,0.10264100134372711,19041,172083116,63825,-0.10426005721092224,0.699783205986023,-0.699212908744812,172083121
09-Jul-2023 15:09:20.020,0.10266125202178955,19073,172083116,63825,-0.10428862273693085,0.6997781991958618,-0.6992101669311523,172083122
09-Jul-2023 15:09:21.020,0.10268165171146393,19073,172083116,63825,-0.10432401299476624,0.6997746229171753,-0.6992053985595703,172083123
09-Jul-2023 15:09:22.020,0.10272696614265442,19073,172083116,63825,-0.10433600842952728,0.699771523475647,-0.6992006301879883,172083124
09-Jul-2023 15:09:23.020,0.10274311900138855,19073,172083116,63825,-0.10437417030334473,0.6997593641281128,-0.6992042064666748,172083125
09-Jul-2023 15:09:24.020,0.10276336967945099,19073,172083116,63825,-0.10440833866596222,0.6997534036636353,-0.6992021799087524,172083126
09-Jul-2023 15:09:25.020,0.10281336307525635,19073,172083116,63825,-0.10441254079341888,0.6997537612915039,-0.6991937160491943,172083127
09-Jul-2023 15:09:26.020,0.10282273590564728,19073,172083116,63825,-0.10445147752761841,0.6997473239898682,-0.699193000793457,172083128
09-Jul-2023 15:09:27.020,0.10284015536308289,19073,172083116,63825,-0.10448627173900604,0.6997432708740234,-0.6991895437240601,172083129
09-Jul-2023 15:09:28.020,0.10289007425308228,19073,172083116,63825,-0.10448728501796722,0.6997450590133667,-0.6991802453994751,172083130
09-Jul-2023 15:09:29.020,0.1029013842344284,19073,172083116,63825,-0.10452906787395477,0.6997402906417847,-0.6991771459579468,172083131
09-Jul-2023 15:09:30.020,0.10291673243045807,19073,172083116,63825,-0.10456201434135437,0.6997355222702026,-0.6991746425628662,172083132
09-Jul-2023 15:09:31.020,0.10296812653541565,19073,172083116,63825,-0.10456795990467072,0.6997337341308594,-0.6991680860519409,172083133
09-Jul-2023 15:09:32.020,0.10298112034797668,19073,172083116,63825,-0.10460872948169708,0.6997294425964355,-0.6991643905639648,172083134
09-Jul-2023 15:09:33.020,0.10299539566040039,19073,172083116,63825,-0.10463975369930267,0.6997241973876953,-0.6991629600524902,172083135
09-Jul-2023 15:09:34.020,0.10304152965545654,19073,172083116,63825,-0.10464552044868469,0.6997225284576416,-0.6991569995880127,172083136
09-Jul-2023 15:09:35.020,0.10305380821228027,19073,172083116,63825,-0.10468104481697083,0.6997159719467163,-0.699156641960144,172083137
09-Jul-2023 15:09:36.020,0.10307298600673676,19073,172083116,63825,-0.10471229255199432,0.6997115612030029,-0.6991534233093262,172083138
09-Jul-2023 15:09:37.020,0.10311625897884369,19073,172083116,63825,-0.10471808910369873,0.6997112035751343,-0.6991463899612427,172083139
09-Jul-2023 15:09:38.020,0.10312843322753906,19073,172083116,63825,-0.10475797951221466,0.699702262878418,-0.6991475820541382,172083140
09-Jul-2023 15:09:39.020,0.10315100848674774,19073,172083116,63825,-0.10478530824184418,0.6996983289718628,-0.6991441249847412,172083141
09-Jul-2023 15:09:40.020,0.10319001972675323,19073,172083116,63825,-0.10479377210140228,0.6996986865997314,-0.6991366147994995,172083142
09-Jul-2023 15:09:41.020,0.10320338606834412,19073,172083116,63825,-0.10483267903327942,0.6996949911117554,-0.6991328001022339,172083143
09-Jul-2023 15:09:42.020,0.10322444140911102,19073,172083116,63825,-0.10485619306564331,0.6996908187866211,-0.6991301774978638,172083144
09-Jul-2023 15:09:43.020,0.10326315462589264,19073,172083116,63825,-0.10486775636672974,0.699689507484436,-0.6991239786148071,172083145
09-Jul-2023 15:09:44.020,0.10327659547328949,19073,172083116,63825,-0.10490691661834717,0.6996862888336182,-0.6991195678710938,172083146
09-Jul-2023 15:09:45.020,0.10330405831336975,19073,172083116,63825,-0.10493089258670807,0.6996792554855347,-0.6991184949874878,172083147
09-Jul-2023 15:09:46.020,0.10334104299545288,19073,172083148,63825,-0.10494489967823029,0.6996757984161377,-0.6991147994995117,172083148
09-Jul-2023 15:09:47.020,0.10335251688957214,19073,172083148,63825,-0.10498502850532532,0.6996704339981079,-0.699112057685852,172083149
09-Jul-2023 15:09:48.020,0.10338355600833893,19073,172083148,63825,-0.10500329732894897,0.6996663808822632,-0.6991088390350342,172083150
09-Jul-2023 15:09:49.020,0.10341612994670868,19073,172083148,63825,-0.10502445697784424,0.6996619701385498,-0.6991053819656372,172083151
09-Jul-2023 15:09:50.020,0.1034301221370697,19073,172083148,63825,-0.10507179796695709,0.699654221534729,-0.699103832244873,172083152
09-Jul-2023 15:09:51.020,0.10346707701683044,19073,172083148,63825,-0.10507875680923462,0.6996537446975708,-0.699097752571106,172083153
09-Jul-2023 15:09:52.020,0.10349489748477936,19105,172083148,63825,-0.10510389506816864,0.6996524333953857,-0.6990913152694702,172083154
09-Jul-2023 15:09:53.020,0.10350000858306885,19105,172083148,63825,-0.10514658689498901,0.6996473073959351,-0.6990894079208374,172083155
09-Jul-2023 15:09:54.020,0.1035434901714325,19105,172083148,63825,-0.10515175759792328,0.6996452808380127,-0.6990842819213867,172083156
09-Jul-2023 15:09:55.020,0.10356971621513367,19105,172083148,63825,-0.10517814755439758,0.699641227722168,-0.699080228805542,172083157
09-Jul-2023 15:09:56.020,0.10357333719730377,19105,172083148,63825,-0.10521718859672546,0.6996376514434814,-0.6990774869918823,172083158
09-Jul-2023 15:09:57.020,0.10361690819263458,19105,172083148,63825,-0.1052262932062149,0.6996326446533203,-0.6990746259689331,172083159
09-Jul-2023 15:09:58.020,0.10363952815532684,19105,172083148,63825,-0.1052507609128952,0.6996278762817383,-0.6990724802017212,172083160
09-Jul-2023 15:09:59.020,0.10364648699760437,19105,172083148,63825,-0.10529142618179321,0.6996207237243652,-0.6990724802017212,172083161
09-Jul-2023 15:10:00.020,0.10369329154491425,19105,172083148,63825,-0.10530371963977814,0.6996220350265503,-0.6990621089935303,172083162
09-Jul-2023 15:10:01.020,0.10371166467666626,19105,172083148,63825,-0.10532452166080475,0.6996167898178101,-0.6990621089935303,172083163
09-Jul-2023 15:10:02.020,0.10372130572795868,19105,172083148,63825,-0.10536354780197144,0.6996098756790161,-0.6990611553192139,172083164
09-Jul-2023 15:10:03.020,0.10376468300819397,19105,172083148,63825,-0.10537521541118622,0.6996089220046997,-0.6990541219711304,172083165
09-Jul-2023 15:10:04.020,0.10378403961658478,19105,172083148,63825,-0.10540103912353516,0.6996055841445923,-0.6990506649017334,172083166
09-Jul-2023 15:10:05.020,0.10379675030708313,19105,172083148,63825,-0.10544019937515259,0.6995993852615356,-0.6990489959716797,172083167
09-Jul-2023 15:10:06.020,0.10383649170398712,19105,172083148,63825,-0.10544799268245697,0.6995975971221924,-0.699043869972229,172083168
09-Jul-2023 15:10:07.020,0.10385666787624359,19105,172083148,63825,-0.10547825694084167,0.6995954513549805,-0.6990385055541992,172083169
09-Jul-2023 15:10:08.020,0.10387817025184631,19105,172083148,63825,-0.10551781952381134,0.6995913982391357,-0.6990336179733276,172083170
09-Jul-2023 15:10:09.020,0.10391546785831451,19105,172083148,63825,-0.10553289949893951,0.6995871067047119,-0.6990294456481934,172083171
09-Jul-2023 15:10:10.020,0.10393679141998291,19105,172083148,63825,-0.1055646687746048,0.6995811462402344,-0.6990275382995605,172083172
09-Jul-2023 15:10:11.020,0.10395786166191101,19105,172083148,63825,-0.10558627545833588,0.6995760202407837,-0.6990265846252441,172083173
09-Jul-2023 15:10:12.020,0.10398909449577332,19105,172083148,63825,-0.10560216009616852,0.6995749473571777,-0.6990203857421875,172083174
09-Jul-2023 15:10:13.020,0.10400770604610443,19105,172083148,63825,-0.10563743114471436,0.6995707750320435,-0.6990166902542114,172083175
09-Jul-2023 15:10:14.020,0.10403105616569519,19105,172083148,63825,-0.10565690696239471,0.6995632648468018,-0.6990177631378174,172083176
09-Jul-2023 15:10:15.020,0.10406678915023804,19105,172083148,63825,-0.1056765764951706,0.6995611190795898,-0.6990116834640503,172083177
09-Jul-2023 15:10:16.020,0.10408109426498413,19105,172083148,63825,-0.10571381449699402,0.6995567083358765,-0.6990082263946533,172083178
09-Jul-2023 15:10:17.020,0.10410615801811218,19105,172083148,63825,-0.1057363748550415,0.6995519399642944,-0.6990059614181519,172083179
09-Jul-2023 15:10:18.020,0.10413993895053864,19105,172083180,63818,-0.1057555228471756,0.6995495557785034,-0.6990002393722534,172083180
09-Jul-2023 15:10:19.020,0.10415273904800415,19105,172083180,63818,-0.10579277575016022,0.6995443105697632,-0.6989978551864624,172083181
09-Jul-2023 15:10:20.020,0.10418365895748138,19105,172083180,63818,-0.10581593215465546,0.6995416879653931,-0.6989924907684326,172083182
09-Jul-2023 15:10:21.020,0.10421149432659149,19105,172083180,63818,-0.10583031177520752,0.6995382308959961,-0.6989892721176147,172083183
09-Jul-2023 15:10:22.020,0.1042250394821167,19105,172083180,63818,-0.10586544871330261,0.699533224105835,-0.6989871263504028,172083184
09-Jul-2023 15:10:23.020,0.10425782203674316,19105,172083180,63818,-0.10588745772838593,0.6995331048965454,-0.6989791393280029,172083185
09-Jul-2023 15:10:24.020,0.10428459942340851,19137,172083180,63818,-0.10590821504592896,0.6995295286178589,-0.6989758014678955,172083186
09-Jul-2023 15:10:25.020,0.10430306196212769,19137,172083180,63818,-0.1059415191411972,0.6995209455490112,-0.6989765167236328,172083187
09-Jul-2023 15:10:26.020,0.10433295369148254,19137,172083180,63818,-0.10596261918544769,0.6995168924331665,-0.6989728212356567,172083188
09-Jul-2023 15:10:27.020,0.10436101257801056,19137,172083180,63818,-0.10598389804363251,0.6995134353637695,-0.6989685297012329,172083189
09-Jul-2023 15:10:28.020,0.10437877476215363,19137,172083180,63818,-0.10602281987667084,0.6995066404342651,-0.6989667415618896,172083190
09-Jul-2023 15:10:29.020,0.10440889000892639,19137,172083180,63818,-0.10604292154312134,0.6995030641555786,-0.6989631652832031,172083191
09-Jul-2023 15:10:30.020,0.10443747043609619,19137,172083180,63818,-0.10606326162815094,0.6994996070861816,-0.6989593505859375,172083192
09-Jul-2023 15:10:31.020,0.10445302724838257,19137,172083180,63818,-0.10610052943229675,0.6994959115982056,-0.6989548206329346,172083193
09-Jul-2023 15:10:32.020,0.10448405146598816,19137,172083180,63818,-0.10611844062805176,0.6994941234588623,-0.6989493370056152,172083194
09-Jul-2023 15:10:33.020,0.10451304912567139,19137,172083180,63818,-0.10613946616649628,0.6994922161102295,-0.6989436149597168,172083195
09-Jul-2023 15:10:34.020,0.10452991724014282,19137,172083180,63818,-0.10616742074489594,0.699486494064331,-0.6989426612854004,172083196
09-Jul-2023 15:10:35.020,0.10456092655658722,19137,172083180,63818,-0.10619594156742096,0.6994818449020386,-0.6989383697509766,172083197
09-Jul-2023 15:10:36.020,0.10459138453006744,19137,172083180,63818,-0.10622112452983856,0.6994776725769043,-0.6989341974258423,172083198
09-Jul-2023 15:10:37.020,0.10461671650409698,19137,172083180,63818,-0.10624580085277557,0.6994727849960327,-0.6989315748214722,172083199
09-Jul-2023 15:10:38.020,0.10464155673980713,19137,172083180,63818,-0.10627643764019012,0.6994674205780029,-0.698928713798523,172083200
09-Jul-2023 15:10:39.020,0.10466822981834412,19137,172083180,63818,-0.10630370676517487,0.6994655132293701,-0.6989221572875977,172083201
09-Jul-2023 15:10:40.020,0.104693204164505,19137,172083180,63818,-0.10632489621639252,0.6994599103927612,-0.6989209651947021,172083202
09-Jul-2023 15:10:41.020,0.10472066700458527,19137,172083180,63818,-0.10635671019554138,0.6994543075561523,-0.6989177465438843,172083203
09-Jul-2023 15:10:42.020,0.10474306344985962,19137,172083180,63818,-0.10638141632080078,0.6994526386260986,-0.6989122629165649,172083204
09-Jul-2023 15:10:43.020,0.10477116703987122,19137,172083180,63818,-0.10640321671962738,0.6994490623474121,-0.6989082098007202,172083205
09-Jul-2023 15:10:44.020,0.10479229688644409,19137,172083180,63818,-0.10642969608306885,0.6994442939758301,-0.6989058256149292,172083206
09-Jul-2023 15:10:45.020,0.1048150509595871,19137,172083180,63818,-0.10645398497581482,0.699439287185669,-0.6989037990570068,172083207
09-Jul-2023 15:10:46.020,0.10484424233436584,19137,172083180,63818,-0.10647691786289215,0.6994379758834839,-0.6988972425460815,172083208
09-Jul-2023 15:10:47.020,0.104864701628685,19137,172083180,63818,-0.10650509595870972,0.699433445930481,-0.6988941431045532,172083209
09-Jul-2023 15:10:48.020,0.10489097237586975,19137,172083180,63818,-0.10653056204319,0.6994277238845825,-0.6988921165466309,172083210
09-Jul-2023 15:10:49.020,0.10492266714572906,19137,172083180,63818,-0.1065559834241867,0.6994224786758423,-0.6988886594772339,172083211
09-Jul-2023 15:10:50.020,0.10493975877761841,19137,172083212,63825,-0.10658173263072968,0.6994197368621826,-0.6988849639892578,172083212
09-Jul-2023 15:10:51.020,0.10496588051319122,19137,172083212,63825,-0.10660998523235321,0.6994171142578125,-0.6988794803619385,172083213
09-Jul-2023 15:10:52.020,0.10499511659145355,19137,172083212,63825,-0.10663270950317383,0.6994129419326782,-0.6988756656646729,172083214
09-Jul-2023 15:10:53.020,0.10501407086849213,19137,172083212,63825,-0.10665759444236755,0.69941246509552,-0.6988695859909058,172083215
09-Jul-2023 15:10:54.020,0.10504560172557831,19137,172083212,63825,-0.10668686032295227,0.6994079351425171,-0.6988649368286133,172083216
09-Jul-2023 15:10:55.020,0.10507194697856903,19137,172083212,63825,-0.10670937597751617,0.6994023323059082,-0.69886314868927,172083217
09-Jul-2023 15:10:56.020,0.10509565472602844,19169,172083212,63825,-0.1067405492067337,0.6993958950042725,-0.6988613605499268,172083218
09-Jul-2023 15:10:57.020,0.10511578619480133,19169,172083212,63825,-0.10676299035549164,0.6993933916091919,-0.698857307434082,172083219
09-Jul-2023 15:10:58.020,0.10514587163925171,19169,172083212,63825,-0.10678058862686157,0.6993908882141113,-0.6988526582717896,172083220
09-Jul-2023 15:10:59.020,0.1051693707704544,19169,172083212,63825,-0.10681164264678955,0.6993842124938965,-0.6988509893417358,172083221
09-Jul-2023 15:11:00.020,0.10519179701805115,19169,172083212,63825,-0.10684150457382202,0.6993807554244995,-0.6988468170166016,172083222
09-Jul-2023 15:11:01.020,0.10522520542144775,19169,172083212,63825,-0.1068604588508606,0.6993790864944458,-0.6988402605056763,172083223
09-Jul-2023 15:11:02.020,0.10524691641330719,19169,172083212,63825,-0.10689206421375275,0.6993739604949951,-0.6988372802734375,172083224
09-Jul-2023 15:11:03.020,0.1052670031785965,19169,172083212,63825,-0.10691383481025696,0.6993706226348877,-0.6988344192504883,172083225
09-Jul-2023 15:11:04.020,0.10530482232570648,19169,172083212,63825,-0.10694096982479095,0.699366569519043,-0.6988285779953003,172083226
09-Jul-2023 15:11:05.020,0.10532300174236298,19169,172083212,63825,-0.106967031955719,0.6993639469146729,-0.6988245248794556,172083227
09-Jul-2023 15:11:06.020,0.10534849762916565,19169,172083212,63825,-0.10699887573719025,0.6993606090545654,-0.6988189220428467,172083228
09-Jul-2023 15:11:07.020,0.10537627339363098,19169,172083212,63825,-0.10701733827590942,0.6993578672409058,-0.6988147497177124,172083229
09-Jul-2023 15:11:08.020,0.10539929568767548,19169,172083212,63825,-0.10704496502876282,0.6993517875671387,-0.6988133192062378,172083230
09-Jul-2023 15:11:09.020,0.10542608797550201,19169,172083212,63825,-0.10707458853721619,0.6993489265441895,-0.6988070011138916,172083231
09-Jul-2023 15:11:10.020,0.10545459389686584,19169,172083212,63825,-0.1070973128080368,0.6993445158004761,-0.6988039016723633,172083232
09-Jul-2023 15:11:11.020,0.105476513504982,19169,172083212,63825,-0.10712142288684845,0.699338436126709,-0.698803186416626,172083233
09-Jul-2023 15:11:12.020,0.10550400614738464,19169,172083212,63825,-0.10714924335479736,0.6993345022201538,-0.698798656463623,172083234
09-Jul-2023 15:11:13.020,0.10553126037120819,19169,172083212,63825,-0.10717134177684784,0.6993329524993896,-0.698792576789856,172083235
09-Jul-2023 15:11:14.020,0.10555562376976013,19169,172083212,63825,-0.10719889402389526,0.6993266344070435,-0.6987911462783813,172083236
09-Jul-2023 15:11:15.020,0.1055799275636673,19169,172083212,63825,-0.10722561180591583,0.6993230581283569,-0.6987870931625366,172083237
09-Jul-2023 15:11:16.020,0.1056099683046341,19169,172083212,63825,-0.10724826157093048,0.6993203163146973,-0.6987817287445068,172083238
09-Jul-2023 15:11:17.020,0.1056368350982666,19169,172083212,63825,-0.10727933049201965,0.6993182897567749,-0.6987749338150024,172083239
09-Jul-2023 15:11:18.020,0.10566100478172302,19169,172083212,63825,-0.10731416940689087,0.6993155479431152,-0.6987684965133667,172083240
09-Jul-2023 15:11:19.020,0.10568921267986298,19169,172083212,63825,-0.10732746124267578,0.6993117332458496,-0.6987659931182861,172083241
09-Jul-2023 15:11:20.020,0.105709969997406,19169,172083212,63825,-0.10735726356506348,0.6993097066879272,-0.6987603902816772,172083242
09-Jul-2023 15:11:21.020,0.10573796927928925,19169,172083212,63825,-0.10738381743431091,0.6993045806884766,-0.6987571716308594,172083243
09-Jul-2023 15:11:22.020,0.10576719045639038,19169,172083244,63825,-0.10740512609481812,0.6993004083633423,-0.6987537145614624,172083244
09-Jul-2023 15:11:23.020,0.10578800737857819,19169,172083244,63825,-0.10743315517902374,0.6992950439453125,-0.6987512111663818,172083245
09-Jul-2023 15:11:24.020,0.10581542551517487,19169,172083244,63825,-0.10745975375175476,0.6992909908294678,-0.6987473964691162,172083246
09-Jul-2023 15:11:25.020,0.1058446615934372,19169,172083244,63825,-0.10748018324375153,0.6992887258529663,-0.698742151260376,172083247
09-Jul-2023 15:11:26.020,0.10586708784103394,19169,172083244,63825,-0.10751014947891235,0.6992849111557007,-0.6987380981445312,172083248
09-Jul-2023 15:11:27.020,0.10589335858821869,19169,172083244,63825,-0.10753688216209412,0.6992799043655396,-0.6987344026565552,172083249
09-Jul-2023 15:11:28.020,0.10592339932918549,19201,172083244,63825,-0.10755805671215057,0.6992783546447754,-0.6987286806106567,172083250
09-Jul-2023 15:11:29.020,0.10594306886196136,19201,172083244,63825,-0.10758696496486664,0.6992752552032471,-0.6987241506576538,172083251
09-Jul-2023 15:11:30.020,0.10596998035907745,19201,172083244,63825,-0.10761378705501556,0.6992716789245605,-0.6987197399139404,172083252
09-Jul-2023 15:11:31.020,0.10599754750728607,19201,172083244,63825,-0.10763555765151978,0.6992677450180054,-0.6987159252166748,172083253
09-Jul-2023 15:11:32.020,0.10602270066738129,19201,172083244,63825,-0.10766291618347168,0.6992661952972412,-0.6987094879150391,172083254
09-Jul-2023 15:11:33.020,0.10604827105998993,19201,172083244,63825,-0.10769107937812805,0.6992621421813965,-0.6987053155899048,172083255
09-Jul-2023 15:11:34.020,0.10607792437076569,19201,172083244,63825,-0.10771326720714569,0.6992566585540771,-0.6987028121948242,172083256
09-Jul-2023 15:11:35.020,0.10609979927539825,19201,172083244,63825,-0.10774090886116028,0.6992509365081787,-0.698701024055481,172083257
09-Jul-2023 15:11:36.020,0.10612358152866364,19201,172083244,63825,-0.10776345431804657,0.6992478370666504,-0.6986972093582153,172083258
09-Jul-2023 15:11:37.020,0.10615256428718567,19201,172083244,63825,-0.1077873706817627,0.6992447376251221,-0.6986922025680542,172083259
09-Jul-2023 15:11:38.020,0.10617479681968689,19201,172083244,63825,-0.10781793296337128,0.6992381811141968,-0.6986904144287109,172083260
09-Jul-2023 15:11:39.020,0.10619974136352539,19201,172083244,63825,-0.10783666372299194,0.6992360353469849,-0.6986860036849976,172083261
09-Jul-2023 15:11:40.020,0.10623559355735779,19201,172083244,63825,-0.10786274075508118,0.6992348432540894,-0.698677659034729,172083262
09-Jul-2023 15:11:41.020,0.10625146329402924,19201,172083244,63825,-0.10789874196052551,0.6992285251617432,-0.6986762285232544,172083263
09-Jul-2023 15:11:42.020,0.10628257691860199,19201,172083244,63825,-0.10792376101016998,0.6992248296737671,-0.6986713409423828,172083264
09-Jul-2023 15:11:43.020,0.10632166266441345,19201,172083244,63825,-0.10793046653270721,0.699223518371582,-0.6986654996871948,172083265
09-Jul-2023 15:11:44.020,0.10633040964603424,19201,172083244,63825,-0.10797359049320221,0.6992197036743164,-0.6986613273620605,172083266
09-Jul-2023 15:11:45.020,0.10635694861412048,19201,172083244,63825,-0.1080000102519989,0.6992177963256836,-0.6986552476882935,172083267
09-Jul-2023 15:11:46.020,0.10639303922653198,19201,172083244,63825,-0.10800674557685852,0.6992141008377075,-0.6986525058746338,172083268
09-Jul-2023 15:11:47.020,0.10640518367290497,19201,172083244,63825,-0.10804656147956848,0.6992077827453613,-0.6986503601074219,172083269
09-Jul-2023 15:11:48.020,0.1064290851354599,19201,172083244,63825,-0.10807046294212341,0.6992043256759644,-0.6986465454101562,172083270
09-Jul-2023 15:11:49.020,0.10646934807300568,19201,172083244,63825,-0.10808159410953522,0.6992015838623047,-0.6986414194107056,172083271
09-Jul-2023 15:11:50.020,0.10648050904273987,19201,172083244,63825,-0.10811862349510193,0.6991957426071167,-0.6986401081085205,172083272
09-Jul-2023 15:11:51.020,0.1065024584531784,19201,172083244,63825,-0.10814031958580017,0.6991902589797974,-0.6986386775970459,172083273
09-Jul-2023 15:11:52.020,0.10654076933860779,19201,172083244,63825,-0.10815222561359406,0.6991894245147705,-0.698632001876831,172083274
09-Jul-2023 15:11:53.020,0.10655547678470612,19201,172083244,63825,-0.10819262266159058,0.6991833448410034,-0.6986293792724609,172083275
09-Jul-2023 15:11:54.020,0.10658054053783417,19201,172083276,63825,-0.10821489989757538,0.6991784572601318,-0.698627233505249,172083276
09-Jul-2023 15:11:55.020,0.10661670565605164,19201,172083276,63825,-0.10823331773281097,0.69917893409729,-0.6986182928085327,172083277
09-Jul-2023 15:11:56.020,0.10662917792797089,19201,172083276,63825,-0.10827510058879852,0.6991767883300781,-0.6986123323440552,172083278
09-Jul-2023 15:11:57.020,0.10665787756443024,19201,172083276,63825,-0.10829499363899231,0.6991739273071289,-0.6986076831817627,172083279
09-Jul-2023 15:11:58.020,0.1066899448633194,19201,172083276,63825,-0.10830660164356232,0.6991710662841797,-0.698603630065918,172083280
09-Jul-2023 15:11:59.020,0.10670140385627747,19201,172083276,63825,-0.10834810137748718,0.6991654634475708,-0.698601245880127,172083281
09-Jul-2023 15:12:00.020,0.10673019289970398,19233,172083276,63825,-0.10836410522460938,0.6991633176803589,-0.6985962390899658,172083282
09-Jul-2023 15:12:01.020,0.10676178336143494,19233,172083276,63825,-0.10837851464748383,0.6991583108901978,-0.6985944509506226,172083283
09-Jul-2023 15:12:02.020,0.10677418112754822,19233,172083276,63825,-0.10841663181781769,0.6991492509841919,-0.6985955238342285,172083284
09-Jul-2023 15:12:03.020,0.1068071573972702,19233,172083276,63825,-0.10843908786773682,0.6991446018218994,-0.6985917091369629,172083285
09-Jul-2023 15:12:04.020,0.10684111714363098,19233,172083276,63825,-0.10845571756362915,0.6991404294967651,-0.6985881328582764,172083286
09-Jul-2023 15:12:05.020,0.10685393214225769,19233,172083276,63825,-0.10849934816360474,0.6991347074508667,-0.6985852718353271,172083287
09-Jul-2023 15:12:06.020,0.10688574612140656,19233,172083276,63825,-0.10851682722568512,0.6991325616836548,-0.6985796689987183,172083288
09-Jul-2023 15:12:07.020,0.10691525042057037,19233,172083276,63825,-0.10853265225887299,0.6991325616836548,-0.6985726356506348,172083289
09-Jul-2023 15:12:08.020,0.106926828622818,19233,172083276,63825,-0.10857534408569336,0.6991294622421265,-0.6985676288604736,172083290
09-Jul-2023 15:12:09.020,0.10695689916610718,19233,172083276,63825,-0.10859498381614685,0.6991263628005981,-0.6985629796981812,172083291
09-Jul-2023 15:12:10.020,0.10699057579040527,19233,172083276,63825,-0.10860925912857056,0.6991255283355713,-0.6985564231872559,172083292
09-Jul-2023 15:12:11.020,0.10700145363807678,19233,172083276,63825,-0.10865207016468048,0.6991201639175415,-0.6985533237457275,172083293
09-Jul-2023 15:12:12.020,0.1070345938205719,19233,172083276,63825,-0.10866884887218475,0.6991175413131714,-0.6985483169555664,172083294
09-Jul-2023 15:12:13.020,0.10707049071788788,19233,172083276,63825,-0.10868825018405914,0.6991117000579834,-0.6985455751419067,172083295
09-Jul-2023 15:12:14.020,0.10707800090312958,19233,172083276,63825,-0.10872742533683777,0.6991010904312134,-0.6985489130020142,172083296
09-Jul-2023 15:12:15.020,0.10711371898651123,19233,172083276,63825,-0.10874548554420471,0.6990993022918701,-0.6985424757003784,172083297
09-Jul-2023 15:12:16.020,0.10714294016361237,19233,172083276,63825,-0.10876625776290894,0.6990967988967896,-0.6985373497009277,172083298
09-Jul-2023 15:12:17.020,0.10715465247631073,19233,172083276,63825,-0.10880723595619202,0.6990882158279419,-0.6985377073287964,172083299
09-Jul-2023 15:12:18.020,0.1071901023387909,19233,172083276,63825,-0.10882444679737091,0.69908607006073,-0.6985312700271606,172083300
09-Jul-2023 15:12:19.020,0.10721853375434875,19233,172083276,63825,-0.10884280502796173,0.6990852355957031,-0.6985251903533936,172083301
09-Jul-2023 15:12:20.020,0.10723192989826202,19233,172083276,63825,-0.10887937247753143,0.6990805864334106,-0.6985220909118652,172083302
09-Jul-2023 15:12:21.021,0.107264444231987,19233,172083276,63825,-0.10889557003974915,0.6990780830383301,-0.698516845703125,172083303
09-Jul-2023 15:12:22.021,0.10729242861270905,19233,172083276,63825,-0.10891599953174591,0.6990768909454346,-0.6985106468200684,172083304
09-Jul-2023 15:12:23.021,0.10730916261672974,19233,172083276,63825,-0.10895958542823792,0.6990703344345093,-0.6985077857971191,172083305
09-Jul-2023 15:12:24.021,0.10734112560749054,19233,172083276,63825,-0.10897572338581085,0.6990679502487183,-0.6985030174255371,172083306
09-Jul-2023 15:12:25.021,0.10737182199954987,19233,172083276,63825,-0.10899853706359863,0.6990617513656616,-0.6985008716583252,172083307
09-Jul-2023 15:12:26.021,0.10738340020179749,19233,172083308,63818,-0.10903669893741608,0.6990561485290527,-0.6984989643096924,172083308
09-Jul-2023 15:12:27.021,0.1074163168668747,19233,172083308,63818,-0.10905343294143677,0.6990534067153931,-0.6984937191009521,172083309
09-Jul-2023 15:12:28.021,0.10744969546794891,19233,172083308,63818,-0.10907627642154694,0.6990481615066528,-0.6984901428222656,172083310
09-Jul-2023 15:12:29.021,0.10746216773986816,19233,172083308,63818,-0.10911351442337036,0.6990396976470947,-0.6984909772872925,172083311
09-Jul-2023 15:12:30.021,0.10749214887619019,19233,172083308,63818,-0.1091281920671463,0.6990392208099365,-0.6984845399856567,172083312
09-Jul-2023 15:12:31.021,0.1075240820646286,19233,172083308,63818,-0.1091482937335968,0.6990351676940918,-0.6984807252883911,172083313
09-Jul-2023 15:12:32.021,0.10753801465034485,19265,172083308,63818,-0.10919243097305298,0.6990290880203247,-0.6984777450561523,172083314
09-Jul-2023 15:12:33.021,0.10757294297218323,19265,172083308,63818,-0.10920706391334534,0.6990264654159546,-0.6984727382659912,172083315
09-Jul-2023 15:12:34.021,0.1076027899980545,19265,172083308,63818,-0.10923269391059875,0.6990256309509277,-0.6984648704528809,172083316
09-Jul-2023 15:12:35.021,0.10761681199073792,19265,172083308,63818,-0.10926903784275055,0.6990203857421875,-0.6984626054763794,172083317
09-Jul-2023 15:12:36.021,0.10764794051647186,19265,172083308,63818,-0.10928480327129364,0.6990172863006592,-0.6984580755233765,172083318
09-Jul-2023 15:12:37.021,0.10767506062984467,19265,172083308,63818,-0.10930635035037994,0.6990113258361816,-0.6984567642211914,172083319
09-Jul-2023 15:12:38.021,0.10769449174404144,19265,172083308,63818,-0.10934051871299744,0.6990066766738892,-0.6984529495239258,172083320
09-Jul-2023 15:12:39.021,0.10772454738616943,19265,172083308,63818,-0.10935866832733154,0.6990046501159668,-0.698447585105896,172083321
09-Jul-2023 15:12:40.021,0.10774973034858704,19265,172083308,63818,-0.10938221216201782,0.6989995241165161,-0.698445200920105,172083322
09-Jul-2023 15:12:41.021,0.10776956379413605,19265,172083308,63818,-0.10941451787948608,0.6989939212799072,-0.6984425783157349,172083323
09-Jul-2023 15:12:42.021,0.10780026018619537,19265,172083308,63818,-0.10943961143493652,0.6989904642105103,-0.6984373331069946,172083324
09-Jul-2023 15:12:43.021,0.10782630741596222,19265,172083308,63818,-0.1094665378332138,0.6989859342575073,-0.698433518409729,172083325
09-Jul-2023 15:12:44.021,0.10784998536109924,19265,172083308,63818,-0.10950133204460144,0.6989785432815552,-0.6984319686889648,172083326
09-Jul-2023 15:12:45.021,0.10788017511367798,19265,172083308,63818,-0.10951858758926392,0.6989772319793701,-0.6984260082244873,172083327
09-Jul-2023 15:12:46.021,0.10790179669857025,19265,172083308,63818,-0.10954888164997101,0.6989755630493164,-0.6984192132949829,172083328
09-Jul-2023 15:12:47.021,0.1079259067773819,19265,172083308,63818,-0.10957346856594086,0.698969841003418,-0.6984173059463501,172083329
09-Jul-2023 15:12:48.021,0.1079549789428711,19265,172083308,63818,-0.10958714783191681,0.6989690065383911,-0.6984117031097412,172083330
09-Jul-2023 15:12:49.021,0.10797728598117828,19265,172083308,63818,-0.10962127149105072,0.6989647150039673,-0.6984072923660278,172083331
09-Jul-2023 15:12:50.021,0.10800191760063171,19265,172083308,63818,-0.10964335501194,0.698960542678833,-0.6984041929244995,172083332
09-Jul-2023 15:12:51.021,0.10803717374801636,19265,172083308,63818,-0.10966740548610687,0.6989550590515137,-0.6984002590179443,172083333
09-Jul-2023 15:12:52.021,0.10805690288543701,19265,172083308,63818,-0.10970020294189453,0.698947548866272,-0.6983996629714966,172083334
09-Jul-2023 15:12:53.021,0.10807952284812927,19265,172083308,63818,-0.10972656309604645,0.6989436149597168,-0.6983960866928101,172083335
09-Jul-2023 15:12:54.021,0.10811106860637665,19265,172083308,63818,-0.10974137485027313,0.6989401578903198,-0.6983922719955444,172083336
09-Jul-2023 15:12:55.021,0.10812871158123016,19265,172083308,63818,-0.10977493226528168,0.6989336013793945,-0.6983908414840698,172083337
09-Jul-2023 15:12:56.021,0.10815545916557312,19265,172083308,63818,-0.10980275273323059,0.6989294290542603,-0.6983866691589355,172083338
09-Jul-2023 15:12:57.021,0.10818566381931305,19265,172083308,63818,-0.1098199337720871,0.6989301443099976,-0.6983785629272461,172083339
09-Jul-2023 15:12:58.021,0.10820354521274567,19265,172083340,63818,-0.10985060036182404,0.6989256143569946,-0.6983754634857178,172083340
09-Jul-2023 15:12:59.021,0.10822741687297821,19265,172083340,63818,-0.10988004505634308,0.6989232301712036,-0.6983695030212402,172083341
09-Jul-2023 15:13:00.021,0.10826078057289124,19265,172083340,63818,-0.10989117622375488,0.6989197731018066,-0.6983661651611328,172083342
09-Jul-2023 15:13:01.021,0.10827948153018951,19265,172083340,63818,-0.10992538928985596,0.6989173889160156,-0.6983599662780762,172083343
09-Jul-2023 15:13:02.021,0.10830655694007874,19265,172083340,63818,-0.10995329916477203,0.6989119052886963,-0.6983572244644165,172083344
09-Jul-2023 15:13:03.021,0.10834063589572906,19265,172083340,63818,-0.10997352004051208,0.6989078521728516,-0.6983524560928345,172083345
09-Jul-2023 15:13:04.021,0.10836021602153778,19297,172083340,63818,-0.11000888049602509,0.6988996267318726,-0.6983520984649658,172083346
09-Jul-2023 15:13:05.021,0.108383908867836,19297,172083340,63818,-0.1100306361913681,0.698898434638977,-0.6983462572097778,172083347
09-Jul-2023 15:13:06.021,0.10841439664363861,19297,172083340,63818,-0.11004897952079773,0.6988949775695801,-0.6983420848846436,172083348
09-Jul-2023 15:13:07.021,0.10843220353126526,19297,172083340,63818,-0.11007973551750183,0.6988892555236816,-0.6983402967453003,172083349
09-Jul-2023 15:13:08.021,0.10845927894115448,19297,172083340,63818,-0.11010618507862091,0.6988862752914429,-0.6983350515365601,172083350
09-Jul-2023 15:13:09.021,0.10848891735076904,19297,172083340,63818,-0.11012226343154907,0.6988838911056519,-0.6983301639556885,172083351
09-Jul-2023 15:13:10.021,0.10850736498832703,19297,172083340,63818,-0.11015062034130096,0.6988809108734131,-0.6983256340026855,172083352
09-Jul-2023 15:13:11.021,0.10853566229343414,19297,172083340,63818,-0.11017553508281708,0.6988762617111206,-0.6983219385147095,172083353
09-Jul-2023 15:13:12.021,0.10856790840625763,19297,172083340,63818,-0.11019757390022278,0.6988718509674072,-0.6983180046081543,172083354
09-Jul-2023 15:13:13.021,0.10858795046806335,19297,172083340,63818,-0.11023329198360443,0.6988674402236938,-0.6983134746551514,172083355
09-Jul-2023 15:13:14.021,0.10861608386039734,19297,172083340,63818,-0.11025460064411163,0.698864221572876,-0.698309063911438,172083356
09-Jul-2023 15:13:15.021,0.10864484310150146,19297,172083340,63818,-0.11027924716472626,0.6988619565963745,-0.6983029842376709,172083357
09-Jul-2023 15:13:16.021,0.1086638867855072,19297,172083340,63818,-0.11031164228916168,0.6988538503646851,-0.6983031034469604,172083358
09-Jul-2023 15:13:17.021,0.10869289934635162,19297,172083340,63818,-0.11033105850219727,0.6988512277603149,-0.6982982158660889,172083359
09-Jul-2023 15:13:18.021,0.10872001945972443,19297,172083340,63818,-0.1103537529706955,0.6988476514816284,-0.698293924331665,172083360
09-Jul-2023 15:13:19.021,0.1087392121553421,19297,172083340,63818,-0.11038696765899658,0.6988401412963867,-0.6982932090759277,172083361
09-Jul-2023 15:13:20.021,0.108772411942482,19297,172083340,63818,-0.1104075014591217,0.6988369226455688,-0.6982879638671875,172083362
09-Jul-2023 15:13:21.021,0.10879857838153839,19297,172083340,63818,-0.11043103039264679,0.6988328695297241,-0.6982839107513428,172083363
09-Jul-2023 15:13:22.021,0.10881654918193817,19297,172083340,63818,-0.11046232283115387,0.6988283395767212,-0.6982806921005249,172083364
09-Jul-2023 15:13:23.021,0.10884645581245422,19297,172083340,63818,-0.11047954857349396,0.6988260746002197,-0.6982755661010742,172083365
09-Jul-2023 15:13:24.021,0.10886994004249573,19297,172083340,63818,-0.11050216853618622,0.6988227367401123,-0.6982717514038086,172083366
09-Jul-2023 15:13:25.021,0.10889095067977905,19297,172083340,63818,-0.11053723096847534,0.6988197565078735,-0.6982660293579102,172083367
09-Jul-2023 15:13:26.021,0.10892637073993683,19297,172083340,63818,-0.11055929958820343,0.698814868927002,-0.6982618570327759,172083368
09-Jul-2023 15:13:27.021,0.10895200073719025,19297,172083340,63818,-0.11058288812637329,0.6988126039505005,-0.6982564926147461,172083369
09-Jul-2023 15:13:28.021,0.10897204279899597,19297,172083340,63818,-0.11061745882034302,0.6988062858581543,-0.6982541084289551,172083370
09-Jul-2023 15:13:29.021,0.1090068519115448,19297,172083340,63818,-0.11063921451568604,0.6988024711608887,-0.6982489824295044,172083371
09-Jul-2023 15:13:30.021,0.10902880132198334,19297,172083372,63825,-0.11065968871116638,0.6987996101379395,-0.6982452869415283,172083372
09-Jul-2023 15:13:31.021,0.10904911160469055,19297,172083372,63825,-0.11069245636463165,0.69879150390625,-0.6982450485229492,172083373
09-Jul-2023 15:13:32.021,0.10908487439155579,19297,172083372,63825,-0.11071416735649109,0.6987898349761963,-0.6982376575469971,172083374
09-Jul-2023 15:13:33.021,0.10910788178443909,19297,172083372,63825,-0.11073824763298035,0.6987861394882202,-0.6982342004776001,172083375
09-Jul-2023 15:13:34.021,0.10912293195724487,19297,172083372,63825,-0.11076867580413818,0.6987801790237427,-0.698232889175415,172083376
09-Jul-2023 15:13:35.021,0.10915936529636383,19297,172083372,63825,-0.11078622937202454,0.698778510093689,-0.6982260942459106,172083377
09-Jul-2023 15:13:36.021,0.1091810017824173,19329,172083372,63825,-0.11080636084079742,0.6987752914428711,-0.6982226371765137,172083378
09-Jul-2023 15:13:37.021,0.10920089483261108,19329,172083372,63825,-0.11084406077861786,0.6987711191177368,-0.6982178688049316,172083379
09-Jul-2023 15:13:38.021,0.1092371940612793,19329,172083372,63825,-0.11086750030517578,0.6987675428390503,-0.6982117891311646,172083380
09-Jul-2023 15:13:39.021,0.1092604398727417,19329,172083372,63825,-0.11088733375072479,0.6987632513046265,-0.6982094049453735,172083381
09-Jul-2023 15:13:40.021,0.10928104817867279,19329,172083372,63825,-0.1109173595905304,0.6987603902816772,-0.6982043981552124,172083382
09-Jul-2023 15:13:41.021,0.10931387543678284,19329,172083372,63825,-0.1109417974948883,0.6987553834915161,-0.6982003450393677,172083383
09-Jul-2023 15:13:42.021,0.10934096574783325,19329,172083372,63825,-0.1109677255153656,0.6987504959106445,-0.6981967687606812,172083384
09-Jul-2023 15:13:43.021,0.10935847461223602,19329,172083372,63825,-0.11099936068058014,0.698744535446167,-0.698195219039917,172083385
09-Jul-2023 15:13:44.021,0.10939259827136993,19329,172083372,63825,-0.11102133989334106,0.6987419128417969,-0.6981889009475708,172083386
09-Jul-2023 15:13:45.021,0.10941700637340546,19329,172083372,63825,-0.11104729771614075,0.6987390518188477,-0.6981837749481201,172083387
09-Jul-2023 15:13:46.021,0.10943682491779327,19329,172083372,63825,-0.11107830703258514,0.6987336874008179,-0.6981807947158813,172083388
09-Jul-2023 15:13:47.021,0.10946990549564362,19329,172083372,63825,-0.11109824478626251,0.6987307071685791,-0.6981755495071411,172083389
09-Jul-2023 15:13:48.021,0.10949058830738068,19329,172083372,63825,-0.11112155020236969,0.6987276077270508,-0.6981717348098755,172083390
09-Jul-2023 15:13:49.021,0.10951168835163116,19329,172083372,63825,-0.11115269362926483,0.6987215280532837,-0.698169469833374,172083391
09-Jul-2023 15:13:50.021,0.1095474511384964,19329,172083372,63825,-0.11117082834243774,0.6987196207046509,-0.6981631517410278,172083392
09-Jul-2023 15:13:51.021,0.10956846177577972,19329,172083372,63825,-0.11119559407234192,0.6987136602401733,-0.6981616020202637,172083393
09-Jul-2023 15:13:52.021,0.10958826541900635,19329,172083372,63825,-0.1112242043018341,0.698710560798645,-0.6981569528579712,172083394
09-Jul-2023 15:13:53.021,0.1096164882183075,19329,172083372,63825,-0.1112421452999115,0.6987065076828003,-0.6981539726257324,172083395
09-Jul-2023 15:13:54.021,0.10964226722717285,19329,172083372,63825,-0.11127027869224548,0.6987026929855347,-0.6981493234634399,172083396
09-Jul-2023 15:13:55.021,0.10965940356254578,19329,172083372,63825,-0.11129513382911682,0.6987005472183228,-0.6981449127197266,172083397
09-Jul-2023 15:13:56.021,0.10969103872776031,19329,172083372,63825,-0.11131666600704193,0.6986950635910034,-0.6981418132781982,172083398
09-Jul-2023 15:13:57.021,0.1097167432308197,19329,172083372,63825,-0.11134909093379974,0.6986898183822632,-0.6981378793716431,172083399
09-Jul-2023 15:13:58.021,0.10974226891994476,19329,172083372,63825,-0.11137823760509491,0.698684573173523,-0.6981345415115356,172083400
09-Jul-2023 15:13:59.021,0.10977652668952942,19329,172083372,63825,-0.11140176653862,0.6986826658248901,-0.698127031326294,172083401
09-Jul-2023 15:14:00.021,0.10980170965194702,19329,172083372,63825,-0.1114240288734436,0.6986771821975708,-0.6981250047683716,172083402
09-Jul-2023 15:14:01.021,0.10982008278369904,19329,172083372,63825,-0.11146025359630585,0.698672890663147,-0.6981207132339478,172083403
09-Jul-2023 15:14:02.021,0.10985451936721802,19329,172083404,63825,-0.11147941648960114,0.6986691951751709,-0.6981160640716553,172083404
09-Jul-2023 15:14:03.021,0.10988344252109528,19329,172083404,63825,-0.11149317026138306,0.6986664533615112,-0.6981120109558105,172083405
09-Jul-2023 15:14:04.021,0.10989527404308319,19329,172083404,63825,-0.11153183877468109,0.6986621618270874,-0.6981081962585449,172083406
09-Jul-2023 15:14:05.021,0.10992434620857239,19329,172083404,63825,-0.11155174672603607,0.6986596584320068,-0.6981030702590942,172083407
09-Jul-2023 15:14:06.021,0.10995779931545258,19329,172083404,63825,-0.11156399548053741,0.6986562013626099,-0.6980994939804077,172083408
09-Jul-2023 15:14:07.021,0.10997027158737183,19329,172083404,63825,-0.11160813271999359,0.698650598526001,-0.6980959177017212,172083409
09-Jul-2023 15:14:08.021,0.10999909043312073,19361,172083404,63825,-0.11162611842155457,0.6986467838287354,-0.6980924606323242,172083410
09-Jul-2023 15:14:09.021,0.11003284156322479,19361,172083404,63825,-0.11164355278015137,0.6986415386199951,-0.6980892419815063,172083411
09-Jul-2023 15:14:10.021,0.11004923284053802,19361,172083404,63825,-0.11168426275253296,0.6986336708068848,-0.6980881690979004,172083412
09-Jul-2023 15:14:11.021,0.11007735133171082,19361,172083404,63825,-0.11170420050621033,0.6986291408538818,-0.6980851888656616,172083413
09-Jul-2023 15:14:12.021,0.11011086404323578,19361,172083404,63825,-0.11172537505626678,0.6986256837844849,-0.6980797052383423,172083414
09-Jul-2023 15:14:13.021,0.11012230813503265,19361,172083404,63825,-0.11175943911075592,0.6986230611801147,-0.6980752944946289,172083415
09-Jul-2023 15:14:14.021,0.11015269160270691,19361,172083404,63825,-0.11177930235862732,0.6986199617385864,-0.6980705261230469,172083416
09-Jul-2023 15:14:15.021,0.11018393933773041,19361,172083404,63825,-0.11179894208908081,0.6986186504364014,-0.6980637311935425,172083417
09-Jul-2023 15:14:16.021,0.11019293963909149,19361,172083404,63825,-0.11182796955108643,0.6986126899719238,-0.6980636119842529,172083418
09-Jul-2023 15:14:17.021,0.110224649310112,19361,172083404,63825,-0.11184744536876678,0.6986105442047119,-0.6980577707290649,172083419
09-Jul-2023 15:14:18.021,0.11025597155094147,19361,172083404,63825,-0.11186695098876953,0.6986086368560791,-0.6980509757995605,172083420
09-Jul-2023 15:14:19.021,0.11027002334594727,19361,172083404,63825,-0.11190721392631531,0.6986006498336792,-0.6980506181716919,172083421
09-Jul-2023 15:14:20.021,0.11030253767967224,19361,172083404,63825,-0.11192470788955688,0.6985995769500732,-0.6980438232421875,172083422
09-Jul-2023 15:14:21.021,0.11033409833908081,19361,172083404,63825,-0.11195079982280731,0.698594331741333,-0.6980398893356323,172083423
09-Jul-2023 15:14:22.021,0.11034588515758514,19361,172083404,63825,-0.11198866367340088,0.6985874176025391,-0.6980389356613159,172083424
09-Jul-2023 15:14:23.021,0.11037909984588623,19361,172083404,63825,-0.11200526356697083,0.6985833644866943,-0.6980346441268921,172083425
09-Jul-2023 15:14:24.021,0.11040614545345306,19361,172083404,63825,-0.1120237410068512,0.6985791921615601,-0.6980317831039429,172083426
09-Jul-2023 15:14:25.021,0.11041918396949768,19361,172083404,63825,-0.11206014454364777,0.6985733509063721,-0.698029637336731,172083427
09-Jul-2023 15:14:26.021,0.11045189201831818,19361,172083404,63825,-0.11207766830921173,0.6985703706741333,-0.6980249881744385,172083428
09-Jul-2023 15:14:27.021,0.1104840487241745,19361,172083404,63825,-0.11209775507450104,0.6985675096511841,-0.6980195045471191,172083429
09-Jul-2023 15:14:28.021,0.11049838364124298,19361,172083404,63825,-0.1121363639831543,0.698562502861023,-0.6980158090591431,172083430
09-Jul-2023 15:14:29.021,0.11052863299846649,19361,172083404,63825,-0.11215269565582275,0.6985607147216797,-0.6980102062225342,172083431
09-Jul-2023 15:14:30.021,0.11056296527385712,19361,172083404,63825,-0.11217550933361053,0.6985605955123901,-0.6980012655258179,172083432
09-Jul-2023 15:14:31.021,0.1105741411447525,19361,172083404,63825,-0.11221137642860413,0.6985540390014648,-0.6980003118515015,172083433
09-Jul-2023 15:14:32.021,0.11060652136802673,19361,172083404,63825,-0.11223536729812622,0.6985511779785156,-0.6979941129684448,172083434
09-Jul-2023 15:14:33.021,0.11063432693481445,19361,172083404,63825,-0.11225683987140656,0.6985491514205933,-0.6979882717132568,172083435
09-Jul-2023 15:14:34.021,0.11064884066581726,19361,172083436,63825,-0.11229272186756134,0.6985421180725098,-0.6979873180389404,172083436
09-Jul-2023 15:14:35.021,0.11068065464496613,19361,172083436,63825,-0.11230896413326263,0.6985379457473755,-0.6979840993881226,172083437
09-Jul-2023 15:14:36.021,0.11071257293224335,19361,172083436,63825,-0.11233499646186829,0.698531985282898,-0.6979807615280151,172083438
09-Jul-2023 15:14:37.021,0.11072638630867004,19361,172083436,63825,-0.11236810684204102,0.6985262632369995,-0.6979788541793823,172083439
09-Jul-2023 15:14:38.021,0.1107543408870697,19361,172083436,63825,-0.11238642036914825,0.6985232830047607,-0.6979743242263794,172083440
09-Jul-2023 15:14:39.021,0.1107812225818634,19361,172083436,63825,-0.11240893602371216,0.6985205411911011,-0.6979693174362183,172083441
09-Jul-2023 15:14:40.021,0.11079959571361542,19393,172083436,63825,-0.11244054138660431,0.6985151767730713,-0.6979666948318481,172083442
09-Jul-2023 15:14:41.021,0.11083021759986877,19393,172083436,63825,-0.112460196018219,0.6985139846801758,-0.6979598999023438,172083443
09-Jul-2023 15:14:42.021,0.11086010932922363,19393,172083436,63825,-0.11249227821826935,0.6985094547271729,-0.6979544162750244,172083444
09-Jul-2023 15:14:43.021,0.1108790785074234,19393,172083436,63825,-0.11252650618553162,0.6985050439834595,-0.6979504823684692,172083445
09-Jul-2023 15:14:44.021,0.1109110563993454,19393,172083436,63825,-0.11254341900348663,0.6985025405883789,-0.6979449987411499,172083446
09-Jul-2023 15:14:45.021,0.11093786358833313,19393,172083436,63825,-0.1125713437795639,0.6984997987747192,-0.6979390382766724,172083447
09-Jul-2023 15:14:46.021,0.11095543205738068,19393,172083436,63825,-0.11260412633419037,0.698493480682373,-0.6979374885559082,172083448
09-Jul-2023 15:14:47.021,0.11098594963550568,19393,172083436,63825,-0.11261902749538422,0.6984907388687134,-0.6979323625564575,172083449
09-Jul-2023 15:14:48.021,0.11101232469081879,19393,172083436,63825,-0.11264583468437195,0.6984841823577881,-0.6979306936264038,172083450
09-Jul-2023 15:14:49.021,0.11103013157844543,19393,172083436,63825,-0.11267796158790588,0.6984790563583374,-0.6979278326034546,172083451
09-Jul-2023 15:14:50.021,0.11106701195240021,19393,172083436,63825,-0.11269661784172058,0.6984747648239136,-0.6979234218597412,172083452
09-Jul-2023 15:14:51.021,0.11109001934528351,19393,172083436,63825,-0.1127198189496994,0.6984720230102539,-0.6979185342788696,172083453
09-Jul-2023 15:14:52.021,0.11110872030258179,19393,172083436,63825,-0.11275683343410492,0.6984684467315674,-0.6979132890701294,172083454
09-Jul-2023 15:14:53.021,0.11114151775836945,19393,172083436,63825,-0.11277517676353455,0.6984645128250122,-0.6979091167449951,172083455
09-Jul-2023 15:14:54.021,0.11116711795330048,19393,172083436,63825,-0.11280173063278198,0.6984632015228271,-0.6979019641876221,172083456
09-Jul-2023 15:14:55.021,0.1111854612827301,19393,172083436,63825,-0.11283160746097565,0.6984579563140869,-0.697899580001831,172083457
09-Jul-2023 15:14:56.021,0.11121591925621033,19393,172083436,63825,-0.11285081505775452,0.6984565258026123,-0.6978930234909058,172083458
09-Jul-2023 15:14:57.021,0.11123934388160706,19393,172083436,63825,-0.1128762811422348,0.6984517574310303,-0.6978898048400879,172083459
09-Jul-2023 15:14:58.021,0.11126294732093811,19393,172083436,63825,-0.1129099428653717,0.6984456777572632,-0.6978868246078491,172083460
09-Jul-2023 15:14:59.021,0.11129462718963623,19393,172083436,63825,-0.11292631924152374,0.6984415054321289,-0.6978833675384521,172083461
09-Jul-2023 15:15:00.021,0.11131606996059418,19393,172083436,63825,-0.11295494437217712,0.6984373331069946,-0.6978795528411865,172083462
09-Jul-2023 15:15:01.021,0.11134093999862671,19393,172083436,63825,-0.11298541724681854,0.6984310150146484,-0.6978766918182373,172083463
09-Jul-2023 15:15:02.021,0.11137224733829498,19393,172083436,63825,-0.1130041629076004,0.6984280347824097,-0.6978716850280762,172083464
09-Jul-2023 15:15:03.021,0.11139723658561707,19393,172083436,63825,-0.11303474009037018,0.6984237432479858,-0.6978669166564941,172083465
09-Jul-2023 15:15:04.021,0.11142051219940186,19393,172083436,63825,-0.11306548118591309,0.6984196901321411,-0.6978623867034912,172083466
09-Jul-2023 15:15:05.021,0.11144872009754181,19393,172083436,63825,-0.11308127641677856,0.6984176635742188,-0.6978572607040405,172083467
09-Jul-2023 15:15:06.021,0.11147047579288483,19393,172083468,63825,-0.11310845613479614,0.6984137296676636,-0.6978535652160645,172083468
09-Jul-2023 15:15:07.021,0.111493781208992,19393,172083468,63825,-0.11313699185848236,0.6984108686447144,-0.6978479623794556,172083469
09-Jul-2023 15:15:08.021,0.11152346432209015,19393,172083468,63825,-0.11315257847309113,0.6984068155288696,-0.6978445053100586,172083470
09-Jul-2023 15:15:09.021,0.11154259741306305,19393,172083468,63825,-0.11318232119083405,0.6984039545059204,-0.6978399753570557,172083471
09-Jul-2023 15:15:10.021,0.1115686446428299,19393,172083468,63825,-0.11321432888507843,0.6983957290649414,-0.6978384256362915,172083472
09-Jul-2023 15:15:11.021,0.11159861087799072,19393,172083468,63825,-0.11322960257530212,0.698393702507019,-0.6978331804275513,172083473
09-Jul-2023 15:15:12.021,0.1116224080324173,19425,172083468,63825,-0.11326323449611664,0.698386549949646,-0.6978311538696289,172083474
09-Jul-2023 15:15:13.021,0.11164756119251251,19425,172083468,63825,-0.1132928878068924,0.6983810663223267,-0.697827935218811,172083475
09-Jul-2023 15:15:14.021,0.11167861521244049,19425,172083468,63825,-0.11331197619438171,0.6983760595321655,-0.6978248357772827,172083476
09-Jul-2023 15:15:15.021,0.11170041561126709,19425,172083468,63825,-0.11334262788295746,0.6983717679977417,-0.697820782661438,172083477
09-Jul-2023 15:15:16.021,0.11172477900981903,19425,172083468,63825,-0.11336842179298401,0.6983681917190552,-0.6978162527084351,172083478
09-Jul-2023 15:15:17.021,0.11175309121608734,19425,172083468,63825,-0.1133870929479599,0.698366641998291,-0.6978102922439575,172083479
09-Jul-2023 15:15:18.021,0.11177578568458557,19425,172083468,63825,-0.11342048645019531,0.6983633041381836,-0.69780433177948,172083480
09-Jul-2023 15:15:19.021,0.1117996871471405,19425,172083468,63825,-0.11344003677368164,0.6983577013015747,-0.6978025436401367,172083481
09-Jul-2023 15:15:20.021,0.11182837188243866,19425,172083468,63825,-0.11345906555652618,0.698357105255127,-0.6977957487106323,172083482
09-Jul-2023 15:15:21.021,0.11184854805469513,19425,172083468,63825,-0.1134907603263855,0.6983507871627808,-0.69779372215271,172083483
09-Jul-2023 15:15:22.021,0.11187732219696045,19425,172083468,63825,-0.11351834237575531,0.6983457803726196,-0.6977897882461548,172083484
09-Jul-2023 15:15:23.021,0.11190596222877502,19425,172083468,63825,-0.11354051530361176,0.6983416080474854,-0.6977857351303101,172083485
09-Jul-2023 15:15:24.021,0.11192607879638672,19425,172083468,63825,-0.11357170343399048,0.6983363628387451,-0.6977823972702026,172083486
09-Jul-2023 15:15:25.021,0.11195474863052368,19425,172083468,63825,-0.11359657347202301,0.6983315944671631,-0.6977788209915161,172083487
09-Jul-2023 15:15:26.021,0.11198277771472931,19425,172083468,63825,-0.11361406743526459,0.6983293294906616,-0.6977736949920654,172083488
09-Jul-2023 15:15:27.021,0.11200152337551117,19425,172083468,63825,-0.11364662647247314,0.6983239650726318,-0.6977704763412476,172083489
09-Jul-2023 15:15:28.021,0.11203174293041229,19425,172083468,63825,-0.11366909742355347,0.6983184814453125,-0.6977674961090088,172083490
09-Jul-2023 15:15:29.021,0.11206085979938507,19425,172083468,63825,-0.11369267106056213,0.698314905166626,-0.6977627277374268,172083491
09-Jul-2023 15:15:30.021,0.11208005249500275,19425,172083468,63825,-0.11372353136539459,0.6983081102371216,-0.6977616548538208,172083492
09-Jul-2023 15:15:31.021,0.11210773885250092,19425,172083468,63825,-0.1137474775314331,0.6983075141906738,-0.6977540254592896,172083493
09-Jul-2023 15:15:32.021,0.11213606595993042,19425,172083468,63825,-0.11376747488975525,0.6983069181442261,-0.6977463960647583,172083494
09-Jul-2023 15:15:33.021,0.11215375363826752,19425,172083468,63825,-0.11379867792129517,0.6982990503311157,-0.6977463960647583,172083495
09-Jul-2023 15:15:34.021,0.11218175292015076,19425,172083468,63825,-0.11382205784320831,0.6982967853546143,-0.6977403163909912,172083496
09-Jul-2023 15:15:35.021,0.11221276223659515,19425,172083468,63825,-0.11384829878807068,0.6982946395874023,-0.6977332830429077,172083497
09-Jul-2023 15:15:36.021,0.11223053932189941,19425,172083468,63825,-0.1138782948255539,0.6982895135879517,-0.697730541229248,172083498
09-Jul-2023 15:15:37.021,0.11225885152816772,19425,172083468,63825,-0.1138976663351059,0.698285698890686,-0.697726845741272,172083499
09-Jul-2023 15:15:38.021,0.11228716373443604,19425,172083500,63818,-0.1139192134141922,0.6982815265655518,-0.6977230310440063,172083500
09-Jul-2023 15:15:39.021,0.11230768263339996,19425,172083500,63818,-0.11395211517810822,0.6982746124267578,-0.6977212429046631,172083501
09-Jul-2023 15:15:40.021,0.11233699321746826,19425,172083500,63818,-0.11397318542003632,0.6982688903808594,-0.6977187395095825,172083502
09-Jul-2023 15:15:41.021,0.11236278712749481,19425,172083500,63818,-0.11399632692337036,0.6982656717300415,-0.69771409034729,172083503
09-Jul-2023 15:15:42.021,0.1123836487531662,19425,172083500,63818,-0.11402639746665955,0.698258638381958,-0.6977128982543945,172083504
09-Jul-2023 15:15:43.021,0.11241213977336884,19425,172083500,63818,-0.11404725909233093,0.6982564926147461,-0.6977070569992065,172083505
09-Jul-2023 15:15:44.021,0.11243972182273865,19457,172083500,63818,-0.11407355964183807,0.6982531547546387,-0.6977015733718872,172083506
09-Jul-2023 15:15:45.021,0.1124575287103653,19457,172083500,63818,-0.11409945785999298,0.6982505321502686,-0.6976970434188843,172083507
09-Jul-2023 15:15:46.021,0.11248946189880371,19457,172083500,63818,-0.11412312090396881,0.6982473134994507,-0.6976913213729858,172083508
09-Jul-2023 15:15:47.021,0.11251671612262726,19457,172083500,63818,-0.11414875090122223,0.6982451677322388,-0.6976850032806396,172083509
09-Jul-2023 15:15:48.021,0.11253714561462402,19457,172083500,63818,-0.11418026685714722,0.6982408761978149,-0.6976804733276367,172083510
09-Jul-2023 15:15:49.021,0.11256706714630127,19457,172083500,63818,-0.11419866979122162,0.6982355117797852,-0.6976779699325562,172083511
09-Jul-2023 15:15:50.021,0.11259223520755768,19457,172083500,63818,-0.1142248809337616,0.6982309818267822,-0.6976741552352905,172083512
09-Jul-2023 15:15:51.021,0.1126122921705246,19457,172083500,63818,-0.11425746977329254,0.6982251405715942,-0.6976715326309204,172083513
09-Jul-2023 15:15:52.021,0.11264318227767944,19457,172083500,63818,-0.1142740398645401,0.6982219219207764,-0.697667121887207,172083514
09-Jul-2023 15:15:53.021,0.11266827583312988,19457,172083500,63818,-0.11430191993713379,0.6982176303863525,-0.6976627111434937,172083515
09-Jul-2023 15:15:54.021,0.1126883327960968,19457,172083500,63818,-0.11433170735836029,0.698211669921875,-0.6976606845855713,172083516
09-Jul-2023 15:15:55.021,0.112718865275383,19457,172083500,63818,-0.11435016989707947,0.698206901550293,-0.6976573467254639,172083517
09-Jul-2023 15:15:56.021,0.11274448037147522,19457,172083500,63818,-0.11437384784221649,0.698203444480896,-0.6976529359817505,172083518
09-Jul-2023 15:15:57.021,0.11276544630527496,19457,172083500,63818,-0.11440446972846985,0.6981993913650513,-0.6976486444473267,172083519
09-Jul-2023 15:15:58.021,0.11279617249965668,19457,172083500,63818,-0.1144266277551651,0.6981958150863647,-0.6976436376571655,172083520
09-Jul-2023 15:15:59.021,0.11282040178775787,19457,172083500,63818,-0.11445553600788116,0.6981920003890991,-0.697638750076294,172083521
09-Jul-2023 15:16:00.021,0.11284267902374268,19457,172083500,63818,-0.11448663473129272,0.6981899738311768,-0.6976320743560791,172083522
09-Jul-2023 15:16:01.021,0.1128724217414856,19457,172083500,63818,-0.11450633406639099,0.698185920715332,-0.6976281404495239,172083523
09-Jul-2023 15:16:02.021,0.1128966212272644,19457,172083500,63818,-0.11452920734882355,0.6981809139251709,-0.6976251602172852,172083524
09-Jul-2023 15:16:03.021,0.11291810870170593,19457,172083500,63818,-0.11455835402011871,0.6981770992279053,-0.6976208686828613,172083525
09-Jul-2023 15:16:04.021,0.1129475086927414,19457,172083500,63818,-0.11458010971546173,0.698173999786377,-0.6976158618927002,172083526
09-Jul-2023 15:16:05.021,0.11297056078910828,19457,172083500,63818,-0.11460575461387634,0.6981674432754517,-0.697614312171936,172083527
09-Jul-2023 15:16:06.021,0.11299559473991394,19457,172083500,63818,-0.11463700234889984,0.6981606483459473,-0.697611927986145,172083528
09-Jul-2023 15:16:07.021,0.11302636563777924,19457,172083500,63818,-0.11465507745742798,0.6981581449508667,-0.6976065635681152,172083529
09-Jul-2023 15:16:08.021,0.11305153369903564,19457,172083500,63818,-0.11468248069286346,0.6981552839279175,-0.6976008415222168,172083530
09-Jul-2023 15:16:09.021,0.11307045817375183,19457,172083500,63818,-0.114712193608284,0.6981493234634399,-0.6975984573364258,172083531
09-Jul-2023 15:16:10.021,0.11310456693172455,19457,172083532,63825,-0.11473512649536133,0.6981478929519653,-0.6975905895233154,172083532
09-Jul-2023 15:16:11.021,0.11312472820281982,19457,172083532,63825,-0.11475871503353119,0.698144793510437,-0.6975866556167603,172083533
09-Jul-2023 15:16:12.021,0.11314688622951508,19457,172083532,63825,-0.1147901713848114,0.6981394290924072,-0.6975833177566528,172083534
09-Jul-2023 15:16:13.021,0.11317744851112366,19457,172083532,63825,-0.11480586230754852,0.6981366872787476,-0.6975785493850708,172083535
09-Jul-2023 15:16:14.021,0.11319909989833832,19457,172083532,63825,-0.11483554542064667,0.698133111000061,-0.6975741386413574,172083536
09-Jul-2023 15:16:15.021,0.11322258412837982,19457,172083532,63825,-0.11485986411571503,0.6981290578842163,-0.6975700855255127,172083537
09-Jul-2023 15:16:16.021,0.11325299739837646,19489,172083532,63825,-0.1148807555437088,0.6981245279312134,-0.6975663900375366,172083538
09-Jul-2023 15:16:17.021,0.11327722668647766,19489,172083532,63825,-0.11491318047046661,0.6981179714202881,-0.6975635290145874,172083539
09-Jul-2023 15:16:18.021,0.11329752206802368,19489,172083532,63825,-0.11493900418281555,0.6981133222579956,-0.6975606679916382,172083540
09-Jul-2023 15:16:19.021,0.11333261430263519,19489,172083532,63825,-0.11496312916278839,0.6981097459793091,-0.6975542306900024,172083541
09-Jul-2023 15:16:20.021,0.11335361003875732,19489,172083532,63825,-0.11498856544494629,0.6981056928634644,-0.6975511312484741,172083542
09-Jul-2023 15:16:21.021,0.11337970197200775,19489,172083532,63825,-0.11501893401145935,0.6981010437011719,-0.6975463628768921,172083543
09-Jul-2023 15:16:22.021,0.1134069561958313,19489,172083532,63825,-0.11503984034061432,0.6980961561203003,-0.6975431442260742,172083544
09-Jul-2023 15:16:23.021,0.11343163251876831,19489,172083532,63825,-0.11506600677967072,0.6980960369110107,-0.6975347995758057,172083545
09-Jul-2023 15:16:24.021,0.11345197260379791,19489,172083532,63825,-0.11509071290493011,0.6980899572372437,-0.6975338459014893,172083546
09-Jul-2023 15:16:25.021,0.11348184943199158,19489,172083532,63825,-0.11511176824569702,0.6980888843536377,-0.6975266933441162,172083547
09-Jul-2023 15:16:26.021,0.11350440979003906,19489,172083532,63825,-0.11513957381248474,0.6980831623077393,-0.6975240707397461,172083548
09-Jul-2023 15:16:27.021,0.11352969706058502,19489,172083532,63825,-0.115166574716568,0.6980793476104736,-0.6975193023681641,172083549
09-Jul-2023 15:16:28.021,0.11355914175510406,19489,172083532,63825,-0.11519171297550201,0.6980737447738647,-0.6975157260894775,172083550
09-Jul-2023 15:16:29.021,0.1135815680027008,19489,172083532,63825,-0.1152220219373703,0.6980682611465454,-0.6975126266479492,172083551
09-Jul-2023 15:16:30.021,0.11360661685466766,19489,172083532,63825,-0.11524677276611328,0.6980626583099365,-0.6975100040435791,172083552
09-Jul-2023 15:16:31.021,0.11363540589809418,19489,172083532,63825,-0.11526882648468018,0.6980577707290649,-0.6975067853927612,172083553
09-Jul-2023 15:16:32.021,0.11365781724452972,19489,172083532,63825,-0.11529627442359924,0.6980535984039307,-0.6975027322769165,172083554
09-Jul-2023 15:16:33.021,0.11367948353290558,19489,172083532,63825,-0.11531679332256317,0.6980502605438232,-0.69749915599823,172083555
09-Jul-2023 15:16:34.021,0.1137126088142395,19489,172083532,63825,-0.11533807218074799,0.6980501413345337,-0.6974903345108032,172083556
09-Jul-2023 15:16:35.021,0.11373481154441833,19489,172083532,63825,-0.11537161469459534,0.6980444192886353,-0.6974868774414062,172083557
09-Jul-2023 15:16:36.021,0.11376887559890747,19489,172083532,63825,-0.11539480090141296,0.6980403661727905,-0.6974815130233765,172083558
09-Jul-2023 15:16:37.021,0.11379358172416687,19489,172083532,63825,-0.11542391777038574,0.6980352401733398,-0.6974780559539795,172083559
09-Jul-2023 15:16:38.021,0.11381848156452179,19489,172083532,63825,-0.11546143889427185,0.6980316638946533,-0.6974713802337646,172083560
09-Jul-2023 15:16:39.021,0.11385223269462585,19489,172083532,63825,-0.11546926200389862,0.6980286836624146,-0.697467565536499,172083561
09-Jul-2023 15:16:40.021,0.11386950314044952,19489,172083532,63825,-0.11550122499465942,0.6980233192443848,-0.6974647045135498,172083562
09-Jul-2023 15:16:41.021,0.11388804018497467,19489,172083532,63825,-0.11553269624710083,0.6980199813842773,-0.6974598169326782,172083563
09-Jul-2023 15:16:42.021,0.11392566561698914,19489,172083564,63825,-0.11554105579853058,0.6980170011520386,-0.6974554061889648,172083564
09-Jul-2023 15:16:43.021,0.11394593119621277,19489,172083564,63825,-0.11557498574256897,0.6980093717575073,-0.6974540948867798,172083565
09-Jul-2023 15:16:44.021,0.11396032571792603,19489,172083564,63825,-0.11560039222240448,0.6980047225952148,-0.6974520683288574,172083566
09-Jul-2023 15:16:45.021,0.11400198936462402,19489,172083564,63825,-0.11561673879623413,0.6980013847351074,-0.6974458694458008,172083567
09-Jul-2023 15:16:46.021,0.11402025818824768,19489,172083564,63825,-0.11564996838569641,0.6979963779449463,-0.6974425315856934,172083568
09-Jul-2023 15:16:47.021,0.11403818428516388,19489,172083564,63825,-0.11567878723144531,0.697988748550415,-0.6974425315856934,172083569
09-Jul-2023 15:16:48.021,0.11407624185085297,19521,172083564,63825,-0.11569376289844513,0.6979877948760986,-0.6974347829818726,172083570
09-Jul-2023 15:16:49.021,0.11409333348274231,19521,172083564,63825,-0.11572691798210144,0.6979832649230957,-0.6974307298660278,172083571
09-Jul-2023 15:16:50.021,0.11411657929420471,19521,172083564,63825,-0.1157580316066742,0.6979811191558838,-0.6974238157272339,172083572
09-Jul-2023 15:16:51.021,0.11415450274944305,19521,172083564,63825,-0.11577156186103821,0.6979800462722778,-0.6974165439605713,172083573
09-Jul-2023 15:16:52.021,0.11416640877723694,19521,172083564,63825,-0.11580182611942291,0.6979751586914062,-0.6974142789840698,172083574
09-Jul-2023 15:16:53.021,0.11418960988521576,19521,172083564,63825,-0.11583124101161957,0.697970986366272,-0.6974098682403564,172083575
09-Jul-2023 15:16:54.021,0.11422842741012573,19521,172083564,63825,-0.11584587395191193,0.6979695558547974,-0.6974024772644043,172083576
09-Jul-2023 15:16:55.021,0.11424414813518524,19521,172083564,63825,-0.11588038504123688,0.6979608535766602,-0.697403073310852,172083577
09-Jul-2023 15:16:56.021,0.11426767706871033,19521,172083564,63825,-0.11590881645679474,0.6979553699493408,-0.6974000930786133,172083578
09-Jul-2023 15:16:57.021,0.11430174112319946,19521,172083564,63825,-0.11592346429824829,0.6979527473449707,-0.6973947286605835,172083579
09-Jul-2023 15:16:58.021,0.11432062089443207,19521,172083564,63825,-0.1159592717885971,0.697945237159729,-0.6973931789398193,172083580
09-Jul-2023 15:16:59.021,0.11434133350849152,19521,172083564,63825,-0.11598597466945648,0.6979392766952515,-0.6973912715911865,172083581
09-Jul-2023 15:17:00.021,0.11437717080116272,19521,172083564,63825,-0.11599510908126831,0.697938084602356,-0.6973850727081299,172083582
09-Jul-2023 15:17:01.021,0.11438921093940735,19521,172083564,63825,-0.11602999269962311,0.6979349851608276,-0.6973801851272583,172083583
09-Jul-2023 15:17:02.021,0.11441417038440704,19521,172083564,63825,-0.11605803668498993,0.6979302167892456,-0.6973762512207031,172083584
09-Jul-2023 15:17:03.021,0.11445176601409912,19521,172083564,63825,-0.11606836318969727,0.6979279518127441,-0.6973706483840942,172083585
09-Jul-2023 15:17:04.021,0.11446550488471985,19521,172083564,63825,-0.11610595881938934,0.6979250907897949,-0.6973649263381958,172083586
09-Jul-2023 15:17:05.021,0.11449314653873444,19521,172083564,63825,-0.11613523960113525,0.6979238986968994,-0.6973568201065063,172083587
09-Jul-2023 15:17:06.021,0.11453156173229218,19521,172083564,63825,-0.11614875495433807,0.6979193687438965,-0.6973526477813721,172083588
09-Jul-2023 15:17:07.021,0.11454442143440247,19521,172083564,63825,-0.11618760228157043,0.697909951210022,-0.6973536014556885,172083589
09-Jul-2023 15:17:08.021,0.11457011103630066,19521,172083564,63825,-0.1162160187959671,0.6979061365127563,-0.6973484754562378,172083590
09-Jul-2023 15:17:09.021,0.11460776627063751,19521,172083564,63825,-0.11622941493988037,0.6979033946990967,-0.6973426342010498,172083591
09-Jul-2023 15:17:10.021,0.11461950838565826,19521,172083564,63825,-0.11626191437244415,0.6978957653045654,-0.6973428726196289,172083592
09-Jul-2023 15:17:11.021,0.11464431881904602,19521,172083564,63825,-0.11628435552120209,0.6978901624679565,-0.697340726852417,172083593
09-Jul-2023 15:17:12.021,0.11468222737312317,19521,172083564,63825,-0.11629876494407654,0.6978905200958252,-0.6973317861557007,172083594
09-Jul-2023 15:17:13.021,0.11469393968582153,19521,172083564,63825,-0.1163371205329895,0.6978845596313477,-0.6973295211791992,172083595
09-Jul-2023 15:17:14.021,0.1147225946187973,19521,172083596,63825,-0.11636455357074738,0.6978796720504761,-0.6973251104354858,172083596
09-Jul-2023 15:17:15.021,0.11475415527820587,19521,172083596,63825,-0.11637747287750244,0.6978776454925537,-0.6973198652267456,172083597
09-Jul-2023 15:17:16.021,0.11476795375347137,19521,172083596,63825,-0.11641104519367218,0.6978756189346313,-0.6973137855529785,172083598
09-Jul-2023 15:17:17.021,0.1147983968257904,19521,172083596,63825,-0.11644424498081207,0.6978694200515747,-0.6973096132278442,172083599
09-Jul-2023 15:17:18.021,0.11483399569988251,19521,172083596,63825,-0.11645989120006561,0.6978658437728882,-0.697304368019104,172083600
09-Jul-2023 15:17:19.021,0.11484608054161072,19521,172083596,63825,-0.11649589240550995,0.6978603601455688,-0.6973017454147339,172083601
09-Jul-2023 15:17:20.021,0.11487405002117157,19553,172083596,63825,-0.11651788651943207,0.6978567838668823,-0.6972970962524414,172083602
09-Jul-2023 15:17:21.021,0.114909827709198,19553,172083596,63825,-0.11653493344783783,0.6978528499603271,-0.6972925662994385,172083603
09-Jul-2023 15:17:22.021,0.11492592096328735,19553,172083596,63825,-0.11657385528087616,0.6978448629379272,-0.6972914934158325,172083604
09-Jul-2023 15:17:23.021,0.1149505078792572,19553,172083596,63825,-0.11659227311611176,0.6978403329849243,-0.697288990020752,172083605
09-Jul-2023 15:17:24.021,0.114986851811409,19553,172083596,63825,-0.11661018431186676,0.6978397369384766,-0.6972805261611938,172083606
09-Jul-2023 15:17:25.021,0.11500731110572815,19553,172083596,63825,-0.11665105819702148,0.6978343725204468,-0.6972755193710327,172083607
09-Jul-2023 15:17:26.021,0.11503437161445618,19553,172083596,63825,-0.11667029559612274,0.6978282928466797,-0.697273850440979,172083608
09-Jul-2023 15:17:27.021,0.11506372690200806,19553,172083596,63825,-0.11668746173381805,0.6978274583816528,-0.6972670555114746,172083609
09-Jul-2023 15:17:28.021,0.11507926881313324,19553,172083596,63825,-0.11672347784042358,0.6978228092193604,-0.6972633600234985,172083610
09-Jul-2023 15:17:29.021,0.11510942876338959,19553,172083596,63825,-0.11674942076206207,0.6978209018707275,-0.6972559690475464,172083611
09-Jul-2023 15:17:30.021,0.11514180898666382,19553,172083596,63825,-0.11676760017871857,0.697816014289856,-0.6972525119781494,172083612
09-Jul-2023 15:17:31.021,0.11515286564826965,19553,172083596,63825,-0.11679962277412415,0.6978105306625366,-0.6972503662109375,172083613
09-Jul-2023 15:17:32.021,0.11518335342407227,19553,172083596,63825,-0.1168208122253418,0.6978083848953247,-0.6972441673278809,172083614
09-Jul-2023 15:17:33.021,0.1152135580778122,19553,172083596,63825,-0.1168411523103714,0.6978025436401367,-0.6972417831420898,172083615
09-Jul-2023 15:17:34.021,0.11523109674453735,19553,172083596,63825,-0.11687441170215607,0.6977936029434204,-0.697242021560669,172083616
09-Jul-2023 15:17:35.021,0.11526191234588623,19553,172083596,63825,-0.11689713597297668,0.6977903842926025,-0.6972362995147705,172083617
09-Jul-2023 15:17:36.021,0.11529123783111572,19553,172083596,63825,-0.11691765487194061,0.697787880897522,-0.6972306966781616,172083618
09-Jul-2023 15:17:37.021,0.11530950665473938,19553,172083596,63825,-0.11695405840873718,0.6977789402008057,-0.6972304582595825,172083619
09-Jul-2023 15:17:38.021,0.1153411716222763,19553,172083596,63825,-0.11697627604007721,0.6977764368057251,-0.6972240209579468,172083620
09-Jul-2023 15:17:39.021,0.11536884307861328,19553,172083596,63825,-0.11699998378753662,0.6977732181549072,-0.6972188949584961,172083621
09-Jul-2023 15:17:40.021,0.11538827419281006,19553,172083596,63825,-0.11703357100486755,0.6977699995040894,-0.6972131729125977,172083622
09-Jul-2023 15:17:41.021,0.11541740596294403,19553,172083596,63825,-0.11705103516578674,0.697766900062561,-0.6972082853317261,172083623
09-Jul-2023 15:17:42.021,0.11544425785541534,19553,172083596,63825,-0.11707398295402527,0.6977639198303223,-0.6972031593322754,172083624
09-Jul-2023 15:17:43.021,0.11545844376087189,19553,172083596,63825,-0.11710153520107269,0.6977627277374268,-0.697197437286377,172083625
09-Jul-2023 15:17:44.021,0.11549073457717896,19553,172083596,63825,-0.11712317168712616,0.6977584362030029,-0.6971927881240845,172083626
09-Jul-2023 15:17:45.021,0.1155175268650055,19553,172083596,63825,-0.11714574694633484,0.6977523565292358,-0.6971906423568726,172083627
09-Jul-2023 15:17:46.021,0.11553367972373962,19553,172083628,63818,-0.11717744171619415,0.6977447271347046,-0.6971902847290039,172083628
09-Jul-2023 15:17:47.021,0.11557027697563171,19553,172083628,63818,-0.11720208823680878,0.6977407932281494,-0.6971837282180786,172083629
09-Jul-2023 15:17:48.021,0.115597203373909,19553,172083628,63818,-0.11722704768180847,0.6977367401123047,-0.6971790790557861,172083630
09-Jul-2023 15:17:49.021,0.11561563611030579,19553,172083628,63818,-0.11726124584674835,0.6977273225784302,-0.6971797943115234,172083631
09-Jul-2023 15:17:50.021,0.1156492680311203,19553,172083628,63818,-0.11728101968765259,0.6977241039276123,-0.697174072265625,172083632
09-Jul-2023 15:17:51.021,0.11567345261573792,19553,172083628,63818,-0.11730766296386719,0.6977220773696899,-0.6971676349639893,172083633
09-Jul-2023 15:17:52.021,0.11569197475910187,19585,172083628,63818,-0.11733941733837128,0.6977183818817139,-0.6971629858016968,172083634
09-Jul-2023 15:17:53.021,0.11572165787220001,19585,172083628,63818,-0.11735254526138306,0.6977165937423706,-0.6971577405929565,172083635
09-Jul-2023 15:17:54.021,0.11574685573577881,19585,172083628,63818,-0.11738020181655884,0.6977155208587646,-0.6971498727798462,172083636
09-Jul-2023 15:17:55.021,0.11576655507087708,19585,172083628,63818,-0.11741062998771667,0.6977095603942871,-0.6971473693847656,172083637
09-Jul-2023 15:17:56.021,0.11579744517803192,19585,172083628,63818,-0.11742837727069855,0.697708249092102,-0.6971408128738403,172083638
09-Jul-2023 15:17:57.021,0.11582066118717194,19585,172083628,63818,-0.1174544245004654,0.6977007389068604,-0.6971399784088135,172083639
09-Jul-2023 15:17:58.021,0.11583901941776276,19585,172083628,63818,-0.11748242378234863,0.6976975202560425,-0.697135329246521,172083640
09-Jul-2023 15:17:59.021,0.11587424576282501,19585,172083628,63818,-0.11750639975070953,0.6976933479309082,-0.6971297264099121,172083641
09-Jul-2023 15:18:00.021,0.1159018874168396,19585,172083628,63818,-0.1175362765789032,0.6976847648620605,-0.6971287727355957,172083642
09-Jul-2023 15:18:01.022,0.11591929197311401,19585,172083628,63818,-0.11756592988967896,0.697678804397583,-0.6971263885498047,172083643
09-Jul-2023 15:18:02.022,0.11594833433628082,19585,172083628,63818,-0.11758318543434143,0.6976773738861084,-0.6971203088760376,172083644
09-Jul-2023 15:18:03.022,0.11597558856010437,19585,172083628,63818,-0.11760962009429932,0.6976732015609741,-0.6971155405044556,172083645
09-Jul-2023 15:18:04.022,0.11599493026733398,19585,172083628,63818,-0.11764080822467804,0.6976655721664429,-0.6971147060394287,172083646
09-Jul-2023 15:18:05.022,0.11602349579334259,19585,172083628,63818,-0.11765500903129578,0.697663426399231,-0.6971098184585571,172083647
09-Jul-2023 15:18:06.022,0.11604848504066467,19585,172083628,63818,-0.11768756806850433,0.6976602077484131,-0.6971033811569214,172083648
09-Jul-2023 15:18:07.022,0.11607015132904053,19585,172083628,63818,-0.11771555244922638,0.697657585144043,-0.6970975399017334,172083649
09-Jul-2023 15:18:08.022,0.11610095202922821,19585,172083628,63818,-0.11773166060447693,0.6976537704467773,-0.6970936059951782,172083650
09-Jul-2023 15:18:09.022,0.11612439155578613,19585,172083628,63818,-0.1177625060081482,0.6976494789123535,-0.6970884799957275,172083651
09-Jul-2023 15:18:10.022,0.11614865064620972,19585,172083628,63818,-0.11779259145259857,0.6976467370986938,-0.6970821619033813,172083652
09-Jul-2023 15:18:11.022,0.11617878079414368,19585,172083628,63818,-0.11781297624111176,0.6976428031921387,-0.697077751159668,172083653
09-Jul-2023 15:18:12.022,0.11619991064071655,19585,172083628,63818,-0.11783930659294128,0.6976364850997925,-0.6970763206481934,172083654
09-Jul-2023 15:18:13.022,0.11622664332389832,19585,172083628,63818,-0.11786907911300659,0.6976321935653687,-0.6970710754394531,172083655
09-Jul-2023 15:18:14.022,0.11625644564628601,19585,172083628,63818,-0.11789019405841827,0.6976293325424194,-0.6970653533935547,172083656
09-Jul-2023 15:18:15.022,0.11627820134162903,19585,172083628,63818,-0.11791853606700897,0.6976213455200195,-0.6970646381378174,172083657
09-Jul-2023 15:18:16.022,0.11630211770534515,19585,172083628,63818,-0.11794435977935791,0.6976150274276733,-0.6970628499984741,172083658
09-Jul-2023 15:18:17.022,0.11633047461509705,19585,172083628,63818,-0.1179652065038681,0.697613000869751,-0.697056770324707,172083659
09-Jul-2023 15:18:18.022,0.1163540780544281,19585,172083660,63825,-0.11799491941928864,0.6976110935211182,-0.6970494985580444,172083660
09-Jul-2023 15:18:19.022,0.11637671291828156,19585,172083660,63825,-0.11801987886428833,0.6976077556610107,-0.6970449686050415,172083661
09-Jul-2023 15:18:20.022,0.1164063960313797,19585,172083660,63825,-0.1180407702922821,0.6976021528244019,-0.6970416307449341,172083662
09-Jul-2023 15:18:21.022,0.11642906069755554,19585,172083660,63825,-0.11807328462600708,0.6975997686386108,-0.6970348358154297,172083663
09-Jul-2023 15:18:22.022,0.1164540946483612,19585,172083660,63825,-0.1180967390537262,0.697598934173584,-0.6970279216766357,172083664
09-Jul-2023 15:18:23.022,0.1164846420288086,19585,172083660,63825,-0.11811724305152893,0.6975934505462646,-0.6970247030258179,172083665
09-Jul-2023 15:18:24.022,0.11650578677654266,19617,172083660,63825,-0.11815235018730164,0.6975840330123901,-0.6970243453979492,172083666
09-Jul-2023 15:18:25.022,0.11653277277946472,19617,172083660,63825,-0.11817710101604462,0.6975812911987305,-0.6970185041427612,172083667
09-Jul-2023 15:18:26.022,0.11656460165977478,19617,172083660,63825,-0.1181984543800354,0.6975786685943604,-0.697012186050415,172083668
09-Jul-2023 15:18:27.022,0.11658045649528503,19617,172083660,63825,-0.11822637915611267,0.6975703239440918,-0.6970130205154419,172083669
09-Jul-2023 15:18:28.022,0.11660940945148468,19617,172083660,63825,-0.11825002729892731,0.6975657939910889,-0.6970088481903076,172083670
09-Jul-2023 15:18:29.022,0.11663947999477386,19617,172083660,63825,-0.11826999485492706,0.6975659132003784,-0.69700026512146,172083671
09-Jul-2023 15:18:30.022,0.1166561096906662,19617,172083660,63825,-0.11830158531665802,0.697562575340271,-0.6969954967498779,172083672
09-Jul-2023 15:18:31.022,0.11668311059474945,19617,172083660,63825,-0.1183234453201294,0.6975570917129517,-0.6969929933547974,172083673
09-Jul-2023 15:18:32.022,0.11671164631843567,19617,172083660,63825,-0.11834260821342468,0.697555422782898,-0.6969865560531616,172083674
09-Jul-2023 15:18:33.022,0.11673176288604736,19617,172083660,63825,-0.11837424337863922,0.6975514888763428,-0.69698166847229,172083675
09-Jul-2023 15:18:34.022,0.1167621910572052,19617,172083660,63825,-0.11840350925922394,0.6975448131561279,-0.6969784498214722,172083676
09-Jul-2023 15:18:35.022,0.116789311170578,19617,172083660,63825,-0.11842165887355804,0.6975396871566772,-0.696975827217102,172083677
09-Jul-2023 15:18:36.022,0.11680930852890015,19617,172083660,63825,-0.11845290660858154,0.6975352764129639,-0.6969716548919678,172083678
09-Jul-2023 15:18:37.022,0.11683543026447296,19617,172083660,63825,-0.11847779154777527,0.6975336074829102,-0.6969648599624634,172083679
09-Jul-2023 15:18:38.022,0.11686509847640991,19617,172083660,63825,-0.1184978187084198,0.6975263357162476,-0.6969635486602783,172083680
09-Jul-2023 15:18:39.022,0.11688154935836792,19617,172083660,63825,-0.11852586269378662,0.6975197792053223,-0.6969625949859619,172083681
09-Jul-2023 15:18:40.022,0.1169082373380661,19617,172083660,63825,-0.11855083703994751,0.6975154876708984,-0.6969581842422485,172083682
09-Jul-2023 15:18:41.022,0.1169375479221344,19617,172083660,63825,-0.11856898665428162,0.6975154876708984,-0.6969503164291382,172083683
09-Jul-2023 15:18:42.022,0.11696137487888336,19617,172083660,63825,-0.11860671639442444,0.697508692741394,-0.6969466209411621,172083684
09-Jul-2023 15:18:43.022,0.11699178814888,19617,172083660,63825,-0.11862960457801819,0.6975032091140747,-0.6969431638717651,172083685
09-Jul-2023 15:18:44.022,0.11701937019824982,19617,172083660,63825,-0.11865505576133728,0.6975022554397583,-0.696934700012207,172083686
09-Jul-2023 15:18:45.022,0.11703872680664062,19617,172083660,63825,-0.11868491768836975,0.6974989175796509,-0.6969296932220459,172083687
09-Jul-2023 15:18:46.022,0.11706635355949402,19617,172083660,63825,-0.11870388686656952,0.697494626045227,-0.6969262361526489,172083688
09-Jul-2023 15:18:47.022,0.11708895862102509,19617,172083660,63825,-0.11872448027133942,0.6974895000457764,-0.696924090385437,172083689
09-Jul-2023 15:18:48.022,0.11711156368255615,19617,172083660,63825,-0.11875647306442261,0.6974858045578003,-0.6969186067581177,172083690
09-Jul-2023 15:18:49.022,0.11714115738868713,19617,172083660,63825,-0.11877763271331787,0.6974834203720093,-0.6969125270843506,172083691
09-Jul-2023 15:18:50.022,0.11716832220554352,19617,172083692,63825,-0.11880375444889069,0.6974740028381348,-0.6969128847122192,172083692
09-Jul-2023 15:18:51.022,0.11718858778476715,19617,172083692,63825,-0.11883068084716797,0.6974679231643677,-0.6969107389450073,172083693
09-Jul-2023 15:18:52.022,0.1172182559967041,19617,172083692,63825,-0.11885425448417664,0.6974643468856812,-0.6969054937362671,172083694
09-Jul-2023 15:18:53.022,0.11724719405174255,19617,172083692,63825,-0.1188829094171524,0.6974594593048096,-0.6969008445739746,172083695
09-Jul-2023 15:18:54.022,0.11726728081703186,19617,172083692,63825,-0.11891026794910431,0.6974523067474365,-0.6968998908996582,172083696
09-Jul-2023 15:18:55.022,0.1172962337732315,19617,172083692,63825,-0.1189303994178772,0.6974505186080933,-0.6968934535980225,172083697
09-Jul-2023 15:18:56.022,0.11731947958469391,19649,172083692,63825,-0.11896099150180817,0.6974506378173828,-0.696884036064148,172083698
09-Jul-2023 15:18:57.022,0.11734329164028168,19649,172083692,63825,-0.118989497423172,0.6974451541900635,-0.6968806982040405,172083699
09-Jul-2023 15:18:58.022,0.11737397313117981,19649,172083692,63825,-0.11900949478149414,0.6974396705627441,-0.6968773603439331,172083700
09-Jul-2023 15:18:59.022,0.11739510297775269,19649,172083692,63825,-0.11902962625026703,0.6974385976791382,-0.6968719959259033,172083701
09-Jul-2023 15:19:00.022,0.11742019653320312,19649,172083692,63825,-0.11906357109546661,0.6974353790283203,-0.6968649625778198,172083702
09-Jul-2023 15:19:01.022,0.11745081841945648,19649,172083692,63825,-0.11908313632011414,0.6974296569824219,-0.696861982345581,172083703
09-Jul-2023 15:19:02.022,0.11747588217258453,19649,172083692,63825,-0.11911119520664215,0.6974215507507324,-0.6968610286712646,172083704
09-Jul-2023 15:19:03.022,0.11749717593193054,19649,172083692,63825,-0.11914056539535522,0.697417140007019,-0.6968569755554199,172083705
09-Jul-2023 15:19:04.022,0.11752818524837494,19649,172083692,63825,-0.11916261911392212,0.6974124908447266,-0.6968525648117065,172083706
09-Jul-2023 15:19:05.022,0.11755095422267914,19649,172083692,63825,-0.11918653547763824,0.6974073648452759,-0.6968497037887573,172083707
09-Jul-2023 15:19:06.022,0.11757047474384308,19649,172083692,63825,-0.11921457946300507,0.6974002122879028,-0.69684898853302,172083708
09-Jul-2023 15:19:07.022,0.11760042607784271,19649,172083692,63825,-0.11923553049564362,0.6974005699157715,-0.6968399286270142,172083709
09-Jul-2023 15:19:08.022,0.1176249086856842,19649,172083692,63825,-0.1192629337310791,0.69739830493927,-0.6968331336975098,172083710
09-Jul-2023 15:19:09.022,0.11764714121818542,19649,172083692,63825,-0.11929205060005188,0.6973906755447388,-0.6968321800231934,172083711
09-Jul-2023 15:19:10.022,0.1176779717206955,19649,172083692,63825,-0.11931166052818298,0.6973870992660522,-0.6968271732330322,172083712
09-Jul-2023 15:19:11.022,0.11770173907279968,19649,172083692,63825,-0.11934125423431396,0.697384238243103,-0.6968209743499756,172083713
09-Jul-2023 15:19:12.022,0.11772449314594269,19649,172083692,63825,-0.11937040090560913,0.6973819732666016,-0.6968142986297607,172083714
09-Jul-2023 15:19:13.022,0.1177610456943512,19649,172083692,63825,-0.11939650774002075,0.6973730325698853,-0.696812629699707,172083715
09-Jul-2023 15:19:14.022,0.11778372526168823,19649,172083692,63825,-0.11942203342914581,0.6973685026168823,-0.6968090534210205,172083716
09-Jul-2023 15:19:15.022,0.1178053468465805,19649,172083692,63825,-0.11944833397865295,0.6973663568496704,-0.696803092956543,172083717
09-Jul-2023 15:19:16.022,0.11783349514007568,19649,172083692,63825,-0.1194704920053482,0.6973620653152466,-0.6967989206314087,172083718
09-Jul-2023 15:19:17.022,0.117855966091156,19649,172083692,63825,-0.11949396133422852,0.6973551511764526,-0.6967980861663818,172083719
09-Jul-2023 15:19:18.022,0.11787772178649902,19649,172083692,63825,-0.11951930820941925,0.6973521709442139,-0.6967929601669312,172083720
09-Jul-2023 15:19:19.022,0.11790905892848969,19649,172083692,63825,-0.1195429116487503,0.697348952293396,-0.6967864036560059,172083721
09-Jul-2023 15:19:20.022,0.11793370544910431,19649,172083692,63825,-0.11957249045372009,0.6973440647125244,-0.6967824697494507,172083722
09-Jul-2023 15:19:21.022,0.11795635521411896,19649,172083692,63825,-0.11959913372993469,0.6973392963409424,-0.696778416633606,172083723
09-Jul-2023 15:19:22.022,0.11798703670501709,19649,172083724,63825,-0.11962072551250458,0.6973345279693604,-0.6967744827270508,172083724
09-Jul-2023 15:19:23.022,0.11801162362098694,19649,172083724,63825,-0.11965084075927734,0.6973321437835693,-0.6967674493789673,172083725
09-Jul-2023 15:19:24.022,0.11803171038627625,19649,172083724,63825,-0.11967450380325317,0.6973279714584351,-0.6967642307281494,172083726
09-Jul-2023 15:19:25.022,0.11806027591228485,19649,172083724,63825,-0.11969645321369171,0.6973206996917725,-0.6967629194259644,172083727
09-Jul-2023 15:19:26.022,0.11808708310127258,19649,172083724,63825,-0.11972692608833313,0.697317361831665,-0.6967563629150391,172083728
09-Jul-2023 15:19:27.022,0.11810874938964844,19649,172083724,63825,-0.11974987387657166,0.6973164081573486,-0.6967498064041138,172083729
09-Jul-2023 15:19:28.022,0.11813746392726898,19681,172083724,63825,-0.11977031826972961,0.6973109245300293,-0.6967469453811646,172083730
09-Jul-2023 15:19:29.022,0.11816252768039703,19681,172083724,63825,-0.1197998970746994,0.6973025798797607,-0.6967459917068481,172083731
09-Jul-2023 15:19:30.022,0.1181890070438385,19681,172083724,63825,-0.11982753872871399,0.6972998380661011,-0.6967395544052124,172083732
09-Jul-2023 15:19:31.022,0.11821919679641724,19681,172083724,63825,-0.11985300481319427,0.6972966194152832,-0.6967332363128662,172083733
09-Jul-2023 15:19:32.022,0.11823892593383789,19681,172083724,63825,-0.11988013982772827,0.6972905397415161,-0.696731448173523,172083734
09-Jul-2023 15:19:33.022,0.11826233565807343,19681,172083724,63825,-0.11990351974964142,0.6972854137420654,-0.6967284679412842,172083735
09-Jul-2023 15:19:34.022,0.11828942596912384,19681,172083724,63825,-0.11992543935775757,0.6972824335098267,-0.6967229843139648,172083736
09-Jul-2023 15:19:35.022,0.11831092834472656,19681,172083724,63825,-0.11995062232017517,0.6972799301147461,-0.6967176198959351,172083737
09-Jul-2023 15:19:36.022,0.1183367371559143,19681,172083724,63825,-0.11997847259044647,0.6972769498825073,-0.6967114210128784,172083738
09-Jul-2023 15:19:37.022,0.118365079164505,19681,172083724,63825,-0.11999660730361938,0.6972707509994507,-0.6967097520828247,172083739
09-Jul-2023 15:19:38.022,0.11838553845882416,19681,172083724,63825,-0.12002576887607574,0.6972694396972656,-0.6967024803161621,172083740
09-Jul-2023 15:19:39.022,0.11841462552547455,19681,172083724,63825,-0.12005241215229034,0.6972647905349731,-0.6966977119445801,172083741
09-Jul-2023 15:19:40.022,0.11844271421432495,19681,172083724,63825,-0.12007232010364532,0.6972593069076538,-0.6966948509216309,172083742
09-Jul-2023 15:19:41.022,0.11846478283405304,19681,172083724,63825,-0.12010243535041809,0.6972537040710449,-0.696691632270813,172083743
09-Jul-2023 15:19:42.022,0.11849144101142883,19681,172083724,63825,-0.12012976408004761,0.6972496509552002,-0.6966863870620728,172083744
09-Jul-2023 15:19:43.022,0.118520587682724,19681,172083724,63825,-0.12015369534492493,0.6972446441650391,-0.6966825723648071,172083745
09-Jul-2023 15:19:44.022,0.11854159832000732,19681,172083724,63825,-0.12017941474914551,0.6972376108169556,-0.696681022644043,172083746
09-Jul-2023 15:19:45.022,0.11856743693351746,19681,172083724,63825,-0.12020500004291534,0.697232723236084,-0.6966773271560669,172083747
09-Jul-2023 15:19:46.022,0.11859719455242157,19681,172083724,63825,-0.12023182213306427,0.6972309350967407,-0.696669340133667,172083748
09-Jul-2023 15:19:47.022,0.11861786246299744,19681,172083724,63825,-0.12025749683380127,0.697228193283081,-0.6966642141342163,172083749
09-Jul-2023 15:19:48.022,0.11864399909973145,19681,172083724,63825,-0.12028199434280396,0.6972215175628662,-0.6966623067855835,172083750
09-Jul-2023 15:19:49.022,0.11867137253284454,19681,172083724,63825,-0.12030267715454102,0.6972190141677856,-0.6966564655303955,172083751
09-Jul-2023 15:19:50.022,0.118694007396698,19681,172083724,63825,-0.12033779919147491,0.6972182989120483,-0.6966471672058105,172083752
09-Jul-2023 15:19:51.022,0.11872062087059021,19681,172083724,63825,-0.12035588920116425,0.6972134113311768,-0.6966445446014404,172083753
09-Jul-2023 15:19:52.022,0.11874771118164062,19681,172083724,63825,-0.12037941813468933,0.6972061395645142,-0.6966431140899658,172083754
09-Jul-2023 15:19:53.022,0.11876866221427917,19681,172083724,63825,-0.1204068511724472,0.6972000598907471,-0.6966410875320435,172083755
09-Jul-2023 15:19:54.022,0.11879384517669678,19681,172083756,63825,-0.12042887508869171,0.6972001791000366,-0.6966327428817749,172083756
09-Jul-2023 15:19:55.022,0.11882376670837402,19681,172083756,63825,-0.12045416235923767,0.6971921920776367,-0.6966313123703003,172083757
09-Jul-2023 15:19:56.022,0.11884668469429016,19681,172083756,63825,-0.12048406898975372,0.69718337059021,-0.6966309547424316,172083758
09-Jul-2023 15:19:57.022,0.11887252330780029,19681,172083756,63825,-0.12050634622573853,0.697179913520813,-0.6966261863708496,172083759
09-Jul-2023 15:19:58.022,0.11889803409576416,19681,172083756,63825,-0.12053027749061584,0.6971791982650757,-0.6966184377670288,172083760
09-Jul-2023 15:19:59.022,0.11892209947109222,19681,172083756,63825,-0.12055830657482147,0.6971744298934937,-0.6966145038604736,172083761
09-Jul-2023 15:20:00.022,0.11894944310188293,19713,172083756,63825,-0.12058413028717041,0.6971683502197266,-0.6966115236282349,172083762
09-Jul-2023 15:20:01.022,0.11897264420986176,19713,172083756,63825,-0.12060736119747162,0.6971668004989624,-0.6966046094894409,172083763
09-Jul-2023 15:20:02.022,0.11899550259113312,19713,172083756,63825,-0.12064060568809509,0.6971654891967773,-0.6965963840484619,172083764
09-Jul-2023 15:20:03.022,0.11902333796024323,19713,172083756,63825,-0.12065955996513367,0.697160005569458,-0.6965939998626709,172083765
09-Jul-2023 15:20:04.022,0.11904901266098022,19713,172083756,63825,-0.1206832230091095,0.6971555948257446,-0.6965897083282471,172083766
09-Jul-2023 15:20:05.022,0.11907126009464264,19713,172083756,63825,-0.12070922553539276,0.6971501111984253,-0.6965869665145874,172083767
09-Jul-2023 15:20:06.022,0.11909885704517365,19713,172083756,63825,-0.12073302268981934,0.6971471309661865,-0.6965808868408203,172083768
09-Jul-2023 15:20:07.022,0.11912918090820312,19713,172083756,63825,-0.1207602322101593,0.6971367597579956,-0.6965813636779785,172083769
09-Jul-2023 15:20:08.022,0.11914978921413422,19713,172083756,63825,-0.1207866221666336,0.6971328258514404,-0.6965774297714233,172083770
09-Jul-2023 15:20:09.022,0.11917777359485626,19713,172083756,63825,-0.12080729007720947,0.6971307992935181,-0.696570873260498,172083771
09-Jul-2023 15:20:10.022,0.11920343339443207,19713,172083756,63825,-0.12083573639392853,0.6971272230148315,-0.6965652704238892,172083772
09-Jul-2023 15:20:11.022,0.11922544240951538,19713,172083756,63825,-0.12086322903633118,0.6971204280853271,-0.6965634822845459,172083773
09-Jul-2023 15:20:12.022,0.11925466358661652,19713,172083756,63825,-0.12088634073734283,0.6971160173416138,-0.6965590715408325,172083774
09-Jul-2023 15:20:13.022,0.11927711963653564,19713,172083756,63825,-0.12091046571731567,0.6971149444580078,-0.696552038192749,172083775
09-Jul-2023 15:20:14.022,0.11930128931999207,19713,172083756,63825,-0.12094132602214813,0.6971105337142944,-0.6965467929840088,172083776
09-Jul-2023 15:20:15.022,0.11932900547981262,19713,172083756,63825,-0.12096157670021057,0.6971062421798706,-0.6965429782867432,172083777
09-Jul-2023 15:20:16.022,0.11935560405254364,19713,172083756,63825,-0.12099401652812958,0.697101354598999,-0.6965378522872925,172083778
09-Jul-2023 15:20:17.022,0.11937907338142395,19713,172083756,63825,-0.12102198600769043,0.6970994472503662,-0.6965310573577881,172083779
09-Jul-2023 15:20:18.022,0.11940649151802063,19713,172083756,63825,-0.1210404634475708,0.6970947980880737,-0.6965274810791016,172083780
09-Jul-2023 15:20:19.022,0.11942936480045319,19713,172083756,63825,-0.12106785178184509,0.6970885992050171,-0.696524977684021,172083781
09-Jul-2023 15:20:20.022,0.11945292353630066,19713,172083756,63825,-0.12109115719795227,0.6970824003219604,-0.6965231895446777,172083782
09-Jul-2023 15:20:21.022,0.11948361992835999,19713,172083756,63825,-0.12111435830593109,0.6970787048339844,-0.6965171098709106,172083783
09-Jul-2023 15:20:22.022,0.11950485408306122,19713,172083756,63825,-0.12114149332046509,0.6970729827880859,-0.6965148448944092,172083784
09-Jul-2023 15:20:23.022,0.11953005194664001,19713,172083756,63825,-0.12116916477680206,0.6970655918121338,-0.6965129375457764,172083785
09-Jul-2023 15:20:24.022,0.11956092715263367,19713,172083756,63825,-0.12119469046592712,0.6970634460449219,-0.6965054273605347,172083786
09-Jul-2023 15:20:25.022,0.11958527565002441,19713,172083756,63825,-0.12122419476509094,0.6970601081848145,-0.6964993476867676,172083787
09-Jul-2023 15:20:26.022,0.1196088194847107,19713,172083788,63825,-0.12125031650066376,0.6970553398132324,-0.696495532989502,172083788
09-Jul-2023 15:20:27.022,0.11963774263858795,19713,172083788,63825,-0.12126880884170532,0.6970516443252563,-0.6964912414550781,172083789
09-Jul-2023 15:20:28.022,0.11965656280517578,19713,172083788,63825,-0.12129747867584229,0.6970481872558594,-0.6964863538742065,172083790
09-Jul-2023 15:20:29.022,0.11967968940734863,19713,172083788,63825,-0.12132121622562408,0.6970465183258057,-0.6964800357818604,172083791
09-Jul-2023 15:20:30.022,0.11971089243888855,19713,172083788,63825,-0.12134025990962982,0.697041392326355,-0.6964763402938843,172083792
09-Jul-2023 15:20:31.022,0.11973214149475098,19713,172083788,63825,-0.12137116491794586,0.6970350742340088,-0.6964738368988037,172083793
09-Jul-2023 15:20:32.022,0.11975826323032379,19745,172083788,63825,-0.12139630317687988,0.6970314979553223,-0.6964685916900635,172083794
09-Jul-2023 15:20:33.022,0.11978867650032043,19745,172083788,63825,-0.12141887843608856,0.6970289945602417,-0.6964616775512695,172083795
09-Jul-2023 15:20:34.022,0.11981222033500671,19745,172083788,63825,-0.12145134806632996,0.6970192193984985,-0.6964620351791382,172083796
09-Jul-2023 15:20:35.022,0.11983883380889893,19745,172083788,63825,-0.12147878110408783,0.6970129013061523,-0.6964589357376099,172083797
09-Jul-2023 15:20:36.022,0.11986678838729858,19745,172083788,63825,-0.12150390446186066,0.6970111131668091,-0.6964514255523682,172083798
09-Jul-2023 15:20:37.022,0.11989043653011322,19745,172083788,63825,-0.12153080105781555,0.697007417678833,-0.6964465379714966,172083799
09-Jul-2023 15:20:38.022,0.11991351842880249,19745,172083788,63825,-0.12155593931674957,0.6970018148422241,-0.6964435577392578,172083800
09-Jul-2023 15:20:39.022,0.119943767786026,19745,172083788,63825,-0.12157708406448364,0.696999192237854,-0.6964374780654907,172083801
09-Jul-2023 15:20:40.022,0.11996349692344666,19745,172083788,63825,-0.12160170078277588,0.696996808052063,-0.6964319944381714,172083802
09-Jul-2023 15:20:41.022,0.11998851597309113,19745,172083788,63825,-0.12162785232067108,0.6969937086105347,-0.696426272392273,172083803
09-Jul-2023 15:20:42.022,0.120014488697052,19745,172083788,63825,-0.12164707481861115,0.6969873905181885,-0.6964248418807983,172083804
09-Jul-2023 15:20:43.022,0.12003670632839203,19745,172083788,63825,-0.12167452275753021,0.6969820261001587,-0.6964216232299805,172083805
09-Jul-2023 15:20:44.022,0.12006178498268127,19745,172083788,63825,-0.12169787287712097,0.6969797611236572,-0.6964151859283447,172083806
09-Jul-2023 15:20:45.022,0.12008951604366302,19745,172083788,63825,-0.1217239499092102,0.6969732046127319,-0.6964124441146851,172083807
09-Jul-2023 15:20:46.022,0.12011264264583588,19745,172083788,63825,-0.12175825238227844,0.696966290473938,-0.6964094638824463,172083808
09-Jul-2023 15:20:47.022,0.12014201283454895,19745,172083788,63825,-0.12177957594394684,0.69696044921875,-0.6964064836502075,172083809
09-Jul-2023 15:20:48.022,0.12017038464546204,19745,172083788,63825,-0.12180425226688385,0.6969596147537231,-0.6963982582092285,172083810
09-Jul-2023 15:20:49.022,0.12019065022468567,19745,172083788,63825,-0.12183614075183868,0.6969552040100098,-0.6963934898376465,172083811
09-Jul-2023 15:20:50.022,0.1202172338962555,19745,172083788,63825,-0.121856689453125,0.6969506740570068,-0.6963897943496704,172083812
09-Jul-2023 15:20:51.022,0.12024438381195068,19745,172083788,63825,-0.1218806803226471,0.6969455480575562,-0.6963860988616943,172083813
09-Jul-2023 15:20:52.022,0.1202656626701355,19745,172083788,63825,-0.12191176414489746,0.6969444751739502,-0.6963779926300049,172083814
09-Jul-2023 15:20:53.022,0.1202920526266098,19745,172083788,63825,-0.12193237245082855,0.6969385147094727,-0.6963757276535034,172083815
09-Jul-2023 15:20:54.022,0.12032034993171692,19745,172083788,63825,-0.12195505201816559,0.6969330310821533,-0.696372389793396,172083816
09-Jul-2023 15:20:55.022,0.12034289538860321,19745,172083788,63825,-0.12198278307914734,0.6969283819198608,-0.6963685750961304,172083817
09-Jul-2023 15:20:56.022,0.12036840617656708,19745,172083788,63825,-0.12200428545475006,0.6969263553619385,-0.6963623762130737,172083818
09-Jul-2023 15:20:57.022,0.12039569020271301,19745,172083788,63825,-0.12203055620193481,0.6969214677810669,-0.6963578462600708,172083819
09-Jul-2023 15:20:58.022,0.12041968107223511,19745,172083820,63818,-0.12205781042575836,0.6969156265258789,-0.696354866027832,172083820
09-Jul-2023 15:20:59.022,0.12044565379619598,19745,172083820,63818,-0.12208181619644165,0.6969114542007446,-0.6963504552841187,172083821
09-Jul-2023 15:21:00.022,0.12047536671161652,19745,172083820,63818,-0.12210781872272491,0.6969064474105835,-0.696345329284668,172083822
09-Jul-2023 15:21:01.022,0.12049601972103119,19745,172083820,63818,-0.12213800847530365,0.6969008445739746,-0.6963423490524292,172083823
09-Jul-2023 15:21:02.022,0.12052522599697113,19745,172083820,63818,-0.12216150760650635,0.6968950033187866,-0.6963388919830322,172083824
09-Jul-2023 15:21:03.022,0.12055355310440063,19745,172083820,63818,-0.12218867242336273,0.6968920230865479,-0.6963320970535278,172083825
09-Jul-2023 15:21:04.022,0.12057425081729889,19777,172083820,63818,-0.12221625447273254,0.6968883275985718,-0.6963274478912354,172083826
09-Jul-2023 15:21:05.022,0.12060016393661499,19777,172083820,63818,-0.1222352534532547,0.6968860626220703,-0.6963222026824951,172083827
09-Jul-2023 15:21:06.022,0.12062585353851318,19777,172083820,63818,-0.12226393818855286,0.6968822479248047,-0.6963164806365967,172083828
09-Jul-2023 15:21:07.022,0.12064628303050995,19777,172083820,63818,-0.12228929996490479,0.6968780755996704,-0.6963123083114624,172083829
09-Jul-2023 15:21:08.022,0.12067312002182007,19777,172083820,63818,-0.12231449782848358,0.6968773603439331,-0.6963038444519043,172083830
09-Jul-2023 15:21:09.022,0.12070037424564362,19777,172083820,63818,-0.12234127521514893,0.6968696117401123,-0.6963021755218506,172083831
09-Jul-2023 15:21:10.022,0.1207231879234314,19777,172083820,63818,-0.12236900627613068,0.6968632936477661,-0.6962999105453491,172083832
09-Jul-2023 15:21:11.022,0.12075033783912659,19777,172083820,63818,-0.12239038944244385,0.6968598365783691,-0.696294903755188,172083833
09-Jul-2023 15:21:12.022,0.12077702581882477,19777,172083820,63818,-0.12241941690444946,0.6968545913696289,-0.6962902545928955,172083834
09-Jul-2023 15:21:13.022,0.12079942226409912,19777,172083820,63818,-0.12244606018066406,0.6968488693237305,-0.6962875127792358,172083835
09-Jul-2023 15:21:14.022,0.120826855301857,19777,172083820,63818,-0.12246663868427277,0.6968445777893066,-0.6962836980819702,172083836
09-Jul-2023 15:21:15.022,0.1208496242761612,19777,172083820,63818,-0.12248922884464264,0.6968432664871216,-0.6962771415710449,172083837
09-Jul-2023 15:21:16.022,0.12087289988994598,19777,172083820,63818,-0.12251937389373779,0.6968384981155396,-0.6962723731994629,172083838
09-Jul-2023 15:21:17.022,0.12090057134628296,19777,172083820,63818,-0.12253774702548981,0.6968327760696411,-0.696270227432251,172083839
09-Jul-2023 15:21:18.022,0.12092626094818115,19777,172083820,63818,-0.12256418168544769,0.6968306303024292,-0.6962628364562988,172083840
09-Jul-2023 15:21:19.022,0.12095142900943756,19777,172083820,63818,-0.12259647250175476,0.6968261003494263,-0.6962577104568481,172083841
09-Jul-2023 15:21:20.022,0.12098029255867004,19777,172083820,63818,-0.12262071669101715,0.6968227624893188,-0.696251392364502,172083842
09-Jul-2023 15:21:21.022,0.12100368738174438,19777,172083820,63818,-0.12264399230480194,0.6968157291412354,-0.696250319480896,172083843
09-Jul-2023 15:21:22.022,0.1210276186466217,19777,172083820,63818,-0.12267471849918365,0.6968125104904175,-0.6962438821792603,172083844
09-Jul-2023 15:21:23.022,0.12105214595794678,19777,172083820,63818,-0.12269823253154755,0.6968092918395996,-0.6962387561798096,172083845
09-Jul-2023 15:21:24.022,0.12107688188552856,19777,172083820,63818,-0.12271936237812042,0.6968038082122803,-0.696236252784729,172083846
09-Jul-2023 15:21:25.022,0.1211012452840805,19777,172083820,63818,-0.12274406850337982,0.6967979669570923,-0.6962336301803589,172083847
09-Jul-2023 15:21:26.022,0.12113046646118164,19777,172083820,63818,-0.12277048826217651,0.6967939138412476,-0.6962277889251709,172083848
09-Jul-2023 15:21:27.022,0.12115289270877838,19777,172083820,63818,-0.12279818952083588,0.6967912912368774,-0.6962217092514038,172083849
09-Jul-2023 15:21:28.022,0.1211823970079422,19777,172083820,63818,-0.12282305955886841,0.6967849731445312,-0.6962186098098755,172083850
09-Jul-2023 15:21:29.022,0.12120907008647919,19777,172083820,63818,-0.12284618616104126,0.6967793703079224,-0.6962156295776367,172083851
09-Jul-2023 15:21:30.022,0.12123063206672668,19777,172083852,63818,-0.1228741854429245,0.6967757940292358,-0.696210503578186,172083852
09-Jul-2023 15:21:31.022,0.12125533819198608,19777,172083852,63818,-0.12289920449256897,0.6967729330062866,-0.696204662322998,172083853
09-Jul-2023 15:21:32.022,0.12127992510795593,19777,172083852,63818,-0.1229194700717926,0.6967675685882568,-0.6962019205093384,172083854
09-Jul-2023 15:21:33.022,0.12130250036716461,19777,172083852,63818,-0.12294529378414154,0.6967635154724121,-0.696197509765625,172083855
09-Jul-2023 15:21:34.022,0.12132945656776428,19777,172083852,63818,-0.12297189235687256,0.6967601776123047,-0.6961915493011475,172083856
09-Jul-2023 15:21:35.022,0.12135811150074005,19777,172083852,63818,-0.12299364805221558,0.6967577934265137,-0.6961852312088013,172083857
09-Jul-2023 15:21:36.022,0.12138396501541138,19809,172083852,63818,-0.12302546203136444,0.696750283241272,-0.6961824893951416,172083858
09-Jul-2023 15:21:37.022,0.12140963971614838,19809,172083852,63818,-0.12305520474910736,0.6967438459396362,-0.6961791515350342,172083859
09-Jul-2023 15:21:38.022,0.12143860757350922,19809,172083852,63818,-0.12307892739772797,0.6967402696609497,-0.6961736679077148,172083860
09-Jul-2023 15:21:39.022,0.12146349251270294,19809,172083852,63818,-0.12310697138309479,0.6967339515686035,-0.6961706876754761,172083861
09-Jul-2023 15:21:40.022,0.12148837745189667,19809,172083852,63818,-0.12313191592693329,0.6967287063598633,-0.6961672306060791,172083862
09-Jul-2023 15:21:41.022,0.12151429057121277,19809,172083852,63818,-0.12315087020397186,0.6967262029647827,-0.6961615085601807,172083863
09-Jul-2023 15:21:42.022,0.12153689563274384,19809,172083852,63818,-0.12317816913127899,0.696722149848938,-0.6961567401885986,172083864
09-Jul-2023 15:21:43.022,0.12156188488006592,19809,172083852,63818,-0.12320291996002197,0.6967183351516724,-0.696151852607727,172083865
09-Jul-2023 15:21:44.022,0.121588796377182,19809,172083852,63818,-0.12322390079498291,0.6967145204544067,-0.6961473226547241,172083866
09-Jul-2023 15:21:45.022,0.1216123104095459,19809,172083852,63818,-0.12325063347816467,0.6967103481292725,-0.6961426734924316,172083867
09-Jul-2023 15:21:46.022,0.12163795530796051,19809,172083852,63818,-0.12327651679515839,0.6967067718505859,-0.6961371898651123,172083868
09-Jul-2023 15:21:47.022,0.12166497111320496,19809,172083852,63818,-0.12330101430416107,0.6967016458511353,-0.6961332559585571,172083869
09-Jul-2023 15:21:48.022,0.12169209122657776,19809,172083852,63818,-0.12333066761493683,0.696694016456604,-0.6961311101913452,172083870
09-Jul-2023 15:21:49.022,0.12172020971775055,19809,172083852,63818,-0.12335939705371857,0.6966893672943115,-0.6961257457733154,172083871
09-Jul-2023 15:21:50.022,0.12174645066261292,19809,172083852,63818,-0.12338323891162872,0.6966874599456787,-0.6961187124252319,172083872
09-Jul-2023 15:21:51.022,0.12176945805549622,19809,172083852,63818,-0.12340979278087616,0.6966795921325684,-0.6961177587509155,172083873
09-Jul-2023 15:21:52.022,0.12179578840732574,19809,172083852,63818,-0.12343060970306396,0.6966748237609863,-0.6961144208908081,172083874
09-Jul-2023 15:21:53.022,0.12181974947452545,19809,172083852,63818,-0.12345246970653534,0.6966712474822998,-0.6961098909378052,172083875
09-Jul-2023 15:21:54.022,0.12184226512908936,19809,172083852,63818,-0.12347821891307831,0.6966689825057983,-0.6961038112640381,172083876
09-Jul-2023 15:21:55.022,0.12186597287654877,19809,172083852,63818,-0.123501256108284,0.696664571762085,-0.6960998773574829,172083877
09-Jul-2023 15:21:56.022,0.121894970536232,19809,172083852,63818,-0.1235278844833374,0.6966614723205566,-0.6960930824279785,172083878
09-Jul-2023 15:21:57.022,0.12192125618457794,19809,172083852,63818,-0.1235542744398117,0.6966570615768433,-0.696088433265686,172083879
09-Jul-2023 15:21:58.022,0.12194685637950897,19809,172083852,63818,-0.12358437478542328,0.6966531276702881,-0.696082592010498,172083880
09-Jul-2023 15:21:59.022,0.12197500467300415,19809,172083852,63818,-0.12361124157905579,0.6966458559036255,-0.6960798501968384,172083881
09-Jul-2023 15:22:00.022,0.12199863791465759,19809,172083852,63818,-0.12363584339618683,0.6966389417648315,-0.6960780620574951,172083882
09-Jul-2023 15:22:01.022,0.1220228374004364,19809,172083852,63818,-0.12365709245204926,0.696636438369751,-0.6960728168487549,172083883
09-Jul-2023 15:22:02.022,0.12204587459564209,19809,172083884,63825,-0.12367752194404602,0.6966342926025391,-0.696067214012146,172083884
09-Jul-2023 15:22:03.022,0.12207084894180298,19809,172083884,63825,-0.12370620667934418,0.6966270208358765,-0.6960650682449341,172083885
09-Jul-2023 15:22:04.022,0.12209510803222656,19809,172083884,63825,-0.12372784316539764,0.6966227293014526,-0.696061372756958,172083886
09-Jul-2023 15:22:05.022,0.12212386727333069,19809,172083884,63825,-0.12375366687774658,0.6966186761856079,-0.6960557699203491,172083887
09-Jul-2023 15:22:06.022,0.12214130163192749,19809,172083884,63825,-0.12378765642642975,0.6966145038604736,-0.6960511207580566,172083888
09-Jul-2023 15:22:07.022,0.12217235565185547,19809,172083884,63825,-0.12380194664001465,0.6966127157211304,-0.6960443258285522,172083889
09-Jul-2023 15:22:08.022,0.12220081686973572,19841,172083884,63825,-0.12382704019546509,0.6966066360473633,-0.6960411071777344,172083890
09-Jul-2023 15:22:09.022,0.12220986187458038,19841,172083884,63825,-0.12386976182460785,0.696601152420044,-0.6960374116897583,172083891
09-Jul-2023 15:22:10.022,0.12224699556827545,19841,172083884,63825,-0.12388268113136292,0.696601390838623,-0.6960283517837524,172083892
09-Jul-2023 15:22:11.022,0.12227396667003632,19841,172083884,63825,-0.12390261888504028,0.6965929269790649,-0.6960287094116211,172083893
09-Jul-2023 15:22:12.022,0.12228356301784515,19841,172083884,63825,-0.12394361197948456,0.6965911388397217,-0.6960214376449585,172083894
09-Jul-2023 15:22:13.022,0.12232498824596405,19841,172083884,63825,-0.12395557761192322,0.6965882778167725,-0.6960147619247437,172083895
09-Jul-2023 15:22:14.022,0.12235264480113983,19841,172083884,63825,-0.12397947907447815,0.6965820789337158,-0.696012020111084,172083896
09-Jul-2023 15:22:15.022,0.12236413359642029,19841,172083884,63825,-0.12401874363422394,0.6965718269348145,-0.6960132122039795,172083897
09-Jul-2023 15:22:16.022,0.12240305542945862,19841,172083884,63825,-0.12403452396392822,0.6965702772140503,-0.6960052251815796,172083898
09-Jul-2023 15:22:17.022,0.12243132293224335,19841,172083884,63825,-0.12405821681022644,0.6965677738189697,-0.6959981918334961,172083899
09-Jul-2023 15:22:18.022,0.12244473397731781,19841,172083884,63825,-0.1240982860326767,0.6965591907501221,-0.6959975957870483,172083900
09-Jul-2023 15:22:19.022,0.12248110771179199,19841,172083884,63825,-0.12411439418792725,0.6965556144714355,-0.6959917545318604,172083901
09-Jul-2023 15:22:20.022,0.12250456213951111,19841,172083884,63825,-0.12413790822029114,0.6965532302856445,-0.6959860324859619,172083902
09-Jul-2023 15:22:21.022,0.12251818180084229,19841,172083884,63825,-0.12417048215866089,0.6965492963790894,-0.6959816217422485,172083903
09-Jul-2023 15:22:22.022,0.12255840003490448,19841,172083884,63825,-0.12418703734874725,0.6965460777282715,-0.6959748268127441,172083904
09-Jul-2023 15:22:23.022,0.12258075177669525,19841,172083884,63825,-0.12421399354934692,0.6965405941009521,-0.6959716081619263,172083905
09-Jul-2023 15:22:24.022,0.1225995123386383,19841,172083884,63825,-0.12425406277179718,0.6965329647064209,-0.695968747138977,172083906
09-Jul-2023 15:22:25.022,0.12263883650302887,19841,172083884,63825,-0.1242666244506836,0.6965327262878418,-0.6959599256515503,172083907
09-Jul-2023 15:22:26.022,0.12266211211681366,19841,172083884,63825,-0.12429800629615784,0.6965259313583374,-0.6959569454193115,172083908
09-Jul-2023 15:22:27.022,0.12267835438251495,19841,172083884,63825,-0.12433414161205292,0.6965169906616211,-0.6959562301635742,172083909
09-Jul-2023 15:22:28.022,0.12271812558174133,19841,172083884,63825,-0.12434405088424683,0.6965163946151733,-0.6959482431411743,172083910
09-Jul-2023 15:22:29.022,0.12273676693439484,19841,172083884,63825,-0.12437385320663452,0.6965101957321167,-0.6959458589553833,172083911
09-Jul-2023 15:22:30.022,0.12275369465351105,19841,172083884,63825,-0.12440936267375946,0.6965043544769287,-0.6959422826766968,172083912
09-Jul-2023 15:22:31.022,0.12279197573661804,19841,172083884,63825,-0.12441776692867279,0.6965011358261108,-0.6959372758865356,172083913
09-Jul-2023 15:22:32.022,0.12281215190887451,19841,172083884,63825,-0.12445054948329926,0.6964983940124512,-0.6959307193756104,172083914
09-Jul-2023 15:22:33.022,0.12282431125640869,19841,172083884,63825,-0.12448032200336456,0.69649338722229,-0.6959282159805298,172083915
09-Jul-2023 15:22:34.022,0.12286576628684998,19841,172083916,63825,-0.12449005246162415,0.6964902877807617,-0.6959222555160522,172083916
09-Jul-2023 15:22:35.022,0.12288689613342285,19841,172083916,63825,-0.12452138960361481,0.6964844465255737,-0.6959187984466553,172083917
09-Jul-2023 15:22:36.022,0.12290370464324951,19841,172083916,63825,-0.12455950677394867,0.6964781284332275,-0.6959152221679688,172083918
09-Jul-2023 15:22:37.022,0.122944176197052,19841,172083916,63825,-0.12457209825515747,0.6964770555496216,-0.6959071159362793,172083919
09-Jul-2023 15:22:38.022,0.1229637861251831,19841,172083916,63825,-0.12460155785083771,0.6964714527130127,-0.6959038972854614,172083920
09-Jul-2023 15:22:39.022,0.12297865748405457,19841,172083916,63825,-0.12463456392288208,0.6964640617370605,-0.6959027051925659,172083921
09-Jul-2023 15:22:40.022,0.12301972508430481,19873,172083916,63825,-0.12464907765388489,0.696462869644165,-0.6958941221237183,172083922
09-Jul-2023 15:22:41.022,0.1230398416519165,19873,172083916,63825,-0.12467677891254425,0.6964594125747681,-0.695888876914978,172083923
09-Jul-2023 15:22:42.022,0.12305796146392822,19873,172083916,63825,-0.12471051514148712,0.6964514255523682,-0.6958876848220825,172083924
09-Jul-2023 15:22:43.022,0.12309102714061737,19873,172083916,63825,-0.12471769750118256,0.6964490413665771,-0.6958829164505005,172083925
09-Jul-2023 15:22:44.022,0.12311047315597534,19873,172083916,63825,-0.1247469037771225,0.6964452266693115,-0.695878267288208,172083926
09-Jul-2023 15:22:45.022,0.12313629686832428,19873,172083916,63825,-0.12478114664554596,0.696439266204834,-0.6958731412887573,172083927
09-Jul-2023 15:22:46.022,0.12317363917827606,19873,172083916,63825,-0.12480023503303528,0.6964348554611206,-0.6958675384521484,172083928
09-Jul-2023 15:22:47.022,0.12319166958332062,19873,172083916,63825,-0.12482786178588867,0.6964312791824341,-0.6958630084991455,172083929
09-Jul-2023 15:22:48.022,0.12321113049983978,19873,172083916,63825,-0.12485677003860474,0.6964280605316162,-0.6958577632904053,172083930
09-Jul-2023 15:22:49.022,0.12324480712413788,19873,172083916,63825,-0.12487033009529114,0.6964237689971924,-0.695853590965271,172083931
09-Jul-2023 15:22:50.022,0.12326475977897644,19873,172083916,63825,-0.12490253150463104,0.6964161396026611,-0.6958520412445068,172083932
09-Jul-2023 15:22:51.022,0.12328468263149261,19873,172083916,63825,-0.12492696940898895,0.6964116096496582,-0.6958487033843994,172083933
09-Jul-2023 15:22:52.022,0.12332122027873993,19873,172083916,63825,-0.12494570016860962,0.6964082717895508,-0.6958421468734741,172083934
09-Jul-2023 15:22:53.022,0.12333959341049194,19873,172083916,63825,-0.12497773766517639,0.696402907371521,-0.6958383321762085,172083935
09-Jul-2023 15:22:54.022,0.1233639270067215,19873,172083916,63825,-0.12500816583633423,0.6963983774185181,-0.6958334445953369,172083936
09-Jul-2023 15:22:55.022,0.12340052425861359,19873,172083916,63825,-0.12502259016036987,0.696394681930542,-0.695827841758728,172083937
09-Jul-2023 15:22:56.022,0.12341691553592682,19873,172083916,63825,-0.1250573992729187,0.6963903903961182,-0.695823073387146,172083938
09-Jul-2023 15:22:57.022,0.12343887984752655,19873,172083916,63825,-0.12508165836334229,0.6963862180709839,-0.6958189010620117,172083939
09-Jul-2023 15:22:58.022,0.12347541749477386,19873,172083916,63825,-0.12509837746620178,0.6963814496994019,-0.6958142518997192,172083940
09-Jul-2023 15:22:59.022,0.12349434196949005,19873,172083916,63825,-0.1251331865787506,0.6963772773742676,-0.6958088874816895,172083941
09-Jul-2023 15:23:00.022,0.12351846694946289,19873,172083916,63825,-0.1251600682735443,0.6963717937469482,-0.6958053112030029,172083942
09-Jul-2023 15:23:01.022,0.1235520988702774,19873,172083916,63825,-0.12517854571342468,0.6963679790496826,-0.6957994699478149,172083943
09-Jul-2023 15:23:02.022,0.12356697022914886,19873,172083916,63825,-0.12520697712898254,0.6963614225387573,-0.6957982778549194,172083944
09-Jul-2023 15:23:03.022,0.12359432876110077,19873,172083916,63825,-0.12523376941680908,0.6963582038879395,-0.6957920789718628,172083945
09-Jul-2023 15:23:04.022,0.12362310290336609,19873,172083916,63825,-0.12524956464767456,0.6963554620742798,-0.695786714553833,172083946
09-Jul-2023 15:23:05.022,0.12364065647125244,19873,172083916,63825,-0.12528330087661743,0.6963489055633545,-0.6957842111587524,172083947
09-Jul-2023 15:23:06.022,0.12366808950901031,19873,172083948,63825,-0.12530818581581116,0.6963438987731934,-0.6957798004150391,172083948
09-Jul-2023 15:23:07.022,0.12369883060455322,19873,172083948,63825,-0.12532666325569153,0.6963425874710083,-0.6957725286483765,172083949
09-Jul-2023 15:23:08.022,0.12371855974197388,19873,172083948,63825,-0.12535923719406128,0.6963378190994263,-0.6957679986953735,172083950
09-Jul-2023 15:23:09.022,0.12374541163444519,19873,172083948,63825,-0.12538674473762512,0.6963293552398682,-0.6957663297653198,172083951
09-Jul-2023 15:23:10.022,0.12378042936325073,19873,172083948,63825,-0.12540790438652039,0.6963274478912354,-0.6957582235336304,172083952
09-Jul-2023 15:23:11.022,0.12379777431488037,19873,172083948,63825,-0.12544146180152893,0.6963222026824951,-0.6957542896270752,172083953
09-Jul-2023 15:23:12.022,0.12382538616657257,19905,172083948,63825,-0.1254640519618988,0.6963180303573608,-0.6957495212554932,172083954
09-Jul-2023 15:23:13.022,0.12385335564613342,19905,172083948,63825,-0.12547990679740906,0.6963146924972534,-0.6957452297210693,172083955
09-Jul-2023 15:23:14.022,0.12387055158615112,19905,172083948,63825,-0.12551331520080566,0.6963093280792236,-0.6957417726516724,172083956
09-Jul-2023 15:23:15.022,0.1238970011472702,19905,172083948,63825,-0.1255348026752472,0.6963070631027222,-0.6957352161407471,172083957
09-Jul-2023 15:23:16.022,0.12393079698085785,19905,172083948,63825,-0.1255570948123932,0.6963022947311401,-0.6957298517227173,172083958
09-Jul-2023 15:23:17.022,0.1239476352930069,19905,172083948,63825,-0.12559014558792114,0.6962943077087402,-0.6957288980484009,172083959
09-Jul-2023 15:23:18.022,0.12397560477256775,19905,172083948,63825,-0.12561306357383728,0.6962895393371582,-0.695724606513977,172083960
09-Jul-2023 15:23:19.022,0.12400628626346588,19905,172083948,63825,-0.1256367564201355,0.6962862014770508,-0.6957178115844727,172083961
09-Jul-2023 15:23:20.022,0.12402300536632538,19905,172083948,63825,-0.12566670775413513,0.6962820291519165,-0.6957138776779175,172083962
09-Jul-2023 15:23:21.022,0.12405301630496979,19905,172083948,63825,-0.12569120526313782,0.6962764263153076,-0.6957099437713623,172083963
09-Jul-2023 15:23:22.022,0.12408208847045898,19905,172083948,63825,-0.12571510672569275,0.6962738037109375,-0.6957029104232788,172083964
09-Jul-2023 15:23:23.022,0.12410104274749756,19905,172083948,63825,-0.1257454752922058,0.6962697505950928,-0.6956981420516968,172083965
09-Jul-2023 15:23:24.022,0.12413114309310913,19905,172083948,63825,-0.1257670819759369,0.6962649822235107,-0.6956937313079834,172083966
09-Jul-2023 15:23:25.022,0.12416006624698639,19905,172083948,63825,-0.12579017877578735,0.6962603330612183,-0.6956888437271118,172083967
09-Jul-2023 15:23:26.022,0.12417973577976227,19905,172083948,63825,-0.12582311034202576,0.6962549686431885,-0.6956849098205566,172083968
09-Jul-2023 15:23:27.022,0.12420909106731415,19905,172083948,63825,-0.12584349513053894,0.6962507963180542,-0.695679783821106,172083969
09-Jul-2023 15:23:28.022,0.12423248589038849,19905,172083948,63825,-0.1258634328842163,0.6962461471557617,-0.6956765651702881,172083970
09-Jul-2023 15:23:29.022,0.1242510974407196,19905,172083948,63825,-0.1258958876132965,0.696239709854126,-0.6956740617752075,172083971
09-Jul-2023 15:23:30.022,0.12428049743175507,19905,172083948,63825,-0.1259147822856903,0.6962379217147827,-0.6956671476364136,172083972
09-Jul-2023 15:23:31.022,0.12431032955646515,19905,172083948,63825,-0.125940203666687,0.6962326765060425,-0.6956624984741211,172083973
09-Jul-2023 15:23:32.022,0.12432852387428284,19905,172083948,63825,-0.12597331404685974,0.6962273120880127,-0.6956586837768555,172083974
09-Jul-2023 15:23:33.022,0.12436088919639587,19905,172083948,63825,-0.12599283456802368,0.6962242126464844,-0.6956523656845093,172083975
09-Jul-2023 15:23:34.022,0.12438732385635376,19905,172083948,63825,-0.12601974606513977,0.6962205171585083,-0.6956465244293213,172083976
09-Jul-2023 15:23:35.022,0.12440603971481323,19905,172083948,63825,-0.126052588224411,0.6962149143218994,-0.6956429481506348,172083977
09-Jul-2023 15:23:36.022,0.12443773448467255,19905,172083948,63825,-0.1260703206062317,0.6962102651596069,-0.6956385374069214,172083978
09-Jul-2023 15:23:37.022,0.124465212225914,19905,172083948,63825,-0.12609511613845825,0.6962059736251831,-0.6956334114074707,172083979
09-Jul-2023 15:23:38.022,0.1244816780090332,19905,172083980,63825,-0.1261274516582489,0.6962015628814697,-0.6956292390823364,172083980
09-Jul-2023 15:23:39.022,0.12451393902301788,19905,172083980,63825,-0.12614351511001587,0.6961982250213623,-0.6956238746643066,172083981
09-Jul-2023 15:23:40.022,0.12453840672969818,19905,172083980,63825,-0.1261693835258484,0.696192741394043,-0.6956202983856201,172083982
09-Jul-2023 15:23:41.022,0.1245574802160263,19905,172083980,63825,-0.12620052695274353,0.6961871385574341,-0.6956168413162231,172083983
09-Jul-2023 15:23:42.022,0.1245880126953125,19905,172083980,63825,-0.12621727585792542,0.6961841583251953,-0.6956112384796143,172083984
09-Jul-2023 15:23:43.023,0.12461294233798981,19905,172083980,63825,-0.12624388933181763,0.6961783170700073,-0.6956079006195068,172083985
09-Jul-2023 15:23:44.023,0.12463483214378357,19937,172083980,63825,-0.1262761950492859,0.6961724758148193,-0.6956039667129517,172083986
09-Jul-2023 15:23:45.023,0.12466645240783691,19937,172083980,63825,-0.1262996792793274,0.6961692571640015,-0.6955972909927368,172083987
09-Jul-2023 15:23:46.023,0.12469004094600677,19937,172083980,63825,-0.12632417678833008,0.6961674690246582,-0.6955900192260742,172083988
09-Jul-2023 15:23:47.023,0.12470997869968414,19937,172083980,63825,-0.12635111808776855,0.6961610317230225,-0.6955879926681519,172083989
09-Jul-2023 15:23:48.023,0.12473994493484497,19937,172083980,63825,-0.12637358903884888,0.6961568593978882,-0.6955827474594116,172083990
09-Jul-2023 15:23:49.023,0.12476266920566559,19937,172083980,63825,-0.1263996660709381,0.6961530447006226,-0.6955777406692505,172083991
09-Jul-2023 15:23:50.023,0.12478531897068024,19937,172083980,63825,-0.12642690539360046,0.6961487531661987,-0.6955732107162476,172083992
09-Jul-2023 15:23:51.023,0.1248137354850769,19937,172083980,63825,-0.12644949555397034,0.696143627166748,-0.6955692768096924,172083993
09-Jul-2023 15:23:52.023,0.1248345822095871,19937,172083980,63825,-0.12647390365600586,0.696137547492981,-0.6955668926239014,172083994
09-Jul-2023 15:23:53.023,0.12486031651496887,19937,172083980,63825,-0.12649962306022644,0.6961343288421631,-0.6955609321594238,172083995
09-Jul-2023 15:23:54.023,0.12488792836666107,19937,172083980,63825,-0.12652191519737244,0.696129322052002,-0.6955571174621582,172083996
09-Jul-2023 15:23:55.023,0.12491302192211151,19937,172083980,63825,-0.12655353546142578,0.6961240768432617,-0.6955519914627075,172083997
09-Jul-2023 15:23:56.023,0.12494061887264252,19937,172083980,63825,-0.12657824158668518,0.6961183547973633,-0.6955481767654419,172083998
09-Jul-2023 15:23:57.023,0.1249670535326004,19937,172083980,63825,-0.1266007423400879,0.6961150169372559,-0.6955428123474121,172083999
09-Jul-2023 15:23:58.023,0.12498892843723297,19937,172083980,63825,-0.12663120031356812,0.6961109638214111,-0.6955373287200928,172084000
09-Jul-2023 15:23:59.023,0.1250137984752655,19937,172083980,63825,-0.12665104866027832,0.6961055994033813,-0.6955348253250122,172084001
09-Jul-2023 15:24:00.023,0.12504267692565918,19937,172083980,63825,-0.12667515873908997,0.6961017847061157,-0.6955286264419556,172084002
09-Jul-2023 15:24:01.023,0.12506258487701416,19937,172083980,63825,-0.12670668959617615,0.6960974931716919,-0.6955236196517944,172084003
09-Jul-2023 15:24:02.023,0.12509161233901978,19937,172083980,63825,-0.1267288625240326,0.6960930824279785,-0.695518970489502,172084004
09-Jul-2023 15:24:03.023,0.12511968612670898,19937,172083980,63825,-0.12674930691719055,0.6960883140563965,-0.6955147981643677,172084005
09-Jul-2023 15:24:04.023,0.12514004111289978,19937,172083980,63825,-0.12678447365760803,0.6960821151733398,-0.6955111026763916,172084006
09-Jul-2023 15:24:05.023,0.12516999244689941,19937,172083980,63825,-0.1268082857131958,0.6960791349411011,-0.6955043077468872,172084007
09-Jul-2023 15:24:06.023,0.12519925832748413,19937,172083980,63825,-0.12682905793190002,0.6960752010345459,-0.6954991817474365,172084008
09-Jul-2023 15:24:07.023,0.12521591782569885,19937,172083980,63825,-0.12685969471931458,0.6960686445236206,-0.6954972743988037,172084009
09-Jul-2023 15:24:08.023,0.12524199485778809,19937,172083980,63825,-0.1268848180770874,0.6960644721984863,-0.6954919099807739,172084010
09-Jul-2023 15:24:09.023,0.12527406215667725,19937,172083980,63825,-0.1269039511680603,0.6960607767105103,-0.695486307144165,172084011
09-Jul-2023 15:24:10.023,0.12529027462005615,19937,172084012,63825,-0.12693560123443604,0.6960556507110596,-0.6954828500747681,172084012
09-Jul-2023 15:24:11.023,0.12532049417495728,19937,172084012,63825,-0.12696245312690735,0.6960493326187134,-0.6954787969589233,172084013
09-Jul-2023 15:24:12.023,0.12535002827644348,19937,172084012,63825,-0.1269819438457489,0.6960458755493164,-0.6954734325408936,172084014
09-Jul-2023 15:24:13.023,0.12536805868148804,19937,172084012,63825,-0.12701433897018433,0.6960412263870239,-0.6954689025878906,172084015
09-Jul-2023 15:24:14.023,0.12539637088775635,19937,172084012,63825,-0.1270419955253601,0.6960357427597046,-0.6954643726348877,172084016
09-Jul-2023 15:24:15.023,0.12542536854743958,19937,172084012,63825,-0.12705859541893005,0.6960325241088867,-0.6954591274261475,172084017
09-Jul-2023 15:24:16.023,0.12544208765029907,19969,172084012,63825,-0.12708520889282227,0.6960285902023315,-0.6954554319381714,172084018
09-Jul-2023 15:24:17.023,0.12547138333320618,19969,172084012,63825,-0.12711340188980103,0.6960265636444092,-0.6954470872879028,172084019
09-Jul-2023 15:24:18.023,0.12550151348114014,19969,172084012,63825,-0.12713441252708435,0.6960200071334839,-0.6954439878463745,172084020
09-Jul-2023 15:24:19.023,0.1255219578742981,19969,172084012,63825,-0.1271597445011139,0.696015477180481,-0.6954401731491089,172084021
09-Jul-2023 15:24:20.023,0.12554574012756348,19969,172084012,63825,-0.12718504667282104,0.6960107088088989,-0.6954358816146851,172084022
09-Jul-2023 15:24:21.023,0.125575989484787,19969,172084012,63825,-0.12720853090286255,0.6960065364837646,-0.6954307556152344,172084023
09-Jul-2023 15:24:22.023,0.1255994737148285,19969,172084012,63825,-0.1272406280040741,0.6959989070892334,-0.6954282522201538,172084024
09-Jul-2023 15:24:23.023,0.1256241798400879,19969,172084012,63825,-0.1272655427455902,0.6959939002990723,-0.6954241991043091,172084025
09-Jul-2023 15:24:24.023,0.12565389275550842,19969,172084012,63825,-0.127293199300766,0.6959884166717529,-0.6954195499420166,172084026
09-Jul-2023 15:24:25.023,0.12567460536956787,19969,172084012,63825,-0.1273190677165985,0.6959867477416992,-0.6954121589660645,172084027
09-Jul-2023 15:24:26.023,0.12570476531982422,19969,172084012,63825,-0.12734484672546387,0.6959813833236694,-0.6954073905944824,172084028
09-Jul-2023 15:24:27.023,0.12572965025901794,19969,172084012,63825,-0.12736892700195312,0.6959770917892456,-0.6954026222229004,172084029
09-Jul-2023 15:24:28.023,0.12574920058250427,19969,172084012,63825,-0.1273941993713379,0.6959744691848755,-0.6953972578048706,172084030
09-Jul-2023 15:24:29.023,0.12577489018440247,19969,172084012,63825,-0.12741389870643616,0.6959717273712158,-0.6953920125961304,172084031
09-Jul-2023 15:24:30.023,0.12579956650733948,19969,172084012,63825,-0.12743592262268066,0.6959658861160278,-0.6953891515731812,172084032
09-Jul-2023 15:24:31.023,0.1258232295513153,19969,172084012,63825,-0.1274661421775818,0.6959598064422607,-0.6953855752944946,172084033
09-Jul-2023 15:24:32.023,0.12585264444351196,19969,172084012,63825,-0.12748870253562927,0.6959556341171265,-0.6953802108764648,172084034
09-Jul-2023 15:24:33.023,0.12588080763816833,19969,172084012,63825,-0.12751993536949158,0.6959500312805176,-0.6953750848770142,172084035
09-Jul-2023 15:24:34.023,0.1259041428565979,19969,172084012,63825,-0.12754923105239868,0.6959438323974609,-0.6953716278076172,172084036
09-Jul-2023 15:24:35.023,0.12593430280685425,19969,172084012,63825,-0.1275709867477417,0.6959384679794312,-0.6953675746917725,172084037
09-Jul-2023 15:24:36.023,0.12595495581626892,19969,172084012,63825,-0.12759768962860107,0.6959370374679565,-0.695360541343689,172084038
09-Jul-2023 15:24:37.023,0.1259784698486328,19969,172084012,63825,-0.12762665748596191,0.695932149887085,-0.6953557729721069,172084039
09-Jul-2023 15:24:38.023,0.12600672245025635,19969,172084012,63825,-0.12764281034469604,0.6959279775619507,-0.6953517198562622,172084040
09-Jul-2023 15:24:39.023,0.12602931261062622,19969,172084012,63825,-0.12766799330711365,0.6959244012832642,-0.6953468322753906,172084041
09-Jul-2023 15:24:40.023,0.12605106830596924,19969,172084012,63825,-0.12769433856010437,0.6959192752838135,-0.6953428983688354,172084042
09-Jul-2023 15:24:41.023,0.1260828673839569,19969,172084012,63825,-0.127720445394516,0.6959137916564941,-0.6953378915786743,172084043
09-Jul-2023 15:24:42.023,0.12610629200935364,19969,172084044,63825,-0.1277460753917694,0.6959073543548584,-0.6953355073928833,172084044
09-Jul-2023 15:24:43.023,0.12612825632095337,19969,172084044,63825,-0.1277739405632019,0.6959027051925659,-0.6953309774398804,172084045
09-Jul-2023 15:24:44.023,0.12615925073623657,19969,172084044,63825,-0.12779805064201355,0.6958993673324585,-0.6953243017196655,172084046
09-Jul-2023 15:24:45.023,0.1261841356754303,19969,172084044,63825,-0.1278230845928192,0.6958943605422974,-0.6953202486038208,172084047
09-Jul-2023 15:24:46.023,0.12620455026626587,19969,172084044,63825,-0.12784969806671143,0.6958897113800049,-0.6953160762786865,172084048
09-Jul-2023 15:24:47.023,0.12623295187950134,19969,172084044,63825,-0.12787431478500366,0.6958862543106079,-0.6953102350234985,172084049
09-Jul-2023 15:24:48.023,0.1262589693069458,20001,172084044,63825,-0.12789872288703918,0.6958814859390259,-0.6953054666519165,172084050
09-Jul-2023 15:24:49.023,0.12628135085105896,20001,172084044,63825,-0.12792828679084778,0.6958765983581543,-0.695300817489624,172084051
09-Jul-2023 15:24:50.023,0.12631091475486755,20001,172084044,63825,-0.12794917821884155,0.6958707571029663,-0.6952975988388062,172084052
09-Jul-2023 15:24:51.023,0.12633395195007324,20001,172084044,63825,-0.1279720664024353,0.6958674192428589,-0.695292592048645,172084053
09-Jul-2023 15:24:52.023,0.12635377049446106,20001,172084044,63825,-0.12799718976020813,0.6958632469177246,-0.6952883005142212,172084054
09-Jul-2023 15:24:53.023,0.1263858675956726,20001,172084044,63825,-0.12802276015281677,0.6958576440811157,-0.6952835321426392,172084055
09-Jul-2023 15:24:54.023,0.12641039490699768,20001,172084044,63825,-0.12804850935935974,0.6958518028259277,-0.6952803134918213,172084056
09-Jul-2023 15:24:55.023,0.1264323592185974,20001,172084044,63825,-0.1280757486820221,0.6958483457565308,-0.6952747106552124,172084057
09-Jul-2023 15:24:56.023,0.12645959854125977,20001,172084044,63825,-0.12810036540031433,0.6958461999893188,-0.6952674388885498,172084058
09-Jul-2023 15:24:57.023,0.126485675573349,20001,172084044,63825,-0.12812674045562744,0.6958407163619995,-0.695263147354126,172084059
09-Jul-2023 15:24:58.023,0.12651002407073975,20001,172084044,63825,-0.12815138697624207,0.6958359479904175,-0.6952589750289917,172084060
09-Jul-2023 15:24:59.023,0.1265372633934021,20001,172084044,63825,-0.12817701697349548,0.6958304643630981,-0.6952550411224365,172084061
09-Jul-2023 15:25:00.023,0.126563161611557,20001,172084044,63825,-0.1282048523426056,0.6958252191543579,-0.695250391960144,172084062
09-Jul-2023 15:25:01.023,0.12658536434173584,20001,172084044,63825,-0.1282273828983307,0.6958200931549072,-0.6952474117279053,172084063
09-Jul-2023 15:25:02.023,0.12661391496658325,20001,172084044,63825,-0.1282522976398468,0.6958156824111938,-0.6952419281005859,172084064
09-Jul-2023 15:25:03.023,0.12663984298706055,20001,172084044,63825,-0.12827974557876587,0.6958115100860596,-0.695236086845398,172084065
09-Jul-2023 15:25:04.023,0.1266624629497528,20001,172084044,63825,-0.12830421328544617,0.6958074569702148,-0.695231556892395,172084066
09-Jul-2023 15:25:05.023,0.12669125199317932,20001,172084044,63825,-0.1283269226551056,0.6958038806915283,-0.695225715637207,172084067
09-Jul-2023 15:25:06.023,0.12671494483947754,20001,172084044,63825,-0.1283552348613739,0.695797324180603,-0.6952226161956787,172084068
09-Jul-2023 15:25:07.023,0.1267394721508026,20001,172084044,63825,-0.1283801794052124,0.6957943439483643,-0.6952166557312012,172084069
09-Jul-2023 15:25:08.023,0.12676730751991272,20001,172084044,63825,-0.1284024715423584,0.6957898139953613,-0.6952121257781982,172084070
09-Jul-2023 15:25:09.023,0.12679052352905273,20001,172084044,63825,-0.12843236327171326,0.6957842111587524,-0.6952075958251953,172084071
09-Jul-2023 15:25:10.023,0.12681284546852112,20001,172084044,63825,-0.12845641374588013,0.6957799196243286,-0.6952035427093506,172084072
09-Jul-2023 15:25:11.023,0.12684422731399536,20001,172084044,63825,-0.12848085165023804,0.695776104927063,-0.6951971054077148,172084073
09-Jul-2023 15:25:12.023,0.12686488032341003,20001,172084044,63825,-0.1285097599029541,0.6957706212997437,-0.6951935291290283,172084074
09-Jul-2023 15:25:13.023,0.12689298391342163,20001,172084044,63825,-0.12853658199310303,0.6957650184631348,-0.6951889991760254,172084075
09-Jul-2023 15:25:14.023,0.12692144513130188,20001,172084076,63825,-0.12855809926986694,0.6957614421844482,-0.6951837539672852,172084076
09-Jul-2023 15:25:15.023,0.12694314122200012,20001,172084076,63825,-0.12858471274375916,0.6957564353942871,-0.6951795816421509,172084077
09-Jul-2023 15:25:16.023,0.12696966528892517,20001,172084076,63825,-0.12861016392707825,0.6957517862319946,-0.6951748132705688,172084078
09-Jul-2023 15:25:17.023,0.12699639797210693,20001,172084076,63825,-0.12862953543663025,0.6957474946975708,-0.6951708793640137,172084079
09-Jul-2023 15:25:18.023,0.1270161271095276,20001,172084076,63825,-0.12865552306175232,0.6957437992095947,-0.6951656341552734,172084080
09-Jul-2023 15:25:19.023,0.12704616785049438,20001,172084076,63825,-0.1286831796169281,0.6957391500473022,-0.6951597929000854,172084081
09-Jul-2023 15:25:20.023,0.12707120180130005,20033,172084076,63825,-0.12870681285858154,0.6957346200942993,-0.6951552629470825,172084082
09-Jul-2023 15:25:21.023,0.1270962357521057,20033,172084076,63825,-0.12873706221580505,0.6957278251647949,-0.6951519250869751,172084083
09-Jul-2023 15:25:22.023,0.1271248757839203,20033,172084076,63825,-0.1287613809108734,0.6957236528396606,-0.6951463222503662,172084084
09-Jul-2023 15:25:23.023,0.12715020775794983,20033,172084076,63825,-0.12878456711769104,0.6957204341888428,-0.6951408386230469,172084085
09-Jul-2023 15:25:24.023,0.127174973487854,20033,172084076,63825,-0.12881454825401306,0.6957141160964966,-0.6951369047164917,172084086
09-Jul-2023 15:25:25.023,0.12720048427581787,20033,172084076,63825,-0.12883830070495605,0.695709228515625,-0.695132851600647,172084087
09-Jul-2023 15:25:26.023,0.12722834944725037,20033,172084076,63825,-0.12886089086532593,0.6957046985626221,-0.6951278448104858,172084088
09-Jul-2023 15:25:27.023,0.12724807858467102,20033,172084076,63825,-0.1288900375366211,0.695701003074646,-0.6951228380203247,172084089
09-Jul-2023 15:25:28.023,0.127275288105011,20033,172084076,63825,-0.1289137899875641,0.6956957578659058,-0.6951183080673218,172084090
09-Jul-2023 15:25:29.023,0.12730491161346436,20033,172084076,63825,-0.12894099950790405,0.6956892013549805,-0.6951143741607666,172084091
09-Jul-2023 15:25:30.023,0.12732601165771484,20033,172084076,63825,-0.12896767258644104,0.6956868171691895,-0.6951084136962891,172084092
09-Jul-2023 15:25:31.023,0.12734952569007874,20033,172084076,63825,-0.12898868322372437,0.6956826448440552,-0.6951040029525757,172084093
09-Jul-2023 15:25:32.023,0.12737590074539185,20033,172084076,63825,-0.12901350855827332,0.6956773996353149,-0.6950997114181519,172084094
09-Jul-2023 15:25:33.023,0.12739941477775574,20033,172084076,63825,-0.12904322147369385,0.695671796798706,-0.6950956583023071,172084095
09-Jul-2023 15:25:34.023,0.1274280846118927,20033,172084076,63825,-0.129067063331604,0.6956683397293091,-0.69508957862854,172084096
09-Jul-2023 15:25:35.023,0.1274559497833252,20033,172084076,63825,-0.12909308075904846,0.6956614255905151,-0.6950864791870117,172084097
09-Jul-2023 15:25:36.023,0.12747597694396973,20033,172084076,63825,-0.12912213802337646,0.6956557035446167,-0.6950832605361938,172084098
09-Jul-2023 15:25:37.023,0.12750399112701416,20033,172084076,63825,-0.12914139032363892,0.6956510543823242,-0.6950790882110596,172084099
09-Jul-2023 15:25:38.023,0.12753236293792725,20033,172084076,63825,-0.12916362285614014,0.6956473588943481,-0.6950734853744507,172084100
09-Jul-2023 15:25:39.023,0.12755420804023743,20033,172084076,63825,-0.12919405102729797,0.6956408023834229,-0.6950703859329224,172084101
09-Jul-2023 15:25:40.023,0.12758049368858337,20033,172084076,63825,-0.1292140781879425,0.6956379413604736,-0.6950647830963135,172084102
09-Jul-2023 15:25:41.023,0.12760674953460693,20033,172084076,63825,-0.1292383372783661,0.6956334114074707,-0.6950602531433105,172084103
09-Jul-2023 15:25:42.023,0.12762919068336487,20033,172084076,63825,-0.12926825881004333,0.6956294775009155,-0.695054292678833,172084104
09-Jul-2023 15:25:43.023,0.1276567578315735,20033,172084076,63825,-0.1292928159236908,0.6956238746643066,-0.6950502395629883,172084105
09-Jul-2023 15:25:44.023,0.1276845932006836,20033,172084076,63825,-0.12931907176971436,0.6956180334091187,-0.695046067237854,172084106
09-Jul-2023 15:25:45.023,0.12770655751228333,20033,172084076,63825,-0.12934455275535583,0.6956144571304321,-0.6950408220291138,172084107
09-Jul-2023 15:25:46.023,0.12773457169532776,20033,172084108,63825,-0.1293705403804779,0.6956099271774292,-0.695035457611084,172084108
09-Jul-2023 15:25:47.023,0.12775766849517822,20033,172084108,63825,-0.12939077615737915,0.695604681968689,-0.6950327157974243,172084109
09-Jul-2023 15:25:48.023,0.12778115272521973,20033,172084108,63825,-0.12942016124725342,0.6955990791320801,-0.6950283050537109,172084110
09-Jul-2023 15:25:49.023,0.12781056761741638,20033,172084108,63825,-0.12944409251213074,0.6955946683883667,-0.6950232982635498,172084111
09-Jul-2023 15:25:50.023,0.12783297896385193,20033,172084108,63825,-0.12946385145187378,0.6955913305282593,-0.6950184106826782,172084112
09-Jul-2023 15:25:51.023,0.127855122089386,20033,172084108,63825,-0.12948939204216003,0.6955852508544922,-0.6950157880783081,172084113
09-Jul-2023 15:25:52.023,0.12788426876068115,20065,172084108,63825,-0.12951618432998657,0.695580244064331,-0.6950105428695679,172084114
09-Jul-2023 15:25:53.023,0.12791040539741516,20065,172084108,63825,-0.12954169511795044,0.6955757141113281,-0.6950055360794067,172084115
09-Jul-2023 15:25:54.023,0.12793272733688354,20065,172084108,63825,-0.12956789135932922,0.6955739259719849,-0.6949981451034546,172084116
09-Jul-2023 15:25:55.023,0.12796467542648315,20065,172084108,63825,-0.12959414720535278,0.6955676078796387,-0.6949938535690308,172084117
09-Jul-2023 15:25:56.023,0.12798434495925903,20065,172084108,63825,-0.12961730360984802,0.6955634355545044,-0.6949900388717651,172084118
09-Jul-2023 15:25:57.023,0.1280081868171692,20065,172084108,63825,-0.12964525818824768,0.6955596208572388,-0.6949843168258667,172084119
09-Jul-2023 15:25:58.023,0.12803775072097778,20065,172084108,63825,-0.1296706199645996,0.6955544948577881,-0.6949793100357056,172084120
09-Jul-2023 15:25:59.023,0.12806272506713867,20065,172084108,63825,-0.1296975314617157,0.6955496072769165,-0.6949747800827026,172084121
09-Jul-2023 15:26:00.023,0.12808740139007568,20065,172084108,63825,-0.1297251582145691,0.6955422163009644,-0.694972038269043,172084122
09-Jul-2023 15:26:01.023,0.12811335921287537,20065,172084108,63825,-0.12974655628204346,0.6955386400222778,-0.6949670314788818,172084123
09-Jul-2023 15:26:02.023,0.12813517451286316,20065,172084108,63825,-0.1297670602798462,0.6955337524414062,-0.6949642896652222,172084124
09-Jul-2023 15:26:03.023,0.12815982103347778,20065,172084108,63825,-0.12979641556739807,0.6955275535583496,-0.6949599981307983,172084125
09-Jul-2023 15:26:04.023,0.1281886100769043,20065,172084108,63825,-0.1298200786113739,0.6955227851867676,-0.6949551105499268,172084126
09-Jul-2023 15:26:05.023,0.1282120645046234,20065,172084108,63825,-0.12984520196914673,0.6955211162567139,-0.6949479579925537,172084127
09-Jul-2023 15:26:06.023,0.12823769450187683,20065,172084108,63825,-0.1298740804195404,0.6955164670944214,-0.6949422359466553,172084128
09-Jul-2023 15:26:07.023,0.12826389074325562,20065,172084108,63825,-0.1298978328704834,0.6955122947692871,-0.6949374675750732,172084129
09-Jul-2023 15:26:08.023,0.1282898485660553,20065,172084108,63825,-0.12992411851882935,0.6955071687698364,-0.6949328184127808,172084130
09-Jul-2023 15:26:09.023,0.1283119022846222,20065,172084108,63825,-0.12995025515556335,0.6955043077468872,-0.6949267387390137,172084131
09-Jul-2023 15:26:10.023,0.12833991646766663,20065,172084108,63825,-0.12997326254844666,0.6955001354217529,-0.694921612739563,172084132
09-Jul-2023 15:26:11.023,0.12836620211601257,20065,172084108,63825,-0.13000071048736572,0.6954935789108276,-0.6949177980422974,172084133
09-Jul-2023 15:26:12.023,0.12838715314865112,20065,172084108,63825,-0.13002681732177734,0.6954882144927979,-0.6949145793914795,172084134
09-Jul-2023 15:26:13.023,0.12841644883155823,20065,172084108,63825,-0.13004902005195618,0.6954833269119263,-0.6949096918106079,172084135
09-Jul-2023 15:26:14.023,0.1284412145614624,20065,172084108,63825,-0.1300736367702484,0.6954779624938965,-0.6949058771133423,172084136
09-Jul-2023 15:26:15.023,0.128464937210083,20065,172084108,63825,-0.1301039457321167,0.6954714059829712,-0.6949023008346558,172084137
09-Jul-2023 15:26:16.023,0.12849161028862,20065,172084108,63825,-0.13012579083442688,0.6954687833786011,-0.6948961019515991,172084138
09-Jul-2023 15:26:17.023,0.1285182237625122,20065,172084108,63825,-0.13015544414520264,0.6954656839370728,-0.6948888301849365,172084139
09-Jul-2023 15:26:18.023,0.12854209542274475,20065,172084140,63818,-0.13018271327018738,0.6954598426818848,-0.6948848962783813,172084140
09-Jul-2023 15:26:19.023,0.12856832146644592,20065,172084140,63818,-0.13020354509353638,0.6954563856124878,-0.6948796510696411,172084141
09-Jul-2023 15:26:20.023,0.1285914182662964,20065,172084140,63818,-0.13023269176483154,0.6954526901245117,-0.694873571395874,172084142
09-Jul-2023 15:26:21.023,0.1286158263683319,20065,172084140,63818,-0.1302599012851715,0.6954481601715088,-0.6948686838150024,172084143
09-Jul-2023 15:26:22.023,0.12864217162132263,20065,172084140,63818,-0.13028135895729065,0.6954458951950073,-0.6948620080947876,172084144
09-Jul-2023 15:26:23.023,0.12866750359535217,20065,172084140,63818,-0.13030630350112915,0.6954385042190552,-0.6948598623275757,172084145
09-Jul-2023 15:26:24.023,0.12869128584861755,20097,172084140,63818,-0.13033124804496765,0.6954354047775269,-0.6948539018630981,172084146
09-Jul-2023 15:26:25.023,0.12871849536895752,20097,172084140,63818,-0.13035419583320618,0.6954290866851807,-0.6948508024215698,172084147
09-Jul-2023 15:26:26.023,0.12874248623847961,20097,172084140,63818,-0.13038098812103271,0.6954250335693359,-0.6948456764221191,172084148
09-Jul-2023 15:26:27.023,0.12876877188682556,20097,172084140,63818,-0.13040751218795776,0.6954189538955688,-0.6948418617248535,172084149
09-Jul-2023 15:26:28.023,0.1287941336631775,20097,172084140,63818,-0.1304328441619873,0.6954134702682495,-0.6948379278182983,172084150
09-Jul-2023 15:26:29.023,0.12881851196289062,20097,172084140,63818,-0.13045957684516907,0.6954100131988525,-0.6948316097259521,172084151
09-Jul-2023 15:26:30.023,0.12884700298309326,20097,172084140,63818,-0.1304866373538971,0.695405125617981,-0.6948264837265015,172084152
09-Jul-2023 15:26:31.023,0.1288721263408661,20097,172084140,63818,-0.13051041960716248,0.6954014301300049,-0.6948211193084717,172084153
09-Jul-2023 15:26:32.023,0.1288946568965912,20097,172084140,63818,-0.13053542375564575,0.6953990459442139,-0.6948144435882568,172084154
09-Jul-2023 15:26:33.023,0.12892237305641174,20097,172084140,63818,-0.13056176900863647,0.6953941583633423,-0.6948089599609375,172084155
09-Jul-2023 15:26:34.023,0.1289464235305786,20097,172084140,63818,-0.13058358430862427,0.6953891515731812,-0.6948055028915405,172084156
09-Jul-2023 15:26:35.023,0.12896761298179626,20097,172084140,63818,-0.13061073422431946,0.6953842639923096,-0.6948012113571167,172084157
09-Jul-2023 15:26:36.023,0.12899738550186157,20097,172084140,63818,-0.13063541054725647,0.695379376411438,-0.6947962045669556,172084158
09-Jul-2023 15:26:37.023,0.12902256846427917,20097,172084140,63818,-0.13065886497497559,0.6953754425048828,-0.6947911977767944,172084159
09-Jul-2023 15:26:38.023,0.12904566526412964,20097,172084140,63818,-0.13068944215774536,0.6953691244125366,-0.6947872638702393,172084160
09-Jul-2023 15:26:39.023,0.12907302379608154,20097,172084140,63818,-0.1307142972946167,0.6953637599945068,-0.6947829723358154,172084161
09-Jul-2023 15:26:40.023,0.12909862399101257,20097,172084140,63818,-0.13073629140853882,0.695360541343689,-0.6947773694992065,172084162
09-Jul-2023 15:26:41.023,0.1291213035583496,20097,172084140,63818,-0.1307632327079773,0.6953552961349487,-0.6947733163833618,172084163
09-Jul-2023 15:26:42.023,0.1291467845439911,20097,172084140,63818,-0.1307872235774994,0.6953502893447876,-0.6947691440582275,172084164
09-Jul-2023 15:26:43.023,0.12917238473892212,20097,172084140,63818,-0.13081064820289612,0.6953470706939697,-0.6947630643844604,172084165
09-Jul-2023 15:26:44.023,0.12919631600379944,20097,172084140,63818,-0.1308373510837555,0.6953431367874146,-0.6947574615478516,172084166
09-Jul-2023 15:26:45.023,0.12922313809394836,20097,172084140,63818,-0.1308668851852417,0.6953375339508057,-0.6947526931762695,172084167
09-Jul-2023 15:26:46.023,0.12925148010253906,20097,172084140,63818,-0.13089004158973694,0.6953331232070923,-0.6947474479675293,172084168
09-Jul-2023 15:26:47.023,0.1292768120765686,20097,172084140,63818,-0.1309216320514679,0.6953274011611938,-0.6947425603866577,172084169
09-Jul-2023 15:26:48.023,0.12930139899253845,20097,172084140,63818,-0.1309453547000885,0.6953240633010864,-0.6947369575500488,172084170
09-Jul-2023 15:26:49.023,0.12932845950126648,20097,172084140,63818,-0.13096743822097778,0.6953189373016357,-0.6947330236434937,172084171
09-Jul-2023 15:26:50.023,0.12934815883636475,20097,172084172,63825,-0.13099166750907898,0.6953147649765015,-0.6947288513183594,172084172
09-Jul-2023 15:26:51.023,0.12937483191490173,20097,172084172,63825,-0.13101792335510254,0.6953094005584717,-0.6947239637374878,172084173
09-Jul-2023 15:26:52.023,0.12940195202827454,20097,172084172,63825,-0.13103899359703064,0.6953040361404419,-0.6947205066680908,172084174
09-Jul-2023 15:26:53.023,0.12942731380462646,20097,172084172,63825,-0.13106822967529297,0.695299506187439,-0.6947145462036133,172084175
09-Jul-2023 15:26:54.023,0.1294521689414978,20097,172084172,63825,-0.1310957372188568,0.695293664932251,-0.6947107315063477,172084176
09-Jul-2023 15:26:55.023,0.12948283553123474,20097,172084172,63825,-0.1311209499835968,0.6952899694442749,-0.6947040557861328,172084177
09-Jul-2023 15:26:56.023,0.12950578331947327,20129,172084172,63825,-0.13115021586418152,0.6952836513519287,-0.6947005987167358,172084178
09-Jul-2023 15:26:57.023,0.12952932715415955,20129,172084172,63825,-0.1311725676059723,0.6952793598175049,-0.6946961879730225,172084179
09-Jul-2023 15:26:58.023,0.1295587420463562,20129,172084172,63825,-0.13119766116142273,0.6952747106552124,-0.6946907043457031,172084180
09-Jul-2023 15:26:59.023,0.1295817494392395,20129,172084172,63825,-0.13122189044952393,0.6952711343765259,-0.6946853399276733,172084181
09-Jul-2023 15:27:00.023,0.1296047568321228,20129,172084172,63825,-0.13124465942382812,0.6952682733535767,-0.6946797370910645,172084182
09-Jul-2023 15:27:01.023,0.12962791323661804,20129,172084172,63825,-0.13126623630523682,0.6952632665634155,-0.6946761608123779,172084183
09-Jul-2023 15:27:02.023,0.1296525001525879,20129,172084172,63825,-0.131289541721344,0.6952595710754395,-0.6946706771850586,172084184
09-Jul-2023 15:27:03.023,0.12968069314956665,20129,172084172,63825,-0.13131722807884216,0.6952536106109619,-0.6946666240692139,172084185
09-Jul-2023 15:27:04.023,0.1297077238559723,20129,172084172,63825,-0.13134577870368958,0.6952482461929321,-0.6946611404418945,172084186
09-Jul-2023 15:27:05.023,0.12973326444625854,20129,172084172,63825,-0.13137483596801758,0.6952416896820068,-0.6946576833724976,172084187
09-Jul-2023 15:27:06.023,0.12976038455963135,20129,172084172,63825,-0.13140198588371277,0.695236086845398,-0.6946531534194946,172084188
09-Jul-2023 15:27:07.023,0.12978550791740417,20129,172084172,63825,-0.13142803311347961,0.6952309608459473,-0.6946485042572021,172084189
09-Jul-2023 15:27:08.023,0.1298089325428009,20129,172084172,63825,-0.13145267963409424,0.6952275037765503,-0.6946430206298828,172084190
09-Jul-2023 15:27:09.023,0.12983360886573792,20129,172084172,63825,-0.1314755380153656,0.6952222585678101,-0.6946393251419067,172084191
09-Jul-2023 15:27:10.023,0.12985926866531372,20129,172084172,63825,-0.1314985156059265,0.695219874382019,-0.6946322917938232,172084192
09-Jul-2023 15:27:11.023,0.12988245487213135,20129,172084172,63825,-0.1315239667892456,0.695216178894043,-0.6946269273757935,172084193
09-Jul-2023 15:27:12.023,0.12991070747375488,20129,172084172,63825,-0.13154858350753784,0.6952109336853027,-0.694622278213501,172084194
09-Jul-2023 15:27:13.023,0.12993448972702026,20129,172084172,63825,-0.13157358765602112,0.6952060461044312,-0.6946179866790771,172084195
09-Jul-2023 15:27:14.023,0.12995997071266174,20129,172084172,63825,-0.13160282373428345,0.6952005624771118,-0.6946132183074951,172084196
09-Jul-2023 15:27:15.023,0.1299874186515808,20129,172084172,63825,-0.13162675499916077,0.695196270942688,-0.6946079730987549,172084197
09-Jul-2023 15:27:16.023,0.13001328706741333,20129,172084172,63825,-0.13165175914764404,0.6951898336410522,-0.6946048736572266,172084198
09-Jul-2023 15:27:17.023,0.1300366222858429,20129,172084172,63825,-0.1316785216331482,0.6951839923858643,-0.6946011781692505,172084199
09-Jul-2023 15:27:18.023,0.13006213307380676,20129,172084172,63825,-0.13169842958450317,0.6951806545257568,-0.6945960521697998,172084200
09-Jul-2023 15:27:19.023,0.13008585572242737,20129,172084172,63825,-0.13172486424446106,0.6951757669448853,-0.6945914030075073,172084201
09-Jul-2023 15:27:20.023,0.13011154532432556,20129,172084172,63825,-0.13175377249717712,0.6951695680618286,-0.6945873498916626,172084202
09-Jul-2023 15:27:21.023,0.13013869524002075,20129,172084172,63825,-0.1317724883556366,0.6951664686203003,-0.6945818662643433,172084203
09-Jul-2023 15:27:22.023,0.13016319274902344,20129,172084204,63818,-0.1317993700504303,0.6951631307601929,-0.6945755481719971,172084204
09-Jul-2023 15:27:23.023,0.13018658757209778,20129,172084204,63818,-0.13182935118675232,0.6951568126678467,-0.6945717334747314,172084205
09-Jul-2023 15:27:24.023,0.13021805882453918,20129,172084204,63818,-0.1318548023700714,0.6951512098312378,-0.6945666074752808,172084206
09-Jul-2023 15:27:25.023,0.13024258613586426,20129,172084204,63818,-0.13188493251800537,0.695146918296814,-0.6945607662200928,172084207
09-Jul-2023 15:27:26.023,0.1302662193775177,20129,172084204,63818,-0.13190802931785583,0.6951425075531006,-0.6945558786392212,172084208
09-Jul-2023 15:27:27.023,0.130293071269989,20129,172084204,63818,-0.13192987442016602,0.6951382160186768,-0.6945511102676392,172084209
09-Jul-2023 15:27:28.023,0.1303183138370514,20161,172084204,63818,-0.13195228576660156,0.6951342821121216,-0.6945459842681885,172084210
09-Jul-2023 15:27:29.023,0.13033878803253174,20161,172084204,63818,-0.13197848200798035,0.695127010345459,-0.6945444345474243,172084211
09-Jul-2023 15:27:30.023,0.13036489486694336,20161,172084204,63818,-0.13199931383132935,0.6951243877410889,-0.6945382356643677,172084212
09-Jul-2023 15:27:31.023,0.13039124011993408,20161,172084204,63818,-0.13202661275863647,0.6951189041137695,-0.6945338249206543,172084213
09-Jul-2023 15:27:32.023,0.13041388988494873,20161,172084204,63818,-0.13205373287200928,0.6951121091842651,-0.6945312023162842,172084214
09-Jul-2023 15:27:33.023,0.13044294714927673,20161,172084204,63818,-0.13208046555519104,0.6951092481613159,-0.6945234537124634,172084215
09-Jul-2023 15:27:34.023,0.13047084212303162,20161,172084204,63818,-0.13210871815681458,0.6951030492782593,-0.69451904296875,172084216
09-Jul-2023 15:27:35.023,0.13049247860908508,20161,172084204,63818,-0.13213783502578735,0.695099949836731,-0.6945126056671143,172084217
09-Jul-2023 15:27:36.023,0.1305200159549713,20161,172084204,63818,-0.13216006755828857,0.695094108581543,-0.6945090293884277,172084218
09-Jul-2023 15:27:37.023,0.1305445432662964,20161,172084204,63818,-0.13218364119529724,0.6950905323028564,-0.6945035457611084,172084219
09-Jul-2023 15:27:38.023,0.13056591153144836,20161,172084204,63818,-0.13220736384391785,0.695087194442749,-0.6944981813430786,172084220
09-Jul-2023 15:27:39.023,0.13059550523757935,20161,172084204,63818,-0.1322321891784668,0.6950830221176147,-0.6944923400878906,172084221
09-Jul-2023 15:27:40.023,0.13061952590942383,20161,172084204,63818,-0.13225555419921875,0.6950770616531372,-0.6944892406463623,172084222
09-Jul-2023 15:27:41.023,0.1306435465812683,20161,172084204,63818,-0.13228148221969604,0.6950724124908447,-0.6944844722747803,172084223
09-Jul-2023 15:27:42.023,0.13067111372947693,20161,172084204,63818,-0.13230741024017334,0.6950664520263672,-0.6944801807403564,172084224
09-Jul-2023 15:27:43.023,0.13069629669189453,20161,172084204,63818,-0.1323324739933014,0.6950610876083374,-0.6944762468338013,172084225
09-Jul-2023 15:27:44.023,0.13072079420089722,20161,172084204,63818,-0.13236263394355774,0.695053219795227,-0.6944737434387207,172084226
09-Jul-2023 15:27:45.023,0.13074585795402527,20161,172084204,63818,-0.13238292932510376,0.6950505971908569,-0.6944679021835327,172084227
09-Jul-2023 15:27:46.023,0.13076993823051453,20161,172084204,63818,-0.13241174817085266,0.6950461864471436,-0.6944618225097656,172084228
09-Jul-2023 15:27:47.023,0.13079747557640076,20161,172084204,63818,-0.13243970274925232,0.6950395107269287,-0.6944580078125,172084229
09-Jul-2023 15:27:48.023,0.1308227777481079,20161,172084204,63818,-0.13246086239814758,0.6950371265411377,-0.6944516897201538,172084230
09-Jul-2023 15:27:49.023,0.1308457851409912,20161,172084204,63818,-0.13248583674430847,0.6950328350067139,-0.6944469213485718,172084231
09-Jul-2023 15:27:50.023,0.13087132573127747,20161,172084204,63818,-0.13251200318336487,0.6950287818908691,-0.6944413185119629,172084232
09-Jul-2023 15:27:51.023,0.13089731335639954,20161,172084204,63818,-0.1325322389602661,0.6950241327285767,-0.6944370269775391,172084233
09-Jul-2023 15:27:52.023,0.13092130422592163,20161,172084204,63818,-0.13256070017814636,0.6950181722640991,-0.6944328546524048,172084234
09-Jul-2023 15:27:53.023,0.1309458315372467,20161,172084204,63818,-0.1325855851173401,0.6950138807296753,-0.6944279670715332,172084235
09-Jul-2023 15:27:54.023,0.1309734284877777,20161,172084236,63818,-0.13261067867279053,0.695008397102356,-0.6944234371185303,172084236
09-Jul-2023 15:27:55.023,0.13099604845046997,20161,172084236,63818,-0.132635235786438,0.6950030326843262,-0.6944199800491333,172084237
09-Jul-2023 15:27:56.023,0.13102495670318604,20161,172084236,63818,-0.13266301155090332,0.6949983835220337,-0.6944139003753662,172084238
09-Jul-2023 15:27:57.023,0.13105162978172302,20161,172084236,63818,-0.13268613815307617,0.6949924230575562,-0.6944103240966797,172084239
09-Jul-2023 15:27:58.023,0.13107529282569885,20161,172084236,63818,-0.132714182138443,0.6949869394302368,-0.6944060325622559,172084240
09-Jul-2023 15:27:59.023,0.13110071420669556,20161,172084236,63818,-0.13274046778678894,0.6949830055236816,-0.6944001913070679,172084241
09-Jul-2023 15:28:00.023,0.13112878799438477,20193,172084236,63818,-0.13276714086532593,0.6949787139892578,-0.6943942308425903,172084242
09-Jul-2023 15:28:01.023,0.13115161657333374,20193,172084236,63818,-0.1327955722808838,0.6949743032455444,-0.6943886280059814,172084243
09-Jul-2023 15:28:02.023,0.13117796182632446,20193,172084236,63818,-0.1328200101852417,0.6949692964553833,-0.694383978843689,172084244
09-Jul-2023 15:28:03.023,0.13120189309120178,20193,172084236,63818,-0.13283836841583252,0.6949640512466431,-0.6943812370300293,172084245
09-Jul-2023 15:28:04.023,0.13122695684432983,20193,172084236,63818,-0.1328679919242859,0.6949598789215088,-0.6943751573562622,172084246
09-Jul-2023 15:28:05.023,0.13125285506248474,20193,172084236,63818,-0.13289326429367065,0.6949552297592163,-0.694369912147522,172084247
09-Jul-2023 15:28:06.023,0.13127762079238892,20193,172084236,63818,-0.13291510939598083,0.6949512958526611,-0.6943652629852295,172084248
09-Jul-2023 15:28:07.023,0.13130179047584534,20193,172084236,63818,-0.13294121623039246,0.6949445009231567,-0.6943624019622803,172084249
09-Jul-2023 15:28:08.023,0.13132858276367188,20193,172084236,63818,-0.13296553492546082,0.6949394941329956,-0.6943572759628296,172084250
09-Jul-2023 15:28:09.023,0.131355881690979,20193,172084236,63818,-0.1329888105392456,0.694934606552124,-0.6943531036376953,172084251
09-Jul-2023 15:28:10.023,0.13138070702552795,20193,172084236,63818,-0.13302084803581238,0.6949279308319092,-0.6943486928939819,172084252
09-Jul-2023 15:28:11.023,0.13140597939491272,20193,172084236,63818,-0.13304680585861206,0.6949248313903809,-0.694341778755188,172084253
09-Jul-2023 15:28:12.023,0.13143375515937805,20193,172084236,63818,-0.13307008147239685,0.6949207782745361,-0.6943361759185791,172084254
09-Jul-2023 15:28:13.023,0.13145726919174194,20193,172084236,63818,-0.13309767842292786,0.6949152946472168,-0.6943321228027344,172084255
09-Jul-2023 15:28:14.023,0.13148432970046997,20193,172084236,63818,-0.13312563300132751,0.6949107646942139,-0.6943261623382568,172084256
09-Jul-2023 15:28:15.023,0.13150730729103088,20193,172084236,63818,-0.13314422965049744,0.6949071884155273,-0.694321870803833,172084257
09-Jul-2023 15:28:16.023,0.1315290629863739,20193,172084236,63818,-0.13316631317138672,0.6949031352996826,-0.6943176984786987,172084258
09-Jul-2023 15:28:17.023,0.13155317306518555,20193,172084236,63818,-0.1331951916217804,0.6948976516723633,-0.6943130493164062,172084259
09-Jul-2023 15:28:18.023,0.13158300518989563,20193,172084236,63818,-0.13321858644485474,0.6948914527893066,-0.6943091154098511,172084260
09-Jul-2023 15:28:19.023,0.13160589337348938,20193,172084236,63818,-0.13324522972106934,0.6948860883712769,-0.6943048238754272,172084261
09-Jul-2023 15:28:20.023,0.1316332221031189,20193,172084236,63818,-0.13326838612556458,0.6948810815811157,-0.6942999362945557,172084262
09-Jul-2023 15:28:21.023,0.13165608048439026,20193,172084236,63818,-0.13329479098320007,0.69487464427948,-0.6942970752716064,172084263
09-Jul-2023 15:28:22.023,0.13168352842330933,20193,172084236,63818,-0.1333225965499878,0.6948690414428711,-0.6942921876907349,172084264
09-Jul-2023 15:28:23.023,0.13170954585075378,20193,172084236,63818,-0.13334333896636963,0.6948654651641846,-0.6942867040634155,172084265
09-Jul-2023 15:28:24.023,0.1317349672317505,20193,172084236,63818,-0.13336706161499023,0.6948632001876831,-0.694279670715332,172084266
09-Jul-2023 15:28:25.023,0.13175922632217407,20193,172084236,63818,-0.13339686393737793,0.6948573589324951,-0.6942754983901978,172084267
09-Jul-2023 15:28:26.023,0.13178527355194092,20193,172084268,63818,-0.1334206461906433,0.6948516368865967,-0.6942713260650635,172084268
09-Jul-2023 15:28:27.023,0.13181078433990479,20193,172084268,63818,-0.1334492564201355,0.6948468685150146,-0.6942659616470337,172084269
09-Jul-2023 15:28:28.023,0.13183516263961792,20193,172084268,63818,-0.13347390294075012,0.6948431730270386,-0.6942602396011353,172084270
09-Jul-2023 15:28:29.023,0.13186165690422058,20193,172084268,63818,-0.13349869847297668,0.6948385238647461,-0.6942553520202637,172084271
09-Jul-2023 15:28:30.023,0.13188490271568298,20193,172084268,63818,-0.13352033495903015,0.6948326826095581,-0.6942524909973145,172084272
09-Jul-2023 15:28:31.023,0.13190674781799316,20193,172084268,63818,-0.1335466206073761,0.6948282718658447,-0.6942476034164429,172084273
09-Jul-2023 15:28:32.023,0.13193422555923462,20225,172084268,63818,-0.13357046246528625,0.6948245763778687,-0.6942416429519653,172084274
09-Jul-2023 15:28:33.023,0.13196063041687012,20225,172084268,63818,-0.1335967481136322,0.6948180198669434,-0.6942381858825684,172084275
09-Jul-2023 15:28:34.023,0.13198566436767578,20225,172084268,63818,-0.13362595438957214,0.6948121786117554,-0.6942336559295654,172084276
09-Jul-2023 15:28:35.023,0.13201507925987244,20225,172084268,63818,-0.1336536705493927,0.6948076486587524,-0.6942272186279297,172084277
09-Jul-2023 15:28:36.023,0.13204005360603333,20225,172084268,63818,-0.13367879390716553,0.6948044300079346,-0.6942209005355835,172084278
09-Jul-2023 15:28:37.023,0.132065087556839,20225,172084268,63818,-0.1337066888809204,0.6947965621948242,-0.6942183971405029,172084279
09-Jul-2023 15:28:38.023,0.13208773732185364,20225,172084268,63818,-0.13372686505317688,0.6947951316833496,-0.6942117214202881,172084280
09-Jul-2023 15:28:39.023,0.132110595703125,20225,172084268,63818,-0.133750319480896,0.6947910785675049,-0.694206953048706,172084281
09-Jul-2023 15:28:40.023,0.13213518261909485,20225,172084268,63818,-0.13377630710601807,0.6947875022888184,-0.694200873374939,172084282
09-Jul-2023 15:28:41.023,0.13216349482536316,20225,172084268,63818,-0.13379618525505066,0.6947818994522095,-0.6941972970962524,172084283
09-Jul-2023 15:28:42.023,0.13218697905540466,20225,172084268,63818,-0.13382267951965332,0.6947752237319946,-0.6941943168640137,172084284
09-Jul-2023 15:28:43.023,0.13221144676208496,20225,172084268,63818,-0.13385075330734253,0.6947710514068604,-0.6941885948181152,172084285
09-Jul-2023 15:28:44.023,0.1322421133518219,20225,172084268,63818,-0.1338745653629303,0.6947665214538574,-0.6941826343536377,172084286
09-Jul-2023 15:28:45.023,0.1322656273841858,20225,172084268,63818,-0.1339009404182434,0.6947609186172485,-0.6941787004470825,172084287
09-Jul-2023 15:28:46.023,0.13229107856750488,20225,172084268,63818,-0.13392901420593262,0.6947546005249023,-0.6941745281219482,172084288
09-Jul-2023 15:28:47.023,0.13232117891311646,20225,172084268,63818,-0.13395780324935913,0.6947509050369263,-0.694166898727417,172084289
09-Jul-2023 15:28:48.023,0.13234633207321167,20225,172084268,63818,-0.13398262858390808,0.6947461366653442,-0.6941620111465454,172084290
09-Jul-2023 15:28:49.023,0.132371187210083,20225,172084268,63818,-0.1340123414993286,0.694739818572998,-0.6941580772399902,172084291
09-Jul-2023 15:28:50.023,0.13239377737045288,20225,172084268,63818,-0.1340295672416687,0.6947367191314697,-0.6941536664962769,172084292
09-Jul-2023 15:28:51.023,0.13241806626319885,20225,172084268,63818,-0.13405373692512512,0.6947331428527832,-0.6941477060317993,172084293
09-Jul-2023 15:28:52.023,0.13244283199310303,20225,172084268,63818,-0.13408145308494568,0.694727897644043,-0.6941430568695068,172084294
09-Jul-2023 15:28:53.023,0.13246694207191467,20225,172084268,63818,-0.13410234451293945,0.6947228908538818,-0.6941394805908203,172084295
09-Jul-2023 15:28:54.023,0.13249266147613525,20225,172084268,63818,-0.13412603735923767,0.694718599319458,-0.6941343545913696,172084296
09-Jul-2023 15:28:55.023,0.1325194537639618,20225,172084268,63818,-0.13415709137916565,0.6947141885757446,-0.6941276788711548,172084297
09-Jul-2023 15:28:56.023,0.13254716992378235,20225,172084268,63818,-0.1341831088066101,0.6947094202041626,-0.6941219568252563,172084298
09-Jul-2023 15:28:57.023,0.13257348537445068,20225,172084268,63818,-0.13420972228050232,0.6947041749954224,-0.6941170692443848,172084299
09-Jul-2023 15:28:58.023,0.1325976550579071,20225,172084300,63825,-0.1342381238937378,0.6946995258331299,-0.694111704826355,172084300
09-Jul-2023 15:28:59.023,0.1326262354850769,20225,172084300,63825,-0.1342652142047882,0.6946948766708374,-0.6941052675247192,172084301
09-Jul-2023 15:29:00.023,0.1326504349708557,20225,172084300,63825,-0.1342889964580536,0.6946892738342285,-0.6941021680831909,172084302
09-Jul-2023 15:29:01.023,0.13267478346824646,20225,172084300,63825,-0.13431137800216675,0.6946818828582764,-0.6941001415252686,172084303
09-Jul-2023 15:29:02.023,0.1327030062675476,20225,172084300,63825,-0.13433638215065002,0.6946786642074585,-0.6940932273864746,172084304
09-Jul-2023 15:29:03.023,0.13272565603256226,20225,172084300,63825,-0.13436058163642883,0.6946747303009033,-0.6940882205963135,172084305
09-Jul-2023 15:29:04.023,0.13275277614593506,20257,172084300,63825,-0.13438931107521057,0.6946686506271362,-0.6940834522247314,172084306
09-Jul-2023 15:29:05.023,0.13277536630630493,20257,172084300,63825,-0.13440683484077454,0.6946640014648438,-0.6940805912017822,172084307
09-Jul-2023 15:29:06.023,0.13279926776885986,20257,172084300,63825,-0.13443416357040405,0.6946617364883423,-0.6940730810165405,172084308
09-Jul-2023 15:29:07.023,0.13282722234725952,20257,172084300,63825,-0.1344602108001709,0.6946576833724976,-0.6940666437149048,172084309
09-Jul-2023 15:29:08.023,0.13285252451896667,20257,172084300,63825,-0.13448560237884521,0.694649338722229,-0.6940652132034302,172084310
09-Jul-2023 15:29:09.023,0.1328791081905365,20257,172084300,63825,-0.13451474905014038,0.6946437358856201,-0.6940598487854004,172084311
09-Jul-2023 15:29:10.023,0.13290491700172424,20257,172084300,63825,-0.13454023003578186,0.6946414709091187,-0.6940524578094482,172084312
09-Jul-2023 15:29:11.023,0.1329314410686493,20257,172084300,63825,-0.13456520438194275,0.6946365833282471,-0.694047212600708,172084313
09-Jul-2023 15:29:12.023,0.13295391201972961,20257,172084300,63825,-0.13458994030952454,0.6946293115615845,-0.6940455436706543,172084314
09-Jul-2023 15:29:13.023,0.1329789161682129,20257,172084300,63825,-0.13461363315582275,0.6946244239807129,-0.6940411329269409,172084315
09-Jul-2023 15:29:14.023,0.1330031156539917,20257,172084300,63825,-0.13463765382766724,0.6946228742599487,-0.6940333843231201,172084316
09-Jul-2023 15:29:15.023,0.13303488492965698,20257,172084300,63825,-0.13466212153434753,0.6946173906326294,-0.6940281391143799,172084317
09-Jul-2023 15:29:16.023,0.13305452466011047,20257,172084300,63825,-0.13469254970550537,0.6946080923080444,-0.6940276622772217,172084318
09-Jul-2023 15:29:17.023,0.1330806314945221,20257,172084300,63825,-0.13472124934196472,0.6946045160293579,-0.6940207481384277,172084319
09-Jul-2023 15:29:18.023,0.13311773538589478,20257,172084300,63825,-0.13473591208457947,0.694603681564331,-0.6940113306045532,172084320
09-Jul-2023 15:29:19.023,0.13313448429107666,20257,172084300,63825,-0.13477542996406555,0.6945953369140625,-0.6940088272094727,172084321
09-Jul-2023 15:29:20.023,0.1331576406955719,20257,172084300,63825,-0.13479775190353394,0.6945918798446655,-0.6940034627914429,172084322
09-Jul-2023 15:29:21.023,0.13319069147109985,20257,172084300,63825,-0.1348082721233368,0.6945903301239014,-0.693996787071228,172084323
09-Jul-2023 15:29:22.023,0.13320741057395935,20257,172084300,63825,-0.1348457932472229,0.6945853233337402,-0.6939913034439087,172084324
09-Jul-2023 15:29:23.023,0.13323205709457397,20257,172084300,63825,-0.13487553596496582,0.6945782899856567,-0.6939877271652222,172084325
09-Jul-2023 15:29:24.024,0.13326585292816162,20257,172084300,63825,-0.13488534092903137,0.6945737600326538,-0.6939839124679565,172084326
09-Jul-2023 15:29:25.024,0.1332816481590271,20257,172084300,63825,-0.13492077589035034,0.6945681571960449,-0.6939793825149536,172084327
09-Jul-2023 15:29:26.024,0.13330402970314026,20257,172084300,63825,-0.13494738936424255,0.6945644617080688,-0.6939738988876343,172084328
09-Jul-2023 15:29:27.024,0.13334012031555176,20257,172084300,63825,-0.13496053218841553,0.6945594549179077,-0.6939694881439209,172084329
09-Jul-2023 15:29:28.024,0.13335520029067993,20257,172084300,63825,-0.13499411940574646,0.6945514678955078,-0.6939681768417358,172084330
09-Jul-2023 15:29:29.024,0.13337823748588562,20257,172084300,63825,-0.13501903414726257,0.694548487663269,-0.693961501121521,172084331
09-Jul-2023 15:29:30.024,0.1334170401096344,20257,172084332,63825,-0.13503754138946533,0.6945463418960571,-0.6939526796340942,172084332
09-Jul-2023 15:29:31.024,0.13342887163162231,20257,172084332,63825,-0.13507115840911865,0.6945384740829468,-0.6939516067504883,172084333
09-Jul-2023 15:29:32.024,0.13345450162887573,20257,172084332,63825,-0.13509371876716614,0.6945348978042603,-0.6939460039138794,172084334
09-Jul-2023 15:29:33.024,0.13348838686943054,20257,172084332,63825,-0.13511067628860474,0.694535493850708,-0.6939353942871094,172084335
09-Jul-2023 15:29:34.024,0.1335020661354065,20257,172084332,63825,-0.13514697551727295,0.6945285797119141,-0.6939330101013184,172084336
09-Jul-2023 15:29:35.024,0.13353219628334045,20257,172084332,63825,-0.1351674199104309,0.6945230960845947,-0.6939287185668945,172084337
09-Jul-2023 15:29:36.024,0.13356217741966248,20289,172084332,63825,-0.13518467545509338,0.6945182085037231,-0.6939241886138916,172084338
09-Jul-2023 15:29:37.024,0.1335776150226593,20289,172084332,63825,-0.13522100448608398,0.6945120096206665,-0.6939204931259155,172084339
09-Jul-2023 15:29:38.024,0.13360914587974548,20289,172084332,63825,-0.13524746894836426,0.6945052146911621,-0.6939159631729126,172084340
09-Jul-2023 15:29:39.024,0.13364329934120178,20289,172084332,63825,-0.13526669144630432,0.6944985389709473,-0.6939125061035156,172084341
09-Jul-2023 15:29:40.024,0.13365408778190613,20289,172084332,63825,-0.1352991759777069,0.6944916248321533,-0.693911075592041,172084342
09-Jul-2023 15:29:41.024,0.13368025422096252,20289,172084332,63825,-0.1353197693824768,0.6944901943206787,-0.6939034461975098,172084343
09-Jul-2023 15:29:42.024,0.1337159276008606,20289,172084332,63825,-0.1353362798690796,0.6944887638092041,-0.6938947439193726,172084344
09-Jul-2023 15:29:43.024,0.1337287724018097,20289,172084332,63825,-0.1353721022605896,0.6944806575775146,-0.693893313407898,172084345
09-Jul-2023 15:29:44.024,0.13375413417816162,20289,172084332,63825,-0.13539445400238037,0.6944773197174072,-0.6938873529434204,172084346
09-Jul-2023 15:29:45.024,0.1337885856628418,20289,172084332,63825,-0.13541191816329956,0.6944787502288818,-0.6938761472702026,172084347
09-Jul-2023 15:29:46.024,0.1338026523590088,20289,172084332,63825,-0.13544726371765137,0.694471001625061,-0.6938742399215698,172084348
09-Jul-2023 15:29:47.024,0.13383331894874573,20289,172084332,63825,-0.1354714334011078,0.6944636106491089,-0.6938705444335938,172084349
09-Jul-2023 15:29:48.024,0.13386669754981995,20289,172084332,63825,-0.13548743724822998,0.6944618225097656,-0.6938629150390625,172084350
09-Jul-2023 15:29:49.024,0.1338825225830078,20289,172084332,63825,-0.1355256736278534,0.6944549083709717,-0.6938595771789551,172084351
09-Jul-2023 15:29:50.024,0.13391080498695374,20289,172084332,63825,-0.1355486810207367,0.6944453716278076,-0.6938592195510864,172084352
09-Jul-2023 15:29:51.024,0.13394111394882202,20289,172084332,63825,-0.13556259870529175,0.6944414377212524,-0.6938543319702148,172084353
09-Jul-2023 15:29:52.024,0.13395726680755615,20289,172084332,63825,-0.1356009542942047,0.6944369077682495,-0.6938483715057373,172084354
09-Jul-2023 15:29:53.024,0.13398459553718567,20289,172084332,63825,-0.13562211394309998,0.6944334506988525,-0.6938425302505493,172084355
09-Jul-2023 15:29:54.024,0.13401761651039124,20289,172084332,63825,-0.13564234972000122,0.6944282054901123,-0.6938374042510986,172084356
09-Jul-2023 15:29:55.024,0.13403254747390747,20289,172084332,63825,-0.13567587733268738,0.6944222450256348,-0.6938338279724121,172084357
09-Jul-2023 15:29:56.024,0.13406595587730408,20289,172084332,63825,-0.13570424914360046,0.6944180727005005,-0.6938260793685913,172084358
09-Jul-2023 15:29:57.024,0.1340947151184082,20289,172084332,63825,-0.13572436571121216,0.6944146156311035,-0.6938199996948242,172084359
09-Jul-2023 15:29:58.024,0.13410937786102295,20289,172084332,63825,-0.13575434684753418,0.6944068670272827,-0.6938189268112183,172084360
09-Jul-2023 15:29:59.024,0.1341380774974823,20289,172084332,63825,-0.1357775628566742,0.6944032907485962,-0.6938126087188721,172084361
09-Jul-2023 15:30:00.024,0.134166419506073,20289,172084332,63825,-0.13579675555229187,0.6944016218185425,-0.6938049793243408,172084362
09-Jul-2023 15:30:01.024,0.1341821551322937,20289,172084332,63825,-0.13583004474639893,0.694395899772644,-0.6938012838363647,172084363
09-Jul-2023 15:30:02.024,0.13421452045440674,20289,172084364,63818,-0.13585150241851807,0.6943881511688232,-0.693798303604126,172084364
09-Jul-2023 15:30:03.024,0.134243905544281,20289,172084364,63818,-0.13587012887001038,0.6943826675415039,-0.6937943696975708,172084365
09-Jul-2023 15:30:04.024,0.13425862789154053,20289,172084364,63818,-0.13590502738952637,0.6943786144256592,-0.6937887668609619,172084366
09-Jul-2023 15:30:05.024,0.1342940628528595,20289,172084364,63818,-0.13592806458473206,0.6943717002868652,-0.6937844753265381,172084367
09-Jul-2023 15:30:06.024,0.1343231201171875,20289,172084364,63818,-0.13595086336135864,0.6943641901016235,-0.6937820911407471,172084368
09-Jul-2023 15:30:07.024,0.13434013724327087,20289,172084364,63818,-0.13598528504371643,0.694358229637146,-0.6937777996063232,172084369
09-Jul-2023 15:30:08.024,0.13436949253082275,20321,172084364,63818,-0.1360062062740326,0.6943584680557251,-0.693767786026001,172084370
09-Jul-2023 15:30:09.024,0.13439729809761047,20321,172084364,63818,-0.13602948188781738,0.6943548917770386,-0.6937611103057861,172084371
09-Jul-2023 15:30:10.024,0.13441362977027893,20321,172084364,63818,-0.13605865836143494,0.6943458318710327,-0.6937615871429443,172084372
09-Jul-2023 15:30:11.024,0.13444384932518005,20321,172084364,63818,-0.13607913255691528,0.6943451166152954,-0.6937524080276489,172084373
09-Jul-2023 15:30:12.024,0.1344701051712036,20321,172084364,63818,-0.13610005378723145,0.6943427324295044,-0.693745493888855,172084374
09-Jul-2023 15:30:13.024,0.13448849320411682,20321,172084364,63818,-0.13613444566726685,0.6943358182907104,-0.6937421560287476,172084375
09-Jul-2023 15:30:14.024,0.13451936841011047,20321,172084364,63818,-0.13615483045578003,0.6943274736404419,-0.693740725517273,172084376
09-Jul-2023 15:30:15.024,0.13454678654670715,20321,172084364,63818,-0.13617780804634094,0.694322943687439,-0.6937354803085327,172084377
09-Jul-2023 15:30:16.024,0.13456353545188904,20321,172084364,63818,-0.1362113058567047,0.6943187713623047,-0.6937297582626343,172084378
09-Jul-2023 15:30:17.024,0.134596049785614,20321,172084364,63818,-0.13623222708702087,0.6943111419677734,-0.6937270164489746,172084379
09-Jul-2023 15:30:18.024,0.13462495803833008,20321,172084364,63818,-0.13625535368919373,0.6943047046661377,-0.6937233209609985,172084380
09-Jul-2023 15:30:19.024,0.1346435248851776,20321,172084364,63818,-0.1362897753715515,0.6943001747131348,-0.6937174797058105,172084381
09-Jul-2023 15:30:20.024,0.13467463850975037,20321,172084364,63818,-0.13630643486976624,0.6942986249923706,-0.6937094926834106,172084382
09-Jul-2023 15:30:21.024,0.13469842076301575,20321,172084364,63818,-0.13633081316947937,0.6942915916442871,-0.6937069892883301,172084383
09-Jul-2023 15:30:22.024,0.13471662998199463,20321,172084364,63818,-0.13636243343353271,0.6942862272262573,-0.6937026977539062,172084384
09-Jul-2023 15:30:23.024,0.13474774360656738,20321,172084364,63818,-0.1363796591758728,0.6942864656448364,-0.6936930418014526,172084385
09-Jul-2023 15:30:24.024,0.13477098941802979,20321,172084364,63818,-0.13640642166137695,0.6942825317382812,-0.6936874389648438,172084386
09-Jul-2023 15:30:25.024,0.13479164242744446,20321,172084364,63818,-0.13644182682037354,0.6942741870880127,-0.6936845779418945,172084387
09-Jul-2023 15:30:26.024,0.13482734560966492,20321,172084364,63818,-0.13646018505096436,0.6942669153213501,-0.6936813592910767,172084388
09-Jul-2023 15:30:27.024,0.13485178351402283,20321,172084364,63818,-0.13648831844329834,0.6942641735076904,-0.6936737298965454,172084389
09-Jul-2023 15:30:28.024,0.13487091660499573,20321,172084364,63818,-0.13651856780052185,0.6942586898803711,-0.6936696767807007,172084390
09-Jul-2023 15:30:29.024,0.13490363955497742,20321,172084364,63818,-0.13653779029846191,0.6942509412765503,-0.6936675310134888,172084391
09-Jul-2023 15:30:30.024,0.13492584228515625,20321,172084364,63818,-0.13655784726142883,0.6942455768585205,-0.6936644315719604,172084392
09-Jul-2023 15:30:31.024,0.1349462866783142,20321,172084364,63818,-0.13658899068832397,0.6942421197891235,-0.693657636642456,172084393
09-Jul-2023 15:30:32.024,0.13497668504714966,20321,172084364,63818,-0.13660714030265808,0.6942381858825684,-0.6936523914337158,172084394
09-Jul-2023 15:30:33.024,0.13500133156776428,20321,172084364,63818,-0.13663586974143982,0.6942306756973267,-0.693649411201477,172084395
09-Jul-2023 15:30:34.024,0.1350245475769043,20321,172084396,63825,-0.1366664469242096,0.6942260265350342,-0.69364333152771,172084396
09-Jul-2023 15:30:35.024,0.1350550651550293,20321,172084396,63825,-0.13668683171272278,0.6942250728607178,-0.6936345100402832,172084397
09-Jul-2023 15:30:36.024,0.1350792646408081,20321,172084396,63825,-0.13671627640724182,0.6942206621170044,-0.693628191947937,172084398
09-Jul-2023 15:30:37.024,0.13509809970855713,20321,172084396,63825,-0.13674402236938477,0.694212794303894,-0.6936269998550415,172084399
09-Jul-2023 15:30:38.024,0.13512971997261047,20321,172084396,63825,-0.1367644965648651,0.6942083835601807,-0.6936212778091431,172084400
09-Jul-2023 15:30:39.024,0.13515275716781616,20321,172084396,63825,-0.1367911994457245,0.6942063570022583,-0.6936135292053223,172084401
09-Jul-2023 15:30:40.024,0.1351768672466278,20353,172084396,63825,-0.13682135939598083,0.6941983699798584,-0.6936107873916626,172084402
09-Jul-2023 15:30:41.024,0.1352064609527588,20353,172084396,63825,-0.1368354856967926,0.6941918134689331,-0.6936088800430298,172084403
09-Jul-2023 15:30:42.024,0.13522782921791077,20353,172084396,63825,-0.13686856627464294,0.6941843032836914,-0.6936056613922119,172084404
09-Jul-2023 15:30:43.024,0.13525182008743286,20353,172084396,63825,-0.13689842820167542,0.6941817998886108,-0.6935977935791016,172084405
09-Jul-2023 15:30:44.024,0.1352846920490265,20353,172084396,63825,-0.13691651821136475,0.6941769123077393,-0.6935927867889404,172084406
09-Jul-2023 15:30:45.024,0.1353060007095337,20353,172084396,63825,-0.1369447112083435,0.6941689252853394,-0.6935906410217285,172084407
09-Jul-2023 15:30:46.024,0.13532495498657227,20353,172084396,63825,-0.13697195053100586,0.6941661834716797,-0.6935843229293823,172084408
09-Jul-2023 15:30:47.024,0.1353568136692047,20353,172084396,63825,-0.13699349761009216,0.6941655874252319,-0.6935744285583496,172084409
09-Jul-2023 15:30:48.024,0.13537755608558655,20353,172084396,63825,-0.13701966404914856,0.6941603422164917,-0.6935707330703735,172084410
09-Jul-2023 15:30:49.024,0.13540434837341309,20353,172084396,63825,-0.1370454728603363,0.6941521167755127,-0.6935684680938721,172084411
09-Jul-2023 15:30:50.024,0.1354348063468933,20353,172084396,63825,-0.13706600666046143,0.6941511631011963,-0.6935594081878662,172084412
09-Jul-2023 15:30:51.024,0.1354549527168274,20353,172084396,63825,-0.13709527254104614,0.6941463947296143,-0.6935544013977051,172084413
09-Jul-2023 15:30:52.024,0.1354801058769226,20353,172084396,63825,-0.13711956143379211,0.6941379308700562,-0.6935532093048096,172084414
09-Jul-2023 15:30:53.024,0.13551104068756104,20353,172084396,63825,-0.1371438205242157,0.6941310167312622,-0.693549394607544,172084415
09-Jul-2023 15:30:54.024,0.13553202152252197,20353,172084396,63825,-0.1371709704399109,0.6941256523132324,-0.6935453414916992,172084416
09-Jul-2023 15:30:55.024,0.13555645942687988,20353,172084396,63825,-0.13719400763511658,0.6941220760345459,-0.6935395002365112,172084417
09-Jul-2023 15:30:56.024,0.13558796048164368,20353,172084396,63825,-0.13721832633018494,0.6941152811050415,-0.693535327911377,172084418
09-Jul-2023 15:30:57.024,0.13560858368873596,20353,172084396,63825,-0.13724640011787415,0.694110631942749,-0.6935304403305054,172084419
09-Jul-2023 15:30:58.024,0.13563135266304016,20353,172084396,63825,-0.13727566599845886,0.694108247756958,-0.6935226917266846,172084420
09-Jul-2023 15:30:59.024,0.13566187024116516,20353,172084396,63825,-0.1372988522052765,0.694104790687561,-0.6935157775878906,172084421
09-Jul-2023 15:31:00.024,0.1356855034828186,20353,172084396,63825,-0.13732662796974182,0.6940970420837402,-0.693513035774231,172084422
09-Jul-2023 15:31:01.024,0.13570928573608398,20353,172084396,63825,-0.13735157251358032,0.694092869758606,-0.6935080289840698,172084423
09-Jul-2023 15:31:02.024,0.13573825359344482,20353,172084396,63825,-0.13737446069717407,0.6940926313400269,-0.6934975385665894,172084424
09-Jul-2023 15:31:03.024,0.13575944304466248,20353,172084396,63825,-0.13740426301956177,0.6940844058990479,-0.6934959888458252,172084425
09-Jul-2023 15:31:04.024,0.13578307628631592,20353,172084396,63825,-0.13742554187774658,0.6940773725509644,-0.6934939622879028,172084426
09-Jul-2023 15:31:05.024,0.1358136534690857,20353,172084396,63825,-0.1374480128288269,0.6940716505050659,-0.6934893131256104,172084427
09-Jul-2023 15:31:06.024,0.13583382964134216,20353,172084428,63825,-0.13747504353523254,0.6940687894821167,-0.6934829950332642,172084428
09-Jul-2023 15:31:07.024,0.1358625590801239,20353,172084428,63825,-0.1374976933002472,0.6940633058547974,-0.6934784650802612,172084429
09-Jul-2023 15:31:08.024,0.13588932156562805,20353,172084428,63825,-0.13752210140228271,0.6940551996231079,-0.6934762001037598,172084430
09-Jul-2023 15:31:09.024,0.13591036200523376,20353,172084428,63825,-0.13755178451538086,0.69405198097229,-0.6934694051742554,172084431
09-Jul-2023 15:31:10.024,0.13593485951423645,20353,172084428,63825,-0.13757368922233582,0.6940490007400513,-0.6934633255004883,172084432
09-Jul-2023 15:31:11.024,0.13596245646476746,20353,172084428,63825,-0.13759922981262207,0.6940431594848633,-0.6934586763381958,172084433
09-Jul-2023 15:31:12.024,0.13598814606666565,20385,172084428,63825,-0.1376282274723053,0.6940349340438843,-0.6934561729431152,172084434
09-Jul-2023 15:31:13.024,0.13601699471473694,20385,172084428,63825,-0.1376541554927826,0.6940335035324097,-0.6934468746185303,172084435
09-Jul-2023 15:31:14.024,0.13604208827018738,20385,172084428,63825,-0.13767728209495544,0.6940323114395142,-0.6934384107589722,172084436
09-Jul-2023 15:31:15.024,0.13606375455856323,20385,172084428,63825,-0.1377042829990387,0.6940258741378784,-0.6934353113174438,172084437
09-Jul-2023 15:31:16.024,0.13608941435813904,20385,172084428,63825,-0.13772797584533691,0.69402015209198,-0.6934316158294678,172084438
09-Jul-2023 15:31:17.024,0.13611501455307007,20385,172084428,63825,-0.13774895668029785,0.6940171718597412,-0.6934255361557007,172084439
09-Jul-2023 15:31:18.024,0.1361377239227295,20385,172084428,63825,-0.13778156042099,0.6940103769302368,-0.6934206485748291,172084440
09-Jul-2023 15:31:19.024,0.1361650824546814,20385,172084428,63825,-0.13780328631401062,0.694003701210022,-0.693418025970459,172084441
09-Jul-2023 15:31:20.024,0.1361946165561676,20385,172084428,63825,-0.13782575726509094,0.6939964294433594,-0.6934150457382202,172084442
09-Jul-2023 15:31:21.024,0.13621699810028076,20385,172084428,63825,-0.137856125831604,0.693992018699646,-0.6934090852737427,172084443
09-Jul-2023 15:31:22.024,0.13624486327171326,20385,172084428,63825,-0.1378811001777649,0.6939874887466431,-0.6934030055999756,172084444
09-Jul-2023 15:31:23.024,0.13627037405967712,20385,172084428,63825,-0.13790175318717957,0.6939834356307983,-0.693398118019104,172084445
09-Jul-2023 15:31:24.024,0.1362909972667694,20385,172084428,63825,-0.1379307508468628,0.6939772367477417,-0.6933940649032593,172084446
09-Jul-2023 15:31:25.024,0.13632065057754517,20385,172084428,63825,-0.13795486092567444,0.6939762830734253,-0.6933844089508057,172084447
09-Jul-2023 15:31:26.024,0.13634568452835083,20385,172084428,63825,-0.1379801332950592,0.6939729452133179,-0.6933778524398804,172084448
09-Jul-2023 15:31:27.024,0.13636711239814758,20385,172084428,63825,-0.13801050186157227,0.6939646005630493,-0.6933763027191162,172084449
09-Jul-2023 15:31:28.024,0.1363951861858368,20385,172084428,63825,-0.13802921772003174,0.6939618587493896,-0.6933695077896118,172084450
09-Jul-2023 15:31:29.024,0.1364205777645111,20385,172084428,63825,-0.138058602809906,0.6939586400985718,-0.6933619976043701,172084451
09-Jul-2023 15:31:30.024,0.1364399492740631,20385,172084428,63825,-0.13808313012123108,0.6939524412155151,-0.6933594942092896,172084452
09-Jul-2023 15:31:31.024,0.13647258281707764,20385,172084428,63825,-0.13810402154922485,0.6939438581466675,-0.6933574676513672,172084453
09-Jul-2023 15:31:32.024,0.13649579882621765,20385,172084428,63825,-0.1381281018257141,0.6939401626586914,-0.6933519840240479,172084454
09-Jul-2023 15:31:33.024,0.13651561737060547,20385,172084428,63825,-0.13815835118293762,0.6939338445663452,-0.6933481693267822,172084455
09-Jul-2023 15:31:34.024,0.13654813170433044,20385,172084428,63825,-0.13817185163497925,0.6939307451248169,-0.6933422088623047,172084456
09-Jul-2023 15:31:35.024,0.1365731656551361,20385,172084428,63825,-0.13820350170135498,0.6939229965209961,-0.6933388710021973,172084457
09-Jul-2023 15:31:36.024,0.136592298746109,20385,172084428,63825,-0.13823097944259644,0.6939196586608887,-0.6933329105377197,172084458
09-Jul-2023 15:31:37.024,0.13662666082382202,20385,172084428,63825,-0.1382559835910797,0.6939166784286499,-0.693324089050293,172084459
09-Jul-2023 15:31:38.024,0.13664841651916504,20385,172084460,63825,-0.13828209042549133,0.6939117908477783,-0.6933196783065796,172084460
09-Jul-2023 15:31:39.024,0.1366693675518036,20385,172084460,63825,-0.13831228017807007,0.6939048767089844,-0.6933164596557617,172084461
09-Jul-2023 15:31:40.024,0.13670125603675842,20385,172084460,63825,-0.13833016157150269,0.6939018964767456,-0.6933096647262573,172084462
09-Jul-2023 15:31:41.024,0.13672420382499695,20385,172084460,63825,-0.1383565366268158,0.6938987970352173,-0.6933028697967529,172084463
09-Jul-2023 15:31:42.024,0.13673892617225647,20385,172084460,63825,-0.1383855938911438,0.6938921213150024,-0.6933008432388306,172084464
09-Jul-2023 15:31:43.024,0.13677191734313965,20385,172084460,63825,-0.13840273022651672,0.6938869953155518,-0.693295955657959,172084465
09-Jul-2023 15:31:44.024,0.13679760694503784,20417,172084460,63825,-0.13843008875846863,0.6938804388046265,-0.6932921409606934,172084466
09-Jul-2023 15:31:45.024,0.13681870698928833,20417,172084460,63825,-0.13845890760421753,0.693875789642334,-0.6932868957519531,172084467
09-Jul-2023 15:31:46.024,0.13685324788093567,20417,172084460,63825,-0.13847950100898743,0.69386887550354,-0.693282961845398,172084468
09-Jul-2023 15:31:47.024,0.1368754804134369,20417,172084460,63825,-0.13850384950637817,0.6938638687133789,-0.6932783126831055,172084469
09-Jul-2023 15:31:48.024,0.1368941068649292,20417,172084460,63825,-0.13853594660758972,0.6938598155975342,-0.6932723522186279,172084470
09-Jul-2023 15:31:49.024,0.13692882657051086,20417,172084460,63825,-0.13855710625648499,0.6938575506210327,-0.6932634115219116,172084471
09-Jul-2023 15:31:50.024,0.13695299625396729,20417,172084460,63825,-0.13858523964881897,0.6938513517379761,-0.6932593584060669,172084472
09-Jul-2023 15:31:51.024,0.1369723081588745,20417,172084460,63825,-0.13861438632011414,0.6938470602035522,-0.6932538747787476,172084473
09-Jul-2023 15:31:52.024,0.13700419664382935,20417,172084460,63825,-0.13863283395767212,0.6938438415527344,-0.6932473182678223,172084474
09-Jul-2023 15:31:53.024,0.13702836632728577,20417,172084460,63825,-0.13865989446640015,0.6938402652740479,-0.6932405233383179,172084475
09-Jul-2023 15:31:54.024,0.13705068826675415,20417,172084460,63825,-0.13868802785873413,0.6938318014144897,-0.6932390928268433,172084476
09-Jul-2023 15:31:55.024,0.13707798719406128,20417,172084460,63825,-0.1387069821357727,0.6938278675079346,-0.693233847618103,172084477
09-Jul-2023 15:31:56.024,0.1371009349822998,20417,172084460,63825,-0.13873091340065002,0.6938220262527466,-0.6932302713394165,172084478
09-Jul-2023 15:31:57.024,0.13712215423583984,20417,172084460,63825,-0.13875731825828552,0.6938165426254272,-0.6932265758514404,172084479
09-Jul-2023 15:31:58.024,0.13715404272079468,20417,172084460,63825,-0.1387816071510315,0.6938103437423706,-0.6932214498519897,172084480
09-Jul-2023 15:31:59.024,0.1371762454509735,20417,172084460,63825,-0.13880813121795654,0.6938049793243408,-0.6932171583175659,172084481
09-Jul-2023 15:32:00.024,0.13720470666885376,20417,172084460,63825,-0.1388392448425293,0.6937997341156006,-0.6932107210159302,172084482
09-Jul-2023 15:32:01.024,0.13723310828208923,20417,172084460,63825,-0.13886582851409912,0.6937940120697021,-0.6932055950164795,172084483
09-Jul-2023 15:32:02.024,0.13725483417510986,20417,172084460,63825,-0.13889122009277344,0.6937886476516724,-0.6932013034820557,172084484
09-Jul-2023 15:32:03.024,0.13727816939353943,20417,172084460,63825,-0.13891437649726868,0.6937862634658813,-0.6931945085525513,172084485
09-Jul-2023 15:32:04.024,0.13730770349502563,20417,172084460,63825,-0.13893699645996094,0.6937834024429321,-0.6931867599487305,172084486
09-Jul-2023 15:32:05.024,0.13732770085334778,20417,172084460,63825,-0.13896527886390686,0.693779706954956,-0.6931807994842529,172084487
09-Jul-2023 15:32:06.024,0.13735070824623108,20417,172084460,63825,-0.13898852467536926,0.6937732696533203,-0.6931780576705933,172084488
09-Jul-2023 15:32:07.024,0.13738209009170532,20417,172084460,63825,-0.13900789618492126,0.6937695741653442,-0.6931716203689575,172084489
09-Jul-2023 15:32:08.024,0.1374012529850006,20417,172084460,63825,-0.13903746008872986,0.6937646865844727,-0.6931670904159546,172084490
09-Jul-2023 15:32:09.024,0.13743087649345398,20417,172084460,63825,-0.13906803727149963,0.6937556266784668,-0.6931642293930054,172084491
09-Jul-2023 15:32:10.024,0.13746091723442078,20417,172084492,63825,-0.13908401131629944,0.6937507390975952,-0.6931595802307129,172084492
09-Jul-2023 15:32:11.024,0.13747933506965637,20417,172084492,63825,-0.13911649584770203,0.6937439441680908,-0.693156361579895,172084493
09-Jul-2023 15:32:12.024,0.13750499486923218,20417,172084492,63825,-0.1391441822052002,0.6937417984008789,-0.6931478977203369,172084494
09-Jul-2023 15:32:13.024,0.1375371813774109,20417,172084492,63825,-0.13916316628456116,0.6937355995178223,-0.6931437253952026,172084495
09-Jul-2023 15:32:14.024,0.13755974173545837,20417,172084492,63825,-0.1391991376876831,0.6937285661697388,-0.6931393146514893,172084496
09-Jul-2023 15:32:15.024,0.1375824511051178,20417,172084492,63825,-0.1392216980457306,0.6937255859375,-0.6931329965591431,172084497
09-Jul-2023 15:32:16.024,0.1376117765903473,20449,172084492,63825,-0.13923987746238708,0.6937236785888672,-0.6931256055831909,172084498
09-Jul-2023 15:32:17.024,0.13762930035591125,20449,172084492,63825,-0.13926786184310913,0.6937179565429688,-0.693122386932373,172084499
09-Jul-2023 15:32:18.024,0.13765591382980347,20449,172084492,63825,-0.13929501175880432,0.6937121152877808,-0.6931171417236328,172084500
09-Jul-2023 15:32:19.024,0.13768774271011353,20449,172084492,63825,-0.1393136978149414,0.6937090158462524,-0.6931102275848389,172084501
09-Jul-2023 15:32:20.024,0.13770687580108643,20449,172084492,63825,-0.13934370875358582,0.6937024593353271,-0.6931068897247314,172084502
09-Jul-2023 15:32:21.024,0.13773113489151,20449,172084492,63825,-0.13937199115753174,0.6936954259872437,-0.693103551864624,172084503
09-Jul-2023 15:32:22.024,0.13776585459709167,20449,172084492,63825,-0.13939455151557922,0.6936893463134766,-0.6930983066558838,172084504
09-Jul-2023 15:32:23.024,0.13778358697891235,20449,172084492,63825,-0.13942205905914307,0.6936858892440796,-0.6930923461914062,172084505
09-Jul-2023 15:32:24.024,0.13780662417411804,20449,172084492,63825,-0.1394469141960144,0.6936814785003662,-0.693087100982666,172084506
09-Jul-2023 15:32:25.024,0.1378387212753296,20449,172084492,63825,-0.1394696831703186,0.693676233291626,-0.6930814981460571,172084507
09-Jul-2023 15:32:26.024,0.13785690069198608,20449,172084492,63825,-0.13949370384216309,0.6936706304550171,-0.6930789947509766,172084508
09-Jul-2023 15:32:27.024,0.13788318634033203,20449,172084492,63825,-0.1395183801651001,0.6936681270599365,-0.6930710077285767,172084509
09-Jul-2023 15:32:28.024,0.1379115879535675,20449,172084492,63825,-0.13954338431358337,0.693661093711853,-0.693067193031311,172084510
09-Jul-2023 15:32:29.024,0.13793468475341797,20449,172084492,63825,-0.13957363367080688,0.6936554908752441,-0.6930626630783081,172084511
09-Jul-2023 15:32:30.024,0.13795879483222961,20449,172084492,63825,-0.13959479331970215,0.6936507225036621,-0.6930580139160156,172084512
09-Jul-2023 15:32:31.024,0.13799014687538147,20449,172084492,63825,-0.1396229863166809,0.6936471462249756,-0.6930499076843262,172084513
09-Jul-2023 15:32:32.024,0.13801106810569763,20449,172084492,63825,-0.1396501362323761,0.693640947341919,-0.6930460929870605,172084514
09-Jul-2023 15:32:33.024,0.13803640007972717,20449,172084492,63825,-0.13966965675354004,0.6936362981796265,-0.6930419206619263,172084515
09-Jul-2023 15:32:34.024,0.13806214928627014,20449,172084492,63825,-0.13969668745994568,0.6936323642730713,-0.693035364151001,172084516
09-Jul-2023 15:32:35.024,0.13808506727218628,20449,172084492,63825,-0.13972333073616028,0.6936267614364624,-0.6930310726165771,172084517
09-Jul-2023 15:32:36.024,0.1381111741065979,20449,172084492,63825,-0.139746755361557,0.6936221122741699,-0.6930258274078369,172084518
09-Jul-2023 15:32:37.024,0.13814029097557068,20449,172084492,63825,-0.13977470993995667,0.6936137676239014,-0.6930227279663086,172084519
09-Jul-2023 15:32:38.024,0.13816329836845398,20449,172084492,63825,-0.13980287313461304,0.6936098337173462,-0.6930164098739624,172084520
09-Jul-2023 15:32:39.024,0.13818809390068054,20449,172084492,63825,-0.13982269167900085,0.6936074495315552,-0.6930099725723267,172084521
09-Jul-2023 15:32:40.024,0.13821473717689514,20449,172084492,63825,-0.13984927535057068,0.6936005353927612,-0.693006157875061,172084522
09-Jul-2023 15:32:41.024,0.13823837041854858,20449,172084492,63825,-0.13987615704536438,0.6935948133468628,-0.6930017471313477,172084523
09-Jul-2023 15:32:42.024,0.13826397061347961,20449,172084524,63825,-0.13989445567131042,0.6935924291610718,-0.6929951906204224,172084524
09-Jul-2023 15:32:43.024,0.13829031586647034,20449,172084524,63825,-0.13992395997047424,0.6935893297195435,-0.692987322807312,172084525
09-Jul-2023 15:32:44.024,0.1383107602596283,20449,172084524,63825,-0.13995280861854553,0.6935825347900391,-0.6929841041564941,172084526
09-Jul-2023 15:32:45.024,0.13833943009376526,20449,172084524,63825,-0.13997316360473633,0.6935770511627197,-0.6929798126220703,172084527
09-Jul-2023 15:32:46.024,0.13836580514907837,20449,172084524,63825,-0.139998197555542,0.6935724020004272,-0.6929740905761719,172084528
09-Jul-2023 15:32:47.024,0.13838797807693481,20449,172084524,63825,-0.1400301158428192,0.6935665607452393,-0.6929687261581421,172084529
09-Jul-2023 15:32:48.024,0.1384178102016449,20481,172084524,63825,-0.14005395770072937,0.693558931350708,-0.692966103553772,172084530
09-Jul-2023 15:32:49.024,0.13844123482704163,20481,172084524,63825,-0.14007753133773804,0.6935523748397827,-0.6929630041122437,172084531
09-Jul-2023 15:32:50.024,0.1384623944759369,20481,172084524,63825,-0.14010697603225708,0.6935495138168335,-0.6929556131362915,172084532
09-Jul-2023 15:32:51.024,0.13849210739135742,20481,172084524,63825,-0.14012911915779114,0.6935449838638306,-0.6929498910903931,172084533
09-Jul-2023 15:32:52.024,0.13851681351661682,20481,172084524,63825,-0.14014852046966553,0.6935398578643799,-0.692946195602417,172084534
09-Jul-2023 15:32:53.024,0.138538658618927,20481,172084524,63825,-0.14017850160598755,0.693535566329956,-0.6929399967193604,172084535
09-Jul-2023 15:32:54.024,0.13856908679008484,20481,172084524,63825,-0.14020377397537231,0.6935319900512695,-0.6929323673248291,172084536
09-Jul-2023 15:32:55.024,0.13859447836875916,20481,172084524,63825,-0.1402266025543213,0.6935275793075562,-0.6929271221160889,172084537
09-Jul-2023 15:32:56.024,0.1386173963546753,20481,172084524,63825,-0.14025866985321045,0.693518877029419,-0.6929248571395874,172084538
09-Jul-2023 15:32:57.024,0.13864752650260925,20481,172084524,63825,-0.1402798295021057,0.6935160160064697,-0.6929172277450562,172084539
09-Jul-2023 15:32:58.024,0.13867086172103882,20481,172084524,63825,-0.14030423760414124,0.6935131549835205,-0.6929105520248413,172084540
09-Jul-2023 15:32:59.024,0.13869425654411316,20481,172084524,63825,-0.1403355598449707,0.693506121635437,-0.6929066181182861,172084541
09-Jul-2023 15:33:00.024,0.1387232542037964,20481,172084524,63825,-0.14035573601722717,0.6934993267059326,-0.6929035186767578,172084542
09-Jul-2023 15:33:01.024,0.1387481391429901,20481,172084524,63825,-0.14038321375846863,0.6934953927993774,-0.6928969621658325,172084543
09-Jul-2023 15:33:02.024,0.138769268989563,20481,172084524,63825,-0.14040952920913696,0.6934897899627686,-0.6928926706314087,172084544
09-Jul-2023 15:33:03.024,0.13879534602165222,20481,172084524,63825,-0.1404309868812561,0.6934845447540283,-0.6928882598876953,172084545
09-Jul-2023 15:33:04.024,0.1388213038444519,20481,172084524,63825,-0.14045745134353638,0.6934772729873657,-0.692885160446167,172084546
09-Jul-2023 15:33:05.024,0.13884368538856506,20481,172084524,63825,-0.14048030972480774,0.6934734582901001,-0.6928799152374268,172084547
09-Jul-2023 15:33:06.024,0.1388716697692871,20481,172084524,63825,-0.14050552248954773,0.69347083568573,-0.6928716897964478,172084548
09-Jul-2023 15:33:07.024,0.13889619708061218,20481,172084524,63825,-0.14053475856781006,0.6934634447097778,-0.6928684711456299,172084549
09-Jul-2023 15:33:08.024,0.13892197608947754,20481,172084524,63825,-0.14056167006492615,0.693457841873169,-0.6928634643554688,172084550
09-Jul-2023 15:33:09.024,0.13894972205162048,20481,172084524,63825,-0.14058366417884827,0.6934546232223511,-0.6928563117980957,172084551
09-Jul-2023 15:33:10.024,0.13897466659545898,20481,172084524,63825,-0.14061376452445984,0.6934503316879272,-0.6928496360778809,172084552
09-Jul-2023 15:33:11.024,0.13899695873260498,20481,172084524,63825,-0.1406375765800476,0.6934442520141602,-0.692846417427063,172084553
09-Jul-2023 15:33:12.024,0.13902437686920166,20481,172084524,63825,-0.14065539836883545,0.6934397220611572,-0.6928418874740601,172084554
09-Jul-2023 15:33:13.024,0.13904821872711182,20481,172084524,63825,-0.14068612456321716,0.6934347152709961,-0.6928360462188721,172084555
09-Jul-2023 15:33:14.024,0.13907289505004883,20481,172084556,63818,-0.14071181416511536,0.6934294700622559,-0.6928309202194214,172084556
09-Jul-2023 15:33:15.024,0.1391010880470276,20481,172084556,63818,-0.14073294401168823,0.6934223175048828,-0.6928282976150513,172084557
09-Jul-2023 15:33:16.024,0.13912329077720642,20481,172084556,63818,-0.14076247811317444,0.6934146881103516,-0.6928253173828125,172084558
09-Jul-2023 15:33:17.024,0.13914892077445984,20481,172084556,63818,-0.14078694581985474,0.6934112310409546,-0.6928187608718872,172084559
09-Jul-2023 15:33:18.024,0.13917773962020874,20481,172084556,63818,-0.1408073604106903,0.6934080123901367,-0.6928118467330933,172084560
09-Jul-2023 15:33:19.024,0.1391967236995697,20481,172084556,63818,-0.14083266258239746,0.693401575088501,-0.6928094625473022,172084561
09-Jul-2023 15:33:20.024,0.13922560214996338,20513,172084556,63818,-0.14086002111434937,0.6933983564376831,-0.6928012371063232,172084562
09-Jul-2023 15:33:21.024,0.1392534375190735,20513,172084556,63818,-0.1408863663673401,0.6933941841125488,-0.6927945613861084,172084563
09-Jul-2023 15:33:22.024,0.139277845621109,20513,172084556,63818,-0.14091253280639648,0.6933884620666504,-0.6927900314331055,172084564
09-Jul-2023 15:33:23.024,0.13930460810661316,20513,172084556,63818,-0.1409401297569275,0.6933820247650146,-0.6927855014801025,172084565
09-Jul-2023 15:33:24.024,0.1393289566040039,20513,172084556,63818,-0.14096105098724365,0.6933778524398804,-0.6927804946899414,172084566
09-Jul-2023 15:33:25.024,0.1393555998802185,20513,172084556,63818,-0.1409878134727478,0.693372368812561,-0.6927752494812012,172084567
09-Jul-2023 15:33:26.024,0.13937824964523315,20513,172084556,63818,-0.1410151720046997,0.6933659315109253,-0.6927716732025146,172084568
09-Jul-2023 15:33:27.024,0.1394023299217224,20513,172084556,63818,-0.14103415608406067,0.6933600902557373,-0.6927688121795654,172084569
09-Jul-2023 15:33:28.024,0.13942453265190125,20513,172084556,63818,-0.14106103777885437,0.6933563947677612,-0.6927626132965088,172084570
09-Jul-2023 15:33:29.024,0.13945186138153076,20513,172084556,63818,-0.1410897970199585,0.6933515071868896,-0.6927558183670044,172084571
09-Jul-2023 15:33:30.024,0.1394796371459961,20513,172084556,63818,-0.14111396670341492,0.6933462619781494,-0.6927509307861328,172084572
09-Jul-2023 15:33:31.024,0.13950011134147644,20513,172084556,63818,-0.14113715291023254,0.693340539932251,-0.6927475929260254,172084573
09-Jul-2023 15:33:32.024,0.1395290493965149,20513,172084556,63818,-0.14116743206977844,0.6933366060256958,-0.6927394866943359,172084574
09-Jul-2023 15:33:33.024,0.13955706357955933,20513,172084556,63818,-0.14119073748588562,0.6933325529098511,-0.6927331686019897,172084575
09-Jul-2023 15:33:34.024,0.13957861065864563,20513,172084556,63818,-0.14121583104133606,0.6933271884918213,-0.692729115486145,172084576
09-Jul-2023 15:33:35.024,0.1396058201789856,20513,172084556,63818,-0.14124158024787903,0.6933205127716064,-0.6927250623703003,172084577
09-Jul-2023 15:33:36.024,0.13963228464126587,20513,172084556,63818,-0.14126631617546082,0.6933176517486572,-0.6927176713943481,172084578
09-Jul-2023 15:33:37.024,0.13965469598770142,20513,172084556,63818,-0.14128875732421875,0.6933126449584961,-0.6927134990692139,172084579
09-Jul-2023 15:33:38.024,0.1396806240081787,20513,172084556,63818,-0.14131346344947815,0.6933047771453857,-0.6927111148834229,172084580
09-Jul-2023 15:33:39.024,0.13970628380775452,20513,172084556,63818,-0.14134082198143005,0.6932986974716187,-0.6927064657211304,172084581
09-Jul-2023 15:33:40.024,0.1397315263748169,20513,172084556,63818,-0.1413690149784088,0.6932954788208008,-0.6926989555358887,172084582
09-Jul-2023 15:33:41.024,0.1397557556629181,20513,172084556,63818,-0.1413913071155548,0.6932896375656128,-0.6926950216293335,172084583
09-Jul-2023 15:33:42.024,0.1397830843925476,20513,172084556,63818,-0.14141741394996643,0.6932823657989502,-0.692691445350647,172084584
09-Jul-2023 15:33:43.024,0.13980910181999207,20513,172084556,63818,-0.14144599437713623,0.6932789087295532,-0.6926839351654053,172084585
09-Jul-2023 15:33:44.024,0.13983461260795593,20513,172084556,63818,-0.14147070050239563,0.693274974822998,-0.6926776170730591,172084586
09-Jul-2023 15:33:45.024,0.13986369967460632,20513,172084556,63818,-0.1414928138256073,0.6932718753814697,-0.6926703453063965,172084587
09-Jul-2023 15:33:46.024,0.13988229632377625,20513,172084588,63825,-0.14151912927627563,0.6932634115219116,-0.6926697492599487,172084588
09-Jul-2023 15:33:47.024,0.13990825414657593,20513,172084588,63825,-0.1415386199951172,0.6932615041732788,-0.6926624774932861,172084589
09-Jul-2023 15:33:48.024,0.1399361491203308,20513,172084588,63825,-0.1415664553642273,0.6932560205459595,-0.6926565170288086,172084590
09-Jul-2023 15:33:49.024,0.13995954394340515,20513,172084588,63825,-0.14159658551216125,0.6932493448257446,-0.6926523447036743,172084591
09-Jul-2023 15:33:50.024,0.13998627662658691,20513,172084588,63825,-0.14161968231201172,0.6932426691055298,-0.6926488876342773,172084592
09-Jul-2023 15:33:51.024,0.14001116156578064,20513,172084588,63825,-0.14164185523986816,0.6932381391525269,-0.6926441192626953,172084593
09-Jul-2023 15:33:52.024,0.1400342583656311,20545,172084588,63825,-0.14167216420173645,0.6932331323623657,-0.6926381587982178,172084594
09-Jul-2023 15:33:53.024,0.1400609314441681,20545,172084588,63825,-0.14169707894325256,0.6932260990142822,-0.6926347017288208,172084595
09-Jul-2023 15:33:54.024,0.1400829553604126,20545,172084588,63825,-0.14171627163887024,0.6932213306427002,-0.6926311254501343,172084596
09-Jul-2023 15:33:55.024,0.14010578393936157,20545,172084588,63825,-0.14174681901931763,0.6932179927825928,-0.6926238536834717,172084597
09-Jul-2023 15:33:56.024,0.14013439416885376,20545,172084588,63825,-0.14177221059799194,0.693212628364563,-0.6926180124282837,172084598
09-Jul-2023 15:33:57.024,0.14016041159629822,20545,172084588,63825,-0.14179253578186035,0.6932052373886108,-0.6926159858703613,172084599
09-Jul-2023 15:33:58.024,0.14018341898918152,20545,172084588,63825,-0.14181965589523315,0.693199634552002,-0.6926110982894897,172084600
09-Jul-2023 15:33:59.024,0.14020752906799316,20545,172084588,63825,-0.1418428122997284,0.6931976079940796,-0.6926034688949585,172084601
09-Jul-2023 15:34:00.024,0.14023596048355103,20545,172084588,63825,-0.14186930656433105,0.6931930780410767,-0.6925971508026123,172084602
09-Jul-2023 15:34:01.024,0.14026027917861938,20545,172084588,63825,-0.14189457893371582,0.6931856870651245,-0.6925944089889526,172084603
09-Jul-2023 15:34:02.024,0.14028915762901306,20545,172084588,63825,-0.14191949367523193,0.693178653717041,-0.692590594291687,172084604
09-Jul-2023 15:34:03.024,0.14031484723091125,20545,172084588,63825,-0.14194729924201965,0.6931777000427246,-0.6925804615020752,172084605
09-Jul-2023 15:34:04.024,0.1403389871120453,20545,172084588,63825,-0.14197322726249695,0.6931705474853516,-0.6925774812698364,172084606
09-Jul-2023 15:34:05.024,0.1403646469116211,20545,172084588,63825,-0.14199835062026978,0.6931636333465576,-0.6925742626190186,172084607
09-Jul-2023 15:34:06.024,0.1403914988040924,20545,172084588,63825,-0.14202412962913513,0.6931580305099487,-0.6925686597824097,172084608
09-Jul-2023 15:34:07.024,0.14041492342948914,20545,172084588,63825,-0.1420501172542572,0.6931554079055786,-0.6925612688064575,172084609
09-Jul-2023 15:34:08.024,0.1404401957988739,20545,172084588,63825,-0.14207354187965393,0.6931512355804443,-0.6925556659698486,172084610
09-Jul-2023 15:34:09.024,0.14046481251716614,20545,172084588,63825,-0.14209553599357605,0.6931421756744385,-0.69255530834198,172084611
09-Jul-2023 15:34:10.024,0.14048591256141663,20545,172084588,63825,-0.14212310314178467,0.6931372880935669,-0.6925501823425293,172084612
09-Jul-2023 15:34:11.024,0.14051467180252075,20545,172084588,63825,-0.14214804768562317,0.69313645362854,-0.6925400495529175,172084613
09-Jul-2023 15:34:12.024,0.14053860306739807,20545,172084588,63825,-0.1421721875667572,0.6931290626525879,-0.692537784576416,172084614
09-Jul-2023 15:34:13.024,0.14056149125099182,20545,172084588,63825,-0.14219647645950317,0.6931235790252686,-0.6925336122512817,172084615
09-Jul-2023 15:34:14.024,0.14059016108512878,20545,172084588,63825,-0.14222082495689392,0.6931207180023193,-0.6925257444381714,172084616
09-Jul-2023 15:34:15.024,0.14061599969863892,20545,172084588,63825,-0.14225280284881592,0.6931171417236328,-0.6925173997879028,172084617
09-Jul-2023 15:34:16.024,0.14063885807991028,20545,172084588,63825,-0.14227643609046936,0.6931086778640747,-0.692516565322876,172084618
09-Jul-2023 15:34:17.024,0.1406674087047577,20545,172084588,63825,-0.14229977130889893,0.6931012868881226,-0.6925129890441895,172084619
09-Jul-2023 15:34:18.024,0.14069128036499023,20545,172084620,63818,-0.14232909679412842,0.6930980682373047,-0.6925053596496582,172084620
09-Jul-2023 15:34:19.024,0.1407151222229004,20545,172084620,63818,-0.14235690236091614,0.6930952072143555,-0.6924974918365479,172084621
09-Jul-2023 15:34:20.024,0.14074212312698364,20545,172084620,63818,-0.14237716794013977,0.6930886507034302,-0.6924946308135986,172084622
09-Jul-2023 15:34:21.024,0.14076650142669678,20545,172084620,63818,-0.14240172505378723,0.6930805444717407,-0.6924924850463867,172084623
09-Jul-2023 15:34:22.024,0.14079007506370544,20545,172084620,63818,-0.14242985844612122,0.6930787563323975,-0.6924841403961182,172084624
09-Jul-2023 15:34:23.024,0.14081719517707825,20545,172084620,63818,-0.14245131611824036,0.6930736303329468,-0.6924788951873779,172084625
09-Jul-2023 15:34:24.024,0.14084413647651672,20577,172084620,63818,-0.14247533679008484,0.6930650472640991,-0.6924769878387451,172084626
09-Jul-2023 15:34:25.024,0.14086496829986572,20577,172084620,63818,-0.14250248670578003,0.6930596828460693,-0.6924725770950317,172084627
09-Jul-2023 15:34:26.024,0.14089226722717285,20577,172084620,63818,-0.1425275206565857,0.693060040473938,-0.6924618482589722,172084628
09-Jul-2023 15:34:27.024,0.1409168243408203,20577,172084620,63818,-0.14255255460739136,0.6930551528930664,-0.6924567222595215,172084629
09-Jul-2023 15:34:28.024,0.14093899726867676,20577,172084620,63818,-0.14258116483688354,0.6930478811264038,-0.6924533843994141,172084630
09-Jul-2023 15:34:29.024,0.140966534614563,20577,172084620,63818,-0.14260491728782654,0.6930432319641113,-0.6924476623535156,172084631
09-Jul-2023 15:34:30.024,0.14099404215812683,20577,172084620,63818,-0.14263126254081726,0.6930396556854248,-0.6924400329589844,172084632
09-Jul-2023 15:34:31.024,0.1410192847251892,20577,172084620,63818,-0.14266031980514526,0.6930327415466309,-0.6924357414245605,172084633
09-Jul-2023 15:34:32.024,0.14104542136192322,20577,172084620,63818,-0.1426817774772644,0.6930246353149414,-0.6924341917037964,172084634
09-Jul-2023 15:34:33.024,0.14107060432434082,20577,172084620,63818,-0.1427065134048462,0.693021297454834,-0.692427396774292,172084635
09-Jul-2023 15:34:34.024,0.14109572768211365,20577,172084620,63818,-0.14273503422737122,0.6930172443389893,-0.6924206018447876,172084636
09-Jul-2023 15:34:35.024,0.1411222219467163,20577,172084620,63818,-0.14275434613227844,0.6930116415023804,-0.692416787147522,172084637
09-Jul-2023 15:34:36.024,0.14114674925804138,20577,172084620,63818,-0.1427784264087677,0.693004846572876,-0.6924136877059937,172084638
09-Jul-2023 15:34:37.024,0.14116650819778442,20577,172084620,63818,-0.14280575513839722,0.6930019855499268,-0.6924067735671997,172084639
09-Jul-2023 15:34:38.024,0.14119267463684082,20577,172084620,63818,-0.14283087849617004,0.6929988861083984,-0.6923993825912476,172084640
09-Jul-2023 15:34:39.024,0.14121940732002258,20577,172084620,63818,-0.14285513758659363,0.6929931640625,-0.6923946142196655,172084641
09-Jul-2023 15:34:40.024,0.14124292135238647,20577,172084620,63818,-0.1428830921649933,0.6929845809936523,-0.6923925876617432,172084642
09-Jul-2023 15:34:41.024,0.14127081632614136,20577,172084620,63818,-0.14291125535964966,0.6929819583892822,-0.6923837661743164,172084643
09-Jul-2023 15:34:42.024,0.14129579067230225,20577,172084620,63818,-0.1429356336593628,0.6929776668548584,-0.692378044128418,172084644
09-Jul-2023 15:34:43.024,0.14132249355316162,20577,172084620,63818,-0.1429601013660431,0.6929713487625122,-0.6923738718032837,172084645
09-Jul-2023 15:34:44.024,0.14134711027145386,20577,172084620,63818,-0.1429835557937622,0.6929644346237183,-0.6923707723617554,172084646
09-Jul-2023 15:34:45.024,0.14137178659439087,20577,172084620,63818,-0.1430094838142395,0.6929614543914795,-0.6923636198043823,172084647
09-Jul-2023 15:34:46.024,0.14139488339424133,20577,172084620,63818,-0.14303255081176758,0.6929577589035034,-0.6923576593399048,172084648
09-Jul-2023 15:34:47.024,0.14142441749572754,20577,172084620,63818,-0.14305737614631653,0.6929515600204468,-0.692352294921875,172084649
09-Jul-2023 15:34:48.024,0.14144694805145264,20577,172084620,63818,-0.14308181405067444,0.6929452419281006,-0.6923490762710571,172084650
09-Jul-2023 15:34:49.024,0.14147257804870605,20577,172084620,63818,-0.14310699701309204,0.6929408311843872,-0.6923432350158691,172084651
09-Jul-2023 15:34:50.024,0.14150115847587585,20577,172084652,63825,-0.1431313455104828,0.6929343938827515,-0.6923389434814453,172084652
09-Jul-2023 15:34:51.024,0.14152470231056213,20577,172084652,63825,-0.14316043257713318,0.692927360534668,-0.6923352479934692,172084653
09-Jul-2023 15:34:52.024,0.14154908061027527,20577,172084652,63825,-0.1431862711906433,0.6929231882095337,-0.6923288106918335,172084654
09-Jul-2023 15:34:53.024,0.14157849550247192,20577,172084652,63825,-0.14321348071098328,0.6929209232330322,-0.692319393157959,172084655
09-Jul-2023 15:34:54.024,0.1416010856628418,20577,172084652,63825,-0.14324066042900085,0.6929162740707397,-0.6923140287399292,172084656
09-Jul-2023 15:34:55.024,0.14162632822990417,20577,172084652,63825,-0.1432645320892334,0.6929092407226562,-0.6923110485076904,172084657
09-Jul-2023 15:34:56.024,0.14165246486663818,20609,172084652,63825,-0.1432836949825287,0.6929036378860474,-0.6923071146011353,172084658
09-Jul-2023 15:34:57.024,0.14167678356170654,20609,172084652,63825,-0.1433158814907074,0.6928998231887817,-0.6922996044158936,172084659
09-Jul-2023 15:34:58.024,0.14170274138450623,20609,172084652,63825,-0.1433391273021698,0.6928931474685669,-0.6922959089279175,172084660
09-Jul-2023 15:34:59.024,0.14172965288162231,20609,172084652,63825,-0.14336314797401428,0.692886471748352,-0.6922922134399414,172084661
09-Jul-2023 15:35:00.024,0.14175209403038025,20609,172084652,63825,-0.14338815212249756,0.6928818225860596,-0.6922872066497803,172084662
09-Jul-2023 15:35:01.024,0.14177784323692322,20609,172084652,63825,-0.14341339468955994,0.6928778886795044,-0.6922801733016968,172084663
09-Jul-2023 15:35:02.024,0.14180496335029602,20609,172084652,63825,-0.14343851804733276,0.6928725242614746,-0.6922750473022461,172084664
09-Jul-2023 15:35:03.024,0.14182844758033752,20609,172084652,63825,-0.14346256852149963,0.6928665637969971,-0.6922712326049805,172084665
09-Jul-2023 15:35:04.024,0.14185357093811035,20609,172084652,63825,-0.14349019527435303,0.692863941192627,-0.6922630071640015,172084666
09-Jul-2023 15:35:05.024,0.14187929034233093,20609,172084652,63825,-0.14351621270179749,0.6928616762161255,-0.6922544240951538,172084667
09-Jul-2023 15:35:06.025,0.1419069468975067,20609,172084652,63825,-0.14354586601257324,0.6928540468215942,-0.6922502517700195,172084668
09-Jul-2023 15:35:07.025,0.14193099737167358,20609,172084652,63825,-0.14356845617294312,0.6928451061248779,-0.6922497749328613,172084669
09-Jul-2023 15:35:08.025,0.14195814728736877,20609,172084652,63825,-0.1435953676700592,0.6928412914276123,-0.6922425031661987,172084670
09-Jul-2023 15:35:09.025,0.1419823169708252,20609,172084652,63825,-0.14361903071403503,0.6928356885910034,-0.6922379732131958,172084671
09-Jul-2023 15:35:10.025,0.14200744032859802,20609,172084652,63825,-0.14364483952522278,0.6928308010101318,-0.6922323703765869,172084672
09-Jul-2023 15:35:11.025,0.1420309841632843,20609,172084652,63825,-0.1436665654182434,0.6928235292434692,-0.6922304630279541,172084673
09-Jul-2023 15:35:12.025,0.14205190539360046,20609,172084652,63825,-0.14368608593940735,0.6928218603134155,-0.6922236680984497,172084674
09-Jul-2023 15:35:13.025,0.14207756519317627,20609,172084652,63825,-0.14371463656425476,0.6928178071975708,-0.6922167539596558,172084675
09-Jul-2023 15:35:14.025,0.1421053409576416,20609,172084652,63825,-0.14373916387557983,0.6928105354309082,-0.6922131776809692,172084676
09-Jul-2023 15:35:15.025,0.14212912321090698,20609,172084652,63825,-0.143765389919281,0.6928067207336426,-0.6922067403793335,172084677
09-Jul-2023 15:35:16.025,0.14215710759162903,20609,172084652,63825,-0.14379307627677917,0.6928038597106934,-0.6921980381011963,172084678
09-Jul-2023 15:35:17.025,0.14218536019325256,20609,172084652,63825,-0.1438208520412445,0.6927981376647949,-0.6921921968460083,172084679
09-Jul-2023 15:35:18.025,0.1422082781791687,20609,172084652,63825,-0.1438484489917755,0.6927900314331055,-0.6921896934509277,172084680
09-Jul-2023 15:35:19.025,0.14223387837409973,20609,172084652,63825,-0.1438736915588379,0.6927847862243652,-0.6921844482421875,172084681
09-Jul-2023 15:35:20.025,0.14225918054580688,20609,172084652,63825,-0.1438961923122406,0.6927810907363892,-0.6921782493591309,172084682
09-Jul-2023 15:35:21.025,0.14228275418281555,20609,172084652,63825,-0.14392241835594177,0.6927742958068848,-0.6921749114990234,172084683
09-Jul-2023 15:35:22.025,0.14230909943580627,20609,172084684,63818,-0.14394325017929077,0.6927691698074341,-0.6921699047088623,172084684
09-Jul-2023 15:35:23.025,0.14233192801475525,20609,172084684,63818,-0.1439652442932129,0.6927646398544312,-0.6921654939651489,172084685
09-Jul-2023 15:35:24.025,0.14235472679138184,20609,172084684,63818,-0.14399448037147522,0.6927611827850342,-0.6921582221984863,172084686
09-Jul-2023 15:35:25.025,0.14238190650939941,20609,172084684,63818,-0.14402031898498535,0.6927560567855835,-0.6921525001525879,172084687
09-Jul-2023 15:35:26.025,0.14240846037864685,20609,172084684,63818,-0.14404308795928955,0.6927487850189209,-0.6921496391296387,172084688
09-Jul-2023 15:35:27.025,0.14243152737617493,20609,172084684,63818,-0.1440703272819519,0.6927443742752075,-0.6921433210372925,172084689
09-Jul-2023 15:35:28.025,0.14245587587356567,20641,172084684,63818,-0.14409661293029785,0.6927417516708374,-0.6921353340148926,172084690
09-Jul-2023 15:35:29.025,0.142482727766037,20641,172084684,63818,-0.1441180408000946,0.6927353143692017,-0.6921318769454956,172084691
09-Jul-2023 15:35:30.025,0.14250865578651428,20641,172084684,63818,-0.14414700865745544,0.6927276849746704,-0.6921281814575195,172084692
09-Jul-2023 15:35:31.025,0.14253512024879456,20641,172084684,63818,-0.1441715955734253,0.6927233934402466,-0.6921219825744629,172084693
09-Jul-2023 15:35:32.025,0.14256161451339722,20641,172084684,63818,-0.1441928744316101,0.6927220821380615,-0.6921132802963257,172084694
09-Jul-2023 15:35:33.025,0.14258208870887756,20641,172084684,63818,-0.14421972632408142,0.6927145719528198,-0.6921111345291138,172084695
09-Jul-2023 15:35:34.025,0.14260897040367126,20641,172084684,63818,-0.14424312114715576,0.6927088499069214,-0.6921064853668213,172084696
09-Jul-2023 15:35:35.025,0.14263740181922913,20641,172084684,63818,-0.14426720142364502,0.6927050352096558,-0.6920993328094482,172084697
09-Jul-2023 15:35:36.025,0.1426599621772766,20641,172084684,63818,-0.14429357647895813,0.6927000284194946,-0.6920942068099976,172084698
09-Jul-2023 15:35:37.025,0.1426841914653778,20641,172084684,63818,-0.14431747794151306,0.6926919221878052,-0.6920924186706543,172084699
09-Jul-2023 15:35:38.025,0.14271503686904907,20641,172084684,63818,-0.14434120059013367,0.6926862001419067,-0.692086935043335,172084700
09-Jul-2023 15:35:39.025,0.14273515343666077,20641,172084684,63818,-0.1443709433078766,0.6926823854446411,-0.6920802593231201,172084701
09-Jul-2023 15:35:40.025,0.1427602469921112,20641,172084684,63818,-0.14439427852630615,0.692679762840271,-0.6920727491378784,172084702
09-Jul-2023 15:35:41.025,0.14278605580329895,20641,172084684,63818,-0.1444149911403656,0.6926748752593994,-0.6920680999755859,172084703
09-Jul-2023 15:35:42.025,0.1428106725215912,20641,172084684,63818,-0.1444459855556488,0.6926679611206055,-0.6920634508132935,172084704
09-Jul-2023 15:35:43.025,0.14283627271652222,20641,172084684,63818,-0.1444719135761261,0.6926653385162354,-0.6920554637908936,172084705
09-Jul-2023 15:35:44.025,0.14286422729492188,20641,172084684,63818,-0.1444990634918213,0.692658543586731,-0.6920508146286011,172084706
09-Jul-2023 15:35:45.025,0.14289069175720215,20641,172084684,63818,-0.14452755451202393,0.6926491260528564,-0.6920485496520996,172084707
09-Jul-2023 15:35:46.025,0.14291679859161377,20641,172084684,63818,-0.14454999566078186,0.6926429271697998,-0.6920450925827026,172084708
09-Jul-2023 15:35:47.025,0.14294055104255676,20641,172084684,63818,-0.14457303285598755,0.6926416158676147,-0.6920363903045654,172084709
09-Jul-2023 15:35:48.025,0.14296478033065796,20641,172084684,63818,-0.14460107684135437,0.6926357746124268,-0.6920312643051147,172084710
09-Jul-2023 15:35:49.025,0.14299041032791138,20641,172084684,63818,-0.14462271332740784,0.6926292181015015,-0.6920281648635864,172084711
09-Jul-2023 15:35:50.025,0.14301347732543945,20641,172084684,63818,-0.14464426040649414,0.6926246881484985,-0.6920236349105835,172084712
09-Jul-2023 15:35:51.025,0.1430363655090332,20641,172084684,63818,-0.14466986060142517,0.6926223039627075,-0.692015528678894,172084713
09-Jul-2023 15:35:52.025,0.14306455850601196,20641,172084684,63818,-0.1446981132030487,0.692617654800415,-0.6920088529586792,172084714
09-Jul-2023 15:35:53.025,0.14309126138687134,20641,172084684,63818,-0.14472144842147827,0.6926102638244629,-0.6920057535171509,172084715
09-Jul-2023 15:35:54.025,0.1431199014186859,20641,172084716,63825,-0.14475280046463013,0.6926064491271973,-0.6919970512390137,172084716
09-Jul-2023 15:35:55.025,0.14314410090446472,20641,172084716,63825,-0.144779771566391,0.6926016807556152,-0.6919912099838257,172084717
09-Jul-2023 15:35:56.025,0.1431698203086853,20641,172084716,63825,-0.14480355381965637,0.6925950050354004,-0.6919877529144287,172084718
09-Jul-2023 15:35:57.025,0.14319300651550293,20641,172084716,63825,-0.14483031630516052,0.6925873756408691,-0.691985011100769,172084719
09-Jul-2023 15:35:58.025,0.1432197391986847,20641,172084716,63825,-0.1448516547679901,0.6925829648971558,-0.691979169845581,172084720
09-Jul-2023 15:35:59.025,0.14323976635932922,20641,172084716,63825,-0.14487183094024658,0.6925793886184692,-0.691974401473999,172084721
09-Jul-2023 15:36:00.025,0.14326614141464233,20673,172084716,63825,-0.14489951729774475,0.6925733089447021,-0.6919695138931274,172084722
09-Jul-2023 15:36:01.025,0.14329379796981812,20673,172084716,63825,-0.14492064714431763,0.6925655603408813,-0.6919671297073364,172084723
09-Jul-2023 15:36:02.025,0.14332059025764465,20673,172084716,63825,-0.14495143294334412,0.692560076713562,-0.691960334777832,172084724
09-Jul-2023 15:36:03.025,0.14334383606910706,20673,172084716,63825,-0.1449795365333557,0.6925579309463501,-0.6919517517089844,172084725
09-Jul-2023 15:36:04.025,0.1433717906475067,20673,172084716,63825,-0.14500433206558228,0.6925528049468994,-0.6919460296630859,172084726
09-Jul-2023 15:36:05.025,0.14339134097099304,20673,172084716,63825,-0.1450311243534088,0.6925464868545532,-0.6919426918029785,172084727
09-Jul-2023 15:36:06.025,0.14342063665390015,20673,172084716,63825,-0.14505717158317566,0.6925419569015503,-0.6919355392456055,172084728
09-Jul-2023 15:36:07.025,0.1434456706047058,20673,172084716,63825,-0.14508014917373657,0.6925404071807861,-0.6919271945953369,172084729
09-Jul-2023 15:36:08.025,0.1434674859046936,20673,172084716,63825,-0.1451033353805542,0.6925346851348877,-0.6919232606887817,172084730
09-Jul-2023 15:36:09.025,0.14349228143692017,20673,172084716,63825,-0.14512532949447632,0.6925262212753296,-0.6919220685958862,172084731
09-Jul-2023 15:36:10.025,0.14352110028266907,20673,172084716,63825,-0.145155131816864,0.6925206184387207,-0.6919153928756714,172084732
09-Jul-2023 15:36:11.025,0.14354637265205383,20673,172084716,63825,-0.14518043398857117,0.6925157308578491,-0.6919097900390625,172084733
09-Jul-2023 15:36:12.025,0.1435692310333252,20673,172084716,63825,-0.1452043056488037,0.6925064325332642,-0.6919095516204834,172084734
09-Jul-2023 15:36:13.025,0.14359721541404724,20673,172084716,63825,-0.1452309489250183,0.6924999952316284,-0.6919045448303223,172084735
09-Jul-2023 15:36:14.025,0.14362147450447083,20673,172084716,63825,-0.14525339007377625,0.6924984455108643,-0.6918963193893433,172084736
09-Jul-2023 15:36:15.025,0.14364475011825562,20673,172084716,63825,-0.14528149366378784,0.6924930810928345,-0.691891074180603,172084737
09-Jul-2023 15:36:16.025,0.1436716914176941,20673,172084716,63825,-0.14530488848686218,0.6924871206283569,-0.6918864250183105,172084738
09-Jul-2023 15:36:17.025,0.14369550347328186,20673,172084716,63825,-0.14533022046089172,0.6924839019775391,-0.6918795108795166,172084739
09-Jul-2023 15:36:18.025,0.14371994137763977,20673,172084716,63825,-0.14535853266716003,0.692480206489563,-0.6918717622756958,172084740
09-Jul-2023 15:36:19.025,0.143747478723526,20673,172084716,63825,-0.14538279175758362,0.6924753189086914,-0.6918658018112183,172084741
09-Jul-2023 15:36:20.025,0.14377349615097046,20673,172084716,63825,-0.1454053521156311,0.6924682855606079,-0.6918627023696899,172084742
09-Jul-2023 15:36:21.025,0.14379417896270752,20673,172084716,63825,-0.14543285965919495,0.692463755607605,-0.6918573379516602,172084743
09-Jul-2023 15:36:22.025,0.14382153749465942,20673,172084716,63825,-0.14545577764511108,0.6924598217010498,-0.6918506622314453,172084744
09-Jul-2023 15:36:23.025,0.14384910464286804,20673,172084716,63825,-0.14547917246818542,0.692453145980835,-0.6918469667434692,172084745
09-Jul-2023 15:36:24.025,0.14387193322181702,20673,172084716,63825,-0.1455078423023224,0.6924455165863037,-0.6918439865112305,172084746
09-Jul-2023 15:36:25.025,0.14389941096305847,20673,172084716,63825,-0.14553207159042358,0.6924394369125366,-0.6918392181396484,172084747
09-Jul-2023 15:36:26.025,0.143926203250885,20673,172084748,63825,-0.14555642008781433,0.6924341917037964,-0.6918337345123291,172084748
09-Jul-2023 15:36:27.025,0.1439504623413086,20673,172084748,63825,-0.14558717608451843,0.6924299001693726,-0.691826581954956,172084749
09-Jul-2023 15:36:28.025,0.14397519826889038,20673,172084748,63825,-0.14561104774475098,0.6924221515655518,-0.6918238401412964,172084750
09-Jul-2023 15:36:29.025,0.14399972558021545,20673,172084748,63825,-0.14563113451004028,0.692420244216919,-0.6918168067932129,172084751
09-Jul-2023 15:36:30.025,0.14402419328689575,20673,172084748,63825,-0.14565762877464294,0.692415714263916,-0.6918103694915771,172084752
09-Jul-2023 15:36:31.025,0.14404791593551636,20673,172084748,63825,-0.14568781852722168,0.6924086809158325,-0.6918060779571533,172084753
09-Jul-2023 15:36:32.025,0.14407527446746826,20705,172084748,63825,-0.14570894837379456,0.6924042701721191,-0.6918002367019653,172084754
09-Jul-2023 15:36:33.025,0.1440984606742859,20705,172084748,63825,-0.14573338627815247,0.6923996210098267,-0.6917951107025146,172084755
09-Jul-2023 15:36:34.025,0.14412015676498413,20705,172084748,63825,-0.14575952291488647,0.6923952102661133,-0.6917895078659058,172084756
09-Jul-2023 15:36:35.025,0.14415037631988525,20705,172084748,63825,-0.14578378200531006,0.6923892498016357,-0.6917839050292969,172084757
09-Jul-2023 15:36:36.025,0.14417633414268494,20705,172084748,63825,-0.14581015706062317,0.692381739616394,-0.6917805671691895,172084758
09-Jul-2023 15:36:37.025,0.14419907331466675,20705,172084748,63825,-0.14583808183670044,0.6923768520355225,-0.6917747259140015,172084759
09-Jul-2023 15:36:38.025,0.14422735571861267,20705,172084748,63825,-0.14585909247398376,0.6923720836639404,-0.6917693614959717,172084760
09-Jul-2023 15:36:39.025,0.1442534625530243,20705,172084748,63825,-0.14588728547096252,0.6923655271530151,-0.6917644739151001,172084761
09-Jul-2023 15:36:40.025,0.14427652955055237,20705,172084748,63825,-0.14591583609580994,0.6923602819442749,-0.6917591094970703,172084762
09-Jul-2023 15:36:41.025,0.14430668950080872,20705,172084748,63825,-0.1459384560585022,0.6923555135726929,-0.6917526721954346,172084763
09-Jul-2023 15:36:42.025,0.1443270742893219,20705,172084748,63825,-0.14596262574195862,0.6923534870147705,-0.6917451620101929,172084764
09-Jul-2023 15:36:43.025,0.1443486511707306,20705,172084748,63825,-0.14599034190177917,0.6923495531082153,-0.6917389631271362,172084765
09-Jul-2023 15:36:44.025,0.1443743109703064,20705,172084748,63825,-0.14601030945777893,0.6923474073410034,-0.6917316913604736,172084766
09-Jul-2023 15:36:45.025,0.14439865946769714,20705,172084748,63825,-0.1460360288619995,0.6923437118530273,-0.6917248964309692,172084767
09-Jul-2023 15:36:46.025,0.1444244086742401,20705,172084748,63825,-0.1460617184638977,0.6923352479934692,-0.6917222738265991,172084768
09-Jul-2023 15:36:47.025,0.1444503664970398,20705,172084748,63825,-0.14608776569366455,0.692328929901123,-0.6917176246643066,172084769
09-Jul-2023 15:36:48.025,0.1444757878780365,20705,172084748,63825,-0.14611545205116272,0.6923232078552246,-0.6917122602462769,172084770
09-Jul-2023 15:36:49.025,0.14450332522392273,20705,172084748,63825,-0.14614227414131165,0.6923172473907471,-0.6917068958282471,172084771
09-Jul-2023 15:36:50.025,0.14452990889549255,20705,172084748,63825,-0.14617183804512024,0.6923104524612427,-0.6917018890380859,172084772
09-Jul-2023 15:36:51.025,0.14455220103263855,20705,172084748,63825,-0.14619693160057068,0.6923025846481323,-0.6916996240615845,172084773
09-Jul-2023 15:36:52.025,0.14457783102989197,20705,172084748,63825,-0.14621666073799133,0.692298412322998,-0.6916943788528442,172084774
09-Jul-2023 15:36:53.025,0.14459854364395142,20705,172084748,63825,-0.14623787999153137,0.6922957897186279,-0.691688060760498,172084775
09-Jul-2023 15:36:54.025,0.14462560415267944,20705,172084748,63825,-0.14626896381378174,0.6922900676727295,-0.6916817426681519,172084776
09-Jul-2023 15:36:55.025,0.14465224742889404,20705,172084748,63825,-0.14629265666007996,0.6922857761383057,-0.6916754245758057,172084777
09-Jul-2023 15:36:56.025,0.14467695355415344,20705,172084748,63825,-0.14631536602973938,0.6922838687896729,-0.6916674375534058,172084778
09-Jul-2023 15:36:57.025,0.14469969272613525,20705,172084748,63825,-0.14634501934051514,0.6922810077667236,-0.6916592121124268,172084779
09-Jul-2023 15:36:58.025,0.14472749829292297,20705,172084780,63825,-0.14636754989624023,0.6922763586044312,-0.6916532516479492,172084780
09-Jul-2023 15:36:59.025,0.144754558801651,20705,172084780,63825,-0.1463911533355713,0.6922682523727417,-0.6916508674621582,172084781
09-Jul-2023 15:37:00.025,0.1447761356830597,20705,172084780,63825,-0.14642393589019775,0.692263126373291,-0.691644549369812,172084782
09-Jul-2023 15:37:01.025,0.14480525255203247,20705,172084780,63825,-0.14644581079483032,0.692259669303894,-0.6916370391845703,172084783
09-Jul-2023 15:37:02.025,0.14483067393302917,20705,172084780,63825,-0.14646437764167786,0.6922508478164673,-0.6916366815567017,172084784
09-Jul-2023 15:37:03.025,0.14485228061676025,20705,172084780,63825,-0.14649522304534912,0.6922448873519897,-0.691631555557251,172084785
09-Jul-2023 15:37:04.025,0.14488044381141663,20737,172084780,63825,-0.14651942253112793,0.6922397613525391,-0.6916255950927734,172084786
09-Jul-2023 15:37:05.025,0.1449074149131775,20737,172084780,63825,-0.14654114842414856,0.6922354698181152,-0.6916199922561646,172084787
09-Jul-2023 15:37:06.025,0.1449284851551056,20737,172084780,63825,-0.1465681791305542,0.6922298669815063,-0.6916152238845825,172084788
09-Jul-2023 15:37:07.025,0.14495590329170227,20737,172084780,63825,-0.14659640192985535,0.6922256946563721,-0.6916078329086304,172084789
09-Jul-2023 15:37:08.025,0.14498218894004822,20737,172084780,63825,-0.14661705493927002,0.6922245025634766,-0.6915990114212036,172084790
09-Jul-2023 15:37:09.025,0.14500153064727783,20737,172084780,63825,-0.14664486050605774,0.6922199726104736,-0.6915934085845947,172084791
09-Jul-2023 15:37:10.025,0.14503169059753418,20737,172084780,63825,-0.14667481184005737,0.6922123432159424,-0.6915884017944336,172084792
09-Jul-2023 15:37:11.025,0.14505991339683533,20737,172084780,63825,-0.14669305086135864,0.6922084093093872,-0.6915825605392456,172084793
09-Jul-2023 15:37:12.025,0.14507776498794556,20737,172084780,63825,-0.14671781659126282,0.6922029256820679,-0.6915791034698486,172084794
09-Jul-2023 15:37:13.025,0.14510688185691833,20737,172084780,63825,-0.14674532413482666,0.6921960115432739,-0.6915743350982666,172084795
09-Jul-2023 15:37:14.025,0.14513248205184937,20737,172084780,63825,-0.14676910638809204,0.6921861171722412,-0.6915736198425293,172084796
09-Jul-2023 15:37:15.025,0.1451551616191864,20737,172084780,63825,-0.14679554104804993,0.6921802759170532,-0.6915690898895264,172084797
09-Jul-2023 15:37:16.025,0.1451810598373413,20737,172084780,63825,-0.1468210518360138,0.6921778917312622,-0.6915605068206787,172084798
09-Jul-2023 15:37:17.025,0.14520838856697083,20737,172084780,63825,-0.1468454897403717,0.6921719312667847,-0.6915557384490967,172084799
09-Jul-2023 15:37:18.025,0.14523360133171082,20737,172084780,63825,-0.14687398076057434,0.6921639442443848,-0.6915522813796997,172084800
09-Jul-2023 15:37:19.025,0.14525830745697021,20737,172084780,63825,-0.14690032601356506,0.69215989112854,-0.6915456056594849,172084801
09-Jul-2023 15:37:20.025,0.14528685808181763,20737,172084780,63825,-0.1469232439994812,0.6921563148498535,-0.6915379762649536,172084802
09-Jul-2023 15:37:21.025,0.14530980587005615,20737,172084780,63825,-0.14695307612419128,0.6921509504318237,-0.6915321350097656,172084803
09-Jul-2023 15:37:22.025,0.1453307867050171,20737,172084780,63825,-0.14696964621543884,0.6921446323394775,-0.6915305852890015,172084804
09-Jul-2023 15:37:23.025,0.14535903930664062,20737,172084780,63825,-0.1469966471195221,0.6921416521072388,-0.6915218830108643,172084805
09-Jul-2023 15:37:24.025,0.14538359642028809,20737,172084780,63825,-0.14702299237251282,0.6921389102935791,-0.691514253616333,172084806
09-Jul-2023 15:37:25.025,0.14540895819664001,20737,172084780,63825,-0.14704573154449463,0.6921310424804688,-0.6915119886398315,172084807
09-Jul-2023 15:37:26.025,0.14543506503105164,20737,172084780,63825,-0.14707225561141968,0.6921249628067017,-0.6915069818496704,172084808
09-Jul-2023 15:37:27.025,0.14546188712120056,20737,172084780,63825,-0.14709916710853577,0.6921186447143555,-0.6915017366409302,172084809
09-Jul-2023 15:37:28.025,0.14548629522323608,20737,172084780,63825,-0.14712536334991455,0.6921126842498779,-0.6914968490600586,172084810
09-Jul-2023 15:37:29.025,0.14551204442977905,20737,172084780,63825,-0.14715036749839783,0.6921062469482422,-0.6914926767349243,172084811
09-Jul-2023 15:37:30.025,0.1455354392528534,20737,172084812,63825,-0.14717644453048706,0.6920987367630005,-0.6914896965026855,172084812
09-Jul-2023 15:37:31.025,0.14556199312210083,20737,172084812,63825,-0.1472029983997345,0.6920948028564453,-0.691482424736023,172084813
09-Jul-2023 15:37:32.025,0.1455862820148468,20737,172084812,63825,-0.14722463488578796,0.692091703414917,-0.6914757490158081,172084814
09-Jul-2023 15:37:33.025,0.14561069011688232,20737,172084812,63825,-0.14725351333618164,0.6920864582061768,-0.6914699077606201,172084815
09-Jul-2023 15:37:34.025,0.1456371247768402,20737,172084812,63825,-0.14727643132209778,0.6920820474624634,-0.691463828086853,172084816
09-Jul-2023 15:37:35.025,0.1456606388092041,20737,172084812,63825,-0.14730140566825867,0.6920796632766724,-0.6914558410644531,172084817
09-Jul-2023 15:37:36.025,0.14568451046943665,20769,172084812,63825,-0.14732861518859863,0.692075252532959,-0.6914495229721069,172084818
09-Jul-2023 15:37:37.025,0.1457129716873169,20769,172084812,63825,-0.14735090732574463,0.6920654773712158,-0.6914485692977905,172084819
09-Jul-2023 15:37:38.025,0.1457366645336151,20769,172084812,63825,-0.14737540483474731,0.6920604705810547,-0.6914433240890503,172084820
09-Jul-2023 15:37:39.025,0.14576229453086853,20769,172084812,63825,-0.147403746843338,0.6920547485351562,-0.6914376020431519,172084821
09-Jul-2023 15:37:40.025,0.14578822255134583,20769,172084812,63825,-0.14742717146873474,0.6920468807220459,-0.6914349794387817,172084822
09-Jul-2023 15:37:41.025,0.14581218361854553,20769,172084812,63825,-0.14745360612869263,0.6920384168624878,-0.6914328336715698,172084823
09-Jul-2023 15:37:42.025,0.1458371877670288,20769,172084812,63825,-0.14747947454452515,0.6920315027236938,-0.6914290189743042,172084824
09-Jul-2023 15:37:43.025,0.14586153626441956,20769,172084812,63825,-0.14750176668167114,0.6920292377471924,-0.6914215087890625,172084825
09-Jul-2023 15:37:44.025,0.14588689804077148,20769,172084812,63825,-0.14752811193466187,0.6920244693756104,-0.6914147138595581,172084826
09-Jul-2023 15:37:45.025,0.14590862393379211,20769,172084812,63825,-0.14755353331565857,0.6920204162597656,-0.6914089918136597,172084827
09-Jul-2023 15:37:46.025,0.14593681693077087,20769,172084812,63825,-0.14757728576660156,0.6920149326324463,-0.6914039850234985,172084828
09-Jul-2023 15:37:47.025,0.14596211910247803,20769,172084812,63825,-0.1476033627986908,0.6920119524002075,-0.6913954019546509,172084829
09-Jul-2023 15:37:48.025,0.1459847390651703,20769,172084812,63825,-0.14763015508651733,0.6920070648193359,-0.6913899183273315,172084830
09-Jul-2023 15:37:49.025,0.1460147202014923,20769,172084812,63825,-0.147653728723526,0.6919991970062256,-0.6913865804672241,172084831
09-Jul-2023 15:37:50.025,0.14603868126869202,20769,172084812,63825,-0.14767912030220032,0.6919922828674316,-0.6913830041885376,172084832
09-Jul-2023 15:37:51.025,0.14606162905693054,20769,172084812,63825,-0.14770352840423584,0.6919881105422974,-0.6913774013519287,172084833
09-Jul-2023 15:37:52.025,0.14608871936798096,20769,172084812,63825,-0.14772897958755493,0.6919821500778198,-0.6913719177246094,172084834
09-Jul-2023 15:37:53.025,0.14611297845840454,20769,172084812,63825,-0.14775148034095764,0.6919727325439453,-0.6913713216781616,172084835
09-Jul-2023 15:37:54.025,0.1461358368396759,20769,172084812,63825,-0.1477770209312439,0.6919682025909424,-0.6913657188415527,172084836
09-Jul-2023 15:37:55.025,0.1461629569530487,20769,172084812,63825,-0.14779898524284363,0.6919646263122559,-0.6913588047027588,172084837
09-Jul-2023 15:37:56.025,0.14618995785713196,20769,172084812,63825,-0.14782780408859253,0.6919585466384888,-0.6913530826568604,172084838
09-Jul-2023 15:37:57.025,0.14621755480766296,20769,172084812,63825,-0.1478569209575653,0.6919518709182739,-0.6913477182388306,172084839
09-Jul-2023 15:37:58.025,0.14624473452568054,20769,172084812,63825,-0.14788466691970825,0.6919475793838501,-0.691340446472168,172084840
09-Jul-2023 15:37:59.025,0.14626780152320862,20769,172084812,63825,-0.14790722727775574,0.6919454336166382,-0.6913329362869263,172084841
09-Jul-2023 15:38:00.025,0.1462910771369934,20769,172084812,63825,-0.14793360233306885,0.6919400691986084,-0.6913278102874756,172084842
09-Jul-2023 15:38:01.025,0.14631816744804382,20769,172084812,63825,-0.14795568585395813,0.6919325590133667,-0.6913249492645264,172084843
09-Jul-2023 15:38:02.025,0.146341472864151,20769,172084844,63825,-0.14798051118850708,0.691927433013916,-0.6913193464279175,172084844
09-Jul-2023 15:38:03.025,0.14636671543121338,20769,172084844,63825,-0.14800691604614258,0.6919221878051758,-0.6913137435913086,172084845
09-Jul-2023 15:38:04.025,0.14639151096343994,20769,172084844,63825,-0.1480255424976349,0.6919145584106445,-0.6913121938705444,172084846
09-Jul-2023 15:38:05.025,0.1464199721813202,20769,172084844,63825,-0.1480543613433838,0.6919053792953491,-0.6913093328475952,172084847
09-Jul-2023 15:38:06.025,0.14644232392311096,20769,172084844,63825,-0.14808174967765808,0.6918989419937134,-0.6913049221038818,172084848
09-Jul-2023 15:38:07.025,0.14646950364112854,20769,172084844,63825,-0.14810296893119812,0.69189453125,-0.6912990808486938,172084849
09-Jul-2023 15:38:08.025,0.14649620652198792,20801,172084844,63825,-0.14813268184661865,0.691887378692627,-0.6912939548492432,172084850
09-Jul-2023 15:38:09.025,0.14652326703071594,20801,172084844,63825,-0.14816099405288696,0.6918821334838867,-0.6912873983383179,172084851
09-Jul-2023 15:38:10.025,0.14654752612113953,20801,172084844,63825,-0.1481839418411255,0.6918803453445435,-0.691279411315918,172084852
09-Jul-2023 15:38:11.025,0.14657136797904968,20801,172084844,63825,-0.14820966124534607,0.691877007484436,-0.6912721395492554,172084853
09-Jul-2023 15:38:12.025,0.14659571647644043,20801,172084844,63825,-0.1482318937778473,0.6918714046478271,-0.691267728805542,172084854
09-Jul-2023 15:38:13.025,0.14662262797355652,20801,172084844,63825,-0.14825844764709473,0.6918656826019287,-0.6912621259689331,172084855
09-Jul-2023 15:38:14.025,0.14664793014526367,20801,172084844,63825,-0.14828652143478394,0.6918588876724243,-0.6912577152252197,172084856
09-Jul-2023 15:38:15.025,0.14667558670043945,20801,172084844,63825,-0.1483105719089508,0.6918512582778931,-0.6912541389465332,172084857
09-Jul-2023 15:38:16.025,0.14669886231422424,20801,172084844,63825,-0.14833468198776245,0.6918438673019409,-0.6912516355514526,172084858
09-Jul-2023 15:38:17.025,0.14672529697418213,20801,172084844,63825,-0.1483604907989502,0.6918383836746216,-0.6912460327148438,172084859
09-Jul-2023 15:38:18.025,0.1467510461807251,20801,172084844,63825,-0.14838719367980957,0.6918327808380127,-0.6912404298782349,172084860
09-Jul-2023 15:38:19.025,0.14677771925926208,20801,172084844,63825,-0.14841502904891968,0.6918264627456665,-0.6912350654602051,172084861
09-Jul-2023 15:38:20.025,0.14679938554763794,20801,172084844,63825,-0.14843839406967163,0.6918213367462158,-0.6912305355072021,172084862
09-Jul-2023 15:38:21.025,0.1468254029750824,20801,172084844,63825,-0.14845967292785645,0.6918182373046875,-0.6912236213684082,172084863
09-Jul-2023 15:38:22.025,0.14685124158859253,20801,172084844,63825,-0.1484876275062561,0.6918128728866577,-0.6912174224853516,172084864
09-Jul-2023 15:38:23.025,0.14687344431877136,20801,172084844,63825,-0.148513525724411,0.6918089389801025,-0.6912108659744263,172084865
09-Jul-2023 15:38:24.025,0.14690318703651428,20801,172084844,63825,-0.14853844046592712,0.6918034553527832,-0.6912046670913696,172084866
09-Jul-2023 15:38:25.025,0.14692848920822144,20801,172084844,63825,-0.14856204390525818,0.6917983293533325,-0.6911993026733398,172084867
09-Jul-2023 15:38:26.025,0.14695286750793457,20801,172084844,63825,-0.14859062433242798,0.6917933225631714,-0.6911931037902832,172084868
09-Jul-2023 15:38:27.025,0.14697667956352234,20801,172084844,63825,-0.14861279726028442,0.6917879581451416,-0.6911886930465698,172084869
09-Jul-2023 15:38:28.025,0.1470048725605011,20801,172084844,63825,-0.14863750338554382,0.6917802095413208,-0.6911849975585938,172084870
09-Jul-2023 15:38:29.025,0.1470262110233307,20801,172084844,63825,-0.14866405725479126,0.6917760372161865,-0.6911790370941162,172084871
09-Jul-2023 15:38:30.025,0.14705032110214233,20801,172084844,63825,-0.14868563413619995,0.6917695999145508,-0.6911756992340088,172084872
09-Jul-2023 15:38:31.025,0.14707854390144348,20801,172084844,63825,-0.14871111512184143,0.6917620897293091,-0.6911716461181641,172084873
09-Jul-2023 15:38:32.025,0.14710158109664917,20801,172084844,63825,-0.1487410068511963,0.691756010055542,-0.6911665201187134,172084874
09-Jul-2023 15:38:33.025,0.14712843298912048,20801,172084844,63825,-0.14876458048820496,0.6917510032653809,-0.6911609172821045,172084875
09-Jul-2023 15:38:34.025,0.14715775847434998,20801,172084876,63825,-0.1487896740436554,0.6917461156845093,-0.691153883934021,172084876
09-Jul-2023 15:38:35.025,0.1471773087978363,20801,172084876,63825,-0.14881572127342224,0.6917420625686646,-0.6911481618881226,172084877
09-Jul-2023 15:38:36.025,0.14720654487609863,20801,172084876,63825,-0.1488465666770935,0.6917382478713989,-0.6911392211914062,172084878
09-Jul-2023 15:38:37.025,0.14723026752471924,20801,172084876,63825,-0.14886930584907532,0.6917341947555542,-0.6911332607269287,172084879
09-Jul-2023 15:38:38.025,0.14725357294082642,20801,172084876,63825,-0.14889374375343323,0.6917309761047363,-0.6911263465881348,172084880
09-Jul-2023 15:38:39.025,0.14727845788002014,20801,172084876,63825,-0.14891988039016724,0.6917240619659424,-0.6911224126815796,172084881
09-Jul-2023 15:38:40.025,0.14730620384216309,20833,172084876,63825,-0.14894336462020874,0.6917184591293335,-0.6911169290542603,172084882
09-Jul-2023 15:38:41.025,0.1473286747932434,20833,172084876,63825,-0.14897119998931885,0.6917116641998291,-0.6911131143569946,172084883
09-Jul-2023 15:38:42.025,0.14735934138298035,20833,172084876,63825,-0.1489967405796051,0.6917037963867188,-0.6911088228225708,172084884
09-Jul-2023 15:38:43.025,0.1473841667175293,20833,172084876,63825,-0.1490175724029541,0.6916966438293457,-0.6911060810089111,172084885
09-Jul-2023 15:38:44.025,0.14740854501724243,20833,172084876,63825,-0.1490444540977478,0.6916903257369995,-0.6911013126373291,172084886
09-Jul-2023 15:38:45.025,0.14743301272392273,20833,172084876,63825,-0.1490694284439087,0.6916866302490234,-0.6910943984985352,172084887
09-Jul-2023 15:38:46.025,0.14745622873306274,20833,172084876,63825,-0.14908850193023682,0.6916815042495728,-0.69109046459198,172084888
09-Jul-2023 15:38:47.025,0.14748194813728333,20833,172084876,63825,-0.14911693334579468,0.6916779279708862,-0.6910824775695801,172084889
09-Jul-2023 15:38:48.025,0.1475088894367218,20833,172084876,63825,-0.14914566278457642,0.691673994064331,-0.6910744905471802,172084890
09-Jul-2023 15:38:49.025,0.14753296971321106,20833,172084876,63825,-0.14917078614234924,0.6916706562042236,-0.6910673379898071,172084891
09-Jul-2023 15:38:50.025,0.14756017923355103,20833,172084876,63825,-0.14919611811637878,0.6916660070419312,-0.6910605430603027,172084892
09-Jul-2023 15:38:51.025,0.1475861370563507,20833,172084876,63825,-0.14922523498535156,0.6916605234146118,-0.6910542249679565,172084893
09-Jul-2023 15:38:52.025,0.14761021733283997,20833,172084876,63825,-0.14924928545951843,0.6916543245315552,-0.6910501718521118,172084894
09-Jul-2023 15:38:53.025,0.147635817527771,20833,172084876,63825,-0.14927229285240173,0.6916482448577881,-0.6910459995269775,172084895
09-Jul-2023 15:38:54.025,0.14765968918800354,20833,172084876,63825,-0.14929309487342834,0.6916426420211792,-0.6910420656204224,172084896
09-Jul-2023 15:38:55.025,0.14768266677856445,20833,172084876,63825,-0.14931654930114746,0.6916353702545166,-0.6910390853881836,172084897
09-Jul-2023 15:38:56.025,0.14770659804344177,20833,172084876,63825,-0.14934006333351135,0.6916289329528809,-0.6910356283187866,172084898
09-Jul-2023 15:38:57.025,0.14773353934288025,20833,172084876,63825,-0.14936396479606628,0.6916230916976929,-0.6910306215286255,172084899
09-Jul-2023 15:38:58.025,0.14775940775871277,20833,172084876,63825,-0.14939069747924805,0.6916179656982422,-0.6910244226455688,172084900
09-Jul-2023 15:38:59.025,0.1477833092212677,20833,172084876,63825,-0.14941829442977905,0.6916128396987915,-0.6910179853439331,172084901
09-Jul-2023 15:39:00.025,0.14781063795089722,20833,172084876,63825,-0.14944398403167725,0.6916102170944214,-0.6910094022750854,172084902
09-Jul-2023 15:39:01.025,0.14783316850662231,20833,172084876,63825,-0.14946964383125305,0.6916052103042603,-0.6910040378570557,172084903
09-Jul-2023 15:39:02.025,0.1478564441204071,20833,172084876,63825,-0.14949440956115723,0.6916006803512573,-0.6909983158111572,172084904
09-Jul-2023 15:39:03.025,0.14788463711738586,20833,172084876,63825,-0.14951789379119873,0.6915955543518066,-0.6909921169281006,172084905
09-Jul-2023 15:39:04.025,0.14790791273117065,20833,172084876,63825,-0.14954358339309692,0.6915923357009888,-0.6909850835800171,172084906
09-Jul-2023 15:39:05.025,0.147931307554245,20833,172084876,63825,-0.14956989884376526,0.6915854215621948,-0.690981388092041,172084907
09-Jul-2023 15:39:06.025,0.1479586958885193,20833,172084908,63825,-0.149590402841568,0.6915802955627441,-0.6909757852554321,172084908
09-Jul-2023 15:39:07.025,0.1479853391647339,20833,172084908,63825,-0.14962032437324524,0.691571831703186,-0.6909725666046143,172084909
09-Jul-2023 15:39:08.025,0.14800786972045898,20833,172084908,63825,-0.14964058995246887,0.6915667057037354,-0.6909680366516113,172084910
09-Jul-2023 15:39:09.025,0.14803528785705566,20833,172084908,63825,-0.1496645212173462,0.6915596723556519,-0.6909641027450562,172084911
09-Jul-2023 15:39:10.025,0.14806285500526428,20833,172084908,63825,-0.14969471096992493,0.6915549039840698,-0.6909564733505249,172084912
09-Jul-2023 15:39:11.025,0.14808544516563416,20833,172084908,63825,-0.1497219204902649,0.6915494203567505,-0.6909513473510742,172084913
09-Jul-2023 15:39:12.025,0.14811038970947266,20865,172084908,63825,-0.1497419774532318,0.6915459632873535,-0.6909451484680176,172084914
09-Jul-2023 15:39:13.025,0.14813652634620667,20865,172084908,63825,-0.14976844191551208,0.6915421485900879,-0.6909375190734863,172084915
09-Jul-2023 15:39:14.025,0.14816239476203918,20865,172084908,63825,-0.14979860186576843,0.6915384531021118,-0.6909292936325073,172084916
09-Jul-2023 15:39:15.025,0.14818790555000305,20865,172084908,63825,-0.1498192548751831,0.6915343999862671,-0.6909234523773193,172084917
09-Jul-2023 15:39:16.025,0.1482093334197998,20865,172084908,63825,-0.14984312653541565,0.6915315389633179,-0.6909165382385254,172084918
09-Jul-2023 15:39:17.025,0.14823555946350098,20865,172084908,63825,-0.14986935257911682,0.6915249824523926,-0.6909114122390747,172084919
09-Jul-2023 15:39:18.025,0.14826330542564392,20865,172084908,63825,-0.14989352226257324,0.6915189027786255,-0.6909061670303345,172084920
09-Jul-2023 15:39:19.025,0.14828890562057495,20865,172084908,63825,-0.14992102980613708,0.6915103197097778,-0.6909034252166748,172084921
09-Jul-2023 15:39:20.025,0.1483146846294403,20865,172084908,63825,-0.14994940161705017,0.6915026903152466,-0.6908993721008301,172084922
09-Jul-2023 15:39:21.025,0.14834311604499817,20865,172084908,63825,-0.14997193217277527,0.6914974451065063,-0.6908935308456421,172084923
09-Jul-2023 15:39:22.025,0.14836758375167847,20865,172084908,63825,-0.14999860525131226,0.6914920806884766,-0.6908878087997437,172084924
09-Jul-2023 15:39:23.025,0.14839103817939758,20865,172084908,63825,-0.1500210165977478,0.6914873123168945,-0.690882682800293,172084925
09-Jul-2023 15:39:24.025,0.1484169065952301,20865,172084908,63825,-0.15004953742027283,0.6914821863174438,-0.6908761262893677,172084926
09-Jul-2023 15:39:25.025,0.1484401524066925,20865,172084908,63825,-0.15007150173187256,0.6914774179458618,-0.6908715963363647,172084927
09-Jul-2023 15:39:26.025,0.1484638750553131,20865,172084908,63825,-0.15009626746177673,0.6914745569229126,-0.6908636093139648,172084928
09-Jul-2023 15:39:27.025,0.14848870038986206,20865,172084908,63825,-0.15012294054031372,0.6914694309234619,-0.6908578872680664,172084929
09-Jul-2023 15:39:28.025,0.14851495623588562,20865,172084908,63825,-0.15014728903770447,0.6914639472961426,-0.6908522844314575,172084930
09-Jul-2023 15:39:29.025,0.14854207634925842,20865,172084908,63825,-0.1501733660697937,0.6914587020874023,-0.6908460855484009,172084931
09-Jul-2023 15:39:30.025,0.14856895804405212,20865,172084908,63825,-0.15020301938056946,0.6914538145065308,-0.6908386945724487,172084932
09-Jul-2023 15:39:31.025,0.14859285950660706,20865,172084908,63825,-0.1502293348312378,0.691447377204895,-0.6908344030380249,172084933
09-Jul-2023 15:39:32.025,0.14861750602722168,20865,172084908,63825,-0.15025213360786438,0.6914427280426025,-0.690828800201416,172084934
09-Jul-2023 15:39:33.025,0.14861750602722168,20865,172084908,63825,-0.15025213360786438,0.6914427280426025,-0.690828800201416,172084935