#SCNAME : SES14
#Start time: 01-Jul-2023 13:03:42.426
#End time: 01-Jul-2023 17:03:42.426
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
01-Jul-2023 13:03:42.910,0.13903868198394775,41211,171384361,44184,-0.13754945993423462,-0.693549394607544,0.6933526992797852,171384383
01-Jul-2023 13:03:43.910,0.13900813460350037,41211,171384361,44184,-0.1375228762626648,-0.693554162979126,0.6933594942092896,171384384
01-Jul-2023 13:03:44.910,0.13898628950119019,41211,171384361,44184,-0.13749909400939941,-0.6935606002807617,0.6933622360229492,171384385
01-Jul-2023 13:03:45.910,0.13896149396896362,41211,171384361,44184,-0.13746872544288635,-0.6935644149780273,0.6933695077896118,171384386
01-Jul-2023 13:03:46.910,0.13893699645996094,41211,171384361,44184,-0.13744735717773438,-0.6935664415359497,0.6933765411376953,171384387
01-Jul-2023 13:03:47.910,0.13891199231147766,41211,171384361,44184,-0.13742387294769287,-0.6935726404190063,0.6933799982070923,171384388
01-Jul-2023 13:03:48.910,0.13888785243034363,41211,171384361,44184,-0.1373937427997589,-0.693577766418457,0.6933853626251221,171384389
01-Jul-2023 13:03:49.910,0.1388605833053589,41211,171384361,44184,-0.1373693346977234,-0.6935814619064331,0.6933920383453369,171384390
01-Jul-2023 13:03:50.910,0.13883879780769348,41211,171384361,44184,-0.13735070824623108,-0.6935842037200928,0.6933974027633667,171384391
01-Jul-2023 13:03:51.910,0.1388133466243744,41211,171384393,44184,-0.13732299208641052,-0.6935936212539673,0.6933985948562622,171384392
01-Jul-2023 13:03:52.910,0.1387840211391449,41211,171384393,44184,-0.13729682564735413,-0.6935986280441284,0.6934045553207397,171384393
01-Jul-2023 13:03:53.910,0.13875773549079895,41211,171384393,44184,-0.1372705101966858,-0.6936025619506836,0.693411111831665,171384394
01-Jul-2023 13:03:54.910,0.1387363076210022,41211,171384393,44184,-0.13724422454833984,-0.6936078071594238,0.6934154033660889,171384395
01-Jul-2023 13:03:55.910,0.13870811462402344,41211,171384393,44184,-0.13722068071365356,-0.6936153173446655,0.6934181451797485,171384396
01-Jul-2023 13:03:56.910,0.13868290185928345,41211,171384393,44184,-0.13719475269317627,-0.6936204433441162,0.6934232711791992,171384397
01-Jul-2023 13:03:57.910,0.138658344745636,41243,171384393,44184,-0.137165367603302,-0.693623423576355,0.69343101978302,171384398
01-Jul-2023 13:03:58.910,0.1386306881904602,41243,171384393,44184,-0.13714343309402466,-0.693628191947937,0.6934360265731812,171384399
01-Jul-2023 13:03:59.910,0.13860225677490234,41243,171384393,44184,-0.13711950182914734,-0.6936348676681519,0.6934399604797363,171384400
01-Jul-2023 13:04:00.910,0.13858509063720703,41243,171384393,44184,-0.13709497451782227,-0.6936378479003906,0.6934453248977661,171384401
01-Jul-2023 13:04:01.910,0.1385592222213745,41243,171384393,44184,-0.13707247376441956,-0.6936421394348145,0.6934505701065063,171384402
01-Jul-2023 13:04:02.910,0.1385340392589569,41243,171384393,44184,-0.137048602104187,-0.6936475038528442,0.6934547424316406,171384403
01-Jul-2023 13:04:03.910,0.13851264119148254,41243,171384393,44184,-0.13702166080474854,-0.6936541795730591,0.6934577226638794,171384404
01-Jul-2023 13:04:04.910,0.13848409056663513,41243,171384393,44184,-0.1369958221912384,-0.6936599016189575,0.6934628486633301,171384405
01-Jul-2023 13:04:05.910,0.13845497369766235,41243,171384393,44184,-0.13696804642677307,-0.6936635971069336,0.6934702396392822,171384406
01-Jul-2023 13:04:06.910,0.13843294978141785,41243,171384393,44184,-0.13694080710411072,-0.6936671733856201,0.6934765577316284,171384407
01-Jul-2023 13:04:07.910,0.1384047269821167,41243,171384393,44184,-0.13691461086273193,-0.6936736106872559,0.6934810876846313,171384408
01-Jul-2023 13:04:08.910,0.1383783519268036,41243,171384393,44184,-0.13689139485359192,-0.6936777830123901,0.6934868097305298,171384409
01-Jul-2023 13:04:09.910,0.13835617899894714,41243,171384393,44184,-0.1368647813796997,-0.6936818361282349,0.69349205493927,171384410
01-Jul-2023 13:04:10.910,0.13832896947860718,41243,171384393,44184,-0.13684284687042236,-0.6936876773834229,0.6934959888458252,171384411
01-Jul-2023 13:04:11.910,0.13830184936523438,41243,171384393,44184,-0.13681897521018982,-0.6936930418014526,0.6935011148452759,171384412
01-Jul-2023 13:04:12.910,0.1382817029953003,41243,171384393,44184,-0.13679561018943787,-0.6936968564987183,0.6935058832168579,171384413
01-Jul-2023 13:04:13.910,0.13825631141662598,41243,171384393,44184,-0.13676974177360535,-0.6937017440795898,0.6935110092163086,171384414
01-Jul-2023 13:04:14.910,0.13822564482688904,41243,171384393,44184,-0.13674473762512207,-0.6937085390090942,0.6935151815414429,171384415
01-Jul-2023 13:04:15.910,0.13820314407348633,41243,171384393,44184,-0.1367131769657135,-0.6937141418457031,0.6935204267501831,171384416
01-Jul-2023 13:04:16.910,0.13818055391311646,41243,171384393,44184,-0.13668981194496155,-0.6937166452407837,0.693527102470398,171384417
01-Jul-2023 13:04:17.910,0.13815206289291382,41243,171384393,44184,-0.13666695356369019,-0.6937216520309448,0.6935322284698486,171384418
01-Jul-2023 13:04:18.910,0.13812530040740967,41243,171384393,44184,-0.13663575053215027,-0.6937294006347656,0.6935360431671143,171384419
01-Jul-2023 13:04:19.910,0.13810205459594727,41243,171384393,44184,-0.13661110401153564,-0.6937335729598999,0.6935412883758545,171384420
01-Jul-2023 13:04:20.910,0.13807371258735657,41243,171384393,44184,-0.1365894079208374,-0.6937360763549805,0.6935484409332275,171384421
01-Jul-2023 13:04:21.910,0.1380510926246643,41243,171384393,44184,-0.13656273484230042,-0.6937414407730103,0.6935527324676514,171384422
01-Jul-2023 13:04:22.910,0.13802745938301086,41243,171384393,44184,-0.13653910160064697,-0.6937485933303833,0.6935548782348633,171384423
01-Jul-2023 13:04:23.910,0.13799715042114258,41243,171384425,44184,-0.13651296496391296,-0.6937533617019653,0.693561315536499,171384424
01-Jul-2023 13:04:24.910,0.13797715306282043,41243,171384425,44184,-0.1364908516407013,-0.693758487701416,0.6935648918151855,171384425
01-Jul-2023 13:04:25.910,0.13795387744903564,41243,171384425,44184,-0.1364646852016449,-0.6937624216079712,0.6935708522796631,171384426
01-Jul-2023 13:04:26.910,0.13792386651039124,41243,171384425,44184,-0.13643962144851685,-0.6937694549560547,0.6935745477676392,171384427
01-Jul-2023 13:04:27.910,0.1379028558731079,41243,171384425,44184,-0.13641640543937683,-0.6937724351882935,0.6935803890228271,171384428
01-Jul-2023 13:04:28.910,0.13787809014320374,41243,171384425,44184,-0.13638481497764587,-0.6937768459320068,0.6935867071151733,171384429
01-Jul-2023 13:04:29.910,0.13784846663475037,41275,171384425,44184,-0.13636118173599243,-0.6937814950942993,0.6935930252075195,171384430
01-Jul-2023 13:04:30.910,0.13782349228858948,41275,171384425,44184,-0.13633877038955688,-0.6937861442565918,0.6935975551605225,171384431
01-Jul-2023 13:04:31.910,0.1378006637096405,41275,171384425,44184,-0.13630563020706177,-0.6937927007675171,0.6936019659042358,171384432
01-Jul-2023 13:04:32.910,0.13777241110801697,41275,171384425,44184,-0.1362883746623993,-0.693795919418335,0.6936081647872925,171384433
01-Jul-2023 13:04:33.910,0.13774585723876953,41275,171384425,44184,-0.1362612545490265,-0.6938021183013916,0.6936122179031372,171384434
01-Jul-2023 13:04:34.910,0.13772550225257874,41275,171384425,44184,-0.1362350583076477,-0.6938081979751587,0.6936154365539551,171384435
01-Jul-2023 13:04:35.910,0.13769662380218506,41275,171384425,44184,-0.1362110674381256,-0.6938141584396362,0.6936197280883789,171384436
01-Jul-2023 13:04:36.910,0.13767296075820923,41275,171384425,44184,-0.13618957996368408,-0.6938169002532959,0.6936261653900146,171384437
01-Jul-2023 13:04:37.910,0.13764837384223938,41275,171384425,44184,-0.13616153597831726,-0.6938211917877197,0.6936323642730713,171384438
01-Jul-2023 13:04:38.910,0.1376209259033203,41275,171384425,44184,-0.13613611459732056,-0.6938285827636719,0.6936353445053101,171384439
01-Jul-2023 13:04:39.910,0.1375957429409027,41275,171384425,44184,-0.1361115276813507,-0.6938329935073853,0.6936404705047607,171384440
01-Jul-2023 13:04:40.910,0.13757261633872986,41275,171384425,44184,-0.1360800862312317,-0.6938364505767822,0.6936477422714233,171384441
01-Jul-2023 13:04:41.910,0.13754704594612122,41275,171384425,44184,-0.13606125116348267,-0.6938410997390747,0.6936519145965576,171384442
01-Jul-2023 13:04:42.910,0.13751646876335144,41275,171384425,44184,-0.13603439927101135,-0.6938480138778687,0.6936564445495605,171384443
01-Jul-2023 13:04:43.910,0.1374942660331726,41275,171384425,44184,-0.1360064148902893,-0.6938540935516357,0.6936604976654053,171384444
01-Jul-2023 13:04:44.910,0.13746926188468933,41275,171384425,44184,-0.13598313927650452,-0.6938580274581909,0.6936659812927246,171384445
01-Jul-2023 13:04:45.910,0.13744214177131653,41275,171384425,44184,-0.13596224784851074,-0.693862795829773,0.6936706304550171,171384446
01-Jul-2023 13:04:46.910,0.13742023706436157,41275,171384425,44184,-0.1359322965145111,-0.6938694715499878,0.6936743259429932,171384447
01-Jul-2023 13:04:47.910,0.13739225268363953,41275,171384425,44184,-0.13590633869171143,-0.6938713788986206,0.6936825513839722,171384448
01-Jul-2023 13:04:48.910,0.1373685598373413,41275,171384425,44184,-0.13588494062423706,-0.6938745975494385,0.6936887502670288,171384449
01-Jul-2023 13:04:49.910,0.1373436152935028,41275,171384425,44184,-0.13585638999938965,-0.693880558013916,0.6936928033828735,171384450
01-Jul-2023 13:04:50.910,0.13731500506401062,41275,171384425,44184,-0.1358320415019989,-0.6938869953155518,0.6936969757080078,171384451
01-Jul-2023 13:04:51.910,0.13728928565979004,41275,171384425,44184,-0.13580366969108582,-0.6938914060592651,0.693703293800354,171384452
01-Jul-2023 13:04:52.910,0.13726425170898438,41275,171384425,44184,-0.1357768476009369,-0.6938967704772949,0.6937081813812256,171384453
01-Jul-2023 13:04:53.910,0.13723495602607727,41275,171384425,44184,-0.1357484757900238,-0.6939026117324829,0.6937136650085449,171384454
01-Jul-2023 13:04:54.910,0.137212336063385,41275,171384425,44184,-0.13572663068771362,-0.6939092874526978,0.6937156915664673,171384455
01-Jul-2023 13:04:55.910,0.13719061017036438,41275,171384457,44177,-0.13570153713226318,-0.6939133405685425,0.693720817565918,171384456
01-Jul-2023 13:04:56.910,0.13716840744018555,41275,171384457,44177,-0.1356779932975769,-0.6939177513122559,0.6937254667282104,171384457
01-Jul-2023 13:04:57.910,0.13713884353637695,41275,171384457,44177,-0.13565394282341003,-0.6939231157302856,0.6937307119369507,171384458
01-Jul-2023 13:04:58.910,0.13711854815483093,41275,171384457,44177,-0.13563138246536255,-0.6939266920089722,0.6937353610992432,171384459
01-Jul-2023 13:04:59.910,0.1370924413204193,41275,171384457,44177,-0.13560569286346436,-0.6939300298690796,0.6937422752380371,171384460
01-Jul-2023 13:05:00.910,0.13706356287002563,41275,171384457,44177,-0.13558217883110046,-0.6939345598220825,0.6937481164932251,171384461
01-Jul-2023 13:05:01.910,0.13703802227973938,41307,171384457,44177,-0.1355510652065277,-0.6939414739608765,0.6937525272369385,171384462
01-Jul-2023 13:05:02.910,0.13701242208480835,41307,171384457,44177,-0.13552457094192505,-0.6939465999603271,0.6937570571899414,171384463
01-Jul-2023 13:05:03.910,0.13698625564575195,41307,171384457,44177,-0.13550248742103577,-0.693952202796936,0.6937611103057861,171384464
01-Jul-2023 13:05:04.910,0.13696271181106567,41307,171384457,44177,-0.13547754287719727,-0.693956732749939,0.6937662363052368,171384465
01-Jul-2023 13:05:05.910,0.13693681359291077,41307,171384457,44177,-0.13544750213623047,-0.6939632892608643,0.6937704086303711,171384466
01-Jul-2023 13:05:06.910,0.13690954446792603,41307,171384457,44177,-0.13542625308036804,-0.693967342376709,0.6937763690948486,171384467
01-Jul-2023 13:05:07.910,0.13688454031944275,41307,171384457,44177,-0.1353992223739624,-0.6939698457717896,0.6937839984893799,171384468
01-Jul-2023 13:05:08.910,0.13686078786849976,41307,171384457,44177,-0.13537421822547913,-0.6939748525619507,0.6937885284423828,171384469
01-Jul-2023 13:05:09.910,0.13683301210403442,41307,171384457,44177,-0.1353488266468048,-0.6939817667007446,0.6937922239303589,171384470
01-Jul-2023 13:05:10.910,0.13680949807167053,41307,171384457,44177,-0.135326087474823,-0.6939858198165894,0.6937969923019409,171384471
01-Jul-2023 13:05:11.910,0.13678503036499023,41307,171384457,44177,-0.13529729843139648,-0.6939917802810669,0.6938012838363647,171384472
01-Jul-2023 13:05:12.910,0.1367594301700592,41307,171384457,44177,-0.13527673482894897,-0.6939961910247803,0.6938059329986572,171384473
01-Jul-2023 13:05:13.910,0.13673266768455505,41307,171384457,44177,-0.13524997234344482,-0.6940046548843384,0.69380784034729,171384474
01-Jul-2023 13:05:14.910,0.13671252131462097,41307,171384457,44177,-0.13522276282310486,-0.694007158279419,0.693814754486084,171384475
01-Jul-2023 13:05:15.910,0.13668394088745117,41307,171384457,44177,-0.13519757986068726,-0.6940133571624756,0.6938191652297974,171384476
01-Jul-2023 13:05:16.910,0.13665863871574402,41307,171384457,44177,-0.13517466187477112,-0.6940175294876099,0.6938245296478271,171384477
01-Jul-2023 13:05:17.910,0.1366349160671234,41307,171384457,44177,-0.13514092564582825,-0.6940232515335083,0.693830132484436,171384478
01-Jul-2023 13:05:18.910,0.13660693168640137,41307,171384457,44177,-0.13512074947357178,-0.6940264701843262,0.6938364505767822,171384479
01-Jul-2023 13:05:19.910,0.13657981157302856,41307,171384457,44177,-0.13509225845336914,-0.69403076171875,0.6938427686691284,171384480
01-Jul-2023 13:05:20.910,0.13655680418014526,41307,171384457,44177,-0.13506615161895752,-0.6940368413925171,0.6938461065292358,171384481
01-Jul-2023 13:05:21.910,0.1365317404270172,41307,171384457,44177,-0.13504457473754883,-0.6940425634384155,0.6938495635986328,171384482
01-Jul-2023 13:05:22.910,0.13650456070899963,41307,171384457,44177,-0.13501900434494019,-0.6940457820892334,0.6938567161560059,171384483
01-Jul-2023 13:05:23.910,0.13648024201393127,41307,171384457,44177,-0.13499361276626587,-0.6940498352050781,0.6938621997833252,171384484
01-Jul-2023 13:05:24.910,0.13645341992378235,41307,171384457,44177,-0.1349707543849945,-0.6940559148788452,0.6938658952713013,171384485
01-Jul-2023 13:05:25.910,0.1364263892173767,41307,171384457,44177,-0.13494539260864258,-0.6940634250640869,0.6938689947128296,171384486
01-Jul-2023 13:05:26.910,0.13640627264976501,41307,171384457,44177,-0.13492172956466675,-0.6940652132034302,0.6938755512237549,171384487
01-Jul-2023 13:05:27.910,0.13638198375701904,41307,171384489,44184,-0.13489443063735962,-0.6940714120864868,0.6938793659210205,171384488
01-Jul-2023 13:05:28.910,0.13635578751564026,41307,171384489,44184,-0.13487207889556885,-0.6940785646438599,0.6938817501068115,171384489
01-Jul-2023 13:05:29.910,0.13633009791374207,41307,171384489,44184,-0.13483893871307373,-0.694082498550415,0.6938892602920532,171384490
01-Jul-2023 13:05:30.910,0.13630419969558716,41307,171384489,44184,-0.13481482863426208,-0.6940867900848389,0.6938948631286621,171384491
01-Jul-2023 13:05:31.910,0.1362769901752472,41307,171384489,44184,-0.13479071855545044,-0.6940908432006836,0.6939007043838501,171384492
01-Jul-2023 13:05:32.910,0.1362518072128296,41307,171384489,44184,-0.1347653567790985,-0.6940962076187134,0.6939054727554321,171384493
01-Jul-2023 13:05:33.910,0.1362265646457672,41339,171384489,44184,-0.13473838567733765,-0.694100022315979,0.6939117908477783,171384494
01-Jul-2023 13:05:34.910,0.13620397448539734,41339,171384489,44184,-0.13471832871437073,-0.6941035985946655,0.6939165592193604,171384495
01-Jul-2023 13:05:35.910,0.13617855310440063,41339,171384489,44184,-0.1346912980079651,-0.6941099166870117,0.693920373916626,171384496
01-Jul-2023 13:05:36.910,0.13615375757217407,41339,171384489,44184,-0.13466480374336243,-0.6941157579421997,0.6939247846603394,171384497
01-Jul-2023 13:05:37.910,0.1361267864704132,41339,171384489,44184,-0.13463681936264038,-0.694121241569519,0.69392991065979,171384498
01-Jul-2023 13:05:38.910,0.1361013948917389,41339,171384489,44184,-0.13461345434188843,-0.6941258907318115,0.6939346790313721,171384499
01-Jul-2023 13:05:39.910,0.13607662916183472,41339,171384489,44184,-0.13458916544914246,-0.6941323280334473,0.6939378976821899,171384500
01-Jul-2023 13:05:40.910,0.13604974746704102,41339,171384489,44184,-0.13456234335899353,-0.6941372156143188,0.6939432621002197,171384501
01-Jul-2023 13:05:41.910,0.13602623343467712,41339,171384489,44184,-0.1345369815826416,-0.6941415071487427,0.6939486265182495,171384502
01-Jul-2023 13:05:42.910,0.13600298762321472,41339,171384489,44184,-0.13451281189918518,-0.6941440105438232,0.6939554214477539,171384503
01-Jul-2023 13:05:43.910,0.13597670197486877,41339,171384489,44184,-0.13449200987815857,-0.6941515207290649,0.6939572095870972,171384504
01-Jul-2023 13:05:44.910,0.13595125079154968,41339,171384489,44184,-0.1344655454158783,-0.6941556930541992,0.6939631700515747,171384505
01-Jul-2023 13:05:45.910,0.13592588901519775,41339,171384489,44184,-0.13443562388420105,-0.6941605806350708,0.6939691305160522,171384506
01-Jul-2023 13:05:46.910,0.13589715957641602,41339,171384489,44184,-0.13440772891044617,-0.6941633224487305,0.6939773559570312,171384507
01-Jul-2023 13:05:47.910,0.13587263226509094,41339,171384489,44184,-0.13438647985458374,-0.6941697597503662,0.6939793825149536,171384508
01-Jul-2023 13:05:48.910,0.13584786653518677,41339,171384489,44184,-0.134357750415802,-0.6941752433776855,0.6939845085144043,171384509
01-Jul-2023 13:05:49.910,0.13582152128219604,41339,171384489,44184,-0.134335458278656,-0.6941782236099243,0.69399094581604,171384510
01-Jul-2023 13:05:50.910,0.13579684495925903,41339,171384489,44184,-0.13431093096733093,-0.6941848993301392,0.6939940452575684,171384511
01-Jul-2023 13:05:51.910,0.1357704997062683,41339,171384489,44184,-0.13428187370300293,-0.6941924095153809,0.6939972639083862,171384512
01-Jul-2023 13:05:52.910,0.1357470452785492,41339,171384489,44184,-0.13426005840301514,-0.6941955089569092,0.6940029859542847,171384513
01-Jul-2023 13:05:53.910,0.13572105765342712,41339,171384489,44184,-0.13423693180084229,-0.6941999197006226,0.6940079927444458,171384514
01-Jul-2023 13:05:54.910,0.1356951892375946,41339,171384489,44184,-0.13420820236206055,-0.6942058801651001,0.6940126419067383,171384515
01-Jul-2023 13:05:55.910,0.13567054271697998,41339,171384489,44184,-0.13418447971343994,-0.6942120790481567,0.6940159797668457,171384516
01-Jul-2023 13:05:56.910,0.1356453001499176,41339,171384489,44184,-0.1341608166694641,-0.694217324256897,0.69402015209198,171384517
01-Jul-2023 13:05:57.910,0.13562244176864624,41339,171384489,44184,-0.13413408398628235,-0.6942193508148193,0.6940279006958008,171384518
01-Jul-2023 13:05:58.910,0.13559511303901672,41339,171384489,44184,-0.1341078281402588,-0.6942238807678223,0.6940336227416992,171384519
01-Jul-2023 13:05:59.910,0.13556674122810364,41339,171384521,44184,-0.13408151268959045,-0.6942296028137207,0.6940387487411499,171384520
01-Jul-2023 13:06:00.910,0.1355418562889099,41339,171384521,44184,-0.13405239582061768,-0.6942341327667236,0.6940447092056274,171384521
01-Jul-2023 13:06:01.910,0.13551557064056396,41339,171384521,44184,-0.1340266764163971,-0.6942379474639893,0.6940505504608154,171384522
01-Jul-2023 13:06:02.910,0.13549092411994934,41339,171384521,44184,-0.13400474190711975,-0.6942423582077026,0.6940553188323975,171384523
01-Jul-2023 13:06:03.910,0.13546991348266602,41339,171384521,44184,-0.13398176431655884,-0.6942489147186279,0.6940573453903198,171384524
01-Jul-2023 13:06:04.910,0.13544300198554993,41339,171384521,44184,-0.13395732641220093,-0.6942541599273682,0.6940621137619019,171384525
01-Jul-2023 13:06:05.910,0.13541778922080994,41371,171384521,44184,-0.13393425941467285,-0.6942579746246338,0.6940677165985107,171384526
01-Jul-2023 13:06:06.910,0.13539159297943115,41371,171384521,44184,-0.1339033544063568,-0.6942641735076904,0.6940726041793823,171384527
01-Jul-2023 13:06:07.910,0.13536790013313293,41371,171384521,44184,-0.13387981057167053,-0.6942712068557739,0.6940748691558838,171384528
01-Jul-2023 13:06:08.910,0.13533994555473328,41371,171384521,44184,-0.13385453820228577,-0.6942756175994873,0.6940808296203613,171384529
01-Jul-2023 13:06:09.910,0.13531315326690674,41371,171384521,44184,-0.13382714986801147,-0.6942770481109619,0.694089412689209,171384530
01-Jul-2023 13:06:10.910,0.13528704643249512,41371,171384521,44184,-0.1337980031967163,-0.6942851543426514,0.6940921545028687,171384531
01-Jul-2023 13:06:11.910,0.13526326417922974,41371,171384521,44184,-0.13377612829208374,-0.694290041923523,0.6940962076187134,171384532
01-Jul-2023 13:06:12.910,0.13524121046066284,41371,171384521,44184,-0.1337513029575348,-0.6942930221557617,0.69410240650177,171384533
01-Jul-2023 13:06:13.910,0.13521674275398254,41371,171384521,44184,-0.13372740149497986,-0.6942975521087646,0.694107174873352,171384534
01-Jul-2023 13:06:14.910,0.13518911600112915,41371,171384521,44184,-0.13370198011398315,-0.694303035736084,0.6941120624542236,171384535
01-Jul-2023 13:06:15.910,0.13516274094581604,41371,171384521,44184,-0.13367494940757751,-0.6943089962005615,0.6941163539886475,171384536
01-Jul-2023 13:06:16.910,0.1351396143436432,41371,171384521,44184,-0.13365289568901062,-0.694312572479248,0.6941215991973877,171384537
01-Jul-2023 13:06:17.910,0.13511279225349426,41371,171384521,44184,-0.13362783193588257,-0.6943180561065674,0.6941261291503906,171384538
01-Jul-2023 13:06:18.910,0.13508784770965576,41371,171384521,44184,-0.13360291719436646,-0.6943240165710449,0.6941300630569458,171384539
01-Jul-2023 13:06:19.910,0.13506188988685608,41371,171384521,44184,-0.1335744559764862,-0.6943295001983643,0.6941349506378174,171384540
01-Jul-2023 13:06:20.910,0.13503536581993103,41371,171384521,44184,-0.13354822993278503,-0.6943321228027344,0.6941425800323486,171384541
01-Jul-2023 13:06:21.910,0.13501045107841492,41371,171384521,44184,-0.1335231065750122,-0.6943374872207642,0.6941467523574829,171384542
01-Jul-2023 13:06:22.910,0.1349862515926361,41371,171384521,44184,-0.13349765539169312,-0.694344162940979,0.6941494941711426,171384543
01-Jul-2023 13:06:23.910,0.134958416223526,41371,171384521,44184,-0.1334684193134308,-0.694347620010376,0.6941570043563843,171384544
01-Jul-2023 13:06:24.910,0.1349354088306427,41371,171384521,44184,-0.1334449052810669,-0.6943515539169312,0.694162130355835,171384545
01-Jul-2023 13:06:25.910,0.1349080502986908,41371,171384521,44184,-0.13342154026031494,-0.6943578720092773,0.6941655874252319,171384546
01-Jul-2023 13:06:26.910,0.13488289713859558,41371,171384521,44184,-0.13339686393737793,-0.6943644285202026,0.6941686868667603,171384547
01-Jul-2023 13:06:27.910,0.1348588764667511,41371,171384521,44184,-0.13336917757987976,-0.694368839263916,0.6941742897033691,171384548
01-Jul-2023 13:06:28.910,0.1348375380039215,41371,171384521,44184,-0.13335034251213074,-0.6943713426589966,0.6941796541213989,171384549
01-Jul-2023 13:06:29.910,0.13480877876281738,41371,171384521,44184,-0.13332828879356384,-0.6943778991699219,0.6941827535629272,171384550
01-Jul-2023 13:06:30.910,0.1347845494747162,41371,171384521,44184,-0.13329419493675232,-0.694382905960083,0.6941890716552734,171384551
01-Jul-2023 13:06:31.910,0.13476115465164185,41371,171384553,44184,-0.13327032327651978,-0.6943873167037964,0.6941938400268555,171384552
01-Jul-2023 13:06:32.910,0.1347312033176422,41371,171384553,44184,-0.13324695825576782,-0.6943906545639038,0.6942007541656494,171384553
01-Jul-2023 13:06:33.910,0.1347103714942932,41371,171384553,44184,-0.13321846723556519,-0.6943979263305664,0.6942031383514404,171384554
01-Jul-2023 13:06:34.910,0.13468384742736816,41371,171384553,44184,-0.13319304585456848,-0.6944018602371216,0.6942092180252075,171384555
01-Jul-2023 13:06:35.910,0.13465732336044312,41371,171384553,44184,-0.13317528367042542,-0.6944055557250977,0.6942141056060791,171384556
01-Jul-2023 13:06:36.910,0.1346321403980255,41371,171384553,44184,-0.1331448256969452,-0.6944102048873901,0.6942201852798462,171384557
01-Jul-2023 13:06:37.910,0.13460755348205566,41403,171384553,44184,-0.1331188976764679,-0.6944159269332886,0.6942241191864014,171384558
01-Jul-2023 13:06:38.910,0.1345781683921814,41403,171384553,44184,-0.133096843957901,-0.6944223642349243,0.6942275762557983,171384559
01-Jul-2023 13:06:39.910,0.1345539689064026,41403,171384553,44184,-0.13306963443756104,-0.6944267749786377,0.6942330598831177,171384560
01-Jul-2023 13:06:40.910,0.1345336139202118,41403,171384553,44184,-0.1330411732196808,-0.6944310665130615,0.6942381858825684,171384561
01-Jul-2023 13:06:41.910,0.13450488448143005,41403,171384553,44184,-0.13302090764045715,-0.6944373846054077,0.6942415237426758,171384562
01-Jul-2023 13:06:42.910,0.13448086380958557,41403,171384553,44184,-0.13299280405044556,-0.6944417953491211,0.6942471265792847,171384563
01-Jul-2023 13:06:43.910,0.13446226716041565,41403,171384553,44184,-0.13296598196029663,-0.6944457292556763,0.6942518949508667,171384564
01-Jul-2023 13:06:44.910,0.13443145155906677,41403,171384553,44184,-0.13294637203216553,-0.6944504976272583,0.6942569017410278,171384565
01-Jul-2023 13:06:45.910,0.13440623879432678,41403,171384553,44184,-0.13291990756988525,-0.6944543123245239,0.6942629814147949,171384566
01-Jul-2023 13:06:46.910,0.13438189029693604,41403,171384553,44184,-0.13288620114326477,-0.6944599151611328,0.6942687034606934,171384567
01-Jul-2023 13:06:47.910,0.13435021042823792,41403,171384553,44184,-0.13286706805229187,-0.6944646835327148,0.6942732334136963,171384568
01-Jul-2023 13:06:48.910,0.1343238651752472,41403,171384553,44184,-0.1328396499156952,-0.6944708824157715,0.6942775249481201,171384569
01-Jul-2023 13:06:49.910,0.1343056857585907,41403,171384553,44184,-0.13281217217445374,-0.6944756507873535,0.6942815780639648,171384570
01-Jul-2023 13:06:50.910,0.13427844643592834,41403,171384553,44184,-0.13278961181640625,-0.6944795846939087,0.6942871809005737,171384571
01-Jul-2023 13:06:51.910,0.1342523694038391,41403,171384553,44184,-0.132766455411911,-0.6944841146469116,0.6942923069000244,171384572
01-Jul-2023 13:06:52.910,0.13423094153404236,41403,171384553,44184,-0.13273683190345764,-0.6944892406463623,0.6942967176437378,171384573
01-Jul-2023 13:06:53.910,0.13420572876930237,41403,171384553,44184,-0.13271450996398926,-0.6944962739944458,0.6942988634109497,171384574
01-Jul-2023 13:06:54.910,0.1341770589351654,41403,171384553,44184,-0.13269218802452087,-0.6945000886917114,0.6943049430847168,171384575
01-Jul-2023 13:06:55.910,0.1341550350189209,41403,171384553,44184,-0.1326649785041809,-0.694503903388977,0.6943106651306152,171384576
01-Jul-2023 13:06:56.910,0.13413020968437195,41403,171384553,44184,-0.1326407492160797,-0.6945089101791382,0.6943151950836182,171384577
01-Jul-2023 13:06:57.910,0.13410040736198425,41403,171384553,44184,-0.1326179802417755,-0.6945157051086426,0.694318413734436,171384578
01-Jul-2023 13:06:58.910,0.1340790092945099,41403,171384553,44184,-0.13258704543113708,-0.69451904296875,0.6943250894546509,171384579
01-Jul-2023 13:06:59.910,0.1340518593788147,41403,171384553,44184,-0.13256070017814636,-0.6945230960845947,0.6943314075469971,171384580
01-Jul-2023 13:07:00.910,0.13402312994003296,41403,171384553,44184,-0.13253602385520935,-0.6945295333862305,0.6943353414535522,171384581
01-Jul-2023 13:07:01.910,0.13400357961654663,41403,171384553,44184,-0.13251006603240967,-0.6945343017578125,0.6943392753601074,171384582
01-Jul-2023 13:07:02.910,0.13397756218910217,41403,171384553,44184,-0.13248640298843384,-0.6945395469665527,0.694343090057373,171384583
01-Jul-2023 13:07:03.910,0.1339486837387085,41403,171384585,44190,-0.13246288895606995,-0.694542646408081,0.6943503618240356,171384584
01-Jul-2023 13:07:04.910,0.13392597436904907,41403,171384585,44190,-0.13243752717971802,-0.6945488452911377,0.6943533420562744,171384585
01-Jul-2023 13:07:05.910,0.13390037417411804,41403,171384585,44190,-0.13240984082221985,-0.6945538520812988,0.6943585872650146,171384586
01-Jul-2023 13:07:06.910,0.13387414813041687,41403,171384585,44190,-0.13239023089408875,-0.6945585012435913,0.6943627595901489,171384587
01-Jul-2023 13:07:07.910,0.1338510513305664,41403,171384585,44190,-0.13236212730407715,-0.6945620775222778,0.6943690776824951,171384588
01-Jul-2023 13:07:08.910,0.133826345205307,41403,171384585,44190,-0.13233458995819092,-0.6945693492889404,0.6943717002868652,171384589
01-Jul-2023 13:07:09.910,0.13379621505737305,41435,171384585,44190,-0.13231012225151062,-0.6945751905441284,0.6943759918212891,171384590
01-Jul-2023 13:07:10.910,0.13377141952514648,41435,171384585,44190,-0.1322796642780304,-0.6945775747299194,0.6943843364715576,171384591
01-Jul-2023 13:07:11.910,0.13374516367912292,41435,171384585,44190,-0.13225510716438293,-0.6945836544036865,0.6943880319595337,171384592
01-Jul-2023 13:07:12.910,0.1337204873561859,41435,171384585,44190,-0.13223233819007874,-0.6945899724960327,0.6943907737731934,171384593
01-Jul-2023 13:07:13.910,0.1336980164051056,41435,171384585,44190,-0.1322077214717865,-0.6945936679840088,0.6943961381912231,171384594
01-Jul-2023 13:07:14.910,0.13367372751235962,41435,171384585,44190,-0.13218292593955994,-0.6945972442626953,0.6944019794464111,171384595
01-Jul-2023 13:07:15.910,0.1336466670036316,41435,171384585,44190,-0.1321605145931244,-0.6946024894714355,0.6944063901901245,171384596
01-Jul-2023 13:07:16.910,0.1336250603199005,41435,171384585,44190,-0.1321377158164978,-0.6946079730987549,0.6944092512130737,171384597
01-Jul-2023 13:07:17.910,0.13359564542770386,41435,171384585,44190,-0.13210490345954895,-0.6946138143539429,0.6944155693054199,171384598
01-Jul-2023 13:07:18.910,0.13357001543045044,41435,171384585,44190,-0.13208121061325073,-0.6946187019348145,0.6944200992584229,171384599
01-Jul-2023 13:07:19.910,0.1335430145263672,41435,171384585,44190,-0.1320517361164093,-0.6946250200271606,0.6944242715835571,171384600
01-Jul-2023 13:07:20.910,0.13352200388908386,41435,171384585,44190,-0.1320285201072693,-0.6946284770965576,0.6944291591644287,171384601
01-Jul-2023 13:07:21.910,0.1334933340549469,41435,171384585,44190,-0.13200372457504272,-0.694634199142456,0.6944338083267212,171384602
01-Jul-2023 13:07:22.910,0.13346970081329346,41435,171384585,44190,-0.13197878003120422,-0.6946367025375366,0.694440484046936,171384603
01-Jul-2023 13:07:23.910,0.1334472894668579,41435,171384585,44190,-0.13195562362670898,-0.6946412324905396,0.6944447755813599,171384604
01-Jul-2023 13:07:24.910,0.13341939449310303,41435,171384585,44190,-0.13193249702453613,-0.6946467161178589,0.6944490671157837,171384605
01-Jul-2023 13:07:25.910,0.13339689373970032,41435,171384585,44190,-0.13190272450447083,-0.6946518421173096,0.6944538354873657,171384606
01-Jul-2023 13:07:26.910,0.13336947560310364,41435,171384585,44190,-0.1318766176700592,-0.6946568489074707,0.694459080696106,171384607
01-Jul-2023 13:07:27.910,0.13334479928016663,41435,171384585,44190,-0.13185745477676392,-0.6946613788604736,0.694462776184082,171384608
01-Jul-2023 13:07:28.910,0.13332149386405945,41435,171384585,44190,-0.13183122873306274,-0.694666862487793,0.6944669485092163,171384609
01-Jul-2023 13:07:29.910,0.13329431414604187,41435,171384585,44190,-0.13180428743362427,-0.6946719884872437,0.694472074508667,171384610
01-Jul-2023 13:07:30.910,0.133265882730484,41435,171384585,44190,-0.13177600502967834,-0.6946786642074585,0.6944762468338013,171384611
01-Jul-2023 13:07:31.910,0.13324132561683655,41435,171384585,44190,-0.13174954056739807,-0.6946834325790405,0.6944812536239624,171384612
01-Jul-2023 13:07:32.910,0.13321766257286072,41435,171384585,44190,-0.13172462582588196,-0.6946877241134644,0.694486141204834,171384613
01-Jul-2023 13:07:33.910,0.13318988680839539,41435,171384585,44190,-0.13170167803764343,-0.6946905851364136,0.6944931745529175,171384614
01-Jul-2023 13:07:34.910,0.13316628336906433,41435,171384585,44190,-0.13167670369148254,-0.6946947574615479,0.6944981813430786,171384615
01-Jul-2023 13:07:35.910,0.13314500451087952,41435,171384617,44184,-0.13165229558944702,-0.6946983337402344,0.6945031881332397,171384616
01-Jul-2023 13:07:36.910,0.13311704993247986,41435,171384617,44184,-0.13163143396377563,-0.6947036981582642,0.6945072412490845,171384617
01-Jul-2023 13:07:37.910,0.13309195637702942,41435,171384617,44184,-0.13160371780395508,-0.694709062576294,0.6945120096206665,171384618
01-Jul-2023 13:07:38.910,0.1330670416355133,41435,171384617,44184,-0.13157609105110168,-0.6947150230407715,0.6945159435272217,171384619
01-Jul-2023 13:07:39.910,0.13303741812705994,41435,171384617,44184,-0.1315493881702423,-0.6947213411331177,0.6945203542709351,171384620
01-Jul-2023 13:07:40.910,0.13301005959510803,41435,171384617,44184,-0.13152733445167542,-0.6947264671325684,0.6945246458053589,171384621
01-Jul-2023 13:07:41.910,0.1329883337020874,41467,171384617,44184,-0.13149744272232056,-0.694730281829834,0.694530725479126,171384622
01-Jul-2023 13:07:42.910,0.13296177983283997,41467,171384617,44184,-0.13147473335266113,-0.6947343349456787,0.6945362091064453,171384623
01-Jul-2023 13:07:43.910,0.13293501734733582,41467,171384617,44184,-0.13144761323928833,-0.6947387456893921,0.6945420503616333,171384624
01-Jul-2023 13:07:44.910,0.13291344046592712,41467,171384617,44184,-0.13142192363739014,-0.6947429180145264,0.6945463418960571,171384625
01-Jul-2023 13:07:45.910,0.13288801908493042,41467,171384617,44184,-0.13139864802360535,-0.694745659828186,0.6945533752441406,171384626
01-Jul-2023 13:07:46.910,0.13285863399505615,41467,171384617,44184,-0.13137376308441162,-0.69475257396698,0.6945568323135376,171384627
01-Jul-2023 13:07:47.910,0.1328386664390564,41467,171384617,44184,-0.13134625554084778,-0.6947578191757202,0.694560170173645,171384628
01-Jul-2023 13:07:48.910,0.13280943036079407,41467,171384617,44184,-0.1313236653804779,-0.6947648525238037,0.6945630311965942,171384629
01-Jul-2023 13:07:49.910,0.13277962803840637,41467,171384617,44184,-0.13129734992980957,-0.694770097732544,0.6945686340332031,171384630
01-Jul-2023 13:07:50.910,0.13276246190071106,41467,171384617,44184,-0.1312723159790039,-0.6947741508483887,0.6945726871490479,171384631
01-Jul-2023 13:07:51.910,0.1327347457408905,41467,171384617,44184,-0.13124746084213257,-0.6947786808013916,0.6945778131484985,171384632
01-Jul-2023 13:07:52.910,0.13270583748817444,41467,171384617,44184,-0.1312192678451538,-0.6947833299636841,0.6945842504501343,171384633
01-Jul-2023 13:07:53.910,0.13268333673477173,41467,171384617,44184,-0.13119155168533325,-0.6947885751724243,0.6945886611938477,171384634
01-Jul-2023 13:07:54.910,0.13265851140022278,41467,171384617,44184,-0.1311679482460022,-0.694791316986084,0.6945949792861938,171384635
01-Jul-2023 13:07:55.910,0.13262724876403809,41467,171384617,44184,-0.13114190101623535,-0.6947979927062988,0.6945992708206177,171384636
01-Jul-2023 13:07:56.910,0.1326061189174652,41467,171384617,44184,-0.13111662864685059,-0.6948024034500122,0.694603681564331,171384637
01-Jul-2023 13:07:57.910,0.13258174061775208,41467,171384617,44184,-0.13109344244003296,-0.694806694984436,0.694608211517334,171384638
01-Jul-2023 13:07:58.910,0.13255184888839722,41467,171384617,44184,-0.13106676936149597,-0.6948126554489136,0.6946130990982056,171384639
01-Jul-2023 13:07:59.910,0.13252750039100647,41467,171384617,44184,-0.13103902339935303,-0.6948186159133911,0.6946172714233398,171384640
01-Jul-2023 13:08:00.910,0.13250303268432617,41467,171384617,44184,-0.13101127743721008,-0.6948233842849731,0.6946223974227905,171384641
01-Jul-2023 13:08:01.910,0.1324758231639862,41467,171384617,44184,-0.13098976016044617,-0.6948261260986328,0.6946284770965576,171384642
01-Jul-2023 13:08:02.910,0.13245165348052979,41467,171384617,44184,-0.13096094131469727,-0.6948312520980835,0.6946336030960083,171384643
01-Jul-2023 13:08:03.910,0.1324288249015808,41467,171384617,44184,-0.13093805313110352,-0.6948369741439819,0.6946364641189575,171384644
01-Jul-2023 13:08:04.910,0.13240104913711548,41467,171384617,44184,-0.13091722130775452,-0.6948409080505371,0.6946418285369873,171384645
01-Jul-2023 13:08:05.910,0.13237768411636353,41467,171384617,44184,-0.13088706135749817,-0.6948453187942505,0.6946473121643066,171384646
01-Jul-2023 13:08:06.910,0.13235405087471008,41467,171384617,44184,-0.13086560368537903,-0.6948502063751221,0.6946511268615723,171384647
01-Jul-2023 13:08:07.910,0.13232508301734924,41467,171384649,44184,-0.1308434009552002,-0.6948572397232056,0.6946539878845215,171384648
01-Jul-2023 13:08:08.910,0.132297545671463,41467,171384649,44184,-0.13081243634223938,-0.6948611736297607,0.694661021232605,171384649
01-Jul-2023 13:08:09.910,0.13227704167366028,41467,171384649,44184,-0.13078615069389343,-0.6948645114898682,0.6946662664413452,171384650
01-Jul-2023 13:08:10.910,0.13225096464157104,41467,171384649,44184,-0.1307670772075653,-0.6948695182800293,0.6946699619293213,171384651
01-Jul-2023 13:08:11.910,0.13222485780715942,41467,171384649,44184,-0.1307377815246582,-0.6948742866516113,0.6946758031845093,171384652
01-Jul-2023 13:08:12.910,0.13220122456550598,41467,171384649,44184,-0.13070935010910034,-0.6948791742324829,0.6946805715560913,171384653
01-Jul-2023 13:08:13.910,0.13217535614967346,41499,171384649,44184,-0.13068532943725586,-0.6948822736740112,0.6946871280670166,171384654
01-Jul-2023 13:08:14.910,0.132150799036026,41499,171384649,44184,-0.13066509366035461,-0.6948889493942261,0.6946887969970703,171384655
01-Jul-2023 13:08:15.910,0.13212579488754272,41499,171384649,44184,-0.13063517212867737,-0.6948957443237305,0.6946924924850464,171384656
01-Jul-2023 13:08:16.910,0.1321001946926117,41499,171384649,44184,-0.13061082363128662,-0.6948988437652588,0.6946988105773926,171384657
01-Jul-2023 13:08:17.910,0.13207188248634338,41499,171384649,44184,-0.13058540225028992,-0.6949048042297363,0.6947033405303955,171384658
01-Jul-2023 13:08:18.910,0.13205066323280334,41499,171384649,44184,-0.1305580735206604,-0.6949083805084229,0.6947083473205566,171384659
01-Jul-2023 13:08:19.910,0.1320214569568634,41499,171384649,44184,-0.13053390383720398,-0.6949150562286377,0.6947116851806641,171384660
01-Jul-2023 13:08:20.910,0.13199558854103088,41499,171384649,44184,-0.1305134892463684,-0.6949198246002197,0.6947156190872192,171384661
01-Jul-2023 13:08:21.910,0.13197514414787292,41499,171384649,44184,-0.13048475980758667,-0.6949231624603271,0.694722056388855,171384662
01-Jul-2023 13:08:22.911,0.13195163011550903,41499,171384649,44184,-0.1304633915424347,-0.6949284076690674,0.6947252750396729,171384663
01-Jul-2023 13:08:23.911,0.13192307949066162,41499,171384649,44184,-0.13043871521949768,-0.6949335336685181,0.6947298049926758,171384664
01-Jul-2023 13:08:24.911,0.13189882040023804,41499,171384649,44184,-0.13041049242019653,-0.6949385404586792,0.6947348117828369,171384665
01-Jul-2023 13:08:25.911,0.13187453150749207,41499,171384649,44184,-0.13038408756256104,-0.694941520690918,0.6947413682937622,171384666
01-Jul-2023 13:08:26.911,0.13184666633605957,41499,171384649,44184,-0.130364328622818,-0.6949477195739746,0.6947442293167114,171384667
01-Jul-2023 13:08:27.911,0.13182103633880615,41499,171384649,44184,-0.130334734916687,-0.6949530839920044,0.6947495937347412,171384668
01-Jul-2023 13:08:28.911,0.13179901242256165,41499,171384649,44184,-0.1303078830242157,-0.6949564218521118,0.6947550773620605,171384669
01-Jul-2023 13:08:29.911,0.13177204132080078,41499,171384649,44184,-0.1302867829799652,-0.6949619054794312,0.6947588920593262,171384670
01-Jul-2023 13:08:30.911,0.13174870610237122,41499,171384649,44184,-0.13025882840156555,-0.6949683427810669,0.6947618722915649,171384671
01-Jul-2023 13:08:31.911,0.13172510266304016,41499,171384649,44184,-0.1302300989627838,-0.694973349571228,0.6947667598724365,171384672
01-Jul-2023 13:08:32.911,0.1316983997821808,41499,171384649,44184,-0.13021326065063477,-0.6949763298034668,0.6947720050811768,171384673
01-Jul-2023 13:08:33.911,0.13167300820350647,41499,171384649,44184,-0.13018548488616943,-0.6949805021286011,0.6947779655456543,171384674
01-Jul-2023 13:08:34.911,0.13164836168289185,41499,171384649,44184,-0.13015833497047424,-0.69498610496521,0.6947821378707886,171384675
01-Jul-2023 13:08:35.911,0.1316186487674713,41499,171384649,44184,-0.130129873752594,-0.694990873336792,0.6947884559631348,171384676
01-Jul-2023 13:08:36.911,0.13159728050231934,41499,171384649,44184,-0.13011011481285095,-0.6949938535690308,0.6947932243347168,171384677
01-Jul-2023 13:08:37.911,0.13157400488853455,41499,171384649,44184,-0.13008597493171692,-0.6950000524520874,0.6947957277297974,171384678
01-Jul-2023 13:08:38.911,0.13154542446136475,41499,171384649,44184,-0.13005632162094116,-0.6950089931488037,0.6947979927062988,171384679
01-Jul-2023 13:08:39.911,0.13151675462722778,41499,171384681,44184,-0.13002851605415344,-0.6950128078460693,0.6948049068450928,171384680
01-Jul-2023 13:08:40.911,0.13149330019950867,41499,171384681,44184,-0.1300012171268463,-0.6950163841247559,0.6948107481002808,171384681
01-Jul-2023 13:08:41.911,0.1314704716205597,41499,171384681,44184,-0.12997812032699585,-0.6950199604034424,0.6948155164718628,171384682
01-Jul-2023 13:08:42.911,0.1314418911933899,41499,171384681,44184,-0.1299528181552887,-0.6950279474258423,0.6948179006576538,171384683
01-Jul-2023 13:08:43.911,0.13141867518424988,41499,171384681,44184,-0.12992525100708008,-0.6950312852859497,0.6948240995407104,171384684
01-Jul-2023 13:08:44.911,0.13139379024505615,41499,171384681,44184,-0.1298995018005371,-0.6950331926345825,0.6948318481445312,171384685
01-Jul-2023 13:08:45.911,0.13136765360832214,41531,171384681,44184,-0.1298779845237732,-0.6950385570526123,0.6948354244232178,171384686
01-Jul-2023 13:08:46.911,0.131343811750412,41531,171384681,44184,-0.12985345721244812,-0.6950459480285645,0.694837212562561,171384687
01-Jul-2023 13:08:47.911,0.13131678104400635,41531,171384681,44184,-0.1298256516456604,-0.6950501203536987,0.6948429346084595,171384688
01-Jul-2023 13:08:48.911,0.1312931776046753,41531,171384681,44184,-0.12980470061302185,-0.6950531005859375,0.6948482990264893,171384689
01-Jul-2023 13:08:49.911,0.13126620650291443,41531,171384681,44184,-0.12977638840675354,-0.6950603723526001,0.6948516368865967,171384690
01-Jul-2023 13:08:50.911,0.1312427818775177,41531,171384681,44184,-0.12975254654884338,-0.6950664520263672,0.6948543787002563,171384691
01-Jul-2023 13:08:51.911,0.13121649622917175,41531,171384681,44184,-0.12972348928451538,-0.6950706243515015,0.6948606967926025,171384692
01-Jul-2023 13:08:52.911,0.13119125366210938,41531,171384681,44184,-0.12969830632209778,-0.6950745582580566,0.6948661804199219,171384693
01-Jul-2023 13:08:53.911,0.1311645209789276,41531,171384681,44184,-0.12967398762702942,-0.6950790882110596,0.694871187210083,171384694
01-Jul-2023 13:08:54.911,0.13113898038864136,41531,171384681,44184,-0.12964916229248047,-0.6950839757919312,0.6948758363723755,171384695
01-Jul-2023 13:08:55.911,0.13111472129821777,41531,171384681,44184,-0.12962153553962708,-0.6950864791870117,0.6948831081390381,171384696
01-Jul-2023 13:08:56.911,0.1310884952545166,41531,171384681,44184,-0.12959647178649902,-0.6950927972793579,0.6948864459991455,171384697
01-Jul-2023 13:08:57.911,0.1310623586177826,41531,171384681,44184,-0.12957435846328735,-0.6951005458831787,0.6948878765106201,171384698
01-Jul-2023 13:08:58.911,0.1310371458530426,41531,171384681,44184,-0.12954914569854736,-0.6951042413711548,0.694893479347229,171384699
01-Jul-2023 13:08:59.911,0.13101667165756226,41531,171384681,44184,-0.12952366471290588,-0.6951054334640503,0.6949008703231812,171384700
01-Jul-2023 13:09:00.911,0.1309901773929596,41531,171384681,44184,-0.1294972002506256,-0.6951124668121338,0.6949038505554199,171384701
01-Jul-2023 13:09:01.911,0.13096407055854797,41531,171384681,44184,-0.12947094440460205,-0.6951203346252441,0.6949055194854736,171384702
01-Jul-2023 13:09:02.911,0.13093602657318115,41531,171384681,44184,-0.12944531440734863,-0.6951248645782471,0.6949113607406616,171384703
01-Jul-2023 13:09:03.911,0.13091233372688293,41531,171384681,44184,-0.1294175684452057,-0.6951260566711426,0.6949195861816406,171384704
01-Jul-2023 13:09:04.911,0.13088849186897278,41531,171384681,44184,-0.12939244508743286,-0.6951307058334351,0.694923996925354,171384705
01-Jul-2023 13:09:05.911,0.1308591663837433,41531,171384681,44184,-0.12936952710151672,-0.6951398849487305,0.6949248313903809,171384706
01-Jul-2023 13:09:06.911,0.13083121180534363,41531,171384681,44184,-0.12934240698814392,-0.6951442956924438,0.6949305534362793,171384707
01-Jul-2023 13:09:07.911,0.1308119297027588,41531,171384681,44184,-0.12931856513023376,-0.695146918296814,0.6949361562728882,171384708
01-Jul-2023 13:09:08.911,0.13078612089157104,41531,171384681,44184,-0.12929680943489075,-0.6951518058776855,0.6949402093887329,171384709
01-Jul-2023 13:09:09.911,0.1307601034641266,41531,171384681,44184,-0.12926927208900452,-0.6951586008071899,0.6949435472488403,171384710
01-Jul-2023 13:09:10.911,0.13073518872261047,41531,171384681,44184,-0.12923890352249146,-0.6951617002487183,0.6949504613876343,171384711
01-Jul-2023 13:09:11.911,0.13071155548095703,41531,171384713,44177,-0.1292150318622589,-0.6951640844345093,0.6949570178985596,171384712
01-Jul-2023 13:09:12.911,0.13068294525146484,41531,171384713,44177,-0.12919116020202637,-0.6951720714569092,0.6949590444564819,171384713
01-Jul-2023 13:09:13.911,0.13065838813781738,41531,171384713,44177,-0.12916302680969238,-0.6951781511306763,0.6949626207351685,171384714
01-Jul-2023 13:09:14.911,0.13063031435012817,41531,171384713,44177,-0.12913188338279724,-0.6951813697814941,0.6949706077575684,171384715
01-Jul-2023 13:09:15.911,0.13060405850410461,41531,171384713,44177,-0.1291121244430542,-0.6951837539672852,0.694976806640625,171384716
01-Jul-2023 13:09:16.911,0.1305800974369049,41531,171384713,44177,-0.12908455729484558,-0.6951913833618164,0.6949788331985474,171384717
01-Jul-2023 13:09:17.911,0.13055580854415894,41563,171384713,44177,-0.12905743718147278,-0.6951984167098999,0.6949813365936279,171384718
01-Jul-2023 13:09:18.911,0.13053211569786072,41563,171384713,44177,-0.12903815507888794,-0.6952006816864014,0.6949871778488159,171384719
01-Jul-2023 13:09:19.911,0.13051065802574158,41563,171384713,44177,-0.12901106476783752,-0.6952067613601685,0.6949901580810547,171384720
01-Jul-2023 13:09:20.911,0.13048318028450012,41563,171384713,44177,-0.1289859116077423,-0.6952134370803833,0.694993257522583,171384721
01-Jul-2023 13:09:21.911,0.1304563581943512,41563,171384713,44177,-0.128963440656662,-0.6952178478240967,0.6949981451034546,171384722
01-Jul-2023 13:09:22.911,0.1304314136505127,41563,171384713,44177,-0.12893423438072205,-0.6952201128005981,0.6950055360794067,171384723
01-Jul-2023 13:09:23.911,0.13040611147880554,41563,171384713,44177,-0.12890943884849548,-0.695224404335022,0.6950106620788574,171384724
01-Jul-2023 13:09:24.911,0.13037768006324768,41563,171384713,44177,-0.1288846731185913,-0.6952301263809204,0.6950151920318604,171384725
01-Jul-2023 13:09:25.911,0.13035300374031067,41563,171384713,44177,-0.1288605034351349,-0.6952354907989502,0.6950186491012573,171384726
01-Jul-2023 13:09:26.911,0.1303323209285736,41563,171384713,44177,-0.12883448600769043,-0.6952375173568726,0.6950256824493408,171384727
01-Jul-2023 13:09:27.911,0.13030168414115906,41563,171384713,44177,-0.1288072168827057,-0.695243239402771,0.6950303316116333,171384728
01-Jul-2023 13:09:28.911,0.1302764117717743,41563,171384713,44177,-0.12878209352493286,-0.6952511072158813,0.6950317621231079,171384729
01-Jul-2023 13:09:29.911,0.1302541196346283,41563,171384713,44177,-0.12875482439994812,-0.6952542066574097,0.6950383186340332,171384730
01-Jul-2023 13:09:30.911,0.13022956252098083,41563,171384713,44177,-0.12873274087905884,-0.6952576637268066,0.6950432062149048,171384731
01-Jul-2023 13:09:31.911,0.13020038604736328,41563,171384713,44177,-0.1287088394165039,-0.6952639818191528,0.6950469017028809,171384732
01-Jul-2023 13:09:32.911,0.1301773190498352,41563,171384713,44177,-0.12868201732635498,-0.6952706575393677,0.695049524307251,171384733
01-Jul-2023 13:09:33.911,0.1301506757736206,41563,171384713,44177,-0.1286536455154419,-0.6952744722366333,0.6950560808181763,171384734
01-Jul-2023 13:09:34.911,0.13012972474098206,41563,171384713,44177,-0.12863364815711975,-0.6952751874923706,0.6950627565383911,171384735
01-Jul-2023 13:09:35.911,0.13010206818580627,41563,171384713,44177,-0.12860378623008728,-0.6952825784683228,0.6950663328170776,171384736
01-Jul-2023 13:09:36.911,0.1300772726535797,41563,171384713,44177,-0.12858140468597412,-0.695289134979248,0.6950684785842896,171384737
01-Jul-2023 13:09:37.911,0.13004863262176514,41563,171384713,44177,-0.1285509169101715,-0.6952923536300659,0.6950761079788208,171384738
01-Jul-2023 13:09:38.911,0.13002559542655945,41563,171384713,44177,-0.128525972366333,-0.6952955722808838,0.6950820684432983,171384739
01-Jul-2023 13:09:39.911,0.13000139594078064,41563,171384713,44177,-0.12850022315979004,-0.6953033208847046,0.6950833797454834,171384740
01-Jul-2023 13:09:40.911,0.12997406721115112,41563,171384713,44177,-0.12847736477851868,-0.6953086853027344,0.6950874328613281,171384741
01-Jul-2023 13:09:41.911,0.12994995713233948,41563,171384713,44177,-0.12844941020011902,-0.6953117847442627,0.6950939893722534,171384742
01-Jul-2023 13:09:42.911,0.129925936460495,41563,171384713,44177,-0.12842419743537903,-0.6953153610229492,0.6950997114181519,171384743
01-Jul-2023 13:09:43.911,0.12989801168441772,41563,171384745,44184,-0.12840202450752258,-0.6953232288360596,0.6951011419296265,171384744
01-Jul-2023 13:09:44.911,0.12987729907035828,41563,171384745,44184,-0.12838146090507507,-0.6953258514404297,0.6951063871383667,171384745
01-Jul-2023 13:09:45.911,0.12985095381736755,41563,171384745,44184,-0.12835389375686646,-0.6953284740447998,0.6951136589050293,171384746
01-Jul-2023 13:09:46.911,0.12982410192489624,41563,171384745,44184,-0.12832912802696228,-0.6953333616256714,0.6951180696487427,171384747
01-Jul-2023 13:09:47.911,0.12979641556739807,41563,171384745,44184,-0.12829887866973877,-0.6953403949737549,0.6951217651367188,171384748
01-Jul-2023 13:09:48.911,0.12976974248886108,41563,171384745,44184,-0.128272145986557,-0.6953463554382324,0.6951256990432739,171384749
01-Jul-2023 13:09:49.911,0.1297481656074524,41595,171384745,44184,-0.12824851274490356,-0.695348858833313,0.6951315402984619,171384750
01-Jul-2023 13:09:50.911,0.12972494959831238,41595,171384745,44184,-0.12822234630584717,-0.6953539848327637,0.6951355934143066,171384751
01-Jul-2023 13:09:51.911,0.12969747185707092,41595,171384745,44184,-0.12820082902908325,-0.6953616142272949,0.6951372623443604,171384752
01-Jul-2023 13:09:52.911,0.12967318296432495,41595,171384745,44184,-0.12817126512527466,-0.6953638792037964,0.6951448917388916,171384753
01-Jul-2023 13:09:53.911,0.12964898347854614,41595,171384745,44184,-0.12814778089523315,-0.6953672170639038,0.6951503753662109,171384754
01-Jul-2023 13:09:54.911,0.129622220993042,41595,171384745,44184,-0.12812471389770508,-0.695374608039856,0.6951522827148438,171384755
01-Jul-2023 13:09:55.911,0.12959787249565125,41595,171384745,44184,-0.1280994415283203,-0.6953781843185425,0.6951577663421631,171384756
01-Jul-2023 13:09:56.911,0.12957295775413513,41595,171384745,44184,-0.12807437777519226,-0.6953810453414917,0.6951643228530884,171384757
01-Jul-2023 13:09:57.911,0.12954369187355042,41595,171384745,44184,-0.1280476152896881,-0.6953840255737305,0.6951718330383301,171384758
01-Jul-2023 13:09:58.911,0.12951993942260742,41595,171384745,44184,-0.12801817059516907,-0.6953917741775513,0.6951738595962524,171384759
01-Jul-2023 13:09:59.911,0.12949377298355103,41595,171384745,44184,-0.1279941201210022,-0.6953990459442139,0.6951758861541748,171384760
01-Jul-2023 13:10:00.911,0.1294679045677185,41595,171384745,44184,-0.12796691060066223,-0.6954020261764526,0.6951828002929688,171384761
01-Jul-2023 13:10:01.911,0.12944281101226807,41595,171384745,44184,-0.12794014811515808,-0.6954059600830078,0.6951886415481567,171384762
01-Jul-2023 13:10:02.911,0.1294184923171997,41595,171384745,44184,-0.12791603803634644,-0.6954116821289062,0.6951913833618164,171384763
01-Jul-2023 13:10:03.911,0.1293935775756836,41595,171384745,44184,-0.12789490818977356,-0.6954177618026733,0.6951940059661865,171384764
01-Jul-2023 13:10:04.911,0.1293679177761078,41595,171384745,44184,-0.12787112593650818,-0.6954174041748047,0.6952035427093506,171384765
01-Jul-2023 13:10:05.911,0.12934410572052002,41595,171384745,44184,-0.12784230709075928,-0.6954247951507568,0.6952060461044312,171384766
01-Jul-2023 13:10:06.911,0.12931588292121887,41595,171384745,44184,-0.1278214156627655,-0.6954306364059448,0.6952091455459595,171384767
01-Jul-2023 13:10:07.911,0.12928956747055054,41595,171384745,44184,-0.12778985500335693,-0.6954363584518433,0.6952142715454102,171384768
01-Jul-2023 13:10:08.911,0.12926825881004333,41595,171384745,44184,-0.12776440382003784,-0.6954357624053955,0.6952235698699951,171384769
01-Jul-2023 13:10:09.911,0.12924069166183472,41595,171384745,44184,-0.12773898243904114,-0.6954435110092163,0.6952251195907593,171384770
01-Jul-2023 13:10:10.911,0.12921425700187683,41595,171384745,44184,-0.1277148723602295,-0.6954481601715088,0.6952300071716309,171384771
01-Jul-2023 13:10:11.911,0.1291896104812622,41595,171384745,44184,-0.12768614292144775,-0.6954526901245117,0.6952353715896606,171384772
01-Jul-2023 13:10:12.911,0.1291637122631073,41595,171384745,44184,-0.12766316533088684,-0.6954560279846191,0.6952409744262695,171384773
01-Jul-2023 13:10:13.911,0.12913620471954346,41595,171384745,44184,-0.1276375651359558,-0.6954622268676758,0.6952447891235352,171384774
01-Jul-2023 13:10:14.911,0.12911206483840942,41595,171384745,44184,-0.12761276960372925,-0.6954699754714966,0.6952461004257202,171384775
01-Jul-2023 13:10:15.911,0.12908899784088135,41595,171384777,44184,-0.12759047746658325,-0.6954730749130249,0.6952515840530396,171384776
01-Jul-2023 13:10:16.911,0.12906411290168762,41595,171384777,44184,-0.12756744027137756,-0.6954759359359741,0.695257306098938,171384777
01-Jul-2023 13:10:17.911,0.1290377974510193,41595,171384777,44184,-0.12753620743751526,-0.6954821348190308,0.6952618360519409,171384778
01-Jul-2023 13:10:18.911,0.1290128529071808,41595,171384777,44184,-0.1275118887424469,-0.6954870223999023,0.6952661275863647,171384779
01-Jul-2023 13:10:19.911,0.1289864480495453,41595,171384777,44184,-0.127487450838089,-0.6954905986785889,0.6952718496322632,171384780
01-Jul-2023 13:10:20.911,0.12896469235420227,41595,171384777,44184,-0.12746506929397583,-0.6954938173294067,0.6952764987945557,171384781
01-Jul-2023 13:10:21.911,0.12893590331077576,41627,171384777,44184,-0.12743300199508667,-0.6954995393753052,0.6952823400497437,171384782
01-Jul-2023 13:10:22.911,0.12890800833702087,41627,171384777,44184,-0.12741097807884216,-0.6955064535140991,0.695284366607666,171384783
01-Jul-2023 13:10:23.911,0.12888717651367188,41627,171384777,44184,-0.12738698720932007,-0.6955083608627319,0.6952908039093018,171384784
01-Jul-2023 13:10:24.911,0.12886196374893188,41627,171384777,44184,-0.12736046314239502,-0.6955130100250244,0.6952956914901733,171384785
01-Jul-2023 13:10:25.911,0.1288343369960785,41627,171384777,44184,-0.12733730673789978,-0.6955200433731079,0.6952977180480957,171384786
01-Jul-2023 13:10:26.911,0.1288086473941803,41627,171384777,44184,-0.12730976939201355,-0.6955254077911377,0.6953022480010986,171384787
01-Jul-2023 13:10:27.911,0.12878581881523132,41627,171384777,44184,-0.12728655338287354,-0.6955277919769287,0.6953085660934448,171384788
01-Jul-2023 13:10:28.911,0.12875866889953613,41627,171384777,44184,-0.12725991010665894,-0.6955323219299316,0.6953136920928955,171384789
01-Jul-2023 13:10:29.911,0.12873274087905884,41627,171384777,44184,-0.12723863124847412,-0.6955370903015137,0.6953175067901611,171384790
01-Jul-2023 13:10:30.911,0.1287071704864502,41627,171384777,44184,-0.12720799446105957,-0.6955413818359375,0.6953237056732178,171384791
01-Jul-2023 13:10:31.911,0.12868481874465942,41627,171384777,44184,-0.12718451023101807,-0.6955441236495972,0.6953294277191162,171384792
01-Jul-2023 13:10:32.911,0.12866094708442688,41627,171384777,44184,-0.1271580159664154,-0.6955487728118896,0.6953340768814087,171384793
01-Jul-2023 13:10:33.911,0.12863337993621826,41627,171384777,44184,-0.12713265419006348,-0.6955573558807373,0.6953352689743042,171384794
01-Jul-2023 13:10:34.911,0.128605455160141,41627,171384777,44184,-0.12710535526275635,-0.6955603361129761,0.6953424215316772,171384795
01-Jul-2023 13:10:35.911,0.12858366966247559,41627,171384777,44184,-0.12708306312561035,-0.6955627202987671,0.6953481435775757,171384796
01-Jul-2023 13:10:36.911,0.1285552680492401,41627,171384777,44184,-0.1270534098148346,-0.6955705881118774,0.6953510046005249,171384797
01-Jul-2023 13:10:37.911,0.12852904200553894,41627,171384777,44184,-0.12703227996826172,-0.6955773830413818,0.6953529119491577,171384798
01-Jul-2023 13:10:38.911,0.12850669026374817,41627,171384777,44184,-0.1270064115524292,-0.6955788135528564,0.6953600645065308,171384799
01-Jul-2023 13:10:39.911,0.1284823715686798,41627,171384777,44184,-0.12698215246200562,-0.6955825090408325,0.6953657865524292,171384800
01-Jul-2023 13:10:40.911,0.12845554947853088,41627,171384777,44184,-0.12695738673210144,-0.6955872774124146,0.6953703165054321,171384801
01-Jul-2023 13:10:41.911,0.12843090295791626,41627,171384777,44184,-0.12693005800247192,-0.6955937147140503,0.6953732967376709,171384802
01-Jul-2023 13:10:42.911,0.1284065842628479,41627,171384777,44184,-0.1269049048423767,-0.6955966949462891,0.6953794956207275,171384803
01-Jul-2023 13:10:43.911,0.12838312983512878,41627,171384777,44184,-0.1268814206123352,-0.6956014633178711,0.6953833103179932,171384804
01-Jul-2023 13:10:44.911,0.12835174798965454,41627,171384777,44184,-0.12685135006904602,-0.6956074237823486,0.6953887939453125,171384805
01-Jul-2023 13:10:45.911,0.12832635641098022,41627,171384777,44184,-0.12682577967643738,-0.6956146955490112,0.6953908205032349,171384806
01-Jul-2023 13:10:46.911,0.12830272316932678,41627,171384777,44184,-0.12680315971374512,-0.6956155300140381,0.6953985691070557,171384807
01-Jul-2023 13:10:47.911,0.12827640771865845,41627,171384809,44190,-0.12677499651908875,-0.6956191062927246,0.6954044103622437,171384808
01-Jul-2023 13:10:48.911,0.12825313210487366,41627,171384809,44190,-0.1267525553703308,-0.6956279277801514,0.6954041719436646,171384809
01-Jul-2023 13:10:49.911,0.1282259225845337,41627,171384809,44190,-0.12672898173332214,-0.695633053779602,0.6954084634780884,171384810
01-Jul-2023 13:10:50.911,0.12820184230804443,41627,171384809,44190,-0.12670332193374634,-0.6956368684768677,0.6954138278961182,171384811
01-Jul-2023 13:10:51.911,0.1281774640083313,41627,171384809,44190,-0.12667647004127502,-0.6956396102905273,0.6954203844070435,171384812
01-Jul-2023 13:10:52.911,0.1281489133834839,41627,171384809,44190,-0.12665382027626038,-0.6956455707550049,0.6954238414764404,171384813
01-Jul-2023 13:10:53.911,0.12812432646751404,41659,171384809,44190,-0.12662586569786072,-0.6956502199172974,0.6954288482666016,171384814
01-Jul-2023 13:10:54.911,0.12810096144676208,41659,171384809,44190,-0.12659943103790283,-0.695651650428772,0.6954364776611328,171384815
01-Jul-2023 13:10:55.911,0.1280718743801117,41659,171384809,44190,-0.12657210230827332,-0.6956579685211182,0.6954406499862671,171384816
01-Jul-2023 13:10:56.911,0.12804749608039856,41659,171384809,44190,-0.1265476942062378,-0.6956639289855957,0.6954433917999268,171384817
01-Jul-2023 13:10:57.911,0.1280251443386078,41659,171384809,44190,-0.12652280926704407,-0.6956678628921509,0.6954483985900879,171384818
01-Jul-2023 13:10:58.911,0.12799915671348572,41659,171384809,44190,-0.1264999806880951,-0.6956703662872314,0.6954547166824341,171384819
01-Jul-2023 13:10:59.911,0.12797412276268005,41659,171384809,44190,-0.12647488713264465,-0.6956759691238403,0.6954582929611206,171384820
01-Jul-2023 13:11:00.911,0.12794631719589233,41659,171384809,44190,-0.1264479160308838,-0.6956827640533447,0.6954617500305176,171384821
01-Jul-2023 13:11:01.911,0.12792199850082397,41659,171384809,44190,-0.12642213702201843,-0.695686936378479,0.6954666376113892,171384822
01-Jul-2023 13:11:02.911,0.12789508700370789,41659,171384809,44190,-0.12639811635017395,-0.6956890821456909,0.6954735517501831,171384823
01-Jul-2023 13:11:03.911,0.12787124514579773,41659,171384809,44190,-0.12637042999267578,-0.6956982612609863,0.6954737901687622,171384824
01-Jul-2023 13:11:04.911,0.12784317135810852,41659,171384809,44190,-0.12634554505348206,-0.6957026720046997,0.695479154586792,171384825
01-Jul-2023 13:11:05.911,0.12781840562820435,41659,171384809,44190,-0.12631821632385254,-0.6957054138183594,0.6954859495162964,171384826
01-Jul-2023 13:11:06.911,0.1277954876422882,41659,171384809,44190,-0.12629222869873047,-0.6957064867019653,0.6954938173294067,171384827
01-Jul-2023 13:11:07.911,0.12777194380760193,41659,171384809,44190,-0.1262715756893158,-0.6957099437713623,0.6954983472824097,171384828
01-Jul-2023 13:11:08.911,0.12774088978767395,41659,171384809,44190,-0.12624359130859375,-0.6957195997238159,0.6954993009567261,171384829
01-Jul-2023 13:11:09.911,0.12771788239479065,41659,171384809,44190,-0.12621790170669556,-0.6957215070724487,0.6955066919326782,171384830
01-Jul-2023 13:11:10.911,0.1276942491531372,41659,171384809,44190,-0.12619611620903015,-0.6957257986068726,0.6955103874206543,171384831
01-Jul-2023 13:11:11.911,0.1276656687259674,41659,171384809,44190,-0.12616890668869019,-0.6957324743270874,0.6955138444900513,171384832
01-Jul-2023 13:11:12.911,0.12764239311218262,41659,171384809,44190,-0.12614434957504272,-0.6957370042800903,0.6955181360244751,171384833
01-Jul-2023 13:11:13.911,0.12761688232421875,41659,171384809,44190,-0.12611806392669678,-0.6957415342330933,0.6955231428146362,171384834
01-Jul-2023 13:11:14.911,0.1275925636291504,41659,171384809,44190,-0.12609627842903137,-0.6957439184188843,0.6955291032791138,171384835
01-Jul-2023 13:11:15.911,0.12756618857383728,41659,171384809,44190,-0.12606725096702576,-0.6957532167434692,0.6955300569534302,171384836
01-Jul-2023 13:11:16.911,0.12754198908805847,41659,171384809,44190,-0.1260395050048828,-0.6957563161849976,0.6955364942550659,171384837
01-Jul-2023 13:11:17.911,0.1275157630443573,41659,171384809,44190,-0.12601351737976074,-0.6957607269287109,0.6955413818359375,171384838
01-Jul-2023 13:11:18.911,0.12749505043029785,41659,171384809,44190,-0.12598946690559387,-0.6957634687423706,0.6955469846725464,171384839
01-Jul-2023 13:11:19.911,0.12747037410736084,41659,171384841,44184,-0.12596777081489563,-0.6957707405090332,0.6955476999282837,171384840
01-Jul-2023 13:11:20.911,0.12743854522705078,41659,171384841,44184,-0.12593892216682434,-0.6957762241363525,0.6955533027648926,171384841
01-Jul-2023 13:11:21.911,0.12741237878799438,41659,171384841,44184,-0.1259133219718933,-0.6957806348800659,0.6955583095550537,171384842
01-Jul-2023 13:11:22.911,0.12738928198814392,41659,171384841,44184,-0.12589004635810852,-0.6957838535308838,0.6955636739730835,171384843
01-Jul-2023 13:11:23.911,0.127363383769989,41659,171384841,44184,-0.12586617469787598,-0.6957920789718628,0.6955642700195312,171384844
01-Jul-2023 13:11:24.911,0.1273353397846222,41659,171384841,44184,-0.12583762407302856,-0.6957944631576538,0.6955722570419312,171384845
01-Jul-2023 13:11:25.911,0.12731334567070007,41691,171384841,44184,-0.1258135735988617,-0.6957966089248657,0.695578932762146,171384846
01-Jul-2023 13:11:26.911,0.1272871196269989,41691,171384841,44184,-0.12578701972961426,-0.6958020925521851,0.6955826282501221,171384847
01-Jul-2023 13:11:27.911,0.12726202607154846,41691,171384841,44184,-0.12576276063919067,-0.6958098411560059,0.6955842971801758,171384848
01-Jul-2023 13:11:28.911,0.12723740935325623,41691,171384841,44184,-0.12573707103729248,-0.6958115100860596,0.6955914497375488,171384849
01-Jul-2023 13:11:29.911,0.12721538543701172,41691,171384841,44184,-0.12571048736572266,-0.6958144903182983,0.6955971717834473,171384850
01-Jul-2023 13:11:30.911,0.12718921899795532,41691,171384841,44184,-0.12568700313568115,-0.6958214044570923,0.6955994367599487,171384851
01-Jul-2023 13:11:31.911,0.1271606683731079,41691,171384841,44184,-0.12566149234771729,-0.6958277225494385,0.6956032514572144,171384852
01-Jul-2023 13:11:32.911,0.127137690782547,41691,171384841,44184,-0.1256399154663086,-0.6958303451538086,0.6956084966659546,171384853
01-Jul-2023 13:11:33.911,0.12711501121520996,41691,171384841,44184,-0.1256156861782074,-0.6958343982696533,0.695612907409668,171384854
01-Jul-2023 13:11:34.911,0.1270860731601715,41691,171384841,44184,-0.12558722496032715,-0.6958421468734741,0.6956156492233276,171384855
01-Jul-2023 13:11:35.911,0.12705910205841064,41691,171384841,44184,-0.12555751204490662,-0.695846676826477,0.6956213712692261,171384856
01-Jul-2023 13:11:36.911,0.12703439593315125,41691,171384841,44184,-0.12553095817565918,-0.6958490610122681,0.6956284046173096,171384857
01-Jul-2023 13:11:37.911,0.12700968980789185,41691,171384841,44184,-0.12550359964370728,-0.6958534717559814,0.6956334114074707,171384858
01-Jul-2023 13:11:38.911,0.1269870102405548,41691,171384841,44184,-0.1254836618900299,-0.6958578824996948,0.6956367492675781,171384859
01-Jul-2023 13:11:39.911,0.12695899605751038,41691,171384841,44184,-0.12545925378799438,-0.6958630084991455,0.6956411600112915,171384860
01-Jul-2023 13:11:40.911,0.12693607807159424,41691,171384841,44184,-0.12543347477912903,-0.6958659887313843,0.695647120475769,171384861
01-Jul-2023 13:11:41.911,0.12691184878349304,41691,171384841,44184,-0.12541085481643677,-0.695870041847229,0.6956514120101929,171384862
01-Jul-2023 13:11:42.911,0.12688598036766052,41691,171384841,44184,-0.12538659572601318,-0.6958781480789185,0.6956523656845093,171384863
01-Jul-2023 13:11:43.911,0.1268584132194519,41691,171384841,44184,-0.12536266446113586,-0.6958833932876587,0.695656418800354,171384864
01-Jul-2023 13:11:44.911,0.12683382630348206,41691,171384841,44184,-0.1253359615802765,-0.6958848237991333,0.6956644058227539,171384865
01-Jul-2023 13:11:45.911,0.12680703401565552,41691,171384841,44184,-0.1253085732460022,-0.6958894729614258,0.6956695318222046,171384866
01-Jul-2023 13:11:46.911,0.1267797350883484,41691,171384841,44184,-0.125278502702713,-0.6958980560302734,0.6956714391708374,171384867
01-Jul-2023 13:11:47.911,0.12675315141677856,41691,171384841,44184,-0.12525340914726257,-0.695899486541748,0.6956793069839478,171384868
01-Jul-2023 13:11:48.911,0.12673091888427734,41691,171384841,44184,-0.12522396445274353,-0.6959018707275391,0.6956859827041626,171384869
01-Jul-2023 13:11:49.911,0.1267046332359314,41691,171384841,44184,-0.12520509958267212,-0.695907711982727,0.6956883668899536,171384870
01-Jul-2023 13:11:50.911,0.1266816258430481,41691,171384841,44184,-0.1251789629459381,-0.695915699005127,0.6956894397735596,171384871
01-Jul-2023 13:11:51.911,0.12665513157844543,41691,171384873,44184,-0.1251516342163086,-0.695919394493103,0.6956954002380371,171384872
01-Jul-2023 13:11:52.911,0.1266317367553711,41691,171384873,44184,-0.12513220310211182,-0.6959211826324463,0.6957013607025146,171384873
01-Jul-2023 13:11:53.911,0.12660539150238037,41691,171384873,44184,-0.12510395050048828,-0.6959269046783447,0.6957055330276489,171384874
01-Jul-2023 13:11:54.911,0.12657985091209412,41691,171384873,44184,-0.1250813901424408,-0.6959327459335327,0.6957083940505981,171384875
01-Jul-2023 13:11:55.911,0.12655159831047058,41691,171384873,44184,-0.1250510811805725,-0.6959376335144043,0.6957142353057861,171384876
01-Jul-2023 13:11:56.911,0.1265254020690918,41691,171384873,44184,-0.12502214312553406,-0.6959407329559326,0.6957211494445801,171384877
01-Jul-2023 13:11:57.911,0.1265016794204712,41723,171384873,44184,-0.1249983012676239,-0.6959455013275146,0.6957249641418457,171384878
01-Jul-2023 13:11:58.911,0.12647408246994019,41723,171384873,44184,-0.12497200071811676,-0.6959526538848877,0.6957273483276367,171384879
01-Jul-2023 13:11:59.911,0.12644794583320618,41723,171384873,44184,-0.12494714558124542,-0.695955753326416,0.6957337856292725,171384880
01-Jul-2023 13:12:00.911,0.1264249086380005,41723,171384873,44184,-0.12492556869983673,-0.6959574222564697,0.6957401037216187,171384881
01-Jul-2023 13:12:01.911,0.12640178203582764,41723,171384873,44184,-0.12490235269069672,-0.6959640979766846,0.6957414150238037,171384882
01-Jul-2023 13:12:02.911,0.1263749599456787,41723,171384873,44184,-0.12487806379795074,-0.695968508720398,0.6957461833953857,171384883
01-Jul-2023 13:12:03.911,0.12635287642478943,41723,171384873,44184,-0.12485425174236298,-0.6959724426269531,0.6957508325576782,171384884
01-Jul-2023 13:12:04.911,0.12632641196250916,41723,171384873,44184,-0.12482407689094543,-0.695974588394165,0.6957588195800781,171384885
01-Jul-2023 13:12:05.911,0.12629851698875427,41723,171384873,44184,-0.12480153143405914,-0.6959819793701172,0.6957608461380005,171384886
01-Jul-2023 13:12:06.911,0.12627354264259338,41723,171384873,44184,-0.12477396428585052,-0.6959857940673828,0.6957660913467407,171384887
01-Jul-2023 13:12:07.911,0.12624794244766235,41723,171384873,44184,-0.12474341690540314,-0.6959890127182007,0.6957732439041138,171384888
01-Jul-2023 13:12:08.911,0.12622225284576416,41723,171384873,44184,-0.12472017109394073,-0.6959935426712036,0.6957775354385376,171384889
01-Jul-2023 13:12:09.911,0.12619715929031372,41723,171384873,44184,-0.12469777464866638,-0.6960002183914185,0.6957796812057495,171384890
01-Jul-2023 13:12:10.911,0.1261688470840454,41723,171384873,44184,-0.12466779351234436,-0.6960064172744751,0.6957838535308838,171384891
01-Jul-2023 13:12:11.911,0.12614840269088745,41723,171384873,44184,-0.12465013563632965,-0.6960084438323975,0.6957883834838867,171384892
01-Jul-2023 13:12:12.911,0.1261233687400818,41723,171384873,44184,-0.12462227046489716,-0.6960129737854004,0.6957935094833374,171384893
01-Jul-2023 13:12:13.911,0.12609738111495972,41723,171384873,44184,-0.12459895014762878,-0.6960195302963257,0.6957956552505493,171384894
01-Jul-2023 13:12:14.911,0.12607184052467346,41723,171384873,44184,-0.12457190454006195,-0.6960238218307495,0.6958009004592896,171384895
01-Jul-2023 13:12:15.911,0.12604662775993347,41723,171384873,44184,-0.12454743683338165,-0.6960253715515137,0.6958084106445312,171384896
01-Jul-2023 13:12:16.911,0.12602034211158752,41723,171384873,44184,-0.12451690435409546,-0.6960314512252808,0.6958125829696655,171384897
01-Jul-2023 13:12:17.911,0.12599191069602966,41723,171384873,44184,-0.12449416518211365,-0.696039080619812,0.6958141326904297,171384898
01-Jul-2023 13:12:18.911,0.1259661614894867,41723,171384873,44184,-0.1244632750749588,-0.6960405111312866,0.6958229541778564,171384899
01-Jul-2023 13:12:19.911,0.12594351172447205,41723,171384873,44184,-0.12444023787975311,-0.6960434913635254,0.6958277225494385,171384900
01-Jul-2023 13:12:20.911,0.12592163681983948,41723,171384873,44184,-0.12442006170749664,-0.6960462331771851,0.6958329677581787,171384901
01-Jul-2023 13:12:21.911,0.12589219212532043,41723,171384873,44184,-0.12439645826816559,-0.6960532665252686,0.6958351135253906,171384902
01-Jul-2023 13:12:22.911,0.12587028741836548,41723,171384873,44184,-0.12437029182910919,-0.6960575580596924,0.6958398818969727,171384903
01-Jul-2023 13:12:23.911,0.12584424018859863,41723,171384905,44184,-0.12434105575084686,-0.696061372756958,0.6958459615707397,171384904
01-Jul-2023 13:12:24.911,0.12581783533096313,41723,171384905,44184,-0.12431932985782623,-0.6960670948028564,0.6958489418029785,171384905
01-Jul-2023 13:12:25.911,0.12579214572906494,41723,171384905,44184,-0.12429603934288025,-0.6960744857788086,0.6958500146865845,171384906
01-Jul-2023 13:12:26.911,0.1257666051387787,41723,171384905,44184,-0.1242666244506836,-0.6960755586624146,0.6958587169647217,171384907
01-Jul-2023 13:12:27.911,0.12573981285095215,41723,171384905,44184,-0.12424060702323914,-0.6960786581039429,0.6958656311035156,171384908
01-Jul-2023 13:12:28.911,0.12571528553962708,41723,171384905,44184,-0.12421821057796478,-0.6960854530334473,0.6958668231964111,171384909
01-Jul-2023 13:12:29.911,0.12568888068199158,41755,171384905,44184,-0.1241876482963562,-0.6960915327072144,0.695871114730835,171384910
01-Jul-2023 13:12:30.911,0.12566408514976501,41755,171384905,44184,-0.12416377663612366,-0.6960949897766113,0.6958762407302856,171384911
01-Jul-2023 13:12:31.911,0.12564042210578918,41755,171384905,44184,-0.12414197623729706,-0.6960968971252441,0.6958825588226318,171384912
01-Jul-2023 13:12:32.911,0.12561237812042236,41755,171384905,44184,-0.12411536276340485,-0.6961042881011963,0.695885181427002,171384913
01-Jul-2023 13:12:33.911,0.12558799982070923,41755,171384905,44184,-0.12409155070781708,-0.6961104869842529,0.6958874464035034,171384914
01-Jul-2023 13:12:34.911,0.12556490302085876,41755,171384905,44184,-0.12406733632087708,-0.696110725402832,0.695895791053772,171384915
01-Jul-2023 13:12:35.911,0.12554022669792175,41755,171384905,44184,-0.12404149770736694,-0.6961151361465454,0.6959004402160645,171384916
01-Jul-2023 13:12:36.911,0.12551194429397583,41755,171384905,44184,-0.1240147054195404,-0.6961216926574707,0.6959038972854614,171384917
01-Jul-2023 13:12:37.911,0.12548354268074036,41755,171384905,44184,-0.12398388981819153,-0.6961283683776855,0.695907711982727,171384918
01-Jul-2023 13:12:38.911,0.1254597306251526,41755,171384905,44184,-0.12395751476287842,-0.6961300373077393,0.6959151029586792,171384919
01-Jul-2023 13:12:39.911,0.12543562054634094,41755,171384905,44184,-0.12393495440483093,-0.6961359977722168,0.6959176063537598,171384920
01-Jul-2023 13:12:40.911,0.12540772557258606,41755,171384905,44184,-0.12391239404678345,-0.6961420774459839,0.6959205865859985,171384921
01-Jul-2023 13:12:41.911,0.12538504600524902,41755,171384905,44184,-0.12388606369495392,-0.69614577293396,0.6959254741668701,171384922
01-Jul-2023 13:12:42.911,0.12536153197288513,41755,171384905,44184,-0.12386356294155121,-0.6961455345153809,0.6959339380264282,171384923
01-Jul-2023 13:12:43.911,0.12533599138259888,41755,171384905,44184,-0.12384037673473358,-0.6961519718170166,0.6959365606307983,171384924
01-Jul-2023 13:12:44.911,0.12531280517578125,41755,171384905,44184,-0.12381647527217865,-0.6961578130722046,0.6959390640258789,171384925
01-Jul-2023 13:12:45.911,0.12528526782989502,41755,171384905,44184,-0.12378792464733124,-0.696163535118103,0.6959434747695923,171384926
01-Jul-2023 13:12:46.911,0.12526115775108337,41755,171384905,44184,-0.12376302480697632,-0.6961663961410522,0.6959494352340698,171384927
01-Jul-2023 13:12:47.911,0.1252320408821106,41755,171384905,44184,-0.12373369932174683,-0.6961712837219238,0.6959547996520996,171384928
01-Jul-2023 13:12:48.911,0.12520566582679749,41755,171384905,44184,-0.12370480597019196,-0.6961779594421387,0.6959576606750488,171384929
01-Jul-2023 13:12:49.911,0.12518033385276794,41755,171384905,44184,-0.12368148565292358,-0.6961818933486938,0.6959624290466309,171384930
01-Jul-2023 13:12:50.911,0.12515801191329956,41755,171384905,44184,-0.12365785241127014,-0.6961818933486938,0.695970892906189,171384931
01-Jul-2023 13:12:51.911,0.12513130903244019,41755,171384905,44184,-0.12363244593143463,-0.6961884498596191,0.6959736347198486,171384932
01-Jul-2023 13:12:52.911,0.12510550022125244,41755,171384905,44184,-0.12360896170139313,-0.6961960792541504,0.6959749460220337,171384933
01-Jul-2023 13:12:53.911,0.12508052587509155,41755,171384905,44184,-0.12358056008815765,-0.6961989402770996,0.6959813833236694,171384934
01-Jul-2023 13:12:54.911,0.1250545084476471,41755,171384905,44184,-0.12355336546897888,-0.696200966835022,0.6959887742996216,171384935
01-Jul-2023 13:12:55.911,0.12502643465995789,41755,171384937,44184,-0.12352949380874634,-0.6962088346481323,0.6959903240203857,171384936
01-Jul-2023 13:12:56.911,0.12500473856925964,41755,171384937,44184,-0.12350521981716156,-0.6962147951126099,0.6959925889968872,171384937
01-Jul-2023 13:12:57.911,0.12497921288013458,41755,171384937,44184,-0.12348239123821259,-0.6962161064147949,0.6959998607635498,171384938
01-Jul-2023 13:12:58.911,0.12495365738868713,41755,171384937,44184,-0.12345749139785767,-0.6962199211120605,0.69600510597229,171384939
01-Jul-2023 13:12:59.911,0.1249287873506546,41755,171384937,44184,-0.12343300879001617,-0.696226954460144,0.6960071325302124,171384940
01-Jul-2023 13:13:00.911,0.12490029633045197,41755,171384937,44184,-0.12340424954891205,-0.6962330341339111,0.6960111856460571,171384941
01-Jul-2023 13:13:01.911,0.12487630546092987,41787,171384937,44184,-0.12337794899940491,-0.6962341070175171,0.696019172668457,171384942
01-Jul-2023 13:13:02.911,0.12484996020793915,41787,171384937,44184,-0.12335200607776642,-0.6962382793426514,0.6960240602493286,171384943
01-Jul-2023 13:13:03.911,0.12482398748397827,41787,171384937,44184,-0.1233251690864563,-0.6962449550628662,0.6960268020629883,171384944
01-Jul-2023 13:13:04.911,0.1248001754283905,41787,171384937,44184,-0.12330566346645355,-0.6962504386901855,0.6960290670394897,171384945
01-Jul-2023 13:13:05.911,0.12477310001850128,41787,171384937,44184,-0.12327593564987183,-0.696253776550293,0.6960358619689941,171384946
01-Jul-2023 13:13:06.911,0.12474960088729858,41787,171384937,44184,-0.12324874103069305,-0.6962571144104004,0.696041464805603,171384947
01-Jul-2023 13:13:07.911,0.12472361326217651,41787,171384937,44184,-0.12322801351547241,-0.6962635517120361,0.6960434913635254,171384948
01-Jul-2023 13:13:08.911,0.12469892203807831,41787,171384937,44184,-0.1232030987739563,-0.6962677240371704,0.6960480213165283,171384949
01-Jul-2023 13:13:09.911,0.12467679381370544,41787,171384937,44184,-0.12317587435245514,-0.6962705850601196,0.6960543394088745,171384950
01-Jul-2023 13:13:10.911,0.12464888393878937,41787,171384937,44184,-0.12315161526203156,-0.696274995803833,0.6960587501525879,171384951
01-Jul-2023 13:13:11.911,0.12462286651134491,41787,171384937,44184,-0.12312619388103485,-0.696282148361206,0.6960608959197998,171384952
01-Jul-2023 13:13:12.911,0.12460054457187653,41787,171384937,44184,-0.12310054898262024,-0.696285605430603,0.6960659027099609,171384953
01-Jul-2023 13:13:13.911,0.12457197904586792,41787,171384937,44184,-0.12307529151439667,-0.6962883472442627,0.6960728168487549,171384954
01-Jul-2023 13:13:14.911,0.12454669177532196,41787,171384937,44184,-0.12304602563381195,-0.6962939500808716,0.6960768699645996,171384955
01-Jul-2023 13:13:15.911,0.12452271580696106,41787,171384937,44184,-0.12302371859550476,-0.6962997913360596,0.6960793733596802,171384956
01-Jul-2023 13:13:16.911,0.12449696660041809,41787,171384937,44184,-0.12299792468547821,-0.6963051557540894,0.6960831880569458,171384957
01-Jul-2023 13:13:17.911,0.12447009980678558,41787,171384937,44184,-0.12297345697879791,-0.6963053941726685,0.6960920095443726,171384958
01-Jul-2023 13:13:18.911,0.12444470822811127,41787,171384937,44184,-0.12294408679008484,-0.6963127851486206,0.696094274520874,171384959
01-Jul-2023 13:13:19.911,0.12442083656787872,41787,171384937,44184,-0.12292446196079254,-0.696318507194519,0.6960963010787964,171384960
01-Jul-2023 13:13:20.911,0.12439173460006714,41787,171384937,44184,-0.12289641797542572,-0.6963218450546265,0.6961032152175903,171384961
01-Jul-2023 13:13:21.911,0.12436960637569427,41787,171384937,44184,-0.12286686897277832,-0.6963242292404175,0.6961098909378052,171384962
01-Jul-2023 13:13:22.911,0.12434513866901398,41787,171384937,44184,-0.12284567952156067,-0.6963300704956055,0.6961122751235962,171384963
01-Jul-2023 13:13:23.911,0.12431727349758148,41787,171384937,44184,-0.12282013893127441,-0.6963363885879517,0.6961153745651245,171384964
01-Jul-2023 13:13:24.911,0.1242922991514206,41787,171384937,44184,-0.12278839945793152,-0.6963411569595337,0.6961206197738647,171384965
01-Jul-2023 13:13:25.911,0.12426665425300598,41787,171384937,44184,-0.1227666586637497,-0.6963424682617188,0.6961277723312378,171384966
01-Jul-2023 13:13:26.911,0.12423840165138245,41787,171384937,44184,-0.12274251878261566,-0.69635009765625,0.6961294412612915,171384967
01-Jul-2023 13:13:27.911,0.12421712279319763,41787,171384969,44184,-0.12271593511104584,-0.6963558197021484,0.6961319446563721,171384968
01-Jul-2023 13:13:28.911,0.12419123947620392,41787,171384969,44184,-0.12269270420074463,-0.696359395980835,0.6961374282836914,171384969
01-Jul-2023 13:13:29.911,0.12416622042655945,41787,171384969,44184,-0.1226719468832016,-0.6963605880737305,0.6961443424224854,171384970
01-Jul-2023 13:13:30.911,0.1241430938243866,41787,171384969,44184,-0.12264585494995117,-0.6963684558868408,0.6961450576782227,171384971
01-Jul-2023 13:13:31.911,0.12411458790302277,41787,171384969,44184,-0.12261798977851868,-0.6963732242584229,0.6961501836776733,171384972
01-Jul-2023 13:13:32.911,0.124087855219841,41787,171384969,44184,-0.12258793413639069,-0.6963746547698975,0.6961588859558105,171384973
01-Jul-2023 13:13:33.911,0.12406452000141144,41819,171384969,44184,-0.12256486713886261,-0.6963787078857422,0.6961629390716553,171384974
01-Jul-2023 13:13:34.911,0.12403681874275208,41819,171384969,44184,-0.12253779172897339,-0.6963844299316406,0.6961669921875,171384975
01-Jul-2023 13:13:35.911,0.12401141226291656,41819,171384969,44184,-0.12251104414463043,-0.6963906288146973,0.6961699724197388,171384976
01-Jul-2023 13:13:36.911,0.12398870289325714,41819,171384969,44184,-0.12248896062374115,-0.6963932514190674,0.6961754560470581,171384977
01-Jul-2023 13:13:37.911,0.1239633709192276,41819,171384969,44184,-0.12246206402778625,-0.696397066116333,0.696181058883667,171384978
01-Jul-2023 13:13:38.911,0.1239364892244339,41819,171384969,44184,-0.12243643403053284,-0.6964036226272583,0.6961838006973267,171384979
01-Jul-2023 13:13:39.911,0.12391339242458344,41819,171384969,44184,-0.12241202592849731,-0.6964095830917358,0.696185827255249,171384980
01-Jul-2023 13:13:40.911,0.12388966977596283,41819,171384969,44184,-0.12238942086696625,-0.6964111328125,0.6961928606033325,171384981
01-Jul-2023 13:13:41.911,0.12385997176170349,41819,171384969,44184,-0.1223641186952591,-0.696418046951294,0.6961952447891235,171384982
01-Jul-2023 13:13:42.911,0.1238347738981247,41819,171384969,44184,-0.1223362386226654,-0.6964234113693237,0.6961992979049683,171384983
01-Jul-2023 13:13:43.911,0.1238100528717041,41819,171384969,44184,-0.12230761349201202,-0.6964278221130371,0.6962043046951294,171384984
01-Jul-2023 13:13:44.911,0.12378408014774323,41819,171384969,44184,-0.12228158116340637,-0.6964297294616699,0.6962116956710815,171384985
01-Jul-2023 13:13:45.911,0.12375816702842712,41819,171384969,44184,-0.12225483357906342,-0.6964350938796997,0.6962155103683472,171384986
01-Jul-2023 13:13:46.911,0.12373271584510803,41819,171384969,44184,-0.12223222851753235,-0.6964398622512817,0.6962195634841919,171384987
01-Jul-2023 13:13:47.911,0.12370629608631134,41819,171384969,44184,-0.12220700085163116,-0.696445107460022,0.6962231397628784,171384988
01-Jul-2023 13:13:48.911,0.12368409335613251,41819,171384969,44184,-0.12218031287193298,-0.696447491645813,0.6962294578552246,171384989
01-Jul-2023 13:13:49.911,0.12365807592868805,41819,171384969,44184,-0.122155100107193,-0.6964524984359741,0.6962335109710693,171384990
01-Jul-2023 13:13:50.911,0.12363162636756897,41819,171384969,44184,-0.122132807970047,-0.6964603662490845,0.6962344646453857,171384991
01-Jul-2023 13:13:51.911,0.1236046850681305,41819,171384969,44184,-0.12210410833358765,-0.6964634656906128,0.6962411403656006,171384992
01-Jul-2023 13:13:52.911,0.12358252704143524,41819,171384969,44184,-0.12208087742328644,-0.696466326713562,0.6962462663650513,171384993
01-Jul-2023 13:13:53.911,0.12355269491672516,41819,171384969,44184,-0.12205500900745392,-0.69647216796875,0.696250319480896,171384994
01-Jul-2023 13:13:54.911,0.12353061139583588,41819,171384969,44184,-0.12203048169612885,-0.6964787244796753,0.6962519884109497,171384995
01-Jul-2023 13:13:55.911,0.1235065758228302,41819,171384969,44184,-0.12200076878070831,-0.6964802742004395,0.6962597370147705,171384996
01-Jul-2023 13:13:56.911,0.12347802519798279,41819,171384969,44184,-0.12197917699813843,-0.6964840888977051,0.6962648630142212,171384997
01-Jul-2023 13:13:57.911,0.12345521152019501,41819,171384969,44184,-0.12195177376270294,-0.6964884996414185,0.6962695121765137,171384998
01-Jul-2023 13:13:58.912,0.12342934310436249,41819,171384969,44184,-0.12192793190479279,-0.6964950561523438,0.6962713003158569,171384999
01-Jul-2023 13:13:59.912,0.12340597808361053,41819,171385001,44184,-0.12190592288970947,-0.6964970827102661,0.6962772607803345,171385000
01-Jul-2023 13:14:00.912,0.12337779998779297,41819,171385001,44184,-0.12187565863132477,-0.6965011358261108,0.6962835788726807,171385001
01-Jul-2023 13:14:01.912,0.12335580587387085,41819,171385001,44184,-0.12185294926166534,-0.6965091228485107,0.6962835788726807,171385002
01-Jul-2023 13:14:02.912,0.12332580983638763,41819,171385001,44184,-0.12182547152042389,-0.6965155601501465,0.6962872743606567,171385003
01-Jul-2023 13:14:03.912,0.12330123782157898,41819,171385001,44184,-0.1217973381280899,-0.6965185403823853,0.6962935924530029,171385004
01-Jul-2023 13:14:04.912,0.12327677011489868,41819,171385001,44184,-0.12177114188671112,-0.6965231895446777,0.6962977647781372,171385005
01-Jul-2023 13:14:05.912,0.12325084209442139,41851,171385001,44184,-0.12174858152866364,-0.6965278387069702,0.6963018178939819,171385006
01-Jul-2023 13:14:06.912,0.12322857975959778,41851,171385001,44184,-0.12172695994377136,-0.6965302228927612,0.6963068246841431,171385007
01-Jul-2023 13:14:07.912,0.12320263683795929,41851,171385001,44184,-0.12169580161571503,-0.6965339183807373,0.6963131427764893,171385008
01-Jul-2023 13:14:08.912,0.1231766790151596,41851,171385001,44184,-0.12167054414749146,-0.696539044380188,0.6963170766830444,171385009
01-Jul-2023 13:14:09.912,0.12315194308757782,41851,171385001,44184,-0.12165246903896332,-0.6965429782867432,0.6963207721710205,171385010
01-Jul-2023 13:14:10.912,0.1231280118227005,41851,171385001,44184,-0.12162406742572784,-0.6965491771697998,0.6963237524032593,171385011
01-Jul-2023 13:14:11.912,0.1231028288602829,41851,171385001,44184,-0.12159876525402069,-0.6965502500534058,0.6963315010070801,171385012
01-Jul-2023 13:14:12.912,0.12307402491569519,41851,171385001,44184,-0.12157535552978516,-0.6965569257736206,0.6963340044021606,171385013
01-Jul-2023 13:14:13.912,0.12304748594760895,41851,171385001,44184,-0.12154433131217957,-0.6965657472610474,0.6963354349136353,171385014
01-Jul-2023 13:14:14.912,0.12302131950855255,41851,171385001,44184,-0.12151871621608734,-0.6965690851211548,0.6963411569595337,171385015
01-Jul-2023 13:14:15.912,0.12299881875514984,41851,171385001,44184,-0.12149780988693237,-0.696571946144104,0.6963459253311157,171385016
01-Jul-2023 13:14:16.912,0.1229766458272934,41851,171385001,44184,-0.12146840989589691,-0.6965771913528442,0.6963496208190918,171385017
01-Jul-2023 13:14:17.912,0.12294934689998627,41851,171385001,44184,-0.12144370377063751,-0.6965820789337158,0.6963539123535156,171385018
01-Jul-2023 13:14:18.912,0.1229252964258194,41851,171385001,44184,-0.12142150104045868,-0.6965843439102173,0.6963598728179932,171385019
01-Jul-2023 13:14:19.912,0.12289902567863464,41851,171385001,44184,-0.12139038741588593,-0.6965885162353516,0.6963655948638916,171385020
01-Jul-2023 13:14:20.912,0.12287427484989166,41851,171385001,44184,-0.12136851251125336,-0.6965935230255127,0.6963688135147095,171385021
01-Jul-2023 13:14:21.912,0.1228434294462204,41851,171385001,44184,-0.12134155631065369,-0.6966010332107544,0.6963714361190796,171385022
01-Jul-2023 13:14:22.912,0.12281657755374908,41851,171385001,44184,-0.12131205201148987,-0.6966055631637573,0.6963766813278198,171385023
01-Jul-2023 13:14:23.912,0.12279438972473145,41851,171385001,44184,-0.1212901771068573,-0.696609616279602,0.6963802576065063,171385024
01-Jul-2023 13:14:24.912,0.12276861071586609,41851,171385001,44184,-0.1212654709815979,-0.6966148614883423,0.696384072303772,171385025
01-Jul-2023 13:14:25.912,0.12274426221847534,41851,171385001,44184,-0.12123933434486389,-0.6966216564178467,0.6963860988616943,171385026
01-Jul-2023 13:14:26.912,0.1227196604013443,41851,171385001,44184,-0.12121513485908508,-0.6966235637664795,0.6963927745819092,171385027
01-Jul-2023 13:14:27.912,0.12269328534603119,41851,171385001,44184,-0.12118960916996002,-0.6966266632080078,0.6963987350463867,171385028
01-Jul-2023 13:14:28.912,0.12266698479652405,41851,171385001,44184,-0.12116193771362305,-0.6966326236724854,0.6964021921157837,171385029
01-Jul-2023 13:14:29.912,0.12264016270637512,41851,171385001,44184,-0.12113265693187714,-0.6966397762298584,0.6964049339294434,171385030
01-Jul-2023 13:14:30.912,0.12261617183685303,41851,171385001,44184,-0.12111140787601471,-0.6966396570205688,0.6964129209518433,171385031
01-Jul-2023 13:14:31.912,0.12258891761302948,41851,171385033,45495,-0.12108461558818817,-0.6966443061828613,0.6964176893234253,171385032
01-Jul-2023 13:14:32.912,0.12256510555744171,41851,171385033,45495,-0.1210600882768631,-0.6966511011123657,0.6964195966720581,171385033
01-Jul-2023 13:14:33.912,0.12253935635089874,41851,171385033,45495,-0.12103557586669922,-0.6966565847396851,0.6964226961135864,171385034
01-Jul-2023 13:14:34.912,0.12251505255699158,41851,171385033,45495,-0.12101021409034729,-0.6966586112976074,0.6964293718338013,171385035
01-Jul-2023 13:14:35.912,0.12249015271663666,41851,171385033,45495,-0.12098313868045807,-0.6966642141342163,0.6964327096939087,171385036
01-Jul-2023 13:14:36.912,0.12246377766132355,41851,171385033,45495,-0.12095952033996582,-0.6966694593429565,0.6964361667633057,171385037
01-Jul-2023 13:14:37.912,0.12244096398353577,41883,171385033,45495,-0.12093381583690643,-0.6966735124588013,0.6964406967163086,171385038
01-Jul-2023 13:14:38.912,0.12241710722446442,41883,171385033,45495,-0.1209084540605545,-0.6966766119003296,0.6964461803436279,171385039
01-Jul-2023 13:14:39.912,0.12239241600036621,41883,171385033,45495,-0.12088476121425629,-0.6966820955276489,0.6964492797851562,171385040
01-Jul-2023 13:14:40.912,0.12236304581165314,41883,171385033,45495,-0.12085524201393127,-0.6966869831085205,0.6964547634124756,171385041
01-Jul-2023 13:14:41.912,0.12234087288379669,41883,171385033,45495,-0.12083344161510468,-0.6966915130615234,0.6964578628540039,171385042
01-Jul-2023 13:14:42.912,0.12231291830539703,41883,171385033,45495,-0.12080596387386322,-0.6966962814331055,0.696462869644165,171385043
01-Jul-2023 13:14:43.912,0.12228505313396454,41883,171385033,45495,-0.12077997624874115,-0.6967005729675293,0.696467399597168,171385044
01-Jul-2023 13:14:44.912,0.12226042151451111,41883,171385033,45495,-0.12075665593147278,-0.6967061758041382,0.6964707374572754,171385045
01-Jul-2023 13:14:45.912,0.12223845720291138,41883,171385033,45495,-0.12073320150375366,-0.6967092752456665,0.6964751482009888,171385046
01-Jul-2023 13:14:46.912,0.12221279740333557,41883,171385033,45495,-0.12070813775062561,-0.6967118978500366,0.6964815855026245,171385047
01-Jul-2023 13:14:47.912,0.12219010293483734,41883,171385033,45495,-0.12068328261375427,-0.6967160701751709,0.6964856386184692,171385048
01-Jul-2023 13:14:48.912,0.12216168642044067,41883,171385033,45495,-0.12065856158733368,-0.696722149848938,0.6964889764785767,171385049
01-Jul-2023 13:14:49.912,0.12213514745235443,41883,171385033,45495,-0.12062959372997284,-0.6967259645462036,0.6964946985244751,171385050
01-Jul-2023 13:14:50.912,0.12211118638515472,41883,171385033,45495,-0.12060295045375824,-0.6967304944992065,0.6964991092681885,171385051
01-Jul-2023 13:14:51.912,0.12208454310894012,41883,171385033,45495,-0.12057773768901825,-0.69673752784729,0.6965008974075317,171385052
01-Jul-2023 13:14:52.912,0.12205754220485687,41883,171385033,45495,-0.12055261433124542,-0.696743369102478,0.6965041160583496,171385053
01-Jul-2023 13:14:53.912,0.12203224003314972,41883,171385033,45495,-0.12052436172962189,-0.6967467069625854,0.6965103149414062,171385054
01-Jul-2023 13:14:54.912,0.122010737657547,41883,171385033,45495,-0.12050463259220123,-0.6967488527297974,0.6965154409408569,171385055
01-Jul-2023 13:14:55.912,0.12198756635189056,41883,171385033,45495,-0.12048456072807312,-0.6967520713806152,0.6965197324752808,171385056
01-Jul-2023 13:14:56.912,0.12196120619773865,41883,171385033,45495,-0.12045498192310333,-0.6967591047286987,0.6965223550796509,171385057
01-Jul-2023 13:14:57.912,0.12193731963634491,41883,171385033,45495,-0.12043029069900513,-0.6967616081237793,0.6965283155441284,171385058
01-Jul-2023 13:14:58.912,0.12190791964530945,41883,171385033,45495,-0.12040309607982635,-0.6967650651931763,0.6965347528457642,171385059
01-Jul-2023 13:14:59.912,0.12188516557216644,41883,171385033,45495,-0.12037767469882965,-0.6967695951461792,0.6965386867523193,171385060
01-Jul-2023 13:15:00.912,0.12185761332511902,41883,171385033,45495,-0.1203533262014389,-0.6967748403549194,0.6965423822402954,171385061
01-Jul-2023 13:15:01.912,0.12183308601379395,41883,171385033,45495,-0.12032917141914368,-0.6967788934707642,0.6965464353561401,171385062
01-Jul-2023 13:15:02.912,0.1218077689409256,41883,171385033,45495,-0.12029962241649628,-0.696783185005188,0.6965517997741699,171385063
01-Jul-2023 13:15:03.912,0.12178216874599457,41883,171385065,45495,-0.12027612328529358,-0.6967902183532715,0.6965532302856445,171385064
01-Jul-2023 13:15:04.912,0.12175704538822174,41883,171385065,45495,-0.12025123834609985,-0.6967954635620117,0.6965569257736206,171385065
01-Jul-2023 13:15:05.912,0.12173421680927277,41883,171385065,45495,-0.12022648751735687,-0.6967989206314087,0.6965615749359131,171385066
01-Jul-2023 13:15:06.912,0.12170673906803131,41883,171385065,45495,-0.12019975483417511,-0.6968027353286743,0.6965672969818115,171385067
01-Jul-2023 13:15:07.912,0.12168195843696594,41883,171385065,45495,-0.12017716467380524,-0.6968070268630981,0.6965713500976562,171385068
01-Jul-2023 13:15:08.912,0.12165793776512146,41883,171385065,45495,-0.12015293538570404,-0.6968119144439697,0.6965749263763428,171385069
01-Jul-2023 13:15:09.912,0.12163059413433075,41915,171385065,45495,-0.12012501060962677,-0.6968132257461548,0.6965826749801636,171385070
01-Jul-2023 13:15:10.912,0.12160629034042358,41915,171385065,45495,-0.12010172009468079,-0.6968159675598145,0.696588397026062,171385071
01-Jul-2023 13:15:11.912,0.1215781420469284,41915,171385065,45495,-0.12007004022598267,-0.6968225240707397,0.6965922117233276,171385072
01-Jul-2023 13:15:12.912,0.1215514987707138,41915,171385065,45495,-0.1200447827577591,-0.696829080581665,0.6965948343276978,171385073
01-Jul-2023 13:15:13.912,0.12152577936649323,41915,171385065,45495,-0.12001660466194153,-0.6968328952789307,0.6966001987457275,171385074
01-Jul-2023 13:15:14.912,0.1215018630027771,41915,171385065,45495,-0.11999362707138062,-0.6968384981155396,0.6966029405593872,171385075
01-Jul-2023 13:15:15.912,0.12147596478462219,41915,171385065,45495,-0.11996950209140778,-0.6968432664871216,0.6966065168380737,171385076
01-Jul-2023 13:15:16.912,0.12145058810710907,41915,171385065,45495,-0.11994130909442902,-0.6968483924865723,0.6966110467910767,171385077
01-Jul-2023 13:15:17.912,0.12142539024353027,41915,171385065,45495,-0.1199195384979248,-0.6968497037887573,0.696617841720581,171385078
01-Jul-2023 13:15:18.912,0.12140117585659027,41915,171385065,45495,-0.1198950707912445,-0.6968554258346558,0.6966202259063721,171385079
01-Jul-2023 13:15:19.912,0.12137393653392792,41915,171385065,45495,-0.11986884474754333,-0.6968601942062378,0.696624755859375,171385080
01-Jul-2023 13:15:20.912,0.12135039269924164,41915,171385065,45495,-0.11984142661094666,-0.696861982345581,0.6966317892074585,171385081
01-Jul-2023 13:15:21.912,0.12132610380649567,41915,171385065,45495,-0.11981740593910217,-0.6968656778335571,0.6966365575790405,171385082
01-Jul-2023 13:15:22.912,0.12129931151866913,41915,171385065,45495,-0.11979500949382782,-0.6968722343444824,0.6966384649276733,171385083
01-Jul-2023 13:15:23.912,0.12127150595188141,41915,171385065,45495,-0.11976876854896545,-0.6968790292739868,0.6966409683227539,171385084
01-Jul-2023 13:15:24.912,0.1212511658668518,41915,171385065,45495,-0.11974501609802246,-0.6968815326690674,0.6966460943222046,171385085
01-Jul-2023 13:15:25.912,0.121222585439682,41915,171385065,45495,-0.11971211433410645,-0.696886420249939,0.696651816368103,171385086
01-Jul-2023 13:15:26.912,0.12119771540164948,41915,171385065,45495,-0.11968496441841125,-0.6968915462493896,0.6966558694839478,171385087
01-Jul-2023 13:15:27.912,0.12117603421211243,41915,171385065,45495,-0.11966758966445923,-0.6968973875045776,0.6966568231582642,171385088
01-Jul-2023 13:15:28.912,0.12114903330802917,41915,171385065,45495,-0.11964033544063568,-0.6968995332717896,0.6966638565063477,171385089
01-Jul-2023 13:15:29.912,0.12112130224704742,41915,171385065,45495,-0.1196116954088211,-0.6969023942947388,0.6966708898544312,171385090
01-Jul-2023 13:15:30.912,0.12109608948230743,41915,171385065,45495,-0.11958721280097961,-0.6969056129455566,0.6966762542724609,171385091
01-Jul-2023 13:15:31.912,0.12107114493846893,41915,171385065,45495,-0.11956299841403961,-0.6969105005264282,0.696679949760437,171385092
01-Jul-2023 13:15:32.912,0.12104615569114685,41915,171385065,45495,-0.11954021453857422,-0.6969137191772461,0.696684718132019,171385093
01-Jul-2023 13:15:33.912,0.12102319300174713,41915,171385065,45495,-0.11951898038387299,-0.6969174146652222,0.6966887712478638,171385094
01-Jul-2023 13:15:34.912,0.12099364399909973,41915,171385065,45495,-0.11948974430561066,-0.696924090385437,0.6966921091079712,171385095
01-Jul-2023 13:15:35.912,0.1209687739610672,41915,171385097,45495,-0.1194642037153244,-0.696931004524231,0.6966938972473145,171385096
01-Jul-2023 13:15:36.912,0.12094485759735107,41915,171385097,45495,-0.11943607032299042,-0.6969339847564697,0.6966999769210815,171385097
01-Jul-2023 13:15:37.912,0.12091511487960815,41915,171385097,45495,-0.11940629780292511,-0.69693922996521,0.6967049837112427,171385098
01-Jul-2023 13:15:38.912,0.12089157104492188,41915,171385097,45495,-0.11938419938087463,-0.6969437599182129,0.6967083215713501,171385099
01-Jul-2023 13:15:39.912,0.1208665519952774,41915,171385097,45495,-0.11935685575008392,-0.6969478130340576,0.6967133283615112,171385100
01-Jul-2023 13:15:40.912,0.12084318697452545,41915,171385097,45495,-0.11933483183383942,-0.6969496011734009,0.6967194080352783,171385101
01-Jul-2023 13:15:41.912,0.12081898748874664,41947,171385097,45495,-0.11930760741233826,-0.696953296661377,0.6967242956161499,171385102
01-Jul-2023 13:15:42.912,0.12079538404941559,41947,171385097,45495,-0.1192864179611206,-0.6969587802886963,0.6967265605926514,171385103
01-Jul-2023 13:15:43.912,0.12076801061630249,41947,171385097,45495,-0.11926126480102539,-0.6969645023345947,0.6967297792434692,171385104
01-Jul-2023 13:15:44.912,0.12074200809001923,41947,171385097,45495,-0.11923481523990631,-0.6969672441482544,0.6967360973358154,171385105
01-Jul-2023 13:15:45.912,0.1207146942615509,41947,171385097,45495,-0.11921060085296631,-0.6969711780548096,0.696740984916687,171385106
01-Jul-2023 13:15:46.912,0.12069079279899597,41947,171385097,45495,-0.11918558180332184,-0.696976900100708,0.6967439651489258,171385107
01-Jul-2023 13:15:47.912,0.12066446244716644,41947,171385097,45495,-0.11915884912014008,-0.6969813108444214,0.6967487335205078,171385108
01-Jul-2023 13:15:48.912,0.12064023315906525,41947,171385097,45495,-0.1191335916519165,-0.6969850063323975,0.6967535018920898,171385109
01-Jul-2023 13:15:49.912,0.12061360478401184,41947,171385097,45495,-0.11910758912563324,-0.6969889402389526,0.696758508682251,171385110
01-Jul-2023 13:15:50.912,0.12058663368225098,41947,171385097,45495,-0.11908164620399475,-0.6969939470291138,0.6967628002166748,171385111
01-Jul-2023 13:15:51.912,0.12055933475494385,41947,171385097,45495,-0.11904865503311157,-0.6969958543777466,0.6967711448669434,171385112
01-Jul-2023 13:15:52.912,0.1205376386642456,41947,171385097,45495,-0.11902926862239838,-0.6970024108886719,0.6967718601226807,171385113
01-Jul-2023 13:15:53.912,0.12051071226596832,41947,171385097,45495,-0.11900508403778076,-0.6970062255859375,0.6967767477035522,171385114
01-Jul-2023 13:15:54.912,0.12048651278018951,41947,171385097,45495,-0.11898238956928253,-0.6970119476318359,0.6967792510986328,171385115
01-Jul-2023 13:15:55.912,0.12045972049236298,41947,171385097,45495,-0.11895535886287689,-0.697015643119812,0.6967847347259521,171385116
01-Jul-2023 13:15:56.912,0.12043625116348267,41947,171385097,45495,-0.11893050372600555,-0.6970186233520508,0.6967898607254028,171385117
01-Jul-2023 13:15:57.912,0.12041071057319641,41947,171385097,45495,-0.11890344321727753,-0.697023868560791,0.696793794631958,171385118
01-Jul-2023 13:15:58.912,0.12038275599479675,41947,171385097,45495,-0.11887890100479126,-0.6970291137695312,0.6967976093292236,171385119
01-Jul-2023 13:15:59.912,0.12036028504371643,41947,171385097,45495,-0.11885267496109009,-0.6970304250717163,0.6968041658401489,171385120
01-Jul-2023 13:16:00.912,0.1203303337097168,41947,171385097,45495,-0.1188277006149292,-0.6970342397689819,0.6968100070953369,171385121
01-Jul-2023 13:16:01.912,0.12030544877052307,41947,171385097,45495,-0.11880142986774445,-0.6970411539077759,0.6968117952346802,171385122
01-Jul-2023 13:16:02.912,0.12028136849403381,41947,171385097,45495,-0.11877816915512085,-0.6970447301864624,0.6968165636062622,171385123
01-Jul-2023 13:16:03.912,0.12025517225265503,41947,171385097,45495,-0.11875152587890625,-0.697049617767334,0.6968207359313965,171385124
01-Jul-2023 13:16:04.912,0.12022940814495087,41947,171385097,45495,-0.11872319877147675,-0.6970546245574951,0.6968249082565308,171385125
01-Jul-2023 13:16:05.912,0.12020550668239594,41947,171385097,45495,-0.1186993271112442,-0.6970607042312622,0.6968270540237427,171385126
01-Jul-2023 13:16:06.912,0.1201803982257843,41947,171385097,45495,-0.11867620050907135,-0.6970647573471069,0.6968313455581665,171385127
01-Jul-2023 13:16:07.912,0.12015368044376373,41947,171385129,45495,-0.11864970624446869,-0.6970669031143188,0.69683837890625,171385128
01-Jul-2023 13:16:08.912,0.12012779712677002,41947,171385129,45495,-0.11862275004386902,-0.6970690488815308,0.6968449354171753,171385129
01-Jul-2023 13:16:09.912,0.12010321021080017,41947,171385129,45495,-0.11860010027885437,-0.6970740556716919,0.6968480348587036,171385130
01-Jul-2023 13:16:10.912,0.12007620930671692,41947,171385129,45495,-0.11857220530509949,-0.697080135345459,0.6968516111373901,171385131
01-Jul-2023 13:16:11.912,0.12005387246608734,41947,171385129,45495,-0.11854985356330872,-0.6970821619033813,0.696857213973999,171385132
01-Jul-2023 13:16:12.912,0.12002773582935333,41947,171385129,45495,-0.11852104961872101,-0.6970870494842529,0.6968616247177124,171385133
01-Jul-2023 13:16:13.912,0.11999845504760742,41979,171385129,45495,-0.11849497258663177,-0.6970938444137573,0.6968643665313721,171385134
01-Jul-2023 13:16:14.912,0.11997534334659576,41979,171385129,45495,-0.11847060918807983,-0.6971002817153931,0.6968661546707153,171385135
01-Jul-2023 13:16:15.912,0.11994917690753937,41979,171385129,45495,-0.11844250559806824,-0.69710373878479,0.6968718767166138,171385136
01-Jul-2023 13:16:16.912,0.11992233991622925,41979,171385129,45495,-0.11841881275177002,-0.6971074342727661,0.696877121925354,171385137
01-Jul-2023 13:16:17.912,0.11989526450634003,41979,171385129,45495,-0.11839213967323303,-0.6971137523651123,0.696879506111145,171385138
01-Jul-2023 13:16:18.912,0.11987245082855225,41979,171385129,45495,-0.11836548149585724,-0.6971151828765869,0.6968866586685181,171385139
01-Jul-2023 13:16:19.912,0.11984764039516449,41979,171385129,45495,-0.11834864318370819,-0.6971187591552734,0.6968899965286255,171385140
01-Jul-2023 13:16:20.912,0.11982335150241852,41979,171385129,45495,-0.11832626163959503,-0.6971231698989868,0.6968938112258911,171385141
01-Jul-2023 13:16:21.912,0.11980117857456207,41979,171385129,45495,-0.11829617619514465,-0.6971285343170166,0.6968972682952881,171385142
01-Jul-2023 13:16:22.912,0.11977152526378632,41979,171385129,45495,-0.1182740181684494,-0.6971310377120972,0.6969039440155029,171385143
01-Jul-2023 13:16:23.912,0.11974303424358368,41979,171385129,45495,-0.11824578046798706,-0.6971359252929688,0.6969082355499268,171385144
01-Jul-2023 13:16:24.912,0.11972267925739288,41979,171385129,45495,-0.11821271479129791,-0.6971414089202881,0.6969118118286133,171385145
01-Jul-2023 13:16:25.912,0.11969554424285889,41979,171385129,45495,-0.1181870549917221,-0.6971474885940552,0.696914792060852,171385146
01-Jul-2023 13:16:26.912,0.11966772377490997,41979,171385129,45495,-0.11816895008087158,-0.6971503496170044,0.6969201564788818,171385147
01-Jul-2023 13:16:27.912,0.11964505910873413,41979,171385129,45495,-0.11813585460186005,-0.6971558332443237,0.6969243288040161,171385148
01-Jul-2023 13:16:28.912,0.11962179839611053,41979,171385129,45495,-0.11811484396457672,-0.6971598863601685,0.6969273090362549,171385149
01-Jul-2023 13:16:29.912,0.11958982050418854,41979,171385129,45495,-0.11809042096138,-0.6971641778945923,0.6969327926635742,171385150
01-Jul-2023 13:16:30.912,0.11956807971000671,41979,171385129,45495,-0.11806479096412659,-0.6971662044525146,0.69693922996521,171385151
01-Jul-2023 13:16:31.912,0.11954765021800995,41979,171385129,45495,-0.11804012954235077,-0.6971703767776489,0.6969422101974487,171385152
01-Jul-2023 13:16:32.912,0.11951501667499542,41979,171385129,45495,-0.11802133917808533,-0.697176456451416,0.6969451904296875,171385153
01-Jul-2023 13:16:33.912,0.11949245631694794,41979,171385129,45495,-0.11798852682113647,-0.6971793174743652,0.6969517469406128,171385154
01-Jul-2023 13:16:34.912,0.11947163939476013,41979,171385129,45495,-0.11796469986438751,-0.6971824169158936,0.6969561576843262,171385155
01-Jul-2023 13:16:35.912,0.11943855881690979,41979,171385129,45495,-0.11794279515743256,-0.6971889734268188,0.6969591379165649,171385156
01-Jul-2023 13:16:36.912,0.11941730976104736,41979,171385129,45495,-0.11791546642780304,-0.6971942186355591,0.6969618797302246,171385157
01-Jul-2023 13:16:37.912,0.11939364671707153,41979,171385129,45495,-0.11788368225097656,-0.697196364402771,0.6969693899154663,171385158
01-Jul-2023 13:16:38.912,0.11936117708683014,41979,171385129,45495,-0.11786714196205139,-0.697202205657959,0.6969720125198364,171385159
01-Jul-2023 13:16:39.912,0.11933775246143341,41979,171385161,45488,-0.11783790588378906,-0.6972054243087769,0.6969777345657349,171385160
01-Jul-2023 13:16:40.912,0.1193181723356247,41979,171385161,45488,-0.11780901253223419,-0.6972121000289917,0.696979284286499,171385161
01-Jul-2023 13:16:41.912,0.11928732693195343,41979,171385161,45488,-0.11778874695301056,-0.6972168684005737,0.6969832181930542,171385162
01-Jul-2023 13:16:42.912,0.11926032602787018,41979,171385161,45488,-0.1177632212638855,-0.6972198486328125,0.6969890594482422,171385163
01-Jul-2023 13:16:43.912,0.1192425936460495,41979,171385161,45488,-0.11773264408111572,-0.6972236633300781,0.6969934701919556,171385164
01-Jul-2023 13:16:44.912,0.11921334266662598,41979,171385161,45488,-0.11771005392074585,-0.6972289085388184,0.6969971656799316,171385165
01-Jul-2023 13:16:45.912,0.11918362975120544,42011,171385161,45488,-0.11769068241119385,-0.6972320079803467,0.6970024108886719,171385166
01-Jul-2023 13:16:46.912,0.11916442215442657,42011,171385161,45488,-0.11765365302562714,-0.6972354650497437,0.697008490562439,171385167
01-Jul-2023 13:16:47.912,0.11913585662841797,42011,171385161,45488,-0.11763109266757965,-0.6972404718399048,0.6970120668411255,171385168
01-Jul-2023 13:16:48.912,0.11910507082939148,42011,171385161,45488,-0.11760902404785156,-0.6972460746765137,0.6970152854919434,171385169
01-Jul-2023 13:16:49.912,0.11909030377864838,42011,171385161,45488,-0.11758497357368469,-0.6972492933273315,0.6970185041427612,171385170
01-Jul-2023 13:16:50.912,0.1190643459558487,42011,171385161,45488,-0.11755743622779846,-0.6972508430480957,0.6970261335372925,171385171
01-Jul-2023 13:16:51.912,0.1190328299999237,42011,171385161,45488,-0.11753770709037781,-0.697259783744812,0.6970260143280029,171385172
01-Jul-2023 13:16:52.912,0.1190081387758255,42011,171385161,45488,-0.11750513315200806,-0.6972649097442627,0.6970305442810059,171385173
01-Jul-2023 13:16:53.912,0.11898557841777802,42011,171385161,45488,-0.11748205125331879,-0.6972663402557373,0.6970367431640625,171385174
01-Jul-2023 13:16:54.912,0.11895246803760529,42011,171385161,45488,-0.11745862662792206,-0.6972717046737671,0.6970411539077759,171385175
01-Jul-2023 13:16:55.912,0.11893050372600555,42011,171385161,45488,-0.11742793023586273,-0.6972765922546387,0.6970452070236206,171385176
01-Jul-2023 13:16:56.912,0.11890706419944763,42011,171385161,45488,-0.11739906668663025,-0.6972806453704834,0.6970499753952026,171385177
01-Jul-2023 13:16:57.912,0.11887851357460022,42011,171385161,45488,-0.11737963557243347,-0.6972843408584595,0.6970546245574951,171385178
01-Jul-2023 13:16:58.912,0.11885623633861542,42011,171385161,45488,-0.11735408008098602,-0.6972875595092773,0.6970595121383667,171385179
01-Jul-2023 13:16:59.912,0.1188330352306366,42011,171385161,45488,-0.11732514202594757,-0.6972936391830444,0.6970621347427368,171385180
01-Jul-2023 13:17:00.912,0.1188039481639862,42011,171385161,45488,-0.11730100214481354,-0.6972998380661011,0.697064995765686,171385181
01-Jul-2023 13:17:01.912,0.11878041923046112,42011,171385161,45488,-0.11727796494960785,-0.697303056716919,0.6970698833465576,171385182
01-Jul-2023 13:17:02.912,0.11875857412815094,42011,171385161,45488,-0.11724939942359924,-0.6973063945770264,0.6970746517181396,171385183
01-Jul-2023 13:17:03.912,0.11872920393943787,42011,171385161,45488,-0.11722806096076965,-0.6973131895065308,0.6970764398574829,171385184
01-Jul-2023 13:17:04.912,0.11870276927947998,42011,171385161,45488,-0.11719819903373718,-0.6973167657852173,0.6970826387405396,171385185
01-Jul-2023 13:17:05.912,0.11868003010749817,42011,171385161,45488,-0.1171724796295166,-0.6973202228546143,0.6970871686935425,171385186
01-Jul-2023 13:17:06.912,0.11865198612213135,42011,171385161,45488,-0.11714868247509003,-0.6973241567611694,0.697091817855835,171385187
01-Jul-2023 13:17:07.912,0.11862708628177643,42011,171385161,45488,-0.11712013185024261,-0.6973292827606201,0.6970959901809692,171385188
01-Jul-2023 13:17:08.912,0.11860235035419464,42011,171385161,45488,-0.11709554493427277,-0.6973327398300171,0.6971009969711304,171385189
01-Jul-2023 13:17:09.912,0.11857631802558899,42011,171385161,45488,-0.11707355082035065,-0.6973328590393066,0.6971091032028198,171385190
01-Jul-2023 13:17:10.912,0.11855129897594452,42011,171385161,45488,-0.11704659461975098,-0.6973384618759155,0.697111964225769,171385191
01-Jul-2023 13:17:11.912,0.11852636933326721,42011,171385193,45495,-0.11702440679073334,-0.6973456144332886,0.6971127986907959,171385192
01-Jul-2023 13:17:12.912,0.1185009777545929,42011,171385193,45495,-0.11700019240379333,-0.6973490715026855,0.697117805480957,171385193
01-Jul-2023 13:17:13.912,0.11847823858261108,42011,171385193,45495,-0.1169777661561966,-0.697353720664978,0.6971205472946167,171385194
01-Jul-2023 13:17:14.912,0.11845140159130096,42011,171385193,45495,-0.1169465184211731,-0.6973590850830078,0.6971253156661987,171385195
01-Jul-2023 13:17:15.912,0.1184244155883789,42011,171385193,45495,-0.11692103743553162,-0.6973637342453003,0.6971296072006226,171385196
01-Jul-2023 13:17:16.912,0.11839854717254639,42011,171385193,45495,-0.11689607799053192,-0.6973690986633301,0.6971324682235718,171385197
01-Jul-2023 13:17:17.912,0.11837109923362732,42043,171385193,45495,-0.11686515808105469,-0.6973733901977539,0.6971383094787598,171385198
01-Jul-2023 13:17:18.912,0.11834545433521271,42043,171385193,45495,-0.11684104800224304,-0.6973781585693359,0.6971418857574463,171385199
01-Jul-2023 13:17:19.912,0.1183214783668518,42043,171385193,45495,-0.1168161928653717,-0.6973811388015747,0.6971468925476074,171385200
01-Jul-2023 13:17:20.912,0.11829616129398346,42043,171385193,45495,-0.11678855121135712,-0.6973848342895508,0.6971523761749268,171385201
01-Jul-2023 13:17:21.912,0.11827275156974792,42043,171385193,45495,-0.11676663160324097,-0.6973875761032104,0.6971570253372192,171385202
01-Jul-2023 13:17:22.912,0.11824648082256317,42043,171385193,45495,-0.11674340069293976,-0.6973929405212402,0.697160005569458,171385203
01-Jul-2023 13:17:23.912,0.1182233989238739,42043,171385193,45495,-0.11671458184719086,-0.6973980665206909,0.6971635818481445,171385204
01-Jul-2023 13:17:24.912,0.11819331347942352,42043,171385193,45495,-0.11669120192527771,-0.6974010467529297,0.6971700191497803,171385205
01-Jul-2023 13:17:25.912,0.11816743016242981,42043,171385193,45495,-0.11666381359100342,-0.6974059343338013,0.6971737146377563,171385206
01-Jul-2023 13:17:26.912,0.11814703047275543,42043,171385193,45495,-0.11663900315761566,-0.6974109411239624,0.697176456451416,171385207
01-Jul-2023 13:17:27.912,0.11811727285385132,42043,171385193,45495,-0.11661317944526672,-0.6974154710769653,0.6971814632415771,171385208
01-Jul-2023 13:17:28.912,0.11809369921684265,42043,171385193,45495,-0.1165916919708252,-0.6974203586578369,0.6971839666366577,171385209
01-Jul-2023 13:17:29.912,0.11807024478912354,42043,171385193,45495,-0.11656080186367035,-0.6974246501922607,0.6971887350082397,171385210
01-Jul-2023 13:17:30.912,0.11804163455963135,42043,171385193,45495,-0.1165347695350647,-0.6974296569824219,0.6971930265426636,171385211
01-Jul-2023 13:17:31.912,0.11802086234092712,42043,171385193,45495,-0.116517573595047,-0.6974325180053711,0.6971966028213501,171385212
01-Jul-2023 13:17:32.912,0.11799722909927368,42043,171385193,45495,-0.1164885014295578,-0.697435736656189,0.6972020864486694,171385213
01-Jul-2023 13:17:33.912,0.11796954274177551,42043,171385193,45495,-0.11646270751953125,-0.6974409818649292,0.6972059011459351,171385214
01-Jul-2023 13:17:34.912,0.11793959140777588,42043,171385193,45495,-0.11643519997596741,-0.6974462270736694,0.697210431098938,171385215
01-Jul-2023 13:17:35.912,0.117917999625206,42043,171385193,45495,-0.11640971899032593,-0.697449803352356,0.6972147226333618,171385216
01-Jul-2023 13:17:36.912,0.11789022386074066,42043,171385193,45495,-0.1163826435804367,-0.6974525451660156,0.6972212791442871,171385217
01-Jul-2023 13:17:37.912,0.11786426603794098,42043,171385193,45495,-0.11635938286781311,-0.6974582672119141,0.6972235441207886,171385218
01-Jul-2023 13:17:38.912,0.11784307658672333,42043,171385193,45495,-0.11633311212062836,-0.6974629163742065,0.6972272396087646,171385219
01-Jul-2023 13:17:39.912,0.11781363189220428,42043,171385193,45495,-0.11630816757678986,-0.6974681615829468,0.6972309350967407,171385220
01-Jul-2023 13:17:40.912,0.11778406798839569,42043,171385193,45495,-0.11628150939941406,-0.697472095489502,0.6972365379333496,171385221
01-Jul-2023 13:17:41.912,0.11776299774646759,42043,171385193,45495,-0.11625850200653076,-0.6974763870239258,0.6972395181655884,171385222
01-Jul-2023 13:17:42.912,0.11774072051048279,42043,171385193,45495,-0.11623473465442657,-0.6974809169769287,0.6972429752349854,171385223
01-Jul-2023 13:17:43.912,0.11771412193775177,42043,171385225,45495,-0.11621378362178802,-0.6974859237670898,0.6972458362579346,171385224
01-Jul-2023 13:17:44.912,0.11769266426563263,42043,171385225,45495,-0.11618563532829285,-0.6974886655807495,0.6972514390945435,171385225
01-Jul-2023 13:17:45.912,0.1176680475473404,42043,171385225,45495,-0.116158127784729,-0.6974936723709106,0.6972551345825195,171385226
01-Jul-2023 13:17:46.912,0.11763666570186615,42043,171385225,45495,-0.11613455414772034,-0.6974968910217285,0.6972610950469971,171385227
01-Jul-2023 13:17:47.912,0.11761060357093811,42043,171385225,45495,-0.11610472202301025,-0.6975018978118896,0.6972652673721313,171385228
01-Jul-2023 13:17:48.912,0.11758539080619812,42043,171385225,45495,-0.11607477068901062,-0.6975059509277344,0.697270393371582,171385229
01-Jul-2023 13:17:49.912,0.11755959689617157,42075,171385225,45495,-0.11605821549892426,-0.6975102424621582,0.6972733736038208,171385230
01-Jul-2023 13:17:50.912,0.11753472685813904,42075,171385225,45495,-0.1160273402929306,-0.6975136995315552,0.6972792148590088,171385231
01-Jul-2023 13:17:51.912,0.11751076579093933,42075,171385225,45495,-0.11600351333618164,-0.697517991065979,0.6972829103469849,171385232
01-Jul-2023 13:17:52.912,0.11748597025871277,42075,171385225,45495,-0.115982785820961,-0.6975229978561401,0.6972852945327759,171385233
01-Jul-2023 13:17:53.912,0.11746206879615784,42075,171385225,45495,-0.11595672369003296,-0.6975280046463013,0.6972888708114624,171385234
01-Jul-2023 13:17:54.912,0.11743716895580292,42075,171385225,45495,-0.11592753231525421,-0.697533130645752,0.6972929239273071,171385235
01-Jul-2023 13:17:55.912,0.11740913987159729,42075,171385225,45495,-0.11590565741062164,-0.6975356340408325,0.6972987651824951,171385236
01-Jul-2023 13:17:56.912,0.11738477647304535,42075,171385225,45495,-0.11588037014007568,-0.6975404024124146,0.6973023414611816,171385237
01-Jul-2023 13:17:57.912,0.11735986173152924,42075,171385225,45495,-0.1158500611782074,-0.697545051574707,0.6973068714141846,171385238
01-Jul-2023 13:17:58.912,0.11732704937458038,42075,171385225,45495,-0.11582331359386444,-0.6975510120391846,0.6973109245300293,171385239
01-Jul-2023 13:17:59.912,0.1173071414232254,42075,171385225,45495,-0.11579900979995728,-0.6975537538528442,0.6973155736923218,171385240
01-Jul-2023 13:18:00.912,0.11728145182132721,42075,171385225,45495,-0.11577200889587402,-0.6975580453872681,0.6973202228546143,171385241
01-Jul-2023 13:18:01.912,0.11725659668445587,42075,171385225,45495,-0.1157500296831131,-0.6975619792938232,0.6973236799240112,171385242
01-Jul-2023 13:18:02.912,0.11722990870475769,42075,171385225,45495,-0.11572408676147461,-0.6975680589675903,0.6973267793655396,171385243
01-Jul-2023 13:18:03.912,0.11720770597457886,42075,171385225,45495,-0.11569605767726898,-0.6975721120834351,0.6973308324813843,171385244
01-Jul-2023 13:18:04.912,0.11718147993087769,42075,171385225,45495,-0.11567473411560059,-0.6975760459899902,0.6973350048065186,171385245
01-Jul-2023 13:18:05.912,0.11715367436408997,42075,171385225,45495,-0.11564771831035614,-0.6975804567337036,0.6973395347595215,171385246
01-Jul-2023 13:18:06.912,0.1171303540468216,42075,171385225,45495,-0.11561985313892365,-0.6975845098495483,0.697344183921814,171385247
01-Jul-2023 13:18:07.912,0.11710327863693237,42075,171385225,45495,-0.11559565365314484,-0.6975880861282349,0.6973490715026855,171385248
01-Jul-2023 13:18:08.912,0.11707322299480438,42075,171385225,45495,-0.11556771397590637,-0.6975939273834229,0.6973532438278198,171385249
01-Jul-2023 13:18:09.912,0.11705076694488525,42075,171385225,45495,-0.11554127931594849,-0.6975980997085571,0.697357177734375,171385250
01-Jul-2023 13:18:10.912,0.11702442169189453,42075,171385225,45495,-0.11551794409751892,-0.6976019144058228,0.6973612308502197,171385251
01-Jul-2023 13:18:11.912,0.11699916422367096,42075,171385225,45495,-0.11549027264118195,-0.6976057291030884,0.6973663568496704,171385252
01-Jul-2023 13:18:12.912,0.11697638034820557,42075,171385225,45495,-0.11546523869037628,-0.6976101398468018,0.6973698139190674,171385253
01-Jul-2023 13:18:13.912,0.11695078015327454,42075,171385225,45495,-0.11544361710548401,-0.6976147890090942,0.6973731517791748,171385254
01-Jul-2023 13:18:14.912,0.11692330241203308,42075,171385225,45495,-0.11541877686977386,-0.6976186037063599,0.6973780393600464,171385255
01-Jul-2023 13:18:15.912,0.11690293252468109,42075,171385257,45495,-0.11539329588413239,-0.6976224184036255,0.6973819732666016,171385256
01-Jul-2023 13:18:16.912,0.11687798798084259,42075,171385257,45495,-0.11536760628223419,-0.6976277828216553,0.6973850727081299,171385257
01-Jul-2023 13:18:17.912,0.11684811115264893,42075,171385257,45495,-0.11533726751804352,-0.6976337432861328,0.6973892450332642,171385258
01-Jul-2023 13:18:18.912,0.11682386696338654,42075,171385257,45495,-0.1153125911951065,-0.6976369619369507,0.6973941326141357,171385259
01-Jul-2023 13:18:19.912,0.11679936945438385,42075,171385257,45495,-0.11528715491294861,-0.6976402997970581,0.6973990201950073,171385260
01-Jul-2023 13:18:20.912,0.11676879227161407,42075,171385257,45495,-0.11525997519493103,-0.6976442337036133,0.6974045038223267,171385261
01-Jul-2023 13:18:21.912,0.11674807965755463,42107,171385257,45495,-0.1152372658252716,-0.6976485252380371,0.6974072456359863,171385262
01-Jul-2023 13:18:22.912,0.11672201752662659,42107,171385257,45495,-0.1152135580778122,-0.697651743888855,0.6974122524261475,171385263
01-Jul-2023 13:18:23.912,0.11669798195362091,42107,171385257,45495,-0.1151890903711319,-0.6976569890975952,0.6974154710769653,171385264
01-Jul-2023 13:18:24.912,0.11667194962501526,42107,171385257,45495,-0.11516395211219788,-0.6976611614227295,0.6974198818206787,171385265
01-Jul-2023 13:18:25.912,0.11664605140686035,42107,171385257,45495,-0.11513932049274445,-0.6976665258407593,0.6974228620529175,171385266
01-Jul-2023 13:18:26.912,0.1166200041770935,42107,171385257,45495,-0.11511406302452087,-0.6976710557937622,0.6974265575408936,171385267
01-Jul-2023 13:18:27.912,0.11659620702266693,42107,171385257,45495,-0.11508725583553314,-0.6976743936538696,0.6974319219589233,171385268
01-Jul-2023 13:18:28.912,0.11656937003135681,42107,171385257,45495,-0.11506026983261108,-0.6976796388626099,0.6974352598190308,171385269
01-Jul-2023 13:18:29.912,0.11654423177242279,42107,171385257,45495,-0.11503596603870392,-0.6976840496063232,0.6974390745162964,171385270
01-Jul-2023 13:18:30.912,0.11651957035064697,42107,171385257,45495,-0.11500772833824158,-0.6976892948150635,0.6974427700042725,171385271
01-Jul-2023 13:18:31.912,0.11649075150489807,42107,171385257,45495,-0.11497969925403595,-0.69769287109375,0.6974484920501709,171385272
01-Jul-2023 13:18:32.912,0.11646768450737,42107,171385257,45495,-0.11496032774448395,-0.6976956129074097,0.6974530220031738,171385273
01-Jul-2023 13:18:33.912,0.11644402146339417,42107,171385257,45495,-0.11493244767189026,-0.6976991891860962,0.6974579095840454,171385274
01-Jul-2023 13:18:34.912,0.11641626060009003,42107,171385257,45495,-0.11491057276725769,-0.6977037191390991,0.6974616050720215,171385275
01-Jul-2023 13:18:35.912,0.11639109253883362,42107,171385257,45495,-0.11488419771194458,-0.6977081298828125,0.6974656581878662,171385276
01-Jul-2023 13:18:36.912,0.11636601388454437,42107,171385257,45495,-0.1148567646741867,-0.6977134943008423,0.6974692344665527,171385277
01-Jul-2023 13:18:37.912,0.11634227633476257,42107,171385257,45495,-0.11483508348464966,-0.6977167129516602,0.6974736452102661,171385278
01-Jul-2023 13:18:38.912,0.1163165271282196,42107,171385257,45495,-0.11480781435966492,-0.6977213621139526,0.6974775791168213,171385279
01-Jul-2023 13:18:39.912,0.11629201471805573,42107,171385257,45495,-0.11478179693222046,-0.6977270841598511,0.6974802017211914,171385280
01-Jul-2023 13:18:40.912,0.11626265943050385,42107,171385257,45495,-0.11475473642349243,-0.6977307796478271,0.6974858045578003,171385281
01-Jul-2023 13:18:41.912,0.11623892188072205,42107,171385257,45495,-0.11472716927528381,-0.6977335214614868,0.6974915266036987,171385282
01-Jul-2023 13:18:42.912,0.11621546745300293,42107,171385257,45495,-0.11470071971416473,-0.6977378129959106,0.6974954605102539,171385283
01-Jul-2023 13:18:43.912,0.11618895828723907,42107,171385257,45495,-0.11467994749546051,-0.6977423429489136,0.6974989175796509,171385284
01-Jul-2023 13:18:44.912,0.11616379022598267,42107,171385257,45495,-0.11465434730052948,-0.6977473497390747,0.6975022554397583,171385285
01-Jul-2023 13:18:45.912,0.11614036560058594,42107,171385257,45495,-0.114625483751297,-0.6977530717849731,0.6975052356719971,171385286
01-Jul-2023 13:18:46.912,0.11611628532409668,42107,171385257,45495,-0.11460357904434204,-0.697756290435791,0.6975092887878418,171385287
01-Jul-2023 13:18:47.912,0.11608870327472687,42107,171385289,45488,-0.11458101868629456,-0.697760820388794,0.6975135803222656,171385288
01-Jul-2023 13:18:48.912,0.11606134474277496,42107,171385289,45488,-0.11455054581165314,-0.6977627277374268,0.6975208520889282,171385289
01-Jul-2023 13:18:49.912,0.1160353422164917,42107,171385289,45488,-0.11452725529670715,-0.6977674961090088,0.6975241899490356,171385290
01-Jul-2023 13:18:50.912,0.11600799858570099,42107,171385289,45488,-0.1145014762878418,-0.6977720260620117,0.697528600692749,171385291
01-Jul-2023 13:18:51.912,0.11598488688468933,42107,171385289,45488,-0.11447414755821228,-0.697776198387146,0.6975327730178833,171385292
01-Jul-2023 13:18:52.912,0.11596092581748962,42107,171385289,45488,-0.11445088684558868,-0.6977816820144653,0.6975350379943848,171385293
01-Jul-2023 13:18:53.912,0.11593762040138245,42139,171385289,45488,-0.11443105340003967,-0.6977858543395996,0.6975381374359131,171385294
01-Jul-2023 13:18:54.912,0.1159122884273529,42139,171385289,45488,-0.1144006997346878,-0.6977897882461548,0.6975433826446533,171385295
01-Jul-2023 13:18:55.912,0.11588579416275024,42139,171385289,45488,-0.11437718570232391,-0.6977949142456055,0.6975464820861816,171385296
01-Jul-2023 13:18:56.912,0.11585807800292969,42139,171385289,45488,-0.11435024440288544,-0.6978007555007935,0.69754958152771,171385297
01-Jul-2023 13:18:57.912,0.11583581566810608,42139,171385289,45488,-0.11432081460952759,-0.6978037357330322,0.6975551843643188,171385298
01-Jul-2023 13:18:58.912,0.11580921709537506,42139,171385289,45488,-0.11429734528064728,-0.6978075504302979,0.6975595951080322,171385299
01-Jul-2023 13:18:59.912,0.11578604578971863,42139,171385289,45488,-0.11427661776542664,-0.6978106498718262,0.697563886642456,171385300
01-Jul-2023 13:19:00.912,0.11575767397880554,42139,171385289,45488,-0.11424632370471954,-0.6978144645690918,0.6975696086883545,171385301
01-Jul-2023 13:19:01.912,0.11573594808578491,42139,171385289,45488,-0.11422251164913177,-0.6978185176849365,0.697573184967041,171385302
01-Jul-2023 13:19:02.912,0.11570315062999725,42139,171385289,45488,-0.11419136822223663,-0.697821855545044,0.697580099105835,171385303
01-Jul-2023 13:19:03.912,0.11567963659763336,42139,171385289,45488,-0.11416517198085785,-0.6978263854980469,0.6975839138031006,171385304
01-Jul-2023 13:19:04.912,0.11565835773944855,42139,171385289,45488,-0.11414508521556854,-0.6978310346603394,0.697585940361023,171385305
01-Jul-2023 13:19:05.912,0.11563104391098022,42139,171385289,45488,-0.11411727964878082,-0.6978373527526855,0.6975889205932617,171385306
01-Jul-2023 13:19:06.912,0.11560480296611786,42139,171385289,45488,-0.11408986151218414,-0.6978418827056885,0.6975933313369751,171385307
01-Jul-2023 13:19:07.912,0.11558152735233307,42139,171385289,45488,-0.11406594514846802,-0.6978456974029541,0.6975971460342407,171385308
01-Jul-2023 13:19:08.912,0.11555415391921997,42139,171385289,45488,-0.11404557526111603,-0.6978509426116943,0.6975997686386108,171385309
01-Jul-2023 13:19:09.912,0.11553062498569489,42139,171385289,45488,-0.11402012407779694,-0.6978539228439331,0.6976048946380615,171385310
01-Jul-2023 13:19:10.912,0.11550387740135193,42139,171385289,45488,-0.11399069428443909,-0.697857141494751,0.6976110935211182,171385311
01-Jul-2023 13:19:11.912,0.11547647416591644,42139,171385289,45488,-0.11396922171115875,-0.6978621482849121,0.6976137161254883,171385312
01-Jul-2023 13:19:12.912,0.11545191705226898,42139,171385289,45488,-0.11393904685974121,-0.6978657245635986,0.6976193189620972,171385313
01-Jul-2023 13:19:13.912,0.11542560160160065,42139,171385289,45488,-0.11391617357730865,-0.6978691816329956,0.6976238489151001,171385314
01-Jul-2023 13:19:14.912,0.11539776623249054,42139,171385289,45488,-0.11389091610908508,-0.6978741884231567,0.6976277828216553,171385315
01-Jul-2023 13:19:15.912,0.11537536978721619,42139,171385289,45488,-0.11386345326900482,-0.6978776454925537,0.6976324319839478,171385316
01-Jul-2023 13:19:16.912,0.11535294353961945,42139,171385289,45488,-0.11383937299251556,-0.6978809833526611,0.697636604309082,171385317
01-Jul-2023 13:19:17.912,0.11532540619373322,42139,171385289,45488,-0.11381217837333679,-0.6978868246078491,0.6976399421691895,171385318
01-Jul-2023 13:19:18.912,0.11530177295207977,42139,171385289,45488,-0.11378656327724457,-0.6978902816772461,0.6976445913314819,171385319
01-Jul-2023 13:19:19.912,0.1152745932340622,42139,171385321,45488,-0.11376255750656128,-0.6978940963745117,0.6976490020751953,171385320
01-Jul-2023 13:19:20.912,0.11524759232997894,42139,171385321,45488,-0.11373664438724518,-0.6978999376296997,0.6976516246795654,171385321
01-Jul-2023 13:19:21.912,0.1152258813381195,42139,171385321,45488,-0.11371004581451416,-0.6979033946990967,0.6976563930511475,171385322
01-Jul-2023 13:19:22.912,0.11519969999790192,42139,171385321,45488,-0.11368460953235626,-0.6979068517684937,0.6976613998413086,171385323
01-Jul-2023 13:19:23.912,0.11517126858234406,42139,171385321,45488,-0.11366342008113861,-0.6979135274887085,0.6976628303527832,171385324
01-Jul-2023 13:19:24.912,0.1151479035615921,42139,171385321,45488,-0.11363698542118073,-0.6979160308837891,0.697668194770813,171385325
01-Jul-2023 13:19:25.912,0.11512479186058044,42171,171385321,45488,-0.11360833048820496,-0.697921633720398,0.6976710557937622,171385326
01-Jul-2023 13:19:26.912,0.11509376764297485,42171,171385321,45488,-0.11358596384525299,-0.6979250907897949,0.6976766586303711,171385327
01-Jul-2023 13:19:27.912,0.11507062613964081,42171,171385321,45488,-0.11355781555175781,-0.6979290246963501,0.697681188583374,171385328
01-Jul-2023 13:19:28.912,0.1150452196598053,42171,171385321,45488,-0.1135258674621582,-0.6979327201843262,0.6976865530014038,171385329
01-Jul-2023 13:19:29.912,0.11501841247081757,42171,171385321,45488,-0.11350603401660919,-0.6979386806488037,0.6976885795593262,171385330
01-Jul-2023 13:19:30.912,0.11499638855457306,42171,171385321,45488,-0.11348025500774384,-0.6979418992996216,0.6976929903030396,171385331
01-Jul-2023 13:19:31.912,0.11497169733047485,42171,171385321,45488,-0.11345359683036804,-0.6979472637176514,0.6976958513259888,171385332
01-Jul-2023 13:19:32.912,0.11494091153144836,42171,171385321,45488,-0.11342945694923401,-0.6979537010192871,0.6976985931396484,171385333
01-Jul-2023 13:19:33.913,0.11491979658603668,42171,171385321,45488,-0.11340276896953583,-0.6979578733444214,0.697702169418335,171385334
01-Jul-2023 13:19:34.913,0.11489413678646088,42171,171385321,45488,-0.11337396502494812,-0.6979601383209229,0.6977089643478394,171385335
01-Jul-2023 13:19:35.913,0.11486507952213287,42171,171385321,45488,-0.1133512407541275,-0.6979657411575317,0.6977118253707886,171385336
01-Jul-2023 13:19:36.913,0.11484231054782867,42171,171385321,45488,-0.11332842707633972,-0.6979689598083496,0.6977159976959229,171385337
01-Jul-2023 13:19:37.913,0.11482203006744385,42171,171385321,45488,-0.11330462992191315,-0.697972297668457,0.697719931602478,171385338
01-Jul-2023 13:19:38.913,0.1147947758436203,42171,171385321,45488,-0.11328031122684479,-0.6979773044586182,0.6977235078811646,171385339
01-Jul-2023 13:19:39.913,0.11477106809616089,42171,171385321,45488,-0.11325271427631378,-0.6979806423187256,0.6977285146713257,171385340
01-Jul-2023 13:19:40.913,0.1147477924823761,42171,171385321,45488,-0.11322295665740967,-0.6979846954345703,0.6977330446243286,171385341
01-Jul-2023 13:19:41.913,0.11472094058990479,42171,171385321,45488,-0.11320158839225769,-0.6979905366897583,0.6977349519729614,171385342
01-Jul-2023 13:19:42.913,0.11469222605228424,42171,171385321,45488,-0.11317764222621918,-0.6979938745498657,0.6977403163909912,171385343
01-Jul-2023 13:19:43.913,0.11466997861862183,42171,171385321,45488,-0.11315073072910309,-0.6979994773864746,0.6977427005767822,171385344
01-Jul-2023 13:19:44.913,0.11463823914527893,42171,171385321,45488,-0.1131177544593811,-0.698003888130188,0.6977490186691284,171385345
01-Jul-2023 13:19:45.913,0.11461509764194489,42171,171385321,45488,-0.11310113966464996,-0.6980079412460327,0.6977514028549194,171385346
01-Jul-2023 13:19:46.913,0.11459247767925262,42171,171385321,45488,-0.11307048797607422,-0.6980108022689819,0.6977572441101074,171385347
01-Jul-2023 13:19:47.913,0.11456547677516937,42171,171385321,45488,-0.11304561793804169,-0.6980152130126953,0.6977609395980835,171385348
01-Jul-2023 13:19:48.913,0.11453987658023834,42171,171385321,45488,-0.1130245178937912,-0.6980184316635132,0.6977653503417969,171385349
01-Jul-2023 13:19:49.913,0.11451609432697296,42171,171385321,45488,-0.11299611628055573,-0.6980222463607788,0.6977702379226685,171385350
01-Jul-2023 13:19:50.913,0.11449241638183594,42171,171385321,45488,-0.11297458410263062,-0.6980264186859131,0.6977734565734863,171385351
01-Jul-2023 13:19:51.913,0.11446015536785126,42171,171385353,45488,-0.11294667422771454,-0.6980341672897339,0.6977757215499878,171385352
01-Jul-2023 13:19:52.913,0.11443883180618286,42171,171385353,45488,-0.11292007565498352,-0.6980388164520264,0.6977788209915161,171385353
01-Jul-2023 13:19:53.913,0.11441180109977722,42171,171385353,45488,-0.11289356648921967,-0.6980427503585815,0.6977837085723877,171385354
01-Jul-2023 13:19:54.913,0.1143864095211029,42171,171385353,45488,-0.11287154257297516,-0.6980462074279785,0.697787880897522,171385355
01-Jul-2023 13:19:55.913,0.11436039209365845,42171,171385353,45488,-0.11283959448337555,-0.6980520486831665,0.6977914571762085,171385356
01-Jul-2023 13:19:56.913,0.11433576047420502,42171,171385353,45488,-0.11280970275402069,-0.6980537176132202,0.6977986097335815,171385357
01-Jul-2023 13:19:57.913,0.11430996656417847,42203,171385353,45488,-0.11279197037220001,-0.6980584859848022,0.6978011131286621,171385358
01-Jul-2023 13:19:58.913,0.11428549885749817,42203,171385353,45488,-0.11276187002658844,-0.6980611085891724,0.6978071928024292,171385359
01-Jul-2023 13:19:59.913,0.11425822973251343,42203,171385353,45488,-0.11273828148841858,-0.6980665922164917,0.6978100538253784,171385360
01-Jul-2023 13:20:00.913,0.11423495411872864,42203,171385353,45488,-0.11271730065345764,-0.6980698108673096,0.6978139877319336,171385361
01-Jul-2023 13:20:01.913,0.11420838534832001,42203,171385353,45488,-0.11268775165081024,-0.698075532913208,0.6978170871734619,171385362
01-Jul-2023 13:20:02.913,0.11418597400188446,42203,171385353,45488,-0.11266720294952393,-0.6980795860290527,0.6978200674057007,171385363
01-Jul-2023 13:20:03.913,0.11416153609752655,42203,171385353,45488,-0.11264468729496002,-0.6980834007263184,0.6978238821029663,171385364
01-Jul-2023 13:20:04.913,0.1141355037689209,42203,171385353,45488,-0.11261548101902008,-0.6980882883071899,0.6978282928466797,171385365
01-Jul-2023 13:20:05.913,0.11410839855670929,42203,171385353,45488,-0.11258834600448608,-0.6980905532836914,0.6978344917297363,171385366
01-Jul-2023 13:20:06.913,0.11407889425754547,42203,171385353,45488,-0.11255770921707153,-0.6980960369110107,0.6978389024734497,171385367
01-Jul-2023 13:20:07.913,0.11405692994594574,42203,171385353,45488,-0.11253279447555542,-0.6980981826782227,0.697844386100769,171385368
01-Jul-2023 13:20:08.913,0.11403122544288635,42203,171385353,45488,-0.1125105768442154,-0.6981028318405151,0.6978477239608765,171385369
01-Jul-2023 13:20:09.913,0.11400496959686279,42203,171385353,45488,-0.11248674988746643,-0.6981065273284912,0.6978517770767212,171385370
01-Jul-2023 13:20:10.913,0.11398030817508698,42203,171385353,45488,-0.11246030032634735,-0.6981111764907837,0.6978554725646973,171385371
01-Jul-2023 13:20:11.913,0.11395978927612305,42203,171385353,45488,-0.11244015395641327,-0.6981152296066284,0.6978582143783569,171385372
01-Jul-2023 13:20:12.913,0.11393104493618011,42203,171385353,45488,-0.11241607367992401,-0.6981202363967896,0.6978616714477539,171385373
01-Jul-2023 13:20:13.913,0.11390629410743713,42203,171385353,45488,-0.11239071190357208,-0.6981254816055298,0.6978645324707031,171385374
01-Jul-2023 13:20:14.913,0.11387693881988525,42203,171385353,45488,-0.11235737800598145,-0.6981310844421387,0.6978691816329956,171385375
01-Jul-2023 13:20:15.913,0.11385427415370941,42203,171385353,45488,-0.11233679950237274,-0.6981334686279297,0.6978740692138672,171385376
01-Jul-2023 13:20:16.913,0.11382818222045898,42203,171385353,45488,-0.11230717599391937,-0.6981368064880371,0.6978795528411865,171385377
01-Jul-2023 13:20:17.913,0.11380225419998169,42203,171385353,45488,-0.11228065192699432,-0.6981397867202759,0.6978850364685059,171385378
01-Jul-2023 13:20:18.913,0.11377491056919098,42203,171385353,45488,-0.11225323379039764,-0.6981428861618042,0.6978908777236938,171385379
01-Jul-2023 13:20:19.913,0.11375385522842407,42203,171385353,45488,-0.11222895979881287,-0.6981487274169922,0.6978920698165894,171385380
01-Jul-2023 13:20:20.913,0.1137293130159378,42203,171385353,45488,-0.11220817267894745,-0.6981533765792847,0.697894811630249,171385381
01-Jul-2023 13:20:21.913,0.11369778215885162,42203,171385353,45488,-0.11218227446079254,-0.6981580257415771,0.697899580001831,171385382
01-Jul-2023 13:20:22.913,0.1136772632598877,42203,171385353,45488,-0.11215624213218689,-0.6981630325317383,0.6979019641876221,171385383
01-Jul-2023 13:20:23.913,0.11365148425102234,42203,171385385,45488,-0.11213164031505585,-0.6981669664382935,0.6979062557220459,171385384
01-Jul-2023 13:20:24.913,0.11362479627132416,42203,171385385,45488,-0.11210966110229492,-0.6981709003448486,0.6979101896286011,171385385
01-Jul-2023 13:20:25.913,0.11360253393650055,42203,171385385,45488,-0.11208362877368927,-0.6981754302978516,0.6979135274887085,171385386
01-Jul-2023 13:20:26.913,0.1135750412940979,42203,171385385,45488,-0.11205273866653442,-0.6981769800186157,0.6979213953018188,171385387
01-Jul-2023 13:20:27.913,0.1135466992855072,42203,171385385,45488,-0.11202701926231384,-0.6981791257858276,0.6979279518127441,171385388
01-Jul-2023 13:20:28.913,0.113523930311203,42203,171385385,45488,-0.11200283467769623,-0.6981842517852783,0.6979304552078247,171385389
01-Jul-2023 13:20:29.913,0.11349615454673767,42235,171385385,45488,-0.11197595298290253,-0.6981884241104126,0.6979351043701172,171385390
01-Jul-2023 13:20:30.913,0.11347123980522156,42235,171385385,45488,-0.1119503527879715,-0.6981937885284424,0.6979379653930664,171385391
01-Jul-2023 13:20:31.913,0.11344689130783081,42235,171385385,45488,-0.11192604899406433,-0.6981998682022095,0.6979397535324097,171385392
01-Jul-2023 13:20:32.913,0.11342324316501617,42235,171385385,45488,-0.11190494894981384,-0.698203444480896,0.6979433298110962,171385393
01-Jul-2023 13:20:33.913,0.113393634557724,42235,171385385,45488,-0.11187684535980225,-0.698209285736084,0.6979466676712036,171385394
01-Jul-2023 13:20:34.913,0.11337029933929443,42235,171385385,45488,-0.11185327172279358,-0.6982126235961914,0.697951078414917,171385395
01-Jul-2023 13:20:35.913,0.11334702372550964,42235,171385385,45488,-0.11182747781276703,-0.6982146501541138,0.697956919670105,171385396
01-Jul-2023 13:20:36.913,0.11331860721111298,42235,171385385,45488,-0.11180439591407776,-0.6982191801071167,0.697960615158081,171385397
01-Jul-2023 13:20:37.913,0.1132902055978775,42235,171385385,45488,-0.11177434027194977,-0.6982237100601196,0.6979656219482422,171385398
01-Jul-2023 13:20:38.913,0.11326766014099121,42235,171385385,45488,-0.11174800992012024,-0.6982251405715942,0.6979720592498779,171385399
01-Jul-2023 13:20:39.913,0.1132373958826065,42235,171385385,45488,-0.11172161996364594,-0.6982293128967285,0.6979771852493286,171385400
01-Jul-2023 13:20:40.913,0.11321689188480377,42235,171385385,45488,-0.11169956624507904,-0.6982322931289673,0.6979808807373047,171385401
01-Jul-2023 13:20:41.913,0.11319375038146973,42235,171385385,45488,-0.11167250573635101,-0.6982392072677612,0.6979821920394897,171385402
01-Jul-2023 13:20:42.913,0.11316567659378052,42235,171385385,45488,-0.11164863407611847,-0.6982443332672119,0.6979855298995972,171385403
01-Jul-2023 13:20:43.913,0.1131415069103241,42235,171385385,45488,-0.11162057518959045,-0.6982481479644775,0.6979900598526001,171385404
01-Jul-2023 13:20:44.913,0.11311745643615723,42235,171385385,45488,-0.11159493029117584,-0.6982525587081909,0.6979931592941284,171385405
01-Jul-2023 13:20:45.913,0.11308799684047699,42235,171385385,45488,-0.11157022416591644,-0.6982580423355103,0.6979964971542358,171385406
01-Jul-2023 13:20:46.913,0.11306250095367432,42235,171385385,45488,-0.11154325306415558,-0.6982613801956177,0.6980017423629761,171385407
01-Jul-2023 13:20:47.913,0.11303786933422089,42235,171385385,45488,-0.11151488125324249,-0.6982638835906982,0.6980077028274536,171385408
01-Jul-2023 13:20:48.913,0.11301128566265106,42235,171385385,45488,-0.1114937961101532,-0.6982671022415161,0.698012113571167,171385409
01-Jul-2023 13:20:49.913,0.11298535764217377,42235,171385385,45488,-0.11146771907806396,-0.6982718706130981,0.6980159282684326,171385410
01-Jul-2023 13:20:50.913,0.1129642128944397,42235,171385385,45488,-0.11144401133060455,-0.6982743740081787,0.6980205774307251,171385411
01-Jul-2023 13:20:51.913,0.11293862760066986,42235,171385385,45488,-0.1114189624786377,-0.6982786655426025,0.6980243921279907,171385412
01-Jul-2023 13:20:52.913,0.11291128396987915,42235,171385385,45488,-0.11139540374279022,-0.6982812881469727,0.6980298757553101,171385413
01-Jul-2023 13:20:53.913,0.11288738250732422,42235,171385385,45488,-0.11136797070503235,-0.6982873678207397,0.6980321407318115,171385414
01-Jul-2023 13:20:54.913,0.11286142468452454,42235,171385385,45488,-0.11134138703346252,-0.6982918977737427,0.6980359554290771,171385415
01-Jul-2023 13:20:55.913,0.11283248662948608,42235,171385417,45488,-0.11131635308265686,-0.6982966661453247,0.6980401277542114,171385416
01-Jul-2023 13:20:56.913,0.11280573904514313,42235,171385417,45488,-0.1112855076789856,-0.6983000040054321,0.6980458498001099,171385417
01-Jul-2023 13:20:57.913,0.11278274655342102,42235,171385417,45488,-0.11126473546028137,-0.6983047723770142,0.6980482339859009,171385418
01-Jul-2023 13:20:58.913,0.11275660991668701,42235,171385417,45488,-0.11123713850975037,-0.6983095407485962,0.698052167892456,171385419
01-Jul-2023 13:20:59.913,0.11273419857025146,42235,171385417,45488,-0.11121135950088501,-0.6983112096786499,0.6980582475662231,171385420
01-Jul-2023 13:21:00.913,0.11270557343959808,42235,171385417,45488,-0.11118826270103455,-0.6983171701431274,0.6980606317520142,171385421
01-Jul-2023 13:21:01.913,0.11268056929111481,42267,171385417,45488,-0.11116445064544678,-0.6983212232589722,0.6980645656585693,171385422
01-Jul-2023 13:21:02.913,0.11265599727630615,42267,171385417,45488,-0.11113916337490082,-0.6983238458633423,0.6980694532394409,171385423
01-Jul-2023 13:21:03.913,0.1126318871974945,42267,171385417,45488,-0.11111479997634888,-0.6983271837234497,0.6980738639831543,171385424
01-Jul-2023 13:21:04.913,0.11260475218296051,42267,171385417,45488,-0.11109136044979095,-0.6983318328857422,0.6980775594711304,171385425
01-Jul-2023 13:21:05.913,0.11257830262184143,42267,171385417,45488,-0.11106006801128387,-0.6983370780944824,0.698081374168396,171385426
01-Jul-2023 13:21:06.913,0.11255545914173126,42267,171385417,45488,-0.11103761196136475,-0.6983400583267212,0.6980856657028198,171385427
01-Jul-2023 13:21:07.913,0.1125248521566391,42267,171385417,45488,-0.1110076904296875,-0.6983436346054077,0.6980918645858765,171385428
01-Jul-2023 13:21:08.913,0.11250250041484833,42267,171385417,45488,-0.110985666513443,-0.6983495950698853,0.6980926990509033,171385429
01-Jul-2023 13:21:09.913,0.11247459053993225,42267,171385417,45488,-0.11095605790615082,-0.6983530521392822,0.6980985403060913,171385430
01-Jul-2023 13:21:10.913,0.11244851350784302,42267,171385417,45488,-0.11093069612979889,-0.6983542442321777,0.6981058120727539,171385431
01-Jul-2023 13:21:11.913,0.11242727935314178,42267,171385417,45488,-0.11090943217277527,-0.698359489440918,0.6981072425842285,171385432
01-Jul-2023 13:21:12.913,0.11240166425704956,42267,171385417,45488,-0.11088146269321442,-0.6983648538589478,0.6981103420257568,171385433
01-Jul-2023 13:21:13.913,0.11237701773643494,42267,171385417,45488,-0.11085900664329529,-0.6983697414398193,0.6981130838394165,171385434
01-Jul-2023 13:21:14.913,0.1123526394367218,42267,171385417,45488,-0.11083534359931946,-0.698371410369873,0.698119044303894,171385435
01-Jul-2023 13:21:15.913,0.1123279482126236,42267,171385417,45488,-0.11081051826477051,-0.69837486743927,0.6981234550476074,171385436
01-Jul-2023 13:21:16.913,0.11229848861694336,42267,171385417,45488,-0.11078307032585144,-0.6983803510665894,0.698127269744873,171385437
01-Jul-2023 13:21:17.913,0.11227130889892578,42267,171385417,45488,-0.1107541173696518,-0.6983848810195923,0.698131799697876,171385438
01-Jul-2023 13:21:18.913,0.11224541068077087,42267,171385417,45488,-0.11073024570941925,-0.6983884572982788,0.6981356143951416,171385439
01-Jul-2023 13:21:19.913,0.11221952736377716,42267,171385417,45488,-0.11070345342159271,-0.6983929872512817,0.6981396675109863,171385440
01-Jul-2023 13:21:20.913,0.11219711601734161,42267,171385417,45488,-0.11067681014537811,-0.6983954906463623,0.6981451511383057,171385441
01-Jul-2023 13:21:21.913,0.11217206716537476,42267,171385417,45488,-0.11065889894962311,-0.6984015703201294,0.6981459856033325,171385442
01-Jul-2023 13:21:22.913,0.11214299499988556,42267,171385417,45488,-0.1106257438659668,-0.69840407371521,0.6981534957885742,171385443
01-Jul-2023 13:21:23.913,0.11212028563022614,42267,171385417,45488,-0.11060090363025665,-0.698407769203186,0.6981571912765503,171385444
01-Jul-2023 13:21:24.913,0.11209212243556976,42267,171385417,45488,-0.11057855188846588,-0.6984130144119263,0.6981600522994995,171385445
01-Jul-2023 13:21:25.913,0.11206844449043274,42267,171385417,45488,-0.11055444180965424,-0.6984158754348755,0.6981649398803711,171385446
01-Jul-2023 13:21:26.913,0.11204667389392853,42267,171385417,45488,-0.11052606999874115,-0.6984204053878784,0.6981683969497681,171385447
01-Jul-2023 13:21:27.913,0.11201773583889008,42267,171385449,45488,-0.11050473153591156,-0.6984258890151978,0.6981709003448486,171385448
01-Jul-2023 13:21:28.913,0.11199057102203369,42267,171385449,45488,-0.11048053205013275,-0.6984275579452515,0.6981774568557739,171385449
01-Jul-2023 13:21:29.913,0.11196935176849365,42267,171385449,45488,-0.11045193672180176,-0.698432445526123,0.6981803178787231,171385450
01-Jul-2023 13:21:30.913,0.11194232106208801,42267,171385449,45488,-0.11042502522468567,-0.6984385251998901,0.6981829404830933,171385451
01-Jul-2023 13:21:31.913,0.11191540956497192,42267,171385449,45488,-0.11040325462818146,-0.6984405517578125,0.6981887817382812,171385452
01-Jul-2023 13:21:32.913,0.11189004778862,42267,171385449,45488,-0.11037185788154602,-0.6984460353851318,0.6981923580169678,171385453
01-Jul-2023 13:21:33.913,0.11186705529689789,42299,171385449,45488,-0.11034917831420898,-0.6984493732452393,0.6981961727142334,171385454
01-Jul-2023 13:21:34.913,0.11183635890483856,42299,171385449,45488,-0.11032462120056152,-0.6984543800354004,0.6981998682022095,171385455
01-Jul-2023 13:21:35.913,0.11181551218032837,42299,171385449,45488,-0.11029493808746338,-0.6984567642211914,0.6982054710388184,171385456
01-Jul-2023 13:21:36.913,0.11178947985172272,42299,171385449,45488,-0.11027012765407562,-0.6984614133834839,0.6982089281082153,171385457
01-Jul-2023 13:21:37.913,0.11176063120365143,42299,171385449,45488,-0.11025214195251465,-0.6984670162200928,0.6982108354568481,171385458
01-Jul-2023 13:21:38.913,0.11173829436302185,42299,171385449,45488,-0.11022086441516876,-0.6984685659408569,0.6982177495956421,171385459
01-Jul-2023 13:21:39.913,0.11171437799930573,42299,171385449,45488,-0.11019514501094818,-0.6984738111495972,0.6982204914093018,171385460
01-Jul-2023 13:21:40.913,0.11168229579925537,42299,171385449,45488,-0.11017484962940216,-0.6984771490097046,0.6982254981994629,171385461
01-Jul-2023 13:21:41.913,0.1116599589586258,42299,171385449,45488,-0.110146164894104,-0.6984797716140747,0.6982307434082031,171385462
01-Jul-2023 13:21:42.913,0.11163504421710968,42299,171385449,45488,-0.11011666059494019,-0.6984854936599731,0.698233962059021,171385463
01-Jul-2023 13:21:43.913,0.11160986125469208,42299,171385449,45488,-0.11010177433490753,-0.6984890699386597,0.6982368230819702,171385464
01-Jul-2023 13:21:44.913,0.11158326268196106,42299,171385449,45488,-0.11007176339626312,-0.6984940767288208,0.6982403993606567,171385465
01-Jul-2023 13:21:45.913,0.11156320571899414,42299,171385449,45488,-0.11004325747489929,-0.6984977722167969,0.6982444524765015,171385466
01-Jul-2023 13:21:46.913,0.11153128743171692,42299,171385449,45488,-0.11001431941986084,-0.6985042095184326,0.6982476711273193,171385467
01-Jul-2023 13:21:47.913,0.11150434613227844,42299,171385449,45488,-0.10998985171318054,-0.698508620262146,0.6982513666152954,171385468
01-Jul-2023 13:21:48.913,0.1114843338727951,42299,171385449,45488,-0.1099628210067749,-0.6985111236572266,0.698256254196167,171385469
01-Jul-2023 13:21:49.913,0.1114557683467865,42299,171385449,45488,-0.10994058847427368,-0.6985137462615967,0.6982619762420654,171385470
01-Jul-2023 13:21:50.913,0.11142958700656891,42299,171385449,45488,-0.10991393029689789,-0.6985186338424683,0.6982651948928833,171385471
01-Jul-2023 13:21:51.913,0.11140532791614532,42299,171385449,45488,-0.10988566279411316,-0.6985204219818115,0.6982718706130981,171385472
01-Jul-2023 13:21:52.913,0.11137856543064117,42299,171385449,45488,-0.1098642647266388,-0.6985248327255249,0.6982752084732056,171385473
01-Jul-2023 13:21:53.913,0.11135488748550415,42299,171385449,45488,-0.10984356701374054,-0.6985292434692383,0.6982779502868652,171385474
01-Jul-2023 13:21:54.913,0.11133366823196411,42299,171385449,45488,-0.10981656610965729,-0.6985329389572144,0.6982816457748413,171385475
01-Jul-2023 13:21:55.913,0.11130024492740631,42299,171385449,45488,-0.10978969931602478,-0.6985387802124023,0.6982854604721069,171385476
01-Jul-2023 13:21:56.913,0.11127756536006927,42299,171385449,45488,-0.1097666472196579,-0.6985433101654053,0.698288083076477,171385477
01-Jul-2023 13:21:57.913,0.11125302314758301,42299,171385449,45488,-0.1097363829612732,-0.6985465288162231,0.6982936859130859,171385478
01-Jul-2023 13:21:58.913,0.11122402548789978,42299,171385449,45488,-0.10970985889434814,-0.6985533237457275,0.6982958316802979,171385479
01-Jul-2023 13:21:59.913,0.11119593679904938,42299,171385481,45488,-0.10968531668186188,-0.698556661605835,0.6983003616333008,171385480
01-Jul-2023 13:22:00.913,0.11117567121982574,42299,171385481,45488,-0.10965888202190399,-0.6985594034194946,0.6983051300048828,171385481
01-Jul-2023 13:22:01.913,0.1111491322517395,42299,171385481,45488,-0.10963484644889832,-0.698561429977417,0.6983110904693604,171385482
01-Jul-2023 13:22:02.913,0.11112570762634277,42299,171385481,45488,-0.10961012542247772,-0.6985654830932617,0.6983146667480469,171385483
01-Jul-2023 13:22:03.913,0.111101433634758,42299,171385481,45488,-0.1095879077911377,-0.6985688209533691,0.698318600654602,171385484
01-Jul-2023 13:22:04.913,0.11107498407363892,42299,171385481,45488,-0.1095612496137619,-0.698572039604187,0.6983238458633423,171385485
01-Jul-2023 13:22:05.913,0.11104807257652283,42331,171385481,45488,-0.10953724384307861,-0.6985771656036377,0.6983269453048706,171385486
01-Jul-2023 13:22:06.913,0.11102020740509033,42331,171385481,45488,-0.10950933396816254,-0.6985856294631958,0.6983274221420288,171385487
01-Jul-2023 13:22:07.913,0.11099688708782196,42331,171385481,45488,-0.10948443412780762,-0.6985882520675659,0.6983319520950317,171385488
01-Jul-2023 13:22:08.913,0.11096958816051483,42331,171385481,45488,-0.10945820808410645,-0.6985927820205688,0.6983363628387451,171385489
01-Jul-2023 13:22:09.913,0.11094516515731812,42331,171385481,45488,-0.10942906141281128,-0.698596715927124,0.6983404159545898,171385490
01-Jul-2023 13:22:10.913,0.1109207272529602,42331,171385481,45488,-0.109407439827919,-0.6986004114151001,0.6983441114425659,171385491
01-Jul-2023 13:22:11.913,0.11089509725570679,42331,171385481,45488,-0.10938268899917603,-0.6986043453216553,0.6983481645584106,171385492
01-Jul-2023 13:22:12.913,0.11086970567703247,42331,171385481,45488,-0.10935504734516144,-0.6986072063446045,0.69835364818573,171385493
01-Jul-2023 13:22:13.913,0.11084561049938202,42331,171385481,45488,-0.10933190584182739,-0.6986082792282104,0.6983600854873657,171385494
01-Jul-2023 13:22:14.913,0.11082002520561218,42331,171385481,45488,-0.109305739402771,-0.6986120939254761,0.6983644962310791,171385495
01-Jul-2023 13:22:15.913,0.11079545319080353,42331,171385481,45488,-0.10928207635879517,-0.6986157894134521,0.6983683109283447,171385496
01-Jul-2023 13:22:16.913,0.11076954007148743,42331,171385481,45488,-0.10925544798374176,-0.6986215114593506,0.6983708143234253,171385497
01-Jul-2023 13:22:17.913,0.11074195802211761,42331,171385481,45488,-0.10922940075397491,-0.698628306388855,0.6983723640441895,171385498
01-Jul-2023 13:22:18.913,0.11071577668190002,42331,171385481,45488,-0.10920120775699615,-0.6986325979232788,0.6983765363693237,171385499
01-Jul-2023 13:22:19.913,0.11068885028362274,42331,171385481,45488,-0.10917310416698456,-0.6986353397369385,0.6983824968338013,171385500
01-Jul-2023 13:22:20.913,0.11066509783267975,42331,171385481,45488,-0.10914993286132812,-0.6986407041549683,0.6983845233917236,171385501
01-Jul-2023 13:22:21.913,0.11063946783542633,42331,171385481,45488,-0.10912376642227173,-0.6986449956893921,0.6983883380889893,171385502
01-Jul-2023 13:22:22.913,0.11061318218708038,42331,171385481,45488,-0.10909752547740936,-0.6986483335494995,0.6983933448791504,171385503
01-Jul-2023 13:22:23.913,0.11058801412582397,42331,171385481,45488,-0.10907506942749023,-0.6986503601074219,0.6983988285064697,171385504
01-Jul-2023 13:22:24.913,0.11056572198867798,42331,171385481,45488,-0.10904796421527863,-0.6986546516418457,0.6984025239944458,171385505
01-Jul-2023 13:22:25.913,0.11053861677646637,42331,171385481,45488,-0.10902033746242523,-0.6986578702926636,0.6984076499938965,171385506
01-Jul-2023 13:22:26.913,0.11051246523857117,42331,171385481,45488,-0.10900065302848816,-0.6986634731292725,0.6984096765518188,171385507
01-Jul-2023 13:22:27.913,0.11048617959022522,42331,171385481,45488,-0.1089707612991333,-0.6986675262451172,0.6984139680862427,171385508
01-Jul-2023 13:22:28.913,0.11045762896537781,42331,171385481,45488,-0.10894306004047394,-0.6986726522445679,0.6984177827835083,171385509
01-Jul-2023 13:22:29.913,0.11043359339237213,42331,171385481,45488,-0.1089211106300354,-0.6986769437789917,0.6984207630157471,171385510
01-Jul-2023 13:22:30.913,0.11040836572647095,42331,171385481,45488,-0.10889320075511932,-0.6986817121505737,0.6984243392944336,171385511
01-Jul-2023 13:22:31.913,0.11038532853126526,42331,171385513,45495,-0.10886859893798828,-0.6986846923828125,0.6984288692474365,171385512
01-Jul-2023 13:22:32.913,0.11035922169685364,42331,171385513,45495,-0.10884451866149902,-0.6986877918243408,0.6984337568283081,171385513
01-Jul-2023 13:22:33.913,0.11033961176872253,42331,171385513,45495,-0.10881926119327545,-0.6986902952194214,0.6984381675720215,171385514
01-Jul-2023 13:22:34.913,0.11030754446983337,42331,171385513,45495,-0.10879077017307281,-0.6986945867538452,0.6984432935714722,171385515
01-Jul-2023 13:22:35.913,0.11028182506561279,42331,171385513,45495,-0.10876606404781342,-0.6987000703811646,0.6984459161758423,171385516
01-Jul-2023 13:22:36.913,0.11026027798652649,42331,171385513,45495,-0.10874226689338684,-0.6987030506134033,0.6984500885009766,171385517
01-Jul-2023 13:22:37.913,0.11023135483264923,42363,171385513,45495,-0.10871396958827972,-0.6987084150314331,0.6984536647796631,171385518
01-Jul-2023 13:22:38.913,0.11020483076572418,42363,171385513,45495,-0.10869182646274567,-0.6987113952636719,0.6984580755233765,171385519
01-Jul-2023 13:22:39.913,0.110181525349617,42363,171385513,45495,-0.10866445302963257,-0.6987167596817017,0.6984606981277466,171385520
01-Jul-2023 13:22:40.913,0.11015585064888,42363,171385513,45495,-0.10863786935806274,-0.6987205743789673,0.6984652280807495,171385521
01-Jul-2023 13:22:41.913,0.11012929677963257,42363,171385513,45495,-0.10861746966838837,-0.6987255811691284,0.698467493057251,171385522
01-Jul-2023 13:22:42.913,0.11010432243347168,42363,171385513,45495,-0.10859018564224243,-0.6987289190292358,0.6984723806381226,171385523
01-Jul-2023 13:22:43.913,0.11008290946483612,42363,171385513,45495,-0.10856617987155914,-0.6987318992614746,0.6984766721725464,171385524
01-Jul-2023 13:22:44.913,0.11005701124668121,42363,171385513,45495,-0.10854235291481018,-0.6987345218658447,0.6984817981719971,171385525
01-Jul-2023 13:22:45.913,0.11003272235393524,42363,171385513,45495,-0.10851189494132996,-0.6987400054931641,0.6984844207763672,171385526
01-Jul-2023 13:22:46.913,0.1100083589553833,42363,171385513,45495,-0.10848663747310638,-0.6987433433532715,0.6984889507293701,171385527
01-Jul-2023 13:22:47.913,0.10997559130191803,42363,171385513,45495,-0.10845859348773956,-0.698746919631958,0.6984949111938477,171385528
01-Jul-2023 13:22:48.913,0.10995377600193024,42363,171385513,45495,-0.10843627154827118,-0.6987500190734863,0.6984988451004028,171385529
01-Jul-2023 13:22:49.913,0.10993087291717529,42363,171385513,45495,-0.10841263830661774,-0.6987556219100952,0.6985005140304565,171385530
01-Jul-2023 13:22:50.913,0.10990074276924133,42363,171385513,45495,-0.10838541388511658,-0.6987613439559937,0.6985037326812744,171385531
01-Jul-2023 13:22:51.913,0.10987800359725952,42363,171385513,45495,-0.10836213827133179,-0.6987639665603638,0.6985081434249878,171385532
01-Jul-2023 13:22:52.913,0.10985539853572845,42363,171385513,45495,-0.10833744704723358,-0.6987687349319458,0.6985107660293579,171385533
01-Jul-2023 13:22:53.913,0.10982637107372284,42363,171385513,45495,-0.10831262171268463,-0.6987720727920532,0.6985160112380981,171385534
01-Jul-2023 13:22:54.913,0.10980181396007538,42363,171385513,45495,-0.10828794538974762,-0.6987762451171875,0.6985194683074951,171385535
01-Jul-2023 13:22:55.913,0.10977685451507568,42363,171385513,45495,-0.10825812816619873,-0.6987783908843994,0.6985259056091309,171385536
01-Jul-2023 13:22:56.913,0.10975021123886108,42363,171385513,45495,-0.10823053121566772,-0.6987833976745605,0.6985292434692383,171385537
01-Jul-2023 13:22:57.913,0.10972809791564941,42363,171385513,45495,-0.108210489153862,-0.698788046836853,0.6985311508178711,171385538
01-Jul-2023 13:22:58.913,0.10970300436019897,42363,171385513,45495,-0.10818381607532501,-0.6987912654876709,0.6985363960266113,171385539
01-Jul-2023 13:22:59.913,0.1096729189157486,42363,171385513,45495,-0.10815365612506866,-0.6987972259521484,0.6985397338867188,171385540
01-Jul-2023 13:23:00.913,0.10964769124984741,42363,171385513,45495,-0.10812707245349884,-0.6988002061843872,0.6985443830490112,171385541
01-Jul-2023 13:23:01.913,0.109628826379776,42363,171385513,45495,-0.10810907185077667,-0.6988033056259155,0.6985472440719604,171385542
01-Jul-2023 13:23:02.913,0.10960336029529572,42363,171385513,45495,-0.10808539390563965,-0.6988067626953125,0.6985515356063843,171385543
01-Jul-2023 13:23:03.913,0.10956995189189911,42363,171385545,45495,-0.10805733501911163,-0.6988111734390259,0.698556661605835,171385544
01-Jul-2023 13:23:04.913,0.10954931378364563,42363,171385545,45495,-0.1080322414636612,-0.6988152265548706,0.6985598802566528,171385545
01-Jul-2023 13:23:05.913,0.1095207929611206,42363,171385545,45495,-0.10800528526306152,-0.6988184452056885,0.6985653638839722,171385546
01-Jul-2023 13:23:06.913,0.10949365794658661,42363,171385545,45495,-0.10798130929470062,-0.6988240480422974,0.6985676288604736,171385547
01-Jul-2023 13:23:07.913,0.10946764051914215,42363,171385545,45495,-0.10795247554779053,-0.698828935623169,0.6985713243484497,171385548
01-Jul-2023 13:23:08.913,0.10944493114948273,42363,171385545,45495,-0.10793069005012512,-0.6988329887390137,0.6985743045806885,171385549
01-Jul-2023 13:23:09.913,0.1094171404838562,42395,171385545,45495,-0.10790340602397919,-0.6988368034362793,0.6985787153244019,171385550
01-Jul-2023 13:23:10.913,0.10939504206180573,42395,171385545,45495,-0.10787679255008698,-0.6988402605056763,0.6985828876495361,171385551
01-Jul-2023 13:23:11.913,0.1093721091747284,42395,171385545,45495,-0.10785266757011414,-0.6988449096679688,0.6985855102539062,171385552
01-Jul-2023 13:23:12.913,0.10934257507324219,42395,171385545,45495,-0.10782672464847565,-0.6988478899002075,0.6985912322998047,171385553
01-Jul-2023 13:23:13.913,0.10931719839572906,42395,171385545,45495,-0.10780374705791473,-0.6988518238067627,0.6985946893692017,171385554
01-Jul-2023 13:23:14.913,0.10929015278816223,42395,171385545,45495,-0.10777224600315094,-0.6988552808761597,0.6986006498336792,171385555
01-Jul-2023 13:23:15.913,0.10926494002342224,42395,171385545,45495,-0.10774789750576019,-0.6988586187362671,0.6986048221588135,171385556
01-Jul-2023 13:23:16.913,0.10924023389816284,42395,171385545,45495,-0.10772719979286194,-0.698861837387085,0.6986086368560791,171385557
01-Jul-2023 13:23:17.913,0.10921326279640198,42395,171385545,45495,-0.10770131647586823,-0.698865532875061,0.6986132860183716,171385558
01-Jul-2023 13:23:18.913,0.10919104516506195,42395,171385545,45495,-0.10767102241516113,-0.6988688707351685,0.6986182928085327,171385559
01-Jul-2023 13:23:19.913,0.10916173458099365,42395,171385545,45495,-0.1076444685459137,-0.698874831199646,0.6986205577850342,171385560
01-Jul-2023 13:23:20.913,0.10913772881031036,42395,171385545,45495,-0.10762344300746918,-0.6988780498504639,0.6986242532730103,171385561
01-Jul-2023 13:23:21.913,0.10911931097507477,42395,171385545,45495,-0.10759706795215607,-0.6988848447799683,0.698624849319458,171385562
01-Jul-2023 13:23:22.913,0.10908663272857666,42395,171385545,45495,-0.10756994783878326,-0.6988890171051025,0.69862961769104,171385563
01-Jul-2023 13:23:23.913,0.10906097292900085,42395,171385545,45495,-0.10754816234111786,-0.6988937854766846,0.6986321210861206,171385564
01-Jul-2023 13:23:24.913,0.10904267430305481,42395,171385545,45495,-0.10752125084400177,-0.6988964080810547,0.6986366510391235,171385565
01-Jul-2023 13:23:25.913,0.10901199281215668,42395,171385545,45495,-0.10749077796936035,-0.6988993883132935,0.6986430883407593,171385566
01-Jul-2023 13:23:26.913,0.10898162424564362,42395,171385545,45495,-0.10747125744819641,-0.6989036798477173,0.6986465454101562,171385567
01-Jul-2023 13:23:27.913,0.10896036028862,42395,171385545,45495,-0.10744154453277588,-0.6989049911499023,0.698652982711792,171385568
01-Jul-2023 13:23:28.913,0.10893318057060242,42395,171385545,45495,-0.10741478204727173,-0.6989119052886963,0.6986547708511353,171385569
01-Jul-2023 13:23:29.913,0.10890385508537292,42395,171385545,45495,-0.10739414393901825,-0.6989152431488037,0.6986589431762695,171385570
01-Jul-2023 13:23:30.913,0.10888421535491943,42395,171385545,45495,-0.10736770927906036,-0.6989187002182007,0.698662519454956,171385571
01-Jul-2023 13:23:31.913,0.108861044049263,42395,171385545,45495,-0.10733737051486969,-0.6989227533340454,0.6986669301986694,171385572
01-Jul-2023 13:23:32.913,0.10882885754108429,42395,171385545,45495,-0.10731956362724304,-0.6989302635192871,0.6986671686172485,171385573
01-Jul-2023 13:23:33.913,0.10880690813064575,42395,171385545,45495,-0.10729348659515381,-0.6989340782165527,0.6986708641052246,171385574
01-Jul-2023 13:23:34.913,0.10878533124923706,42395,171385545,45495,-0.10726431012153625,-0.6989350318908691,0.6986777782440186,171385575
01-Jul-2023 13:23:35.913,0.10875435173511505,42395,171385577,45488,-0.10724326968193054,-0.6989398002624512,0.6986808776855469,171385576
01-Jul-2023 13:23:36.913,0.1087302714586258,42395,171385577,45488,-0.10721829533576965,-0.6989445686340332,0.6986837387084961,171385577
01-Jul-2023 13:23:37.913,0.1087094247341156,42395,171385577,45488,-0.10718436539173126,-0.6989474296569824,0.6986894607543945,171385578
01-Jul-2023 13:23:38.913,0.10867783427238464,42395,171385577,45488,-0.10716286301612854,-0.6989513635635376,0.6986935138702393,171385579
01-Jul-2023 13:23:39.913,0.10865151882171631,42395,171385577,45488,-0.10713919997215271,-0.6989545822143555,0.6986982822418213,171385580
01-Jul-2023 13:23:40.913,0.10863292217254639,42395,171385577,45488,-0.10710588097572327,-0.6989587545394897,0.6987019777297974,171385581
01-Jul-2023 13:23:41.913,0.10860177874565125,42427,171385577,45488,-0.1070859283208847,-0.6989624500274658,0.6987061500549316,171385582
01-Jul-2023 13:23:42.913,0.10857641696929932,42427,171385577,45488,-0.10706444084644318,-0.6989656686782837,0.6987102031707764,171385583
01-Jul-2023 13:23:43.913,0.10855603218078613,42427,171385577,45488,-0.1070314347743988,-0.698971152305603,0.6987130641937256,171385584
01-Jul-2023 13:23:44.913,0.10852524638175964,42427,171385577,45488,-0.10700701177120209,-0.6989767551422119,0.6987159252166748,171385585
01-Jul-2023 13:23:45.913,0.10849721729755402,42427,171385577,45488,-0.10698485374450684,-0.6989820003509521,0.6987180709838867,171385586
01-Jul-2023 13:23:46.913,0.10847631096839905,42427,171385577,45488,-0.10695374011993408,-0.6989846229553223,0.698723554611206,171385587
01-Jul-2023 13:23:47.913,0.10845497250556946,42427,171385577,45488,-0.10693559050559998,-0.6989850997924805,0.6987291574478149,171385588
01-Jul-2023 13:23:48.913,0.1084214299917221,42427,171385577,45488,-0.10691285133361816,-0.6989918947219849,0.6987310647964478,171385589
01-Jul-2023 13:23:49.913,0.10840301215648651,42427,171385577,45488,-0.10688485205173492,-0.6989947557449341,0.6987354755401611,171385590
01-Jul-2023 13:23:50.913,0.10837532579898834,42427,171385577,45488,-0.10685665905475616,-0.6989986896514893,0.6987400054931641,171385591
01-Jul-2023 13:23:51.913,0.1083480566740036,42427,171385577,45488,-0.10683678090572357,-0.6990025043487549,0.6987435817718506,171385592
01-Jul-2023 13:23:52.913,0.10832642018795013,42427,171385577,45488,-0.10680690407752991,-0.6990070343017578,0.698746919631958,171385593
01-Jul-2023 13:23:53.913,0.1082979142665863,42427,171385577,45488,-0.1067759096622467,-0.6990100145339966,0.6987531185150146,171385594
01-Jul-2023 13:23:54.913,0.10826680064201355,42427,171385577,45488,-0.10675528645515442,-0.6990162134170532,0.6987550258636475,171385595
01-Jul-2023 13:23:55.913,0.1082460880279541,42427,171385577,45488,-0.106731116771698,-0.699019193649292,0.6987589597702026,171385596
01-Jul-2023 13:23:56.913,0.10822093486785889,42427,171385577,45488,-0.10670304298400879,-0.6990230083465576,0.6987632513046265,171385597
01-Jul-2023 13:23:57.913,0.10819631814956665,42427,171385577,45488,-0.10668003559112549,-0.6990270614624023,0.6987664699554443,171385598
01-Jul-2023 13:23:58.913,0.10816718637943268,42427,171385577,45488,-0.10665354132652283,-0.699028730392456,0.6987735033035278,171385599
01-Jul-2023 13:23:59.913,0.10814906656742096,42427,171385577,45488,-0.10663086175918579,-0.6990329027175903,0.6987756490707397,171385600
01-Jul-2023 13:24:00.913,0.10811629891395569,42427,171385577,45488,-0.1066032201051712,-0.6990382671356201,0.6987795829772949,171385601
01-Jul-2023 13:24:01.913,0.1080930233001709,42427,171385577,45488,-0.10657621920108795,-0.6990411281585693,0.6987839937210083,171385602
01-Jul-2023 13:24:02.913,0.10806800425052643,42427,171385577,45488,-0.10655023157596588,-0.6990451812744141,0.6987879276275635,171385603
01-Jul-2023 13:24:03.913,0.1080443263053894,42427,171385577,45488,-0.10652770102024078,-0.6990498304367065,0.698790431022644,171385604
01-Jul-2023 13:24:04.913,0.10801725089550018,42427,171385577,45488,-0.10649918019771576,-0.699053168296814,0.6987957954406738,171385605
01-Jul-2023 13:24:05.913,0.10799215734004974,42427,171385577,45488,-0.10647447407245636,-0.6990569829940796,0.6987993717193604,171385606
01-Jul-2023 13:24:06.913,0.10796582698822021,42427,171385577,45488,-0.10645358264446259,-0.6990602016448975,0.6988035440444946,171385607
01-Jul-2023 13:24:07.913,0.10794037580490112,42427,171385609,45495,-0.10642407834529877,-0.6990635395050049,0.6988087892532349,171385608
01-Jul-2023 13:24:08.913,0.10791583359241486,42427,171385609,45495,-0.10639767348766327,-0.6990671157836914,0.6988126039505005,171385609
01-Jul-2023 13:24:09.913,0.10788704454898834,42427,171385609,45495,-0.10637317597866058,-0.6990702152252197,0.6988177299499512,171385610
01-Jul-2023 13:24:10.913,0.10786172747612,42427,171385609,45495,-0.10634805262088776,-0.6990755796432495,0.6988202333450317,171385611
01-Jul-2023 13:24:11.913,0.10783681273460388,42427,171385609,45495,-0.10632254183292389,-0.6990797519683838,0.6988238096237183,171385612
01-Jul-2023 13:24:12.913,0.10781112313270569,42427,171385609,45495,-0.10629597306251526,-0.6990845203399658,0.6988271474838257,171385613
01-Jul-2023 13:24:13.913,0.10778830945491791,42459,171385609,45495,-0.1062680035829544,-0.6990871429443359,0.6988321542739868,171385614
01-Jul-2023 13:24:14.913,0.10776004195213318,42459,171385609,45495,-0.10624395310878754,-0.699091911315918,0.6988353729248047,171385615
01-Jul-2023 13:24:15.913,0.10773372650146484,42459,171385609,45495,-0.10621906816959381,-0.6990962028503418,0.6988390684127808,171385616
01-Jul-2023 13:24:16.913,0.1077089011669159,42459,171385609,45495,-0.10619302093982697,-0.6991013288497925,0.6988416910171509,171385617
01-Jul-2023 13:24:17.913,0.10768106579780579,42459,171385609,45495,-0.10616663098335266,-0.6991046667098999,0.6988468170166016,171385618
01-Jul-2023 13:24:18.913,0.10765595734119415,42459,171385609,45495,-0.10614047944545746,-0.6991065740585327,0.6988528966903687,171385619
01-Jul-2023 13:24:19.913,0.10763220489025116,42459,171385609,45495,-0.10611483454704285,-0.699111819267273,0.698854923248291,171385620
01-Jul-2023 13:24:20.913,0.10760828852653503,42459,171385609,45495,-0.10609057545661926,-0.6991167068481445,0.6988570690155029,171385621
01-Jul-2023 13:24:21.913,0.10758662223815918,42459,171385609,45495,-0.1060689240694046,-0.699120044708252,0.6988604068756104,171385622
01-Jul-2023 13:24:22.913,0.10755868256092072,42459,171385609,45495,-0.10604017972946167,-0.699122428894043,0.6988668441772461,171385623
01-Jul-2023 13:24:23.913,0.10753290355205536,42459,171385609,45495,-0.10601457953453064,-0.6991266012191772,0.6988704204559326,171385624
01-Jul-2023 13:24:24.913,0.10750769078731537,42459,171385609,45495,-0.10599248111248016,-0.6991301774978638,0.6988739967346191,171385625
01-Jul-2023 13:24:25.913,0.1074792891740799,42459,171385609,45495,-0.10596439242362976,-0.6991339921951294,0.6988791227340698,171385626
01-Jul-2023 13:24:26.913,0.10745295882225037,42459,171385609,45495,-0.10593807697296143,-0.6991398334503174,0.6988810300827026,171385627
01-Jul-2023 13:24:27.913,0.10743097960948944,42459,171385609,45495,-0.1059153825044632,-0.699143648147583,0.6988843679428101,171385628
01-Jul-2023 13:24:28.913,0.10740791261196136,42459,171385609,45495,-0.10588784515857697,-0.69914710521698,0.6988884210586548,171385629
01-Jul-2023 13:24:29.913,0.10737557709217072,42459,171385609,45495,-0.10586221516132355,-0.6991522312164307,0.6988919973373413,171385630
01-Jul-2023 13:24:30.913,0.10735146701335907,42459,171385609,45495,-0.10583345592021942,-0.6991569995880127,0.6988954544067383,171385631
01-Jul-2023 13:24:31.913,0.10732990503311157,42459,171385609,45495,-0.10581012070178986,-0.6991606950759888,0.6988985538482666,171385632
01-Jul-2023 13:24:32.913,0.10730297863483429,42459,171385609,45495,-0.10578747093677521,-0.6991628408432007,0.6989040374755859,171385633
01-Jul-2023 13:24:33.913,0.10727757215499878,42459,171385609,45495,-0.1057605892419815,-0.6991677284240723,0.6989072561264038,171385634
01-Jul-2023 13:24:34.913,0.10725489258766174,42459,171385609,45495,-0.10573260486125946,-0.6991724967956543,0.6989102363586426,171385635
01-Jul-2023 13:24:35.913,0.10722963511943817,42459,171385609,45495,-0.10571320354938507,-0.6991759538650513,0.6989134550094604,171385636
01-Jul-2023 13:24:36.913,0.10720643401145935,42459,171385609,45495,-0.10568621754646301,-0.6991796493530273,0.6989172697067261,171385637
01-Jul-2023 13:24:37.913,0.10718174278736115,42459,171385609,45495,-0.10566192865371704,-0.6991845369338989,0.6989200115203857,171385638
01-Jul-2023 13:24:38.913,0.10715077817440033,42459,171385609,45495,-0.10563625395298004,-0.6991881132125854,0.6989251375198364,171385639
01-Jul-2023 13:24:39.913,0.10712465643882751,42459,171385641,45488,-0.10560837388038635,-0.699190616607666,0.6989307403564453,171385640
01-Jul-2023 13:24:40.913,0.10709963738918304,42459,171385641,45488,-0.10558384656906128,-0.6991931200027466,0.698935866355896,171385641
01-Jul-2023 13:24:41.913,0.10707424581050873,42459,171385641,45488,-0.10555502772331238,-0.6991980075836182,0.6989389657974243,171385642
01-Jul-2023 13:24:42.913,0.1070481389760971,42459,171385641,45488,-0.10553014278411865,-0.6992027759552002,0.6989420652389526,171385643
01-Jul-2023 13:24:43.913,0.10702428221702576,42459,171385641,45488,-0.10550083220005035,-0.6992058753967285,0.6989470720291138,171385644
01-Jul-2023 13:24:44.913,0.10700102150440216,42459,171385641,45488,-0.10548092424869537,-0.6992095708847046,0.6989500522613525,171385645
01-Jul-2023 13:24:45.913,0.10697445273399353,42491,171385641,45488,-0.10545791685581207,-0.6992149353027344,0.6989518404006958,171385646
01-Jul-2023 13:24:46.913,0.10695287585258484,42491,171385641,45488,-0.10543245077133179,-0.6992195844650269,0.6989543437957764,171385647
01-Jul-2023 13:24:47.913,0.106927290558815,42491,171385641,45488,-0.10540749132633209,-0.6992243528366089,0.6989578008651733,171385648
01-Jul-2023 13:24:48.913,0.10689802467823029,42491,171385641,45488,-0.10538454353809357,-0.6992275714874268,0.6989622116088867,171385649
01-Jul-2023 13:24:49.913,0.10687138140201569,42491,171385641,45488,-0.10535535216331482,-0.6992312669754028,0.6989668607711792,171385650
01-Jul-2023 13:24:50.913,0.10684724152088165,42491,171385641,45488,-0.10532468557357788,-0.6992355585098267,0.6989710330963135,171385651
01-Jul-2023 13:24:51.913,0.10681955516338348,42491,171385641,45488,-0.10530130565166473,-0.6992381811141968,0.6989761590957642,171385652
01-Jul-2023 13:24:52.913,0.10679516196250916,42491,171385641,45488,-0.1052713394165039,-0.6992425918579102,0.6989798545837402,171385653
01-Jul-2023 13:24:53.913,0.10677145421504974,42491,171385641,45488,-0.10524551570415497,-0.699245810508728,0.6989842653274536,171385654
01-Jul-2023 13:24:54.913,0.10674439370632172,42491,171385641,45488,-0.10522274672985077,-0.699250340461731,0.6989872455596924,171385655
01-Jul-2023 13:24:55.913,0.10671871900558472,42491,171385641,45488,-0.10519765317440033,-0.6992520093917847,0.6989933252334595,171385656
01-Jul-2023 13:24:56.913,0.1066940575838089,42491,171385641,45488,-0.10517515242099762,-0.6992580890655518,0.6989943981170654,171385657
01-Jul-2023 13:24:57.913,0.10666559636592865,42491,171385641,45488,-0.10515235364437103,-0.6992615461349487,0.6989988088607788,171385658
01-Jul-2023 13:24:58.913,0.10664394497871399,42491,171385641,45488,-0.105131134390831,-0.699265718460083,0.6990010738372803,171385659
01-Jul-2023 13:24:59.913,0.10662001371383667,42491,171385641,45488,-0.10510198771953583,-0.6992702484130859,0.6990047693252563,171385660
01-Jul-2023 13:25:00.913,0.10659238696098328,42491,171385641,45488,-0.10507673025131226,-0.6992743015289307,0.6990088224411011,171385661
01-Jul-2023 13:25:01.913,0.10656489431858063,42491,171385641,45488,-0.10504698753356934,-0.6992807388305664,0.6990106105804443,171385662
01-Jul-2023 13:25:02.913,0.10654214024543762,42491,171385641,45488,-0.1050187200307846,-0.6992837190628052,0.699015736579895,171385663
01-Jul-2023 13:25:03.913,0.10651610791683197,42491,171385641,45488,-0.10499805212020874,-0.6992851495742798,0.6990209817886353,171385664
01-Jul-2023 13:25:04.913,0.10648825764656067,42491,171385641,45488,-0.10497048497200012,-0.6992907524108887,0.6990238428115845,171385665
01-Jul-2023 13:25:05.913,0.10646575689315796,42491,171385641,45488,-0.10494373738765717,-0.6992943286895752,0.6990278959274292,171385666
01-Jul-2023 13:25:06.913,0.10644008219242096,42491,171385641,45488,-0.10491921007633209,-0.6992980241775513,0.6990315914154053,171385667
01-Jul-2023 13:25:07.913,0.10641537606716156,42491,171385641,45488,-0.10489732027053833,-0.6992990970611572,0.6990377902984619,171385668
01-Jul-2023 13:25:08.913,0.10639089345932007,42491,171385641,45488,-0.10487033426761627,-0.6993050575256348,0.6990395784378052,171385669
01-Jul-2023 13:25:09.914,0.10636414587497711,42491,171385641,45488,-0.1048416793346405,-0.6993087530136108,0.6990442276000977,171385670
01-Jul-2023 13:25:10.914,0.10633702576160431,42491,171385641,45488,-0.10481661558151245,-0.6993128061294556,0.6990478038787842,171385671
01-Jul-2023 13:25:11.914,0.10631032288074493,42491,171385673,45488,-0.10479015111923218,-0.6993180513381958,0.6990506649017334,171385672
01-Jul-2023 13:25:12.914,0.10628323256969452,42491,171385673,45488,-0.1047610491514206,-0.6993230581283569,0.6990540027618408,171385673
01-Jul-2023 13:25:13.914,0.10625971853733063,42491,171385673,45488,-0.10473652184009552,-0.6993259191513062,0.6990585327148438,171385674
01-Jul-2023 13:25:14.914,0.10623440146446228,42491,171385673,45488,-0.10471545159816742,-0.69933021068573,0.6990612745285034,171385675
01-Jul-2023 13:25:15.914,0.10621225833892822,42491,171385673,45488,-0.10469149053096771,-0.6993343830108643,0.6990642547607422,171385676
01-Jul-2023 13:25:16.914,0.1061859279870987,42491,171385673,45488,-0.10466636717319489,-0.6993379592895508,0.6990683078765869,171385677
01-Jul-2023 13:25:17.914,0.10615846514701843,42523,171385673,45488,-0.10463935136795044,-0.6993407011032104,0.6990737915039062,171385678
01-Jul-2023 13:25:18.914,0.10613304376602173,42523,171385673,45488,-0.10461384057998657,-0.6993445158004761,0.6990773677825928,171385679
01-Jul-2023 13:25:19.914,0.10610748827457428,42523,171385673,45488,-0.10458596050739288,-0.6993484497070312,0.6990817785263062,171385680
01-Jul-2023 13:25:20.914,0.10608015954494476,42523,171385673,45488,-0.10456062853336334,-0.6993521451950073,0.6990855932235718,171385681
01-Jul-2023 13:25:21.914,0.1060551255941391,42523,171385673,45488,-0.10453569889068604,-0.6993563175201416,0.6990890502929688,171385682
01-Jul-2023 13:25:22.914,0.10603207349777222,42523,171385673,45488,-0.10450693964958191,-0.6993587017059326,0.6990944147109985,171385683
01-Jul-2023 13:25:23.914,0.1060052216053009,42523,171385673,45488,-0.10448263585567474,-0.6993635892868042,0.699097752571106,171385684
01-Jul-2023 13:25:24.914,0.10598164796829224,42523,171385673,45488,-0.1044611930847168,-0.6993683576583862,0.6990996599197388,171385685
01-Jul-2023 13:25:25.914,0.10596136748790741,42523,171385673,45488,-0.10443831980228424,-0.699370265007019,0.6991039514541626,171385686
01-Jul-2023 13:25:26.914,0.1059313416481018,42523,171385673,45488,-0.10440930724143982,-0.6993765830993652,0.6991064548492432,171385687
01-Jul-2023 13:25:27.914,0.10590383410453796,42523,171385673,45488,-0.10438664257526398,-0.6993805170059204,0.6991100311279297,171385688
01-Jul-2023 13:25:28.914,0.1058804988861084,42523,171385673,45488,-0.10436166822910309,-0.699384331703186,0.6991136074066162,171385689
01-Jul-2023 13:25:29.914,0.10585238039493561,42523,171385673,45488,-0.10433101654052734,-0.6993916034698486,0.6991152763366699,171385690
01-Jul-2023 13:25:30.914,0.10582554340362549,42523,171385673,45488,-0.10430529713630676,-0.6993933916091919,0.699121356010437,171385691
01-Jul-2023 13:25:31.914,0.10579991340637207,42523,171385673,45488,-0.10427726805210114,-0.6993957757949829,0.6991270780563354,171385692
01-Jul-2023 13:25:32.914,0.1057751327753067,42523,171385673,45488,-0.10424809157848358,-0.6993989944458008,0.699131965637207,171385693
01-Jul-2023 13:25:33.914,0.10574996471405029,42523,171385673,45488,-0.10422763228416443,-0.6994012594223022,0.69913649559021,171385694
01-Jul-2023 13:25:34.914,0.10572156310081482,42523,171385673,45488,-0.10419951379299164,-0.6994063854217529,0.6991399526596069,171385695
01-Jul-2023 13:25:35.914,0.10570171475410461,42523,171385673,45488,-0.10417477786540985,-0.6994104385375977,0.6991426944732666,171385696
01-Jul-2023 13:25:36.914,0.10567371547222137,42523,171385673,45488,-0.10415253043174744,-0.6994144916534424,0.699146032333374,171385697
01-Jul-2023 13:25:37.914,0.1056489497423172,42523,171385673,45488,-0.10412634909152985,-0.6994186639785767,0.6991493701934814,171385698
01-Jul-2023 13:25:38.914,0.10562936961650848,42523,171385673,45488,-0.1041061282157898,-0.6994215250015259,0.6991524696350098,171385699
01-Jul-2023 13:25:39.914,0.10559798777103424,42523,171385673,45488,-0.10407742857933044,-0.6994282007217407,0.6991549730300903,171385700
01-Jul-2023 13:25:40.914,0.10557207465171814,42523,171385673,45488,-0.10405461490154266,-0.6994338035583496,0.6991565227508545,171385701
01-Jul-2023 13:25:41.914,0.10554614663124084,42523,171385673,45488,-0.10402154922485352,-0.6994357109069824,0.699163556098938,171385702
01-Jul-2023 13:25:42.914,0.10551925003528595,42523,171385673,45488,-0.10399439930915833,-0.6994379758834839,0.6991695165634155,171385703
01-Jul-2023 13:25:43.914,0.10549086332321167,42523,171385705,45495,-0.10396808385848999,-0.6994423866271973,0.6991733312606812,171385704
01-Jul-2023 13:25:44.914,0.1054701954126358,42523,171385705,45495,-0.10394525527954102,-0.6994462013244629,0.6991760730743408,171385705
01-Jul-2023 13:25:45.914,0.10544322431087494,42523,171385705,45495,-0.10391928255558014,-0.6994481086730957,0.6991817951202393,171385706
01-Jul-2023 13:25:46.914,0.10542026162147522,42523,171385705,45495,-0.10389892756938934,-0.6994520425796509,0.6991842985153198,171385707
01-Jul-2023 13:25:47.914,0.1053953468799591,42523,171385705,45495,-0.10387204587459564,-0.6994582414627075,0.699185848236084,171385708
01-Jul-2023 13:25:48.914,0.10537227988243103,42523,171385705,45495,-0.10384722054004669,-0.699461817741394,0.6991895437240601,171385709
01-Jul-2023 13:25:49.914,0.10534343123435974,42555,171385705,45495,-0.1038217693567276,-0.6994664669036865,0.6991931200027466,171385710
01-Jul-2023 13:25:50.914,0.10531923174858093,42555,171385705,45495,-0.10379795730113983,-0.6994705200195312,0.6991962194442749,171385711
01-Jul-2023 13:25:51.914,0.10529370605945587,42555,171385705,45495,-0.10376942157745361,-0.6994754076004028,0.6991993188858032,171385712
01-Jul-2023 13:25:52.914,0.10526371002197266,42555,171385705,45495,-0.10374192893505096,-0.699478268623352,0.6992050409317017,171385713
01-Jul-2023 13:25:53.914,0.10523971915245056,42555,171385705,45495,-0.1037156879901886,-0.6994813680648804,0.6992095708847046,171385714
01-Jul-2023 13:25:54.914,0.10521624982357025,42555,171385705,45495,-0.10369060933589935,-0.699486494064331,0.6992117166519165,171385715
01-Jul-2023 13:25:55.914,0.1051899790763855,42555,171385705,45495,-0.10366557538509369,-0.6994887590408325,0.6992172002792358,171385716
01-Jul-2023 13:25:56.914,0.10516528785228729,42555,171385705,45495,-0.10364238917827606,-0.6994911432266235,0.6992219686508179,171385717
01-Jul-2023 13:25:57.914,0.10513871908187866,42555,171385705,45495,-0.10361191630363464,-0.6994966268539429,0.6992249488830566,171385718
01-Jul-2023 13:25:58.914,0.10511310398578644,42555,171385705,45495,-0.10358922183513641,-0.6995007991790771,0.6992279291152954,171385719
01-Jul-2023 13:25:59.914,0.10508580505847931,42555,171385705,45495,-0.10356634855270386,-0.6995055675506592,0.6992307901382446,171385720
01-Jul-2023 13:26:00.914,0.10506470501422882,42555,171385705,45495,-0.10353986918926239,-0.6995083093643188,0.6992350816726685,171385721
01-Jul-2023 13:26:01.914,0.10503789782524109,42555,171385705,45495,-0.10351510345935822,-0.6995126008987427,0.6992381811141968,171385722
01-Jul-2023 13:26:02.914,0.10501064360141754,42555,171385705,45495,-0.10348942875862122,-0.6995171308517456,0.6992417573928833,171385723
01-Jul-2023 13:26:03.914,0.1049848347902298,42555,171385705,45495,-0.10346072912216187,-0.6995210647583008,0.6992459297180176,171385724
01-Jul-2023 13:26:04.914,0.1049613505601883,42555,171385705,45495,-0.10343217849731445,-0.6995226144790649,0.6992522478103638,171385725
01-Jul-2023 13:26:05.914,0.10493344068527222,42555,171385705,45495,-0.10341167449951172,-0.699527382850647,0.6992546319961548,171385726
01-Jul-2023 13:26:06.914,0.10490904748439789,42555,171385705,45495,-0.1033845841884613,-0.6995317935943604,0.6992578506469727,171385727
01-Jul-2023 13:26:07.914,0.10488450527191162,42555,171385705,45495,-0.10335879027843475,-0.6995359659194946,0.6992613077163696,171385728
01-Jul-2023 13:26:08.914,0.10485905408859253,42555,171385705,45495,-0.10333378612995148,-0.6995384693145752,0.6992663145065308,171385729
01-Jul-2023 13:26:09.914,0.10483266413211823,42555,171385705,45495,-0.10331010818481445,-0.6995431184768677,0.6992688179016113,171385730
01-Jul-2023 13:26:10.914,0.10480506718158722,42555,171385705,45495,-0.10328018665313721,-0.6995469331741333,0.6992735862731934,171385731
01-Jul-2023 13:26:11.914,0.10478055477142334,42555,171385705,45495,-0.10325594246387482,-0.6995515823364258,0.6992762088775635,171385732
01-Jul-2023 13:26:12.914,0.10475495457649231,42555,171385705,45495,-0.10323026776313782,-0.6995553970336914,0.6992800235748291,171385733
01-Jul-2023 13:26:13.914,0.10473088920116425,42555,171385705,45495,-0.1032046526670456,-0.6995590925216675,0.6992838382720947,171385734
01-Jul-2023 13:26:14.914,0.10470430552959442,42555,171385705,45495,-0.10317929089069366,-0.6995633840560913,0.6992871761322021,171385735
01-Jul-2023 13:26:15.914,0.10467860102653503,42555,171385737,45495,-0.10315482318401337,-0.6995666027069092,0.6992915868759155,171385736
01-Jul-2023 13:26:16.914,0.10465376079082489,42555,171385737,45495,-0.10312771797180176,-0.6995697021484375,0.6992959976196289,171385737
01-Jul-2023 13:26:17.914,0.10463088750839233,42555,171385737,45495,-0.1031036376953125,-0.69957435131073,0.6992985010147095,171385738
01-Jul-2023 13:26:18.914,0.10460306704044342,42555,171385737,45495,-0.10307826101779938,-0.699579119682312,0.6993017196655273,171385739
01-Jul-2023 13:26:19.914,0.10457754135131836,42555,171385737,45495,-0.1030513346195221,-0.699582576751709,0.6993058919906616,171385740
01-Jul-2023 13:26:20.914,0.10455363988876343,42555,171385737,45495,-0.10302342474460602,-0.6995855569839478,0.6993105411529541,171385741
01-Jul-2023 13:26:21.914,0.10452771186828613,42587,171385737,45495,-0.10299982130527496,-0.6995887756347656,0.6993147134780884,171385742
01-Jul-2023 13:26:22.914,0.10449685156345367,42587,171385737,45495,-0.10297124087810516,-0.6995927095413208,0.6993194818496704,171385743
01-Jul-2023 13:26:23.914,0.10447388887405396,42587,171385737,45495,-0.10294628143310547,-0.6995978355407715,0.6993212699890137,171385744
01-Jul-2023 13:26:24.914,0.1044505387544632,42587,171385737,45495,-0.10292413830757141,-0.6996002197265625,0.6993259191513062,171385745
01-Jul-2023 13:26:25.914,0.10442329943180084,42587,171385737,45495,-0.10289686918258667,-0.6996049880981445,0.6993288993835449,171385746
01-Jul-2023 13:26:26.914,0.10440018773078918,42587,171385737,45495,-0.1028749942779541,-0.699609637260437,0.6993312835693359,171385747
01-Jul-2023 13:26:27.914,0.10437527298927307,42587,171385737,45495,-0.10285131633281708,-0.6996136903762817,0.6993341445922852,171385748
01-Jul-2023 13:26:28.914,0.1043478399515152,42587,171385737,45495,-0.10282495617866516,-0.6996179819107056,0.6993381977081299,171385749
01-Jul-2023 13:26:29.914,0.10432200133800507,42587,171385737,45495,-0.10279658436775208,-0.699622392654419,0.6993415355682373,171385750
01-Jul-2023 13:26:30.914,0.10429707169532776,42587,171385737,45495,-0.10277043282985687,-0.6996250152587891,0.6993467807769775,171385751
01-Jul-2023 13:26:31.914,0.10426975786685944,42587,171385737,45495,-0.10274538397789001,-0.6996262073516846,0.6993529796600342,171385752
01-Jul-2023 13:26:32.914,0.10424771904945374,42587,171385737,45495,-0.1027190238237381,-0.6996293067932129,0.6993569135665894,171385753
01-Jul-2023 13:26:33.914,0.10422034561634064,42587,171385737,45495,-0.10269367694854736,-0.6996352672576904,0.6993590593338013,171385754
01-Jul-2023 13:26:34.914,0.10419265925884247,42587,171385737,45495,-0.10266652703285217,-0.6996387243270874,0.6993634700775146,171385755
01-Jul-2023 13:26:35.914,0.10416941344738007,42587,171385737,45495,-0.10264262557029724,-0.6996413469314575,0.6993680000305176,171385756
01-Jul-2023 13:26:36.914,0.10414719581604004,42587,171385737,45495,-0.10261771082878113,-0.6996468305587769,0.6993696689605713,171385757
01-Jul-2023 13:26:37.914,0.10412004590034485,42587,171385737,45495,-0.10259202122688293,-0.699653148651123,0.6993710994720459,171385758
01-Jul-2023 13:26:38.914,0.10409459471702576,42587,171385737,45495,-0.10256949067115784,-0.6996560096740723,0.6993753910064697,171385759
01-Jul-2023 13:26:39.914,0.10406935214996338,42587,171385737,45495,-0.10254094004631042,-0.6996572017669678,0.6993818283081055,171385760
01-Jul-2023 13:26:40.914,0.10404394567012787,42587,171385737,45495,-0.10251709818840027,-0.6996619701385498,0.6993844509124756,171385761
01-Jul-2023 13:26:41.914,0.10401466488838196,42587,171385737,45495,-0.10249009728431702,-0.6996691226959229,0.6993856430053711,171385762
01-Jul-2023 13:26:42.914,0.10399430990219116,42587,171385737,45495,-0.1024646908044815,-0.6996729373931885,0.6993887424468994,171385763
01-Jul-2023 13:26:43.914,0.1039668470621109,42587,171385737,45495,-0.10243959724903107,-0.6996726989746094,0.6993966102600098,171385764
01-Jul-2023 13:26:44.914,0.10394051671028137,42587,171385737,45495,-0.10241536796092987,-0.6996769905090332,0.6993999481201172,171385765
01-Jul-2023 13:26:45.914,0.10391511023044586,42587,171385737,45495,-0.10238802433013916,-0.6996811628341675,0.6994034051895142,171385766
01-Jul-2023 13:26:46.914,0.10388888418674469,42587,171385737,45495,-0.10236284136772156,-0.6996841430664062,0.699407696723938,171385767
01-Jul-2023 13:26:47.914,0.10386338829994202,42587,171385769,45495,-0.1023421436548233,-0.6996878385543823,0.6994112730026245,171385768
01-Jul-2023 13:26:48.914,0.10384199023246765,42587,171385769,45495,-0.10231555998325348,-0.699691653251648,0.6994142532348633,171385769
01-Jul-2023 13:26:49.914,0.1038154661655426,42587,171385769,45495,-0.10228556394577026,-0.6996984481811523,0.6994156837463379,171385770
01-Jul-2023 13:26:50.914,0.10378721356391907,42587,171385769,45495,-0.10226097702980042,-0.6997014284133911,0.699420690536499,171385771
01-Jul-2023 13:26:51.914,0.1037621796131134,42587,171385769,45495,-0.10223473608493805,-0.6997044086456299,0.6994253396987915,171385772
01-Jul-2023 13:26:52.914,0.1037396788597107,42587,171385769,45495,-0.10221068561077118,-0.6997098922729492,0.6994267702102661,171385773
01-Jul-2023 13:26:53.914,0.10371077060699463,42619,171385769,45495,-0.10218435525894165,-0.6997135877609253,0.6994311809539795,171385774
01-Jul-2023 13:26:54.914,0.10368388891220093,42619,171385769,45495,-0.1021595299243927,-0.6997146606445312,0.6994376182556152,171385775
01-Jul-2023 13:26:55.914,0.10366207361221313,42619,171385769,45495,-0.10213641822338104,-0.6997175216674805,0.6994413137435913,171385776
01-Jul-2023 13:26:56.914,0.10363969206809998,42619,171385769,45495,-0.10211503505706787,-0.699723482131958,0.6994417905807495,171385777
01-Jul-2023 13:26:57.914,0.10360929369926453,42619,171385769,45495,-0.1020834743976593,-0.6997280120849609,0.6994465589523315,171385778
01-Jul-2023 13:26:58.914,0.10358422994613647,42619,171385769,45495,-0.10205435752868652,-0.6997305154800415,0.6994520425796509,171385779
01-Jul-2023 13:26:59.914,0.1035599410533905,42619,171385769,45495,-0.10203248262405396,-0.6997331380844116,0.699455976486206,171385780
01-Jul-2023 13:27:00.914,0.10353222489356995,42619,171385769,45495,-0.10200914740562439,-0.699736475944519,0.6994602680206299,171385781
01-Jul-2023 13:27:01.914,0.10350717604160309,42619,171385769,45495,-0.10198260843753815,-0.6997417211532593,0.6994626522064209,171385782
01-Jul-2023 13:27:02.914,0.10347995162010193,42619,171385769,45495,-0.10195910930633545,-0.6997439861297607,0.6994674205780029,171385783
01-Jul-2023 13:27:03.914,0.10345658659934998,42619,171385769,45495,-0.10192957520484924,-0.6997487545013428,0.6994705200195312,171385784
01-Jul-2023 13:27:04.914,0.10343161225318909,42619,171385769,45495,-0.10190775990486145,-0.6997541189193726,0.699472188949585,171385785
01-Jul-2023 13:27:05.914,0.10340352356433868,42619,171385769,45495,-0.10187780857086182,-0.6997591257095337,0.6994756460189819,171385786
01-Jul-2023 13:27:06.914,0.10338099300861359,42619,171385769,45495,-0.10185527801513672,-0.6997618675231934,0.6994798183441162,171385787
01-Jul-2023 13:27:07.914,0.10335433483123779,42619,171385769,45495,-0.10182832181453705,-0.6997647285461426,0.6994847059249878,171385788
01-Jul-2023 13:27:08.914,0.1033288985490799,42619,171385769,45495,-0.10180501639842987,-0.6997709274291992,0.6994856595993042,171385789
01-Jul-2023 13:27:09.914,0.1033027321100235,42619,171385769,45495,-0.10177856683731079,-0.6997727155685425,0.6994912624359131,171385790
01-Jul-2023 13:27:10.914,0.10327707231044769,42619,171385769,45495,-0.10174879431724548,-0.6997741460800171,0.6994980573654175,171385791
01-Jul-2023 13:27:11.914,0.10325396060943604,42619,171385769,45495,-0.10172852873802185,-0.6997780799865723,0.6995004415512085,171385792
01-Jul-2023 13:27:12.914,0.10323026776313782,42619,171385769,45495,-0.10170638561248779,-0.699783444404602,0.6995019912719727,171385793
01-Jul-2023 13:27:13.914,0.10320304334163666,42619,171385769,45495,-0.10167665779590607,-0.6997847557067871,0.6995089054107666,171385794
01-Jul-2023 13:27:14.914,0.10317674279212952,42619,171385769,45495,-0.10165245831012726,-0.6997873783111572,0.6995137929916382,171385795
01-Jul-2023 13:27:15.914,0.1031525582075119,42619,171385769,45495,-0.1016266793012619,-0.6997939348220825,0.699514627456665,171385796
01-Jul-2023 13:27:16.914,0.1031232476234436,42619,171385769,45495,-0.10160200297832489,-0.6998004913330078,0.6995158195495605,171385797
01-Jul-2023 13:27:17.914,0.10309837758541107,42619,171385769,45495,-0.10157358646392822,-0.6998026371002197,0.6995216608047485,171385798
01-Jul-2023 13:27:18.914,0.1030765175819397,42619,171385769,45495,-0.10154806077480316,-0.6998043060302734,0.6995269060134888,171385799
01-Jul-2023 13:27:19.914,0.10304705798625946,42619,171385801,45495,-0.10152353346347809,-0.6998124122619629,0.6995266675949097,171385800
01-Jul-2023 13:27:20.914,0.10301852226257324,42619,171385801,45495,-0.10149483382701874,-0.6998153924942017,0.6995319128036499,171385801
01-Jul-2023 13:27:21.914,0.10299663245677948,42619,171385801,45495,-0.10147117078304291,-0.6998156309127808,0.6995382308959961,171385802
01-Jul-2023 13:27:22.914,0.10297031700611115,42619,171385801,45495,-0.10144421458244324,-0.6998192071914673,0.6995424032211304,171385803
01-Jul-2023 13:27:23.914,0.10294575989246368,42619,171385801,45495,-0.10142046213150024,-0.6998248100280762,0.699543833732605,171385804
01-Jul-2023 13:27:24.914,0.10291916131973267,42619,171385801,45495,-0.10139639675617218,-0.6998285055160522,0.6995476484298706,171385805
01-Jul-2023 13:27:25.914,0.10289482772350311,42651,171385801,45495,-0.10137011110782623,-0.699830174446106,0.6995532512664795,171385806
01-Jul-2023 13:27:26.914,0.10286913812160492,42651,171385801,45495,-0.10134461522102356,-0.6998335123062134,0.6995575428009033,171385807
01-Jul-2023 13:27:27.914,0.10284608602523804,42651,171385801,45495,-0.10132314264774323,-0.6998399496078491,0.6995575428009033,171385808
01-Jul-2023 13:27:28.914,0.10282070934772491,42651,171385801,45495,-0.10129036009311676,-0.6998451948165894,0.6995608806610107,171385809
01-Jul-2023 13:27:29.914,0.10279323160648346,42651,171385801,45495,-0.10126778483390808,-0.6998453140258789,0.6995677947998047,171385810
01-Jul-2023 13:27:30.914,0.10277287662029266,42651,171385801,45495,-0.1012432724237442,-0.699847936630249,0.6995718479156494,171385811
01-Jul-2023 13:27:31.914,0.10274755954742432,42651,171385801,45495,-0.10122057795524597,-0.6998543739318848,0.6995725631713867,171385812
01-Jul-2023 13:27:32.914,0.10271403193473816,42651,171385801,45495,-0.10118865966796875,-0.6998586654663086,0.6995776891708374,171385813
01-Jul-2023 13:27:33.914,0.10269197821617126,42651,171385801,45495,-0.10116875171661377,-0.699859619140625,0.6995829343795776,171385814
01-Jul-2023 13:27:34.914,0.1026688814163208,42651,171385801,45495,-0.10114608705043793,-0.6998625993728638,0.6995866298675537,171385815
01-Jul-2023 13:27:35.914,0.10263855755329132,42651,171385801,45495,-0.10111413896083832,-0.6998705863952637,0.6995877027511597,171385816
01-Jul-2023 13:27:36.914,0.10261553525924683,42651,171385801,45495,-0.10108843445777893,-0.6998741626739502,0.6995911598205566,171385817
01-Jul-2023 13:27:37.914,0.10259020328521729,42651,171385801,45495,-0.10105828940868378,-0.6998746395111084,0.6995989084243774,171385818
01-Jul-2023 13:27:38.914,0.10256369411945343,42651,171385801,45495,-0.10103408992290497,-0.6998804807662964,0.699600338935852,171385819
01-Jul-2023 13:27:39.914,0.10253643989562988,42651,171385801,45495,-0.1010119765996933,-0.6998850107192993,0.6996030807495117,171385820
01-Jul-2023 13:27:40.914,0.10251042246818542,42651,171385801,45495,-0.1009836494922638,-0.6998894214630127,0.6996065378189087,171385821
01-Jul-2023 13:27:41.914,0.1024879664182663,42651,171385801,45495,-0.10095983743667603,-0.6998893022537231,0.6996133327484131,171385822
01-Jul-2023 13:27:42.914,0.10246452689170837,42651,171385801,45495,-0.10094161331653595,-0.6998955011367798,0.6996133327484131,171385823
01-Jul-2023 13:27:43.914,0.10243704915046692,42651,171385801,45495,-0.10091111063957214,-0.6999006271362305,0.6996164321899414,171385824
01-Jul-2023 13:27:44.914,0.1024123877286911,42651,171385801,45495,-0.10088446736335754,-0.6999036073684692,0.6996210813522339,171385825
01-Jul-2023 13:27:45.914,0.10238762199878693,42651,171385801,45495,-0.10085923969745636,-0.6999038457870483,0.6996281147003174,171385826
01-Jul-2023 13:27:46.914,0.10236169397830963,42651,171385801,45495,-0.10083208978176117,-0.6999109983444214,0.6996287107467651,171385827
01-Jul-2023 13:27:47.914,0.10233667492866516,42651,171385801,45495,-0.10080572962760925,-0.6999166011810303,0.6996302604675293,171385828
01-Jul-2023 13:27:48.914,0.1023063063621521,42651,171385801,45495,-0.10077589750289917,-0.6999193429946899,0.6996362209320068,171385829
01-Jul-2023 13:27:49.914,0.10228060185909271,42651,171385801,45495,-0.10074982047080994,-0.6999211311340332,0.6996421813964844,171385830
01-Jul-2023 13:27:50.914,0.10225720703601837,42651,171385801,45495,-0.10072876513004303,-0.6999266147613525,0.6996430158615112,171385831
01-Jul-2023 13:27:51.914,0.10223090648651123,42651,171385833,45495,-0.10070319473743439,-0.6999329328536987,0.6996442079544067,171385832
01-Jul-2023 13:27:52.914,0.10220535099506378,42651,171385833,45495,-0.100677490234375,-0.6999329328536987,0.6996514797210693,171385833
01-Jul-2023 13:27:53.914,0.1021827906370163,42651,171385833,45495,-0.10065339505672455,-0.6999363899230957,0.6996549367904663,171385834
01-Jul-2023 13:27:54.914,0.10215860605239868,42651,171385833,45495,-0.10063186287879944,-0.6999419927597046,0.6996560096740723,171385835
01-Jul-2023 13:27:55.914,0.1021275669336319,42651,171385833,45495,-0.10060566663742065,-0.699947714805603,0.6996587514877319,171385836
01-Jul-2023 13:27:56.914,0.10210494697093964,42651,171385833,45495,-0.1005784124135971,-0.6999489068984985,0.6996645927429199,171385837
01-Jul-2023 13:27:57.914,0.10208287835121155,42683,171385833,45495,-0.10055398941040039,-0.6999515295028687,0.6996687650680542,171385838
01-Jul-2023 13:27:58.914,0.10205340385437012,42683,171385833,45495,-0.10052666068077087,-0.699958086013794,0.6996705532073975,171385839
01-Jul-2023 13:27:59.914,0.10202714800834656,42683,171385833,45495,-0.10049808025360107,-0.6999596357345581,0.6996768712997437,171385840
01-Jul-2023 13:28:00.914,0.10200513899326324,42683,171385833,45495,-0.10047419369220734,-0.6999613046646118,0.6996819972991943,171385841
01-Jul-2023 13:28:01.914,0.10197776556015015,42683,171385833,45495,-0.10044723749160767,-0.6999645233154297,0.6996865272521973,171385842
01-Jul-2023 13:28:02.914,0.10195285081863403,42683,171385833,45495,-0.10042011737823486,-0.6999716758728027,0.6996866464614868,171385843
01-Jul-2023 13:28:03.914,0.10192720592021942,42683,171385833,45495,-0.10039834678173065,-0.6999742984771729,0.6996909379959106,171385844
01-Jul-2023 13:28:04.914,0.10190343856811523,42683,171385833,45495,-0.1003715842962265,-0.6999765634536743,0.6996959447860718,171385845
01-Jul-2023 13:28:05.914,0.10187746584415436,42683,171385833,45495,-0.10034988820552826,-0.6999812126159668,0.6996982097625732,171385846
01-Jul-2023 13:28:06.914,0.1018514484167099,42683,171385833,45495,-0.10032260417938232,-0.6999901533126831,0.6996970176696777,171385847
01-Jul-2023 13:28:07.914,0.1018262505531311,42683,171385833,45495,-0.10029712319374084,-0.69999098777771,0.699703574180603,171385848
01-Jul-2023 13:28:08.914,0.10180127620697021,42683,171385833,45495,-0.10027040541172028,-0.6999924182891846,0.6997096538543701,171385849
01-Jul-2023 13:28:09.914,0.10177524387836456,42683,171385833,45495,-0.10024729371070862,-0.6999943256378174,0.6997144222259521,171385850
01-Jul-2023 13:28:10.914,0.10174909234046936,42683,171385833,45495,-0.1002194732427597,-0.7000024318695068,0.6997143030166626,171385851
01-Jul-2023 13:28:11.914,0.1017230898141861,42683,171385833,45495,-0.10019290447235107,-0.6999995708465576,0.6997247934341431,171385852
01-Jul-2023 13:28:12.914,0.10169826447963715,42683,171385833,45495,-0.10017064213752747,-0.7000032663345337,0.6997280120849609,171385853
01-Jul-2023 13:28:13.914,0.10167382657527924,42683,171385833,45495,-0.10014447569847107,-0.7000092267990112,0.699729323387146,171385854
01-Jul-2023 13:28:14.914,0.10164479911327362,42683,171385833,45495,-0.10011662542819977,-0.7000168561935425,0.6997299194335938,171385855
01-Jul-2023 13:28:15.914,0.101620614528656,42683,171385833,45495,-0.10009163618087769,-0.7000175714492798,0.6997363567352295,171385856
01-Jul-2023 13:28:16.914,0.10159492492675781,42683,171385833,45495,-0.10006751120090485,-0.7000212669372559,0.6997396945953369,171385857
01-Jul-2023 13:28:17.914,0.1015690267086029,42683,171385833,45495,-0.10004319250583649,-0.7000283002853394,0.699739933013916,171385858
01-Jul-2023 13:28:18.914,0.10154229402542114,42683,171385833,45495,-0.10001660883426666,-0.7000340223312378,0.6997417211532593,171385859
01-Jul-2023 13:28:19.914,0.10151708126068115,42683,171385833,45495,-0.09998570382595062,-0.7000331878662109,0.6997506618499756,171385860
01-Jul-2023 13:28:20.914,0.10149094462394714,42683,171385833,45495,-0.09996423125267029,-0.7000356912612915,0.6997548341751099,171385861
01-Jul-2023 13:28:21.914,0.10146781802177429,42683,171385833,45495,-0.09994252026081085,-0.700042724609375,0.6997545957565308,171385862
01-Jul-2023 13:28:22.914,0.10144168138504028,42683,171385833,45495,-0.09991255402565002,-0.7000443935394287,0.699760913848877,171385863
01-Jul-2023 13:28:23.914,0.10141770541667938,42683,171385865,45495,-0.09988890588283539,-0.7000448703765869,0.6997672319412231,171385864
01-Jul-2023 13:28:24.914,0.10139411687850952,42683,171385865,45495,-0.09986604750156403,-0.7000467777252197,0.6997716426849365,171385865
01-Jul-2023 13:28:25.914,0.10136611759662628,42683,171385865,45495,-0.09984007477760315,-0.700054407119751,0.6997722387313843,171385866
01-Jul-2023 13:28:26.914,0.10134075582027435,42683,171385865,45495,-0.0998150110244751,-0.700059175491333,0.6997746229171753,171385867
01-Jul-2023 13:28:27.914,0.1013156920671463,42683,171385865,45495,-0.09978830814361572,-0.7000594139099121,0.6997815370559692,171385868
01-Jul-2023 13:28:28.914,0.10129159688949585,42683,171385865,45495,-0.09976574778556824,-0.7000628709793091,0.6997849941253662,171385869
01-Jul-2023 13:28:29.914,0.10126374661922455,42715,171385865,45495,-0.09973615407943726,-0.7000724077224731,0.6997835636138916,171385870
01-Jul-2023 13:28:30.914,0.10123510658740997,42715,171385865,45495,-0.09971046447753906,-0.7000740766525269,0.6997900009155273,171385871
01-Jul-2023 13:28:31.914,0.1012127697467804,42715,171385865,45495,-0.09968474507331848,-0.7000747919082642,0.6997959613800049,171385872
01-Jul-2023 13:28:32.914,0.10118845105171204,42715,171385865,45495,-0.09965881705284119,-0.700078010559082,0.6998000144958496,171385873
01-Jul-2023 13:28:33.914,0.10116097331047058,42715,171385865,45495,-0.09963726997375488,-0.700086236000061,0.6997987031936646,171385874
01-Jul-2023 13:28:34.914,0.10113582015037537,42715,171385865,45495,-0.09961317479610443,-0.7000869512557983,0.6998052597045898,171385875
01-Jul-2023 13:28:35.914,0.10111410915851593,42715,171385865,45495,-0.09958791732788086,-0.7000880241394043,0.6998107433319092,171385876
01-Jul-2023 13:28:36.914,0.10108593106269836,42715,171385865,45495,-0.09955953061580658,-0.7000952959060669,0.6998116970062256,171385877
01-Jul-2023 13:28:37.914,0.10105791687965393,42715,171385865,45495,-0.0995340645313263,-0.7000993490219116,0.6998153924942017,171385878
01-Jul-2023 13:28:38.914,0.10103437304496765,42715,171385865,45495,-0.09950992465019226,-0.7001000642776489,0.6998214721679688,171385879
01-Jul-2023 13:28:39.914,0.10100896656513214,42715,171385865,45495,-0.09948059916496277,-0.7001007795333862,0.6998286247253418,171385880
01-Jul-2023 13:28:40.914,0.10098271071910858,42715,171385865,45495,-0.09945826232433319,-0.700108528137207,0.6998277902603149,171385881
01-Jul-2023 13:28:41.914,0.1009540855884552,42715,171385865,45495,-0.09942997992038727,-0.7001135349273682,0.6998310089111328,171385882
01-Jul-2023 13:28:42.914,0.1009315699338913,42715,171385865,45495,-0.09940601885318756,-0.700115442276001,0.6998357772827148,171385883
01-Jul-2023 13:28:43.914,0.10090598464012146,42715,171385865,45495,-0.09937718510627747,-0.7001190185546875,0.6998399496078491,171385884
01-Jul-2023 13:28:44.914,0.1008804440498352,42715,171385865,45495,-0.0993531197309494,-0.7001258134841919,0.6998404264450073,171385885
01-Jul-2023 13:28:45.914,0.10085554420948029,42715,171385865,45495,-0.0993274599313736,-0.7001322507858276,0.6998410224914551,171385886
01-Jul-2023 13:28:46.914,0.10082972049713135,42715,171385865,45495,-0.09930124878883362,-0.7001314163208008,0.6998493671417236,171385887
01-Jul-2023 13:28:47.914,0.10080550611019135,42715,171385865,45495,-0.09927594661712646,-0.7001327276229858,0.6998554468154907,171385888
01-Jul-2023 13:28:48.914,0.10077860951423645,42715,171385865,45495,-0.09925144910812378,-0.7001373767852783,0.6998579502105713,171385889
01-Jul-2023 13:28:49.914,0.10074925422668457,42715,171385865,45495,-0.09922449290752411,-0.7001421451568604,0.6998614072799683,171385890
01-Jul-2023 13:28:50.914,0.10072560608386993,42715,171385865,45495,-0.09919555485248566,-0.7001422643661499,0.6998686790466309,171385891
01-Jul-2023 13:28:51.914,0.10070054233074188,42715,171385865,45495,-0.09917710721492767,-0.70014488697052,0.6998718976974487,171385892
01-Jul-2023 13:28:52.914,0.10067322850227356,42715,171385865,45495,-0.09914880990982056,-0.7001525163650513,0.6998724937438965,171385893
01-Jul-2023 13:28:53.914,0.10064466297626495,42715,171385865,45495,-0.09911943972110748,-0.7001590728759766,0.6998741626739502,171385894
01-Jul-2023 13:28:54.914,0.10062016546726227,42715,171385865,45495,-0.09909370541572571,-0.7001596689224243,0.6998805999755859,171385895
01-Jul-2023 13:28:55.914,0.1005975604057312,42715,171385897,45488,-0.09907366335391998,-0.7001649141311646,0.6998814344406128,171385896
01-Jul-2023 13:28:56.914,0.10056926310062408,42715,171385897,45488,-0.09904402494430542,-0.7001711130142212,0.6998835802078247,171385897
01-Jul-2023 13:28:57.914,0.10054340958595276,42715,171385897,45488,-0.09901769459247589,-0.7001746892929077,0.6998875141143799,171385898
01-Jul-2023 13:28:58.914,0.1005229651927948,42715,171385897,45488,-0.09899400174617767,-0.7001729011535645,0.6998957395553589,171385899
01-Jul-2023 13:28:59.914,0.10049490630626678,42715,171385897,45488,-0.09896640479564667,-0.7001781463623047,0.6998980045318604,171385900
01-Jul-2023 13:29:00.914,0.10046762228012085,42715,171385897,45488,-0.09893922507762909,-0.7001833915710449,0.6999006271362305,171385901
01-Jul-2023 13:29:01.914,0.10044361650943756,42747,171385897,45488,-0.09891325235366821,-0.70018470287323,0.699906587600708,171385902
01-Jul-2023 13:29:02.914,0.10041894018650055,42747,171385897,45488,-0.09888781607151031,-0.70018470287323,0.6999136209487915,171385903
01-Jul-2023 13:29:03.914,0.10039132833480835,42747,171385897,45488,-0.09886294603347778,-0.7001924514770508,0.6999132633209229,171385904
01-Jul-2023 13:29:04.914,0.10036563873291016,42747,171385897,45488,-0.09883606433868408,-0.7001997232437134,0.6999136209487915,171385905
01-Jul-2023 13:29:05.914,0.10034093260765076,42747,171385897,45488,-0.09881456196308136,-0.7002013921737671,0.6999185085296631,171385906
01-Jul-2023 13:29:06.914,0.10031735897064209,42747,171385897,45488,-0.09879104793071747,-0.7002021074295044,0.6999244689941406,171385907
01-Jul-2023 13:29:07.914,0.10029135644435883,42747,171385897,45488,-0.0987648069858551,-0.7002086639404297,0.699925422668457,171385908
01-Jul-2023 13:29:08.914,0.10026606917381287,42747,171385897,45488,-0.09874086081981659,-0.7002143859863281,0.6999266147613525,171385909
01-Jul-2023 13:29:09.914,0.1002405434846878,42747,171385897,45488,-0.09871365129947662,-0.7002129554748535,0.6999356746673584,171385910
01-Jul-2023 13:29:10.914,0.10021679103374481,42747,171385897,45488,-0.09868745505809784,-0.7002146244049072,0.6999411582946777,171385911
01-Jul-2023 13:29:11.914,0.100191131234169,42747,171385897,45488,-0.0986640453338623,-0.7002204656600952,0.699941873550415,171385912
01-Jul-2023 13:29:12.914,0.10016413033008575,42747,171385897,45488,-0.098639577627182,-0.7002252340316772,0.6999444961547852,171385913
01-Jul-2023 13:29:13.914,0.10013841092586517,42747,171385897,45488,-0.09860816597938538,-0.7002272605895996,0.6999506950378418,171385914
01-Jul-2023 13:29:14.914,0.10011415183544159,42747,171385897,45488,-0.09858641028404236,-0.7002294063568115,0.6999551057815552,171385915
01-Jul-2023 13:29:15.914,0.10008636116981506,42747,171385897,45488,-0.09855806827545166,-0.7002379894256592,0.6999545097351074,171385916
01-Jul-2023 13:29:16.914,0.10005849599838257,42747,171385897,45488,-0.09852947294712067,-0.7002435922622681,0.6999566555023193,171385917
01-Jul-2023 13:29:17.914,0.10003279149532318,42747,171385897,45488,-0.09850664436817169,-0.7002438306808472,0.6999633312225342,171385918
01-Jul-2023 13:29:18.914,0.1000109612941742,42747,171385897,45488,-0.09848277270793915,-0.7002469301223755,0.6999669075012207,171385919
01-Jul-2023 13:29:19.914,0.09998549520969391,42747,171385897,45488,-0.0984569787979126,-0.700253963470459,0.6999667882919312,171385920
01-Jul-2023 13:29:20.914,0.0999603271484375,42747,171385897,45488,-0.0984346866607666,-0.7002567052841187,0.6999708414077759,171385921
01-Jul-2023 13:29:21.914,0.0999375730752945,42747,171385897,45488,-0.0984087884426117,-0.7002538442611694,0.6999804973602295,171385922
01-Jul-2023 13:29:22.914,0.09991303086280823,42747,171385897,45488,-0.09838448464870453,-0.7002570629119873,0.6999843120574951,171385923
01-Jul-2023 13:29:23.914,0.09988467395305634,42747,171385897,45488,-0.09836126863956451,-0.7002660036087036,0.6999830007553101,171385924
01-Jul-2023 13:29:24.914,0.09985747933387756,42747,171385897,45488,-0.09833508729934692,-0.7002675533294678,0.6999889612197876,171385925
01-Jul-2023 13:29:25.914,0.09983544051647186,42747,171385897,45488,-0.09830635786056519,-0.700268030166626,0.6999955177307129,171385926
01-Jul-2023 13:29:26.914,0.09980487823486328,42747,171385897,45488,-0.0982775092124939,-0.7002741098403931,0.6999980211257935,171385927
01-Jul-2023 13:29:27.914,0.09977908432483673,42747,171385929,45488,-0.09825767576694489,-0.700281023979187,0.6999976634979248,171385928
01-Jul-2023 13:29:28.914,0.09975609183311462,42747,171385929,45488,-0.09822836518287659,-0.7002823352813721,0.7000033855438232,171385929
01-Jul-2023 13:29:29.914,0.09972992539405823,42747,171385929,45488,-0.09820523858070374,-0.7002842426300049,0.7000088691711426,171385930
01-Jul-2023 13:29:30.914,0.09970396757125854,42747,171385929,45488,-0.09818100929260254,-0.7002910375595093,0.7000088691711426,171385931
01-Jul-2023 13:29:31.914,0.09968049824237823,42747,171385929,45488,-0.09815183281898499,-0.7002948522567749,0.7000128030776978,171385932
01-Jul-2023 13:29:32.914,0.09965401887893677,42747,171385929,45488,-0.0981270968914032,-0.7002973556518555,0.7000170946121216,171385933
01-Jul-2023 13:29:33.914,0.09963050484657288,42779,171385929,45488,-0.09810702502727509,-0.7002969980239868,0.7000237703323364,171385934
01-Jul-2023 13:29:34.914,0.09960514307022095,42779,171385929,45488,-0.09807604551315308,-0.7003029584884644,0.7000255584716797,171385935
01-Jul-2023 13:29:35.914,0.0995769053697586,42779,171385929,45488,-0.09804800152778625,-0.7003095149993896,0.7000272274017334,171385936
01-Jul-2023 13:29:36.914,0.0995500385761261,42779,171385929,45488,-0.09802591800689697,-0.7003105878829956,0.7000330686569214,171385937
01-Jul-2023 13:29:37.914,0.0995294600725174,42779,171385929,45488,-0.09800069034099579,-0.7003114223480225,0.7000386714935303,171385938
01-Jul-2023 13:29:38.914,0.09950165450572968,42779,171385929,45488,-0.09797206521034241,-0.7003188133239746,0.7000393867492676,171385939
01-Jul-2023 13:29:39.914,0.09947143495082855,42779,171385929,45488,-0.09794896841049194,-0.7003241777420044,0.7000414133071899,171385940
01-Jul-2023 13:29:40.914,0.09944908320903778,42779,171385929,45488,-0.09792152047157288,-0.7003231048583984,0.7000494003295898,171385941
01-Jul-2023 13:29:41.914,0.09942513704299927,42779,171385929,45488,-0.09789329767227173,-0.7003264427185059,0.7000534534454346,171385942
01-Jul-2023 13:29:42.914,0.09939435124397278,42779,171385929,45488,-0.09787341952323914,-0.7003353834152222,0.7000516653060913,171385943
01-Jul-2023 13:29:43.914,0.09937070310115814,42779,171385929,45488,-0.09784357249736786,-0.7003393173217773,0.7000552415847778,171385944
01-Jul-2023 13:29:44.914,0.09934796392917633,42779,171385929,45488,-0.09781454503536224,-0.7003401517868042,0.7000620365142822,171385945
01-Jul-2023 13:29:45.914,0.09931915998458862,42779,171385929,45488,-0.09779255092144012,-0.7003425359725952,0.7000666856765747,171385946
01-Jul-2023 13:29:46.914,0.09929552674293518,42779,171385929,45488,-0.09777097404003143,-0.700350284576416,0.7000647783279419,171385947
01-Jul-2023 13:29:47.914,0.09927059710025787,42779,171385929,45488,-0.09774403274059296,-0.7003551721572876,0.7000677585601807,171385948
01-Jul-2023 13:29:48.914,0.09924305975437164,42779,171385929,45488,-0.09772130846977234,-0.7003530263900757,0.7000765800476074,171385949
01-Jul-2023 13:29:49.914,0.09921708703041077,42779,171385929,45488,-0.09769371151924133,-0.7003577947616577,0.7000794410705566,171385950
01-Jul-2023 13:29:50.914,0.09919227659702301,42779,171385929,45488,-0.09766605496406555,-0.7003633975982666,0.7000811100006104,171385951
01-Jul-2023 13:29:51.914,0.09916503727436066,42779,171385929,45488,-0.0976373702287674,-0.7003663778305054,0.7000861167907715,171385952
01-Jul-2023 13:29:52.914,0.09914468228816986,42779,171385929,45488,-0.097617968916893,-0.7003642320632935,0.7000939846038818,171385953
01-Jul-2023 13:29:53.914,0.09911754727363586,42779,171385929,45488,-0.09758804738521576,-0.7003713846206665,0.7000946998596191,171385954
01-Jul-2023 13:29:54.914,0.09908811748027802,42779,171385929,45488,-0.09756103157997131,-0.7003797292709351,0.7000943422317505,171385955
01-Jul-2023 13:29:55.914,0.09906257688999176,42779,171385929,45488,-0.09753607213497162,-0.7003813982009888,0.7000998258590698,171385956
01-Jul-2023 13:29:56.914,0.09904134273529053,42779,171385929,45488,-0.09751187264919281,-0.7003825902938843,0.7001050710678101,171385957
01-Jul-2023 13:29:57.914,0.09901310503482819,42779,171385929,45488,-0.09748904407024384,-0.7003879547119141,0.7001069784164429,171385958
01-Jul-2023 13:29:58.914,0.09898489713668823,42779,171385929,45488,-0.09746217727661133,-0.7003942728042603,0.7001082897186279,171385959
01-Jul-2023 13:29:59.914,0.09896233677864075,42779,171385961,45495,-0.09743691980838776,-0.7003951072692871,0.7001137733459473,171385960
01-Jul-2023 13:30:00.914,0.09893795847892761,42779,171385961,45495,-0.09741361439228058,-0.7003960609436035,0.7001196146011353,171385961
01-Jul-2023 13:30:01.914,0.098909392952919,42779,171385961,45495,-0.09738516807556152,-0.7004026174545288,0.7001209259033203,171385962
01-Jul-2023 13:30:02.914,0.09888538718223572,42779,171385961,45495,-0.09735731780529022,-0.7004063129425049,0.7001248598098755,171385963
01-Jul-2023 13:30:03.914,0.09886102378368378,42779,171385961,45495,-0.09733298420906067,-0.7004063129425049,0.7001315355300903,171385964
01-Jul-2023 13:30:04.914,0.09883567690849304,42779,171385961,45495,-0.09730984270572662,-0.7004077434539795,0.7001370191574097,171385965
01-Jul-2023 13:30:05.914,0.09880931675434113,42811,171385961,45495,-0.0972791314125061,-0.700416088104248,0.7001365423202515,171385966
01-Jul-2023 13:30:06.914,0.09878338873386383,42811,171385961,45495,-0.09725964069366455,-0.7004210948944092,0.700137734413147,171385967
01-Jul-2023 13:30:07.914,0.09876188635826111,42811,171385961,45495,-0.09723040461540222,-0.7004215717315674,0.7001446485519409,171385968
01-Jul-2023 13:30:08.914,0.09873798489570618,42811,171385961,45495,-0.09721052646636963,-0.7004238367080688,0.7001484632492065,171385969
01-Jul-2023 13:30:09.914,0.09870828688144684,42811,171385961,45495,-0.09718205034732819,-0.7004337310791016,0.7001465559005737,171385970
01-Jul-2023 13:30:10.914,0.09868188202381134,42811,171385961,45495,-0.09715621173381805,-0.7004376649856567,0.7001500129699707,171385971
01-Jul-2023 13:30:11.914,0.09865954518318176,42811,171385961,45495,-0.0971280038356781,-0.7004363536834717,0.7001583576202393,171385972
01-Jul-2023 13:30:12.914,0.0986315906047821,42811,171385961,45495,-0.09710417687892914,-0.7004402875900269,0.7001619338989258,171385973
01-Jul-2023 13:30:13.914,0.09860524535179138,42811,171385961,45495,-0.09708109498023987,-0.700445294380188,0.700163722038269,171385974
01-Jul-2023 13:30:14.914,0.09857985377311707,42811,171385961,45495,-0.09705153107643127,-0.7004477977752686,0.7001687288284302,171385975
01-Jul-2023 13:30:15.914,0.09855499863624573,42811,171385961,45495,-0.09703037142753601,-0.7004456520080566,0.7001775503158569,171385976
01-Jul-2023 13:30:16.914,0.09852717816829681,42811,171385961,45495,-0.09700079262256622,-0.7004529237747192,0.7001783847808838,171385977
01-Jul-2023 13:30:17.914,0.09850387275218964,42811,171385961,45495,-0.096975177526474,-0.7004604339599609,0.7001774311065674,171385978
01-Jul-2023 13:30:18.914,0.09847916662693024,42811,171385961,45495,-0.09695397317409515,-0.7004643678665161,0.7001796960830688,171385979
01-Jul-2023 13:30:19.914,0.09845659136772156,42811,171385961,45495,-0.09692907333374023,-0.700465202331543,0.7001855373382568,171385980
01-Jul-2023 13:30:20.914,0.09842649102210999,42811,171385961,45495,-0.09690123796463013,-0.7004704475402832,0.700188398361206,171385981
01-Jul-2023 13:30:21.914,0.09840136766433716,42811,171385961,45495,-0.0968768447637558,-0.700474739074707,0.7001910209655762,171385982
01-Jul-2023 13:30:22.914,0.09837661683559418,42811,171385961,45495,-0.09685029089450836,-0.7004777193069458,0.7001951932907104,171385983
01-Jul-2023 13:30:23.914,0.09835278987884521,42811,171385961,45495,-0.09681963920593262,-0.7004791498184204,0.7002013921737671,171385984
01-Jul-2023 13:30:24.914,0.09832613170146942,42811,171385961,45495,-0.09679467976093292,-0.7004837989807129,0.7002037763595581,171385985
01-Jul-2023 13:30:25.914,0.09829950332641602,42811,171385961,45495,-0.09677329659461975,-0.7004880905151367,0.7002062797546387,171385986
01-Jul-2023 13:30:26.914,0.09827747941017151,42811,171385961,45495,-0.09674832224845886,-0.7004882097244263,0.700212836265564,171385987
01-Jul-2023 13:30:27.914,0.09825564920902252,42811,171385961,45495,-0.0967244952917099,-0.7004902362823486,0.7002172470092773,171385988
01-Jul-2023 13:30:28.914,0.09822319447994232,42811,171385961,45495,-0.09670016169548035,-0.7004971504211426,0.7002182006835938,171385989
01-Jul-2023 13:30:29.914,0.0981966108083725,42811,171385961,45495,-0.09666892886161804,-0.7005034685134888,0.7002197504043579,171385990
01-Jul-2023 13:30:30.914,0.09816992282867432,42811,171385961,45495,-0.09664224088191986,-0.7005041837692261,0.7002265453338623,171385991
01-Jul-2023 13:30:31.914,0.09814661741256714,42811,171385993,45495,-0.09662143886089325,-0.700507640838623,0.7002291679382324,171385992
01-Jul-2023 13:30:32.914,0.09812276065349579,42811,171385993,45495,-0.0965922623872757,-0.7005147933959961,0.7002295255661011,171385993
01-Jul-2023 13:30:33.914,0.09809453785419464,42811,171385993,45495,-0.09656627476215363,-0.7005182504653931,0.7002335786819458,171385994
01-Jul-2023 13:30:34.914,0.09807004034519196,42811,171385993,45495,-0.09654256701469421,-0.7005186080932617,0.7002401351928711,171385995
01-Jul-2023 13:30:35.914,0.09804551303386688,42811,171385993,45495,-0.09651440382003784,-0.7005233764648438,0.7002425193786621,171385996
01-Jul-2023 13:30:36.914,0.09801682829856873,42811,171385993,45495,-0.09648965299129486,-0.7005261182785034,0.7002472877502441,171385997
01-Jul-2023 13:30:37.914,0.09798884391784668,42843,171385993,45495,-0.09646740555763245,-0.7005319595336914,0.700248122215271,171385998
01-Jul-2023 13:30:38.914,0.09796881675720215,42843,171385993,45495,-0.09644369781017303,-0.7005323171615601,0.7002540826797485,171385999
01-Jul-2023 13:30:39.914,0.09794183075428009,42843,171385993,45495,-0.09641391038894653,-0.700535774230957,0.7002586126327515,171386000
01-Jul-2023 13:30:40.914,0.09791034460067749,42843,171385993,45495,-0.09638941287994385,-0.700543999671936,0.7002580165863037,171386001
01-Jul-2023 13:30:41.914,0.09789055585861206,42843,171385993,45495,-0.09636102616786957,-0.7005460262298584,0.7002626657485962,171386002
01-Jul-2023 13:30:42.914,0.09786230325698853,42843,171385993,45495,-0.09633047878742218,-0.7005481719970703,0.7002688646316528,171386003
01-Jul-2023 13:30:43.914,0.0978352427482605,42843,171385993,45495,-0.09630785882472992,-0.7005554437637329,0.7002682685852051,171386004
01-Jul-2023 13:30:44.914,0.09781146049499512,42843,171385993,45495,-0.09628361463546753,-0.7005590200424194,0.700271487236023,171386005
01-Jul-2023 13:30:45.915,0.09778754413127899,42843,171385993,45495,-0.09625890851020813,-0.7005620002746582,0.7002749443054199,171386006
01-Jul-2023 13:30:46.915,0.09776106476783752,42843,171385993,45495,-0.09623494744300842,-0.7005617618560791,0.700282096862793,171386007
01-Jul-2023 13:30:47.915,0.09773659706115723,42843,171385993,45495,-0.0962093323469162,-0.7005674839019775,0.700283408164978,171386008
01-Jul-2023 13:30:48.915,0.09771165251731873,42843,171385993,45495,-0.09618844091892242,-0.7005712985992432,0.7002859115600586,171386009
01-Jul-2023 13:30:49.915,0.09768915176391602,42843,171385993,45495,-0.09616373479366302,-0.7005734443664551,0.7002904415130615,171386010
01-Jul-2023 13:30:50.915,0.09766082465648651,42843,171385993,45495,-0.0961376279592514,-0.7005752325057983,0.7002962827682495,171386011
01-Jul-2023 13:30:51.915,0.09763459861278534,42843,171385993,45495,-0.09610660374164581,-0.7005825042724609,0.7002967596054077,171386012
01-Jul-2023 13:30:52.915,0.09760631620883942,42843,171385993,45495,-0.09608051180839539,-0.7005869150161743,0.7002999782562256,171386013
01-Jul-2023 13:30:53.915,0.09758052229881287,42843,171385993,45495,-0.09605266153812408,-0.7005884647369385,0.7003058195114136,171386014
01-Jul-2023 13:30:54.915,0.09755833446979523,42843,171385993,45495,-0.09602688252925873,-0.7005914449691772,0.7003095149993896,171386015
01-Jul-2023 13:30:55.915,0.09752984344959259,42843,171385993,45495,-0.09600381553173065,-0.7005977630615234,0.7003103494644165,171386016
01-Jul-2023 13:30:56.915,0.0975075215101242,42843,171385993,45495,-0.09598441421985626,-0.7006005048751831,0.7003129720687866,171386017
01-Jul-2023 13:30:57.915,0.09748545289039612,42843,171385993,45495,-0.09595790505409241,-0.7006032466888428,0.7003175020217896,171386018
01-Jul-2023 13:30:58.915,0.09746034443378448,42843,171385993,45495,-0.09593385457992554,-0.7006047964096069,0.7003223896026611,171386019
01-Jul-2023 13:30:59.915,0.0974339097738266,42843,171385993,45495,-0.09590916335582733,-0.700610876083374,0.7003234624862671,171386020
01-Jul-2023 13:31:00.915,0.0974046140909195,42843,171385993,45495,-0.09587973356246948,-0.7006131410598755,0.7003293037414551,171386021
01-Jul-2023 13:31:01.915,0.09737946093082428,42843,171385993,45495,-0.09585598111152649,-0.7006158828735352,0.7003332376480103,171386022
01-Jul-2023 13:31:02.915,0.09735096991062164,42843,171385993,45495,-0.09582461416721344,-0.7006208896636963,0.7003364562988281,171386023
01-Jul-2023 13:31:03.915,0.0973278135061264,42843,171386025,45488,-0.09580053389072418,-0.7006253004074097,0.70033860206604,171386024
01-Jul-2023 13:31:04.915,0.09729927778244019,42843,171386025,45488,-0.09577108919620514,-0.7006287574768066,0.700343132019043,171386025
01-Jul-2023 13:31:05.915,0.09727638959884644,42843,171386025,45488,-0.09574821591377258,-0.7006300687789917,0.7003481388092041,171386026
01-Jul-2023 13:31:06.915,0.09725068509578705,42843,171386025,45488,-0.09572054445743561,-0.7006371021270752,0.7003484964370728,171386027
01-Jul-2023 13:31:07.915,0.09722474217414856,42843,171386025,45488,-0.09569846093654633,-0.7006412744522095,0.7003509998321533,171386028
01-Jul-2023 13:31:08.915,0.09720158576965332,42843,171386025,45488,-0.09567548334598541,-0.7006436586380005,0.7003551721572876,171386029
01-Jul-2023 13:31:09.915,0.09718054533004761,42875,171386025,45488,-0.09565314650535583,-0.7006452083587646,0.7003591060638428,171386030
01-Jul-2023 13:31:10.915,0.09715022146701813,42875,171386025,45488,-0.0956277996301651,-0.7006490230560303,0.700363039970398,171386031
01-Jul-2023 13:31:11.915,0.09712453186511993,42875,171386025,45488,-0.09559871256351471,-0.7006552219390869,0.7003644704818726,171386032
01-Jul-2023 13:31:12.915,0.09710332751274109,42875,171386025,45488,-0.09557124972343445,-0.7006572484970093,0.700369119644165,171386033
01-Jul-2023 13:31:13.915,0.09707507491111755,42875,171386025,45488,-0.0955461859703064,-0.7006596326828003,0.7003740072250366,171386034
01-Jul-2023 13:31:14.915,0.09704715013504028,42875,171386025,45488,-0.09551742672920227,-0.7006638050079346,0.7003778219223022,171386035
01-Jul-2023 13:31:15.915,0.09702320396900177,42875,171386025,45488,-0.09549188613891602,-0.7006688117980957,0.7003796100616455,171386036
01-Jul-2023 13:31:16.915,0.09699754416942596,42875,171386025,45488,-0.09546682238578796,-0.7006709575653076,0.7003841400146484,171386037
01-Jul-2023 13:31:17.915,0.09697234630584717,42875,171386025,45488,-0.09544666111469269,-0.7006735801696777,0.7003879547119141,171386038
01-Jul-2023 13:31:18.915,0.09694875776767731,42875,171386025,45488,-0.09541931748390198,-0.7006784677505493,0.7003899812698364,171386039
01-Jul-2023 13:31:19.915,0.09692160785198212,42875,171386025,45488,-0.09539487957954407,-0.7006826400756836,0.7003927230834961,171386040
01-Jul-2023 13:31:20.915,0.0968949943780899,42875,171386025,45488,-0.09537124633789062,-0.7006851434707642,0.7003971338272095,171386041
01-Jul-2023 13:31:21.915,0.09687402844429016,42875,171386025,45488,-0.09534147381782532,-0.7006893157958984,0.7003999948501587,171386042
01-Jul-2023 13:31:22.915,0.09684504568576813,42875,171386025,45488,-0.09531202912330627,-0.7006957530975342,0.7004014253616333,171386043
01-Jul-2023 13:31:23.915,0.09681969881057739,42875,171386025,45488,-0.09529337286949158,-0.700698971748352,0.7004046440124512,171386044
01-Jul-2023 13:31:24.915,0.09679388999938965,42875,171386025,45488,-0.09526416659355164,-0.7006988525390625,0.7004121541976929,171386045
01-Jul-2023 13:31:25.915,0.09677116572856903,42875,171386025,45488,-0.09523946046829224,-0.7007015943527222,0.700416088104248,171386046
01-Jul-2023 13:31:26.915,0.09674054384231567,42875,171386025,45488,-0.09521573781967163,-0.7007076740264893,0.7004172801971436,171386047
01-Jul-2023 13:31:27.915,0.0967206060886383,42875,171386025,45488,-0.09519435465335846,-0.7007095813751221,0.7004209756851196,171386048
01-Jul-2023 13:31:28.915,0.0966932624578476,42875,171386025,45488,-0.09516453742980957,-0.7007126808166504,0.7004258632659912,171386049
01-Jul-2023 13:31:29.915,0.0966666042804718,42875,171386025,45488,-0.09513691067695618,-0.7007163763046265,0.7004294395446777,171386050
01-Jul-2023 13:31:30.915,0.09663879871368408,42875,171386025,45488,-0.0951104611158371,-0.700721263885498,0.7004320621490479,171386051
01-Jul-2023 13:31:31.915,0.09661328792572021,42875,171386025,45488,-0.09508158266544342,-0.7007256746292114,0.7004350423812866,171386052
01-Jul-2023 13:31:32.915,0.09658819437026978,42875,171386025,45488,-0.09506042301654816,-0.7007304430007935,0.7004367113113403,171386053
01-Jul-2023 13:31:33.915,0.09656399488449097,42875,171386025,45488,-0.09503279626369476,-0.7007331848144531,0.7004410028457642,171386054
01-Jul-2023 13:31:34.915,0.09653709828853607,42875,171386025,45488,-0.09500646591186523,-0.7007358074188232,0.7004456520080566,171386055
01-Jul-2023 13:31:35.915,0.09651416540145874,42875,171386057,45495,-0.09498614072799683,-0.700739860534668,0.7004475593566895,171386056
01-Jul-2023 13:31:36.915,0.09648612141609192,42875,171386057,45495,-0.09495754539966583,-0.7007421255111694,0.7004530429840088,171386057
01-Jul-2023 13:31:37.915,0.09646075963973999,42875,171386057,45495,-0.09493456780910492,-0.7007442712783813,0.7004574537277222,171386058
01-Jul-2023 13:31:38.915,0.09643600881099701,42875,171386057,45495,-0.09490667283535004,-0.7007495164871216,0.7004594802856445,171386059
01-Jul-2023 13:31:39.915,0.09640929102897644,42875,171386057,45495,-0.09487961232662201,-0.7007532119750977,0.700463056564331,171386060
01-Jul-2023 13:31:40.915,0.09638671576976776,42875,171386057,45495,-0.094851553440094,-0.70075523853302,0.7004678249359131,171386061
01-Jul-2023 13:31:41.915,0.0963580459356308,42907,171386057,45495,-0.09482376277446747,-0.7007606029510498,0.7004702091217041,171386062
01-Jul-2023 13:31:42.915,0.0963299423456192,42907,171386057,45495,-0.09479835629463196,-0.7007650136947632,0.7004731893539429,171386063
01-Jul-2023 13:31:43.915,0.09630848467350006,42907,171386057,45495,-0.09477385878562927,-0.7007688283920288,0.7004759311676025,171386064
01-Jul-2023 13:31:44.915,0.096285879611969,42907,171386057,45495,-0.09475421905517578,-0.7007708549499512,0.7004795074462891,171386065
01-Jul-2023 13:31:45.915,0.09625911712646484,42907,171386057,45495,-0.09472596645355225,-0.7007750272750854,0.7004828453063965,171386066
01-Jul-2023 13:31:46.915,0.09623166918754578,42907,171386057,45495,-0.0946996808052063,-0.7007780075073242,0.7004872560501099,171386067
01-Jul-2023 13:31:47.915,0.09620814025402069,42907,171386057,45495,-0.09467551112174988,-0.7007815837860107,0.7004902362823486,171386068
01-Jul-2023 13:31:48.915,0.09617739915847778,42907,171386057,45495,-0.09465278685092926,-0.700782299041748,0.7004963159561157,171386069
01-Jul-2023 13:31:49.915,0.09615588188171387,42907,171386057,45495,-0.09462419152259827,-0.7007873058319092,0.7004982233047485,171386070
01-Jul-2023 13:31:50.915,0.0961277037858963,42907,171386057,45495,-0.09459933638572693,-0.7007927894592285,0.7005001306533813,171386071
01-Jul-2023 13:31:51.915,0.0961000919342041,42907,171386057,45495,-0.09456521272659302,-0.700797438621521,0.700503945350647,171386072
01-Jul-2023 13:31:52.915,0.096076101064682,42907,171386057,45495,-0.09454485774040222,-0.7007977962493896,0.7005093097686768,171386073
01-Jul-2023 13:31:53.915,0.0960492342710495,42907,171386057,45495,-0.09452107548713684,-0.7008018493652344,0.7005124092102051,171386074
01-Jul-2023 13:31:54.915,0.09602507948875427,42907,171386057,45495,-0.09449158608913422,-0.7008069753646851,0.7005144357681274,171386075
01-Jul-2023 13:31:55.915,0.0960008054971695,42907,171386057,45495,-0.09446798264980316,-0.7008094787597656,0.7005186080932617,171386076
01-Jul-2023 13:31:56.915,0.09597350656986237,42907,171386057,45495,-0.0944453775882721,-0.7008118629455566,0.7005230188369751,171386077
01-Jul-2023 13:31:57.915,0.09595571458339691,42907,171386057,45495,-0.0944226086139679,-0.7008167505264282,0.7005237340927124,171386078
01-Jul-2023 13:31:58.915,0.09592726826667786,42907,171386057,45495,-0.09439527988433838,-0.7008200883865356,0.700527548789978,171386079
01-Jul-2023 13:31:59.915,0.09590402245521545,42907,171386057,45495,-0.0943717509508133,-0.7008240222930908,0.7005300521850586,171386080
01-Jul-2023 13:32:00.915,0.09587650001049042,42907,171386057,45495,-0.09434548020362854,-0.7008250951766968,0.7005362510681152,171386081
01-Jul-2023 13:32:01.915,0.09584735333919525,42907,171386057,45495,-0.09431512653827667,-0.7008318901062012,0.7005376815795898,171386082
01-Jul-2023 13:32:02.915,0.0958222895860672,42907,171386057,45495,-0.09429122507572174,-0.7008358240127563,0.70054030418396,171386083
01-Jul-2023 13:32:03.915,0.09579774737358093,42907,171386057,45495,-0.09426586329936981,-0.7008371353149414,0.7005459070205688,171386084
01-Jul-2023 13:32:04.915,0.09577271342277527,42907,171386057,45495,-0.09423765540122986,-0.7008407115936279,0.7005496025085449,171386085
01-Jul-2023 13:32:05.915,0.09574899077415466,42907,171386057,45495,-0.09421734511852264,-0.7008435726165771,0.7005525827407837,171386086
01-Jul-2023 13:32:06.915,0.09572304785251617,42907,171386057,45495,-0.09419123828411102,-0.7008461952209473,0.7005571126937866,171386087
01-Jul-2023 13:32:07.915,0.09569862484931946,42907,171386089,45488,-0.09416569769382477,-0.700849175453186,0.7005608081817627,171386088
01-Jul-2023 13:32:08.915,0.095675989985466,42907,171386089,45488,-0.09414806962013245,-0.7008506059646606,0.7005650997161865,171386089
01-Jul-2023 13:32:09.915,0.09564568102359772,42907,171386089,45488,-0.0941183865070343,-0.7008570432662964,0.7005667686462402,171386090
01-Jul-2023 13:32:10.915,0.09562179446220398,42907,171386089,45488,-0.09409189224243164,-0.7008607387542725,0.7005695104598999,171386091
01-Jul-2023 13:32:11.915,0.09559199213981628,42907,171386089,45488,-0.09406556189060211,-0.7008634805679321,0.700574517250061,171386092
01-Jul-2023 13:32:12.915,0.09556928277015686,42907,171386089,45488,-0.09404119849205017,-0.7008687257766724,0.700575590133667,171386093
01-Jul-2023 13:32:13.915,0.09554511308670044,42939,171386089,45488,-0.0940130203962326,-0.7008721828460693,0.7005794048309326,171386094
01-Jul-2023 13:32:14.915,0.09551858901977539,42939,171386089,45488,-0.09398843348026276,-0.7008758783340454,0.7005826234817505,171386095
01-Jul-2023 13:32:15.915,0.09549207985401154,42939,171386089,45488,-0.09396250545978546,-0.7008780241012573,0.7005876302719116,171386096
01-Jul-2023 13:32:16.915,0.0954681932926178,42939,171386089,45488,-0.09393800795078278,-0.7008802890777588,0.7005919218063354,171386097
01-Jul-2023 13:32:17.915,0.09543938934803009,42939,171386089,45488,-0.09391555190086365,-0.7008835077285767,0.7005952596664429,171386098
01-Jul-2023 13:32:18.915,0.09541606903076172,42939,171386089,45488,-0.09388850629329681,-0.700886607170105,0.7005990743637085,171386099
01-Jul-2023 13:32:19.915,0.09539198875427246,42939,171386089,45488,-0.09386235475540161,-0.7008897066116333,0.7006025314331055,171386100
01-Jul-2023 13:32:20.915,0.09536489844322205,42939,171386089,45488,-0.09384061396121979,-0.700893759727478,0.7006053924560547,171386101
01-Jul-2023 13:32:21.915,0.09533840417861938,42939,171386089,45488,-0.09380823373794556,-0.7008979320526123,0.7006092071533203,171386102
01-Jul-2023 13:32:22.915,0.09531654417514801,42939,171386089,45488,-0.09378552436828613,-0.7009016275405884,0.7006112337112427,171386103
01-Jul-2023 13:32:23.915,0.09528836607933044,42939,171386089,45488,-0.09375876188278198,-0.7009057998657227,0.7006148099899292,171386104
01-Jul-2023 13:32:24.915,0.09526228904724121,42939,171386089,45488,-0.09373454749584198,-0.7009099721908569,0.7006169557571411,171386105
01-Jul-2023 13:32:25.915,0.09523682296276093,42939,171386089,45488,-0.09370250999927521,-0.7009146213531494,0.700620174407959,171386106
01-Jul-2023 13:32:26.915,0.09521003067493439,42939,171386089,45488,-0.09368064999580383,-0.7009159326553345,0.7006255388259888,171386107
01-Jul-2023 13:32:27.915,0.09518323838710785,42939,171386089,45488,-0.09365551173686981,-0.7009189128875732,0.700629472732544,171386108
01-Jul-2023 13:32:28.915,0.09516365826129913,42939,171386089,45488,-0.09363269805908203,-0.7009204626083374,0.7006335258483887,171386109
01-Jul-2023 13:32:29.915,0.09513364732265472,42939,171386089,45488,-0.09360489249229431,-0.7009257078170776,0.7006360292434692,171386110
01-Jul-2023 13:32:30.915,0.09510745108127594,42939,171386089,45488,-0.0935768187046051,-0.7009285688400269,0.7006409168243408,171386111
01-Jul-2023 13:32:31.915,0.0950840413570404,42939,171386089,45488,-0.09355205297470093,-0.7009308338165283,0.700644850730896,171386112
01-Jul-2023 13:32:32.915,0.09505534172058105,42939,171386089,45488,-0.09352956712245941,-0.7009351253509521,0.7006478309631348,171386113
01-Jul-2023 13:32:33.915,0.09503033757209778,42939,171386089,45488,-0.09350115060806274,-0.7009408473968506,0.7006489038467407,171386114
01-Jul-2023 13:32:34.915,0.09500332176685333,42939,171386089,45488,-0.09347331523895264,-0.7009429931640625,0.700654149055481,171386115
01-Jul-2023 13:32:35.915,0.09497895836830139,42939,171386089,45488,-0.09345011413097382,-0.7009477615356445,0.7006559371948242,171386116
01-Jul-2023 13:32:36.915,0.09495538473129272,42939,171386089,45488,-0.0934247076511383,-0.7009527683258057,0.7006573677062988,171386117
01-Jul-2023 13:32:37.915,0.09493175148963928,42939,171386089,45488,-0.09339699149131775,-0.7009549140930176,0.70066237449646,171386118
01-Jul-2023 13:32:38.915,0.09490381181240082,42939,171386089,45488,-0.09337450563907623,-0.7009569406509399,0.7006672620773315,171386119
01-Jul-2023 13:32:39.915,0.09487412869930267,42939,171386121,45488,-0.09334664046764374,-0.7009612321853638,0.7006704807281494,171386120
01-Jul-2023 13:32:40.915,0.09485279023647308,42939,171386121,45488,-0.09332078695297241,-0.7009645700454712,0.7006734609603882,171386121
01-Jul-2023 13:32:41.915,0.0948246419429779,42939,171386121,45488,-0.09329399466514587,-0.7009685039520264,0.7006770372390747,171386122
01-Jul-2023 13:32:42.915,0.09480325877666473,42939,171386121,45488,-0.09327438473701477,-0.7009692192077637,0.7006818056106567,171386123
01-Jul-2023 13:32:43.915,0.09477627277374268,42939,171386121,45488,-0.09324325621128082,-0.700973629951477,0.7006850242614746,171386124
01-Jul-2023 13:32:44.915,0.09475283324718475,42939,171386121,45488,-0.09322232007980347,-0.7009778022766113,0.7006869316101074,171386125
01-Jul-2023 13:32:45.915,0.09472416341304779,42971,171386121,45488,-0.09319412708282471,-0.7009809017181396,0.7006914615631104,171386126
01-Jul-2023 13:32:46.915,0.09469904005527496,42971,171386121,45488,-0.09317000210285187,-0.700985312461853,0.7006938457489014,171386127
01-Jul-2023 13:32:47.915,0.094673752784729,42971,171386121,45488,-0.09314347803592682,-0.7009905576705933,0.7006955146789551,171386128
01-Jul-2023 13:32:48.915,0.09464554488658905,42971,171386121,45488,-0.09311315417289734,-0.700993537902832,0.700700044631958,171386129
01-Jul-2023 13:32:49.915,0.09461930394172668,42971,171386121,45488,-0.09309126436710358,-0.700995922088623,0.7007045745849609,171386130
01-Jul-2023 13:32:50.915,0.09459547698497772,42971,171386121,45488,-0.09306615591049194,-0.7009991407394409,0.7007073163986206,171386131
01-Jul-2023 13:32:51.915,0.09457004070281982,42971,171386121,45488,-0.09304113686084747,-0.7010025978088379,0.7007108926773071,171386132
01-Jul-2023 13:32:52.915,0.09454682469367981,42971,171386121,45488,-0.09301610291004181,-0.701006293296814,0.7007137537002563,171386133
01-Jul-2023 13:32:53.915,0.09452180564403534,42971,171386121,45488,-0.09298905730247498,-0.7010082006454468,0.7007186412811279,171386134
01-Jul-2023 13:32:54.915,0.09449668228626251,42971,171386121,45488,-0.0929659903049469,-0.701011061668396,0.7007220983505249,171386135
01-Jul-2023 13:32:55.915,0.09447003901004791,42971,171386121,45488,-0.09294164180755615,-0.701015830039978,0.7007241249084473,171386136
01-Jul-2023 13:32:56.915,0.09444484114646912,42971,171386121,45488,-0.09291428327560425,-0.7010214328765869,0.700725793838501,171386137
01-Jul-2023 13:32:57.915,0.09441763162612915,42971,171386121,45488,-0.09288494288921356,-0.701025128364563,0.7007297277450562,171386138
01-Jul-2023 13:32:58.915,0.09439361095428467,42971,171386121,45488,-0.0928596556186676,-0.7010269165039062,0.7007344961166382,171386139
01-Jul-2023 13:32:59.915,0.09436725080013275,42971,171386121,45488,-0.09283432364463806,-0.7010321617126465,0.7007361650466919,171386140
01-Jul-2023 13:33:00.915,0.09434151649475098,42971,171386121,45488,-0.092807337641716,-0.701034665107727,0.7007404565811157,171386141
01-Jul-2023 13:33:01.915,0.09431701898574829,42971,171386121,45488,-0.09278285503387451,-0.7010390758514404,0.7007427215576172,171386142
01-Jul-2023 13:33:02.915,0.09428948163986206,42971,171386121,45488,-0.09276311099529266,-0.7010406255722046,0.7007474899291992,171386143
01-Jul-2023 13:33:03.915,0.0942651778459549,42971,171386121,45488,-0.09273241460323334,-0.7010457515716553,0.700749397277832,171386144
01-Jul-2023 13:33:04.915,0.09424130618572235,42971,171386121,45488,-0.0927087813615799,-0.701047420501709,0.7007541656494141,171386145
01-Jul-2023 13:33:05.915,0.09421628713607788,42971,171386121,45488,-0.09268818795681,-0.7010500431060791,0.7007578611373901,171386146
01-Jul-2023 13:33:06.915,0.09418848156929016,42971,171386121,45488,-0.0926584005355835,-0.7010531425476074,0.7007625102996826,171386147
01-Jul-2023 13:33:07.915,0.09416462481021881,42971,171386121,45488,-0.09263087809085846,-0.7010574340820312,0.7007650136947632,171386148
01-Jul-2023 13:33:08.915,0.09413525462150574,42971,171386121,45488,-0.09260199964046478,-0.7010612487792969,0.7007689476013184,171386149
01-Jul-2023 13:33:09.915,0.09411095082759857,42971,171386121,45488,-0.09257672727108002,-0.7010645866394043,0.7007721662521362,171386150
01-Jul-2023 13:33:10.915,0.09408396482467651,42971,171386121,45488,-0.09255234897136688,-0.7010682821273804,0.700775146484375,171386151
01-Jul-2023 13:33:11.915,0.09406052529811859,42971,171386153,45495,-0.0925273448228836,-0.7010728120803833,0.7007770538330078,171386152
01-Jul-2023 13:33:12.915,0.09403572976589203,42971,171386153,45495,-0.09250438213348389,-0.7010748386383057,0.7007815837860107,171386153
01-Jul-2023 13:33:13.915,0.09401342272758484,42971,171386153,45495,-0.09248088300228119,-0.7010781764984131,0.7007843255996704,171386154
01-Jul-2023 13:33:14.915,0.09398730099201202,42971,171386153,45495,-0.0924600213766098,-0.7010818719863892,0.7007870674133301,171386155
01-Jul-2023 13:33:15.915,0.09396037459373474,42971,171386153,45495,-0.09243227541446686,-0.7010879516601562,0.7007882595062256,171386156
01-Jul-2023 13:33:16.915,0.0939377099275589,42971,171386153,45495,-0.09240514039993286,-0.7010865211486816,0.700796365737915,171386157
01-Jul-2023 13:33:17.915,0.09390637278556824,43003,171386153,45495,-0.0923757553100586,-0.7010928392410278,0.7007975578308105,171386158
01-Jul-2023 13:33:18.915,0.09387865662574768,43003,171386153,45495,-0.09234844148159027,-0.7010964155197144,0.7008013725280762,171386159
01-Jul-2023 13:33:19.915,0.09385126829147339,43003,171386153,45495,-0.09231702983379364,-0.7011005878448486,0.7008051872253418,171386160
01-Jul-2023 13:33:20.915,0.09382477402687073,43003,171386153,45495,-0.09229330718517303,-0.7011044025421143,0.7008079290390015,171386161
01-Jul-2023 13:33:21.915,0.09380294382572174,43003,171386153,45495,-0.09226877987384796,-0.7011055946350098,0.7008129358291626,171386162
01-Jul-2023 13:33:22.915,0.09377910196781158,43003,171386153,45495,-0.09224192798137665,-0.7011095285415649,0.7008159160614014,171386163
01-Jul-2023 13:33:23.915,0.09375576674938202,43003,171386153,45495,-0.092221200466156,-0.7011129856109619,0.7008180618286133,171386164
01-Jul-2023 13:33:24.915,0.09372799098491669,43003,171386153,45495,-0.09219907224178314,-0.7011169195175171,0.7008209228515625,171386165
01-Jul-2023 13:33:25.915,0.09370210766792297,43003,171386153,45495,-0.09217314422130585,-0.7011193037033081,0.7008253335952759,171386166
01-Jul-2023 13:33:26.915,0.09367480874061584,43003,171386153,45495,-0.09214594960212708,-0.701123833656311,0.7008280754089355,171386167
01-Jul-2023 13:33:27.915,0.09365014731884003,43003,171386153,45495,-0.09211918711662292,-0.7011280059814453,0.7008306980133057,171386168
01-Jul-2023 13:33:28.915,0.09362374246120453,43003,171386153,45495,-0.09208624064922333,-0.7011305093765259,0.7008357048034668,171386169
01-Jul-2023 13:33:29.915,0.09359873831272125,43003,171386153,45495,-0.09206484258174896,-0.701133131980896,0.700839638710022,171386170
01-Jul-2023 13:33:30.915,0.09357273578643799,43003,171386153,45495,-0.09203888475894928,-0.7011382579803467,0.7008415460586548,171386171
01-Jul-2023 13:33:31.915,0.09354899823665619,43003,171386153,45495,-0.09201054275035858,-0.7011417150497437,0.7008445262908936,171386172
01-Jul-2023 13:33:32.915,0.09352019429206848,43003,171386153,45495,-0.09198978543281555,-0.7011430263519287,0.7008497714996338,171386173
01-Jul-2023 13:33:33.915,0.09349478781223297,43003,171386153,45495,-0.09196504950523376,-0.7011477947235107,0.7008516788482666,171386174
01-Jul-2023 13:33:34.915,0.09347324073314667,43003,171386153,45495,-0.09194076061248779,-0.7011518478393555,0.7008538246154785,171386175
01-Jul-2023 13:33:35.915,0.09344829618930817,43003,171386153,45495,-0.09191513061523438,-0.7011541128158569,0.7008582353591919,171386176
01-Jul-2023 13:33:36.915,0.09342144429683685,43003,171386153,45495,-0.09189127385616302,-0.7011574506759644,0.7008616924285889,171386177
01-Jul-2023 13:33:37.915,0.09339764714241028,43003,171386153,45495,-0.09186500310897827,-0.701160192489624,0.7008653879165649,171386178
01-Jul-2023 13:33:38.915,0.09337155520915985,43003,171386153,45495,-0.09184102714061737,-0.7011654376983643,0.7008669376373291,171386179
01-Jul-2023 13:33:39.915,0.09334097802639008,43003,171386153,45495,-0.0918065756559372,-0.7011700868606567,0.7008709907531738,171386180
01-Jul-2023 13:33:40.915,0.093316450715065,43003,171386153,45495,-0.09178173542022705,-0.7011724710464478,0.7008751630783081,171386181
01-Jul-2023 13:33:41.915,0.09329076111316681,43003,171386153,45495,-0.09175422787666321,-0.7011761665344238,0.7008785009384155,171386182
01-Jul-2023 13:33:42.915,0.09326648712158203,43003,171386153,45495,-0.09172871708869934,-0.7011796236038208,0.7008817195892334,171386183
01-Jul-2023 13:33:43.915,0.09324462711811066,43003,171386185,45488,-0.09170815348625183,-0.7011820077896118,0.7008845806121826,171386184
01-Jul-2023 13:33:44.915,0.09322026371955872,43003,171386185,45488,-0.09168696403503418,-0.701183557510376,0.7008891105651855,171386185
01-Jul-2023 13:33:45.915,0.09319350123405457,43003,171386185,45488,-0.0916593074798584,-0.7011897563934326,0.7008901834487915,171386186
01-Jul-2023 13:33:46.915,0.09317152202129364,43003,171386185,45488,-0.09163238108158112,-0.7011933326721191,0.7008930444717407,171386187
01-Jul-2023 13:33:47.915,0.09314079582691193,43003,171386185,45488,-0.09160993993282318,-0.7011947631835938,0.7008987665176392,171386188
01-Jul-2023 13:33:48.915,0.09311078488826752,43003,171386185,45488,-0.09158080816268921,-0.7011975049972534,0.7009038925170898,171386189
01-Jul-2023 13:33:49.915,0.0930899977684021,43035,171386185,45488,-0.09155592322349548,-0.7012019157409668,0.7009052038192749,171386190
01-Jul-2023 13:33:50.915,0.09306104481220245,43035,171386185,45488,-0.09152697026729584,-0.7012072801589966,0.7009073495864868,171386191
01-Jul-2023 13:33:51.915,0.09303498268127441,43035,171386185,45488,-0.09150007367134094,-0.7012110948562622,0.7009105682373047,171386192
01-Jul-2023 13:33:52.915,0.09301307797431946,43035,171386185,45488,-0.09147791564464569,-0.7012133598327637,0.7009141445159912,171386193
01-Jul-2023 13:33:53.915,0.0929870456457138,43035,171386185,45488,-0.09145161509513855,-0.7012183666229248,0.7009159326553345,171386194
01-Jul-2023 13:33:54.915,0.09296198189258575,43035,171386185,45488,-0.09142681956291199,-0.7012218236923218,0.7009190320968628,171386195
01-Jul-2023 13:33:55.915,0.09293881058692932,43035,171386185,45488,-0.09140291810035706,-0.7012224197387695,0.7009246349334717,171386196
01-Jul-2023 13:33:56.915,0.09291231632232666,43035,171386185,45488,-0.09137934446334839,-0.7012239694595337,0.7009298801422119,171386197
01-Jul-2023 13:33:57.915,0.09288251399993896,43035,171386185,45488,-0.09135012328624725,-0.7012284994125366,0.7009332180023193,171386198
01-Jul-2023 13:33:58.915,0.09285853803157806,43035,171386185,45488,-0.09132428467273712,-0.7012326717376709,0.7009356021881104,171386199
01-Jul-2023 13:33:59.915,0.09283368289470673,43035,171386185,45488,-0.09129738807678223,-0.7012366056442261,0.7009381055831909,171386200
01-Jul-2023 13:34:00.915,0.09280802309513092,43035,171386185,45488,-0.09127151966094971,-0.7012395858764648,0.7009419202804565,171386201
01-Jul-2023 13:34:01.915,0.0927811861038208,43035,171386185,45488,-0.09124462306499481,-0.7012443542480469,0.700944185256958,171386202
01-Jul-2023 13:34:02.915,0.09275847673416138,43035,171386185,45488,-0.0912223756313324,-0.7012478113174438,0.7009466886520386,171386203
01-Jul-2023 13:34:03.915,0.09273011982440948,43035,171386185,45488,-0.0911978930234909,-0.7012509107589722,0.7009503841400146,171386204
01-Jul-2023 13:34:04.915,0.09270602464675903,43035,171386185,45488,-0.09117037057876587,-0.7012536525726318,0.7009545564651489,171386205
01-Jul-2023 13:34:05.915,0.09268075227737427,43035,171386185,45488,-0.09114621579647064,-0.7012571096420288,0.7009575366973877,171386206
01-Jul-2023 13:34:06.915,0.09265702962875366,43035,171386185,45488,-0.0911230742931366,-0.7012611627578735,0.7009598016738892,171386207
01-Jul-2023 13:34:07.915,0.09263105690479279,43035,171386185,45488,-0.09109337627887726,-0.7012602090835571,0.7009681463241577,171386208
01-Jul-2023 13:34:08.915,0.09260641038417816,43035,171386185,45488,-0.09107056260108948,-0.7012656927108765,0.7009687423706055,171386209
01-Jul-2023 13:34:09.915,0.09257872402667999,43035,171386185,45488,-0.09104058146476746,-0.7012685537338257,0.7009735107421875,171386210
01-Jul-2023 13:34:10.915,0.09255467355251312,43035,171386185,45488,-0.09101854264736176,-0.7012734413146973,0.7009748220443726,171386211
01-Jul-2023 13:34:11.915,0.09253017604351044,43035,171386185,45488,-0.09099408984184265,-0.701275110244751,0.7009791135787964,171386212
01-Jul-2023 13:34:12.915,0.09250469505786896,43035,171386185,45488,-0.09096650779247284,-0.7012821435928345,0.7009791135787964,171386213
01-Jul-2023 13:34:13.915,0.0924784243106842,43035,171386185,45488,-0.09094063937664032,-0.7012851238250732,0.7009830474853516,171386214
01-Jul-2023 13:34:14.915,0.09244935214519501,43035,171386185,45488,-0.09091213345527649,-0.7012873888015747,0.7009880542755127,171386215
01-Jul-2023 13:34:15.915,0.0924241691827774,43035,171386217,45495,-0.09088687598705292,-0.7012898921966553,0.7009924650192261,171386216
01-Jul-2023 13:34:16.915,0.09239956736564636,43035,171386217,45495,-0.09086398780345917,-0.7012941837310791,0.7009943723678589,171386217
01-Jul-2023 13:34:17.915,0.09237606823444366,43035,171386217,45495,-0.09084251523017883,-0.7012965679168701,0.7009975910186768,171386218
01-Jul-2023 13:34:18.915,0.09234808385372162,43035,171386217,45495,-0.09081220626831055,-0.7012994289398193,0.7010024785995483,171386219
01-Jul-2023 13:34:19.915,0.09231942892074585,43035,171386217,45495,-0.09078344702720642,-0.7013034820556641,0.7010060548782349,171386220
01-Jul-2023 13:34:20.915,0.09229390323162079,43035,171386217,45495,-0.09075835347175598,-0.7013076543807983,0.7010082006454468,171386221
01-Jul-2023 13:34:21.915,0.09227189421653748,43067,171386217,45495,-0.09073373675346375,-0.7013109922409058,0.701011061668396,171386222
01-Jul-2023 13:34:22.915,0.09224756062030792,43067,171386217,45495,-0.09070798754692078,-0.701313853263855,0.7010147571563721,171386223
01-Jul-2023 13:34:23.915,0.09221981465816498,43067,171386217,45495,-0.09068509936332703,-0.7013176679611206,0.7010174989700317,171386224
01-Jul-2023 13:34:24.915,0.09219563007354736,43067,171386217,45495,-0.09065674245357513,-0.7013211250305176,0.7010211944580078,171386225
01-Jul-2023 13:34:25.915,0.09217323362827301,43067,171386217,45495,-0.09063488245010376,-0.7013251781463623,0.7010226249694824,171386226
01-Jul-2023 13:34:26.915,0.09214051067829132,43067,171386217,45495,-0.0906086266040802,-0.7013270854949951,0.7010284662246704,171386227
01-Jul-2023 13:34:27.915,0.09211710095405579,43067,171386217,45495,-0.09058161079883575,-0.7013331651687622,0.7010288238525391,171386228
01-Jul-2023 13:34:28.915,0.0920921117067337,43067,171386217,45495,-0.09055343270301819,-0.7013354301452637,0.7010338306427002,171386229
01-Jul-2023 13:34:29.915,0.09206360578536987,43067,171386217,45495,-0.09053027629852295,-0.7013382911682129,0.7010374069213867,171386230
01-Jul-2023 13:34:30.915,0.09203998744487762,43067,171386217,45495,-0.09050518274307251,-0.7013394832611084,0.7010427713394165,171386231
01-Jul-2023 13:34:31.915,0.09201827645301819,43067,171386217,45495,-0.09047533571720123,-0.7013434171676636,0.7010455131530762,171386232
01-Jul-2023 13:34:32.915,0.0919887125492096,43067,171386217,45495,-0.09045389294624329,-0.701348066329956,0.701047420501709,171386233
01-Jul-2023 13:34:33.915,0.09196728467941284,43067,171386217,45495,-0.09042687714099884,-0.7013510465621948,0.7010506391525269,171386234
01-Jul-2023 13:34:34.915,0.09194216132164001,43067,171386217,45495,-0.09040205180644989,-0.701352596282959,0.7010557651519775,171386235
01-Jul-2023 13:34:35.915,0.0919133722782135,43067,171386217,45495,-0.09037929773330688,-0.7013578414916992,0.7010573148727417,171386236
01-Jul-2023 13:34:36.915,0.0918859988451004,43067,171386217,45495,-0.09035135805606842,-0.7013627290725708,0.7010595798492432,171386237
01-Jul-2023 13:34:37.915,0.091860830783844,43067,171386217,45495,-0.09032239019870758,-0.7013654708862305,0.701063871383667,171386238
01-Jul-2023 13:34:38.915,0.0918346643447876,43067,171386217,45495,-0.09029552340507507,-0.7013685703277588,0.7010675668716431,171386239
01-Jul-2023 13:34:39.915,0.09180900454521179,43067,171386217,45495,-0.09027287364006042,-0.7013715505599976,0.7010707855224609,171386240
01-Jul-2023 13:34:40.915,0.0917855054140091,43067,171386217,45495,-0.09024575352668762,-0.7013734579086304,0.7010754346847534,171386241
01-Jul-2023 13:34:41.915,0.09175881743431091,43067,171386217,45495,-0.09022228419780731,-0.7013779878616333,0.7010774612426758,171386242
01-Jul-2023 13:34:42.915,0.0917351096868515,43067,171386217,45495,-0.09019728004932404,-0.7013790607452393,0.7010828256607056,171386243
01-Jul-2023 13:34:43.915,0.09171026945114136,43067,171386217,45495,-0.09016790986061096,-0.7013860940933228,0.7010829448699951,171386244
01-Jul-2023 13:34:44.915,0.09168592095375061,43067,171386217,45495,-0.09014718234539032,-0.7013884782791138,0.7010862827301025,171386245
01-Jul-2023 13:34:45.915,0.09165968000888824,43067,171386217,45495,-0.0901212990283966,-0.701392412185669,0.7010891437530518,171386246
01-Jul-2023 13:34:46.915,0.09163616597652435,43067,171386217,45495,-0.09009639918804169,-0.7013940811157227,0.7010939121246338,171386247
01-Jul-2023 13:34:47.915,0.09160810708999634,43067,171386249,45495,-0.09007330238819122,-0.7013982534408569,0.7010959386825562,171386248
01-Jul-2023 13:34:48.915,0.0915800929069519,43067,171386249,45495,-0.09004320204257965,-0.7014040946960449,0.701097846031189,171386249
01-Jul-2023 13:34:49.915,0.09155674278736115,43067,171386249,45495,-0.09001608192920685,-0.7014051675796509,0.7011030912399292,171386250
01-Jul-2023 13:34:50.915,0.09152956306934357,43067,171386249,45495,-0.08999231457710266,-0.7014092206954956,0.7011058330535889,171386251
01-Jul-2023 13:34:51.915,0.09150533378124237,43067,171386249,45495,-0.08996713161468506,-0.7014135122299194,0.7011079788208008,171386252
01-Jul-2023 13:34:52.915,0.09148146212100983,43067,171386249,45495,-0.08993963897228241,-0.7014147043228149,0.701113224029541,171386253
01-Jul-2023 13:34:53.915,0.0914534479379654,43099,171386249,45495,-0.08991293609142303,-0.7014192342758179,0.7011157274246216,171386254
01-Jul-2023 13:34:54.915,0.09142693877220154,43099,171386249,45495,-0.08989068865776062,-0.7014213800430298,0.701120138168335,171386255
01-Jul-2023 13:34:55.915,0.09140503406524658,43099,171386249,45495,-0.08986705541610718,-0.7014256715774536,0.7011216878890991,171386256
01-Jul-2023 13:34:56.915,0.09138204157352448,43099,171386249,45495,-0.08984391391277313,-0.7014271020889282,0.7011263370513916,171386257
01-Jul-2023 13:34:57.915,0.09135293960571289,43099,171386249,45495,-0.08981412649154663,-0.7014315128326416,0.7011294364929199,171386258
01-Jul-2023 13:34:58.915,0.09132830798625946,43099,171386249,45495,-0.0897897481918335,-0.7014336585998535,0.7011332511901855,171386259
01-Jul-2023 13:34:59.915,0.09130318462848663,43099,171386249,45495,-0.08976168930530548,-0.7014414072036743,0.7011326551437378,171386260
01-Jul-2023 13:35:00.915,0.09127430617809296,43099,171386249,45495,-0.08973787724971771,-0.7014421224594116,0.7011386156082153,171386261
01-Jul-2023 13:35:01.915,0.091254323720932,43099,171386249,45495,-0.08970917761325836,-0.7014434337615967,0.7011435031890869,171386262
01-Jul-2023 13:35:02.915,0.09122750163078308,43099,171386249,45495,-0.08968988060951233,-0.7014479637145996,0.7011450529098511,171386263
01-Jul-2023 13:35:03.915,0.09120900928974152,43099,171386249,45495,-0.08966787159442902,-0.7014478445053101,0.7011504173278809,171386264
01-Jul-2023 13:35:04.915,0.0911785215139389,43099,171386249,45495,-0.08963961899280548,-0.7014544010162354,0.7011516094207764,171386265
01-Jul-2023 13:35:05.915,0.09114918112754822,43099,171386249,45495,-0.08961270749568939,-0.7014583349227905,0.7011548280715942,171386266
01-Jul-2023 13:35:06.915,0.09112328290939331,43099,171386249,45495,-0.08958807587623596,-0.7014613151550293,0.7011582851409912,171386267
01-Jul-2023 13:35:07.915,0.09109687805175781,43099,171386249,45495,-0.08956041932106018,-0.7014657258987427,0.7011610269546509,171386268
01-Jul-2023 13:35:08.915,0.09107248485088348,43099,171386249,45495,-0.08953487873077393,-0.7014672756195068,0.7011659145355225,171386269
01-Jul-2023 13:35:09.915,0.09104493260383606,43099,171386249,45495,-0.08950747549533844,-0.7014715671539307,0.7011682987213135,171386270
01-Jul-2023 13:35:10.915,0.09102004766464233,43099,171386249,45495,-0.08948193490505219,-0.7014755010604858,0.7011709213256836,171386271
01-Jul-2023 13:35:11.915,0.09099608659744263,43099,171386249,45495,-0.08945558965206146,-0.7014789581298828,0.7011741399765015,171386272
01-Jul-2023 13:35:12.915,0.09097002446651459,43099,171386249,45495,-0.08942912518978119,-0.7014820575714111,0.7011775970458984,171386273
01-Jul-2023 13:35:13.915,0.09094586968421936,43099,171386249,45495,-0.089405357837677,-0.7014844417572021,0.7011815309524536,171386274
01-Jul-2023 13:35:14.915,0.09091861546039581,43099,171386249,45495,-0.08937865495681763,-0.7014884948730469,0.7011843919754028,171386275
01-Jul-2023 13:35:15.915,0.0908946692943573,43099,171386249,45495,-0.08935725688934326,-0.701491117477417,0.7011878490447998,171386276
01-Jul-2023 13:35:16.915,0.090870201587677,43099,171386249,45495,-0.08933144807815552,-0.701492428779602,0.7011926174163818,171386277
01-Jul-2023 13:35:17.915,0.09084372222423553,43099,171386249,45495,-0.08930616080760956,-0.7014974355697632,0.7011944055557251,171386278
01-Jul-2023 13:35:18.915,0.0908181220293045,43099,171386249,45495,-0.08927841484546661,-0.7015024423599243,0.7011963129043579,171386279
01-Jul-2023 13:35:19.915,0.09079132974147797,43099,171386281,45495,-0.0892535001039505,-0.7015067338943481,0.7011986970901489,171386280
01-Jul-2023 13:35:20.915,0.09076161682605743,43099,171386281,45495,-0.08922344446182251,-0.7015080451965332,0.701204776763916,171386281
01-Jul-2023 13:35:21.915,0.0907381922006607,43099,171386281,45495,-0.08919675648212433,-0.7015111446380615,0.701208233833313,171386282
01-Jul-2023 13:35:22.915,0.09071627259254456,43099,171386281,45495,-0.0891752690076828,-0.7015140056610107,0.7012109756469727,171386283
01-Jul-2023 13:35:23.915,0.0906887799501419,43099,171386281,45495,-0.08914890885353088,-0.7015188932418823,0.701213002204895,171386284
01-Jul-2023 13:35:24.915,0.09066136181354523,43099,171386281,45495,-0.08912473917007446,-0.701521635055542,0.7012165784835815,171386285
01-Jul-2023 13:35:25.915,0.09063978493213654,43131,171386281,45495,-0.08910013735294342,-0.701524019241333,0.7012203931808472,171386286
01-Jul-2023 13:35:26.915,0.09061315655708313,43131,171386281,45495,-0.08907780051231384,-0.7015278339385986,0.7012228965759277,171386287
01-Jul-2023 13:35:27.915,0.09058555960655212,43131,171386281,45495,-0.08904808759689331,-0.7015306949615479,0.701227068901062,171386288
01-Jul-2023 13:35:28.915,0.09056271612644196,43131,171386281,45495,-0.08902651071548462,-0.7015341520309448,0.7012293338775635,171386289
01-Jul-2023 13:35:29.915,0.09053759276866913,43131,171386281,45495,-0.08900083601474762,-0.7015379667282104,0.7012319564819336,171386290
01-Jul-2023 13:35:30.915,0.09050767123699188,43131,171386281,45495,-0.08896955847740173,-0.701542854309082,0.7012349367141724,171386291
01-Jul-2023 13:35:31.915,0.0904848724603653,43131,171386281,45495,-0.08894197642803192,-0.7015447616577148,0.7012394666671753,171386292
01-Jul-2023 13:35:32.915,0.09045600891113281,43131,171386281,45495,-0.08891673386096954,-0.7015466690063477,0.7012444734573364,171386293
01-Jul-2023 13:35:33.915,0.09043370187282562,43131,171386281,45495,-0.0888947993516922,-0.7015517950057983,0.7012451887130737,171386294
01-Jul-2023 13:35:34.915,0.09040819108486176,43131,171386281,45495,-0.08886761963367462,-0.7015548944473267,0.7012487649917603,171386295
01-Jul-2023 13:35:35.915,0.09038281440734863,43131,171386281,45495,-0.08884663879871368,-0.7015565633773804,0.7012529373168945,171386296
01-Jul-2023 13:35:36.915,0.09035541117191315,43131,171386281,45495,-0.0888180285692215,-0.7015607357025146,0.7012561559677124,171386297
01-Jul-2023 13:35:37.915,0.09032788872718811,43131,171386281,45495,-0.08878929913043976,-0.7015639543533325,0.7012600898742676,171386298
01-Jul-2023 13:35:38.915,0.09030447900295258,43131,171386281,45495,-0.08876784145832062,-0.7015689611434937,0.7012609243392944,171386299
01-Jul-2023 13:35:39.915,0.0902785062789917,43131,171386281,45495,-0.08874185383319855,-0.7015702724456787,0.7012661695480347,171386300
01-Jul-2023 13:35:40.915,0.09025247395038605,43131,171386281,45495,-0.08871546387672424,-0.7015750408172607,0.701268196105957,171386301
01-Jul-2023 13:35:41.915,0.09022609889507294,43131,171386281,45495,-0.08868749439716339,-0.7015783786773682,0.7012717723846436,171386302
01-Jul-2023 13:35:42.915,0.09020000696182251,43131,171386281,45495,-0.08866535127162933,-0.7015835046768188,0.7012728452682495,171386303
01-Jul-2023 13:35:43.915,0.09017801284790039,43131,171386281,45495,-0.08863846957683563,-0.7015846967697144,0.7012778520584106,171386304
01-Jul-2023 13:35:44.915,0.09015113115310669,43131,171386281,45495,-0.08861240744590759,-0.7015875577926636,0.7012817859649658,171386305
01-Jul-2023 13:35:45.915,0.09012337028980255,43131,171386281,45495,-0.08858808875083923,-0.7015914916992188,0.7012845277786255,171386306
01-Jul-2023 13:35:46.915,0.09009797871112823,43131,171386281,45495,-0.08855915069580078,-0.7015942335128784,0.7012887001037598,171386307
01-Jul-2023 13:35:47.915,0.09007366001605988,43131,171386281,45495,-0.0885341465473175,-0.7015960216522217,0.7012932300567627,171386308
01-Jul-2023 13:35:48.915,0.09004971385002136,43131,171386281,45495,-0.08851288259029388,-0.7016012668609619,0.7012937068939209,171386309
01-Jul-2023 13:35:49.915,0.09002409875392914,43131,171386281,45495,-0.08848431706428528,-0.701606273651123,0.7012952566146851,171386310
01-Jul-2023 13:35:50.915,0.08999660611152649,43131,171386281,45495,-0.08845522999763489,-0.70160973072052,0.7012990713119507,171386311
01-Jul-2023 13:35:51.915,0.08996930718421936,43131,171386313,45495,-0.08843269944190979,-0.7016106843948364,0.7013044357299805,171386312
01-Jul-2023 13:35:52.915,0.08994489908218384,43131,171386313,45495,-0.08840504288673401,-0.701615571975708,0.7013063430786133,171386313
01-Jul-2023 13:35:53.915,0.08992025256156921,43131,171386313,45495,-0.08837944269180298,-0.7016192674636841,0.7013088464736938,171386314
01-Jul-2023 13:35:54.915,0.08989608287811279,43131,171386313,45495,-0.08835780620574951,-0.7016209363937378,0.7013132572174072,171386315
01-Jul-2023 13:35:55.915,0.08986982703208923,43131,171386313,45495,-0.08833262324333191,-0.7016249895095825,0.7013157606124878,171386316
01-Jul-2023 13:35:56.915,0.08984565734863281,43131,171386313,45495,-0.08830554783344269,-0.7016271352767944,0.7013199329376221,171386317
01-Jul-2023 13:35:57.915,0.0898197740316391,43163,171386313,45495,-0.0882788896560669,-0.7016317844390869,0.701322078704834,171386318
01-Jul-2023 13:35:58.915,0.08979462087154388,43163,171386313,45495,-0.0882522314786911,-0.7016338109970093,0.7013262510299683,171386319
01-Jul-2023 13:35:59.915,0.08976876735687256,43163,171386313,45495,-0.08822709321975708,-0.701637864112854,0.7013287544250488,171386320
01-Jul-2023 13:36:00.915,0.0897437185049057,43163,171386313,45495,-0.08820143342018127,-0.7016415596008301,0.701331615447998,171386321
01-Jul-2023 13:36:01.915,0.08971846103668213,43163,171386313,45495,-0.08817653357982635,-0.7016466856002808,0.7013331651687622,171386322
01-Jul-2023 13:36:02.915,0.08969087898731232,43163,171386313,45495,-0.0881488174200058,-0.701648473739624,0.7013380527496338,171386323
01-Jul-2023 13:36:03.915,0.08966752886772156,43163,171386313,45495,-0.0881243646144867,-0.7016501426696777,0.7013424634933472,171386324
01-Jul-2023 13:36:04.915,0.08964017033576965,43163,171386313,45495,-0.08809910714626312,-0.7016561031341553,0.701343297958374,171386325
01-Jul-2023 13:36:05.915,0.08961375057697296,43163,171386313,45495,-0.0880725234746933,-0.7016599178314209,0.7013460397720337,171386326
01-Jul-2023 13:36:06.915,0.08958858251571655,43163,171386313,45495,-0.08804762363433838,-0.7016613483428955,0.7013509273529053,171386327
01-Jul-2023 13:36:07.915,0.08956493437290192,43163,171386313,45495,-0.08802297711372375,-0.7016654014587402,0.7013533115386963,171386328
01-Jul-2023 13:36:08.915,0.0895376056432724,43163,171386313,45495,-0.08799771964550018,-0.7016686201095581,0.7013565301895142,171386329
01-Jul-2023 13:36:09.915,0.08951060473918915,43163,171386313,45495,-0.08796951174736023,-0.7016727924346924,0.7013595104217529,171386330
01-Jul-2023 13:36:10.915,0.08948440849781036,43163,171386313,45495,-0.08794242143630981,-0.701675534248352,0.7013635635375977,171386331
01-Jul-2023 13:36:11.915,0.08945754170417786,43163,171386313,45495,-0.08791601657867432,-0.7016774415969849,0.701367974281311,171386332
01-Jul-2023 13:36:12.915,0.08943544328212738,43163,171386313,45495,-0.08789612352848053,-0.7016799449920654,0.7013708353042603,171386333
01-Jul-2023 13:36:13.915,0.08940955996513367,43163,171386313,45495,-0.08786596357822418,-0.7016847133636475,0.7013732194900513,171386334
01-Jul-2023 13:36:14.915,0.08938384056091309,43163,171386313,45495,-0.08784279227256775,-0.7016884088516235,0.7013757228851318,171386335
01-Jul-2023 13:36:15.915,0.08935929834842682,43163,171386313,45495,-0.08781735599040985,-0.701690673828125,0.7013797760009766,171386336
01-Jul-2023 13:36:16.915,0.0893326997756958,43163,171386313,45495,-0.08779115974903107,-0.7016957998275757,0.7013813257217407,171386337
01-Jul-2023 13:36:17.915,0.089308962225914,43163,171386313,45495,-0.08776825666427612,-0.7016986608505249,0.7013841867446899,171386338
01-Jul-2023 13:36:18.915,0.08928526937961578,43163,171386313,45495,-0.08774429559707642,-0.70169997215271,0.701388955116272,171386339
01-Jul-2023 13:36:19.915,0.08926032483577728,43163,171386313,45495,-0.0877159982919693,-0.7017045021057129,0.7013909816741943,171386340
01-Jul-2023 13:36:20.915,0.08922913670539856,43163,171386313,45495,-0.08768987655639648,-0.7017053365707397,0.7013976573944092,171386341
01-Jul-2023 13:36:21.915,0.0892031192779541,43163,171386313,45495,-0.08766567707061768,-0.7017097473144531,0.7013992071151733,171386342
01-Jul-2023 13:36:22.916,0.0891798883676529,43163,171386313,45495,-0.08763585984706879,-0.7017120122909546,0.7014037370681763,171386343
01-Jul-2023 13:36:23.916,0.08915255963802338,43163,171386345,45495,-0.08761279284954071,-0.7017166614532471,0.7014057636260986,171386344
01-Jul-2023 13:36:24.916,0.08912669122219086,43163,171386345,45495,-0.08758729696273804,-0.7017216682434082,0.7014073133468628,171386345
01-Jul-2023 13:36:25.916,0.0891018807888031,43163,171386345,45495,-0.08756192028522491,-0.701724648475647,0.7014106512069702,171386346
01-Jul-2023 13:36:26.916,0.0890798419713974,43163,171386345,45495,-0.08753746747970581,-0.7017257213592529,0.7014153003692627,171386347
01-Jul-2023 13:36:27.916,0.08905507624149323,43163,171386345,45495,-0.0875142514705658,-0.7017308473587036,0.7014163732528687,171386348
01-Jul-2023 13:36:28.916,0.08902791142463684,43163,171386345,45495,-0.08748665452003479,-0.7017353773117065,0.7014182806015015,171386349
01-Jul-2023 13:36:29.916,0.0890013575553894,43195,171386345,45495,-0.08746005594730377,-0.7017356157302856,0.7014251947402954,171386350
01-Jul-2023 13:36:30.916,0.08897387981414795,43195,171386345,45495,-0.0874328464269638,-0.7017388343811035,0.7014286518096924,171386351
01-Jul-2023 13:36:31.916,0.0889502763748169,43195,171386345,45495,-0.08740870654582977,-0.7017433643341064,0.7014299631118774,171386352
01-Jul-2023 13:36:32.916,0.08892588317394257,43195,171386345,45495,-0.0873802900314331,-0.7017470598220825,0.7014331817626953,171386353
01-Jul-2023 13:36:33.916,0.08889782428741455,43195,171386345,45495,-0.08736003935337067,-0.7017476558685303,0.7014384269714355,171386354
01-Jul-2023 13:36:34.916,0.08887270092964172,43195,171386345,45495,-0.08733247220516205,-0.7017507553100586,0.7014420032501221,171386355
01-Jul-2023 13:36:35.916,0.0888480544090271,43195,171386345,45495,-0.08730897307395935,-0.7017543315887451,0.7014443874359131,171386356
01-Jul-2023 13:36:36.916,0.08881719410419464,43195,171386345,45495,-0.08728277683258057,-0.7017583847045898,0.7014477252960205,171386357
01-Jul-2023 13:36:37.916,0.08879710733890533,43195,171386345,45495,-0.08725953102111816,-0.7017580270767212,0.701453447341919,171386358
01-Jul-2023 13:36:38.916,0.08877530694007874,43195,171386345,45495,-0.08723892271518707,-0.7017617225646973,0.7014549970626831,171386359
01-Jul-2023 13:36:39.916,0.0887458324432373,43195,171386345,45495,-0.08720792829990387,-0.7017679214477539,0.7014565467834473,171386360
01-Jul-2023 13:36:40.916,0.088716521859169,43195,171386345,45495,-0.08717642724514008,-0.7017720937728882,0.7014600038528442,171386361
01-Jul-2023 13:36:41.916,0.08869241178035736,43195,171386345,45495,-0.08715075254440308,-0.7017744779586792,0.7014639377593994,171386362
01-Jul-2023 13:36:42.916,0.08866970241069794,43195,171386345,45495,-0.08712662756443024,-0.7017779350280762,0.7014663219451904,171386363
01-Jul-2023 13:36:43.916,0.08864718675613403,43195,171386345,45495,-0.087108314037323,-0.7017804384231567,0.7014690637588501,171386364
01-Jul-2023 13:36:44.916,0.08862017095088959,43195,171386345,45495,-0.08708138763904572,-0.7017806768417358,0.7014753818511963,171386365
01-Jul-2023 13:36:45.916,0.088593989610672,43195,171386345,45495,-0.08705452084541321,-0.7017828226089478,0.7014799118041992,171386366
01-Jul-2023 13:36:46.916,0.08857055008411407,43195,171386345,45495,-0.08703139424324036,-0.7017879486083984,0.7014806270599365,171386367
01-Jul-2023 13:36:47.916,0.08854253590106964,43195,171386345,45495,-0.08700376749038696,-0.7017905712127686,0.7014850378036499,171386368
01-Jul-2023 13:36:48.916,0.08851875364780426,43195,171386345,45495,-0.08697810769081116,-0.7017922401428223,0.7014892101287842,171386369
01-Jul-2023 13:36:49.916,0.08849328756332397,43195,171386345,45495,-0.08695299923419952,-0.7017955780029297,0.7014920711517334,171386370
01-Jul-2023 13:36:50.916,0.08846104145050049,43195,171386345,45495,-0.08692052960395813,-0.7018033266067505,0.7014925479888916,171386371
01-Jul-2023 13:36:51.916,0.0884324312210083,43195,171386345,45495,-0.0868975818157196,-0.7018057107925415,0.7014967203140259,171386372
01-Jul-2023 13:36:52.916,0.08841055631637573,43195,171386345,45495,-0.08687204122543335,-0.7018078565597534,0.701500654220581,171386373
01-Jul-2023 13:36:53.916,0.0883827656507492,43195,171386345,45495,-0.08684538304805756,-0.7018117904663086,0.7015033960342407,171386374
01-Jul-2023 13:36:54.916,0.08835987746715546,43195,171386345,45495,-0.08682118356227875,-0.701816201210022,0.7015049457550049,171386375
01-Jul-2023 13:36:55.916,0.08833222091197968,43195,171386377,45488,-0.08679531514644623,-0.7018194198608398,0.7015082836151123,171386376
01-Jul-2023 13:36:56.916,0.08830788731575012,43195,171386377,45488,-0.08677010238170624,-0.7018184661865234,0.7015154361724854,171386377
01-Jul-2023 13:36:57.916,0.08828438818454742,43195,171386377,45488,-0.0867413580417633,-0.7018239498138428,0.7015167474746704,171386378
01-Jul-2023 13:36:58.916,0.08825340867042542,43195,171386377,45488,-0.08671276271343231,-0.7018308639526367,0.7015166282653809,171386379
01-Jul-2023 13:36:59.916,0.08822917938232422,43195,171386377,45488,-0.08668911457061768,-0.7018327713012695,0.7015208005905151,171386380
01-Jul-2023 13:37:00.916,0.08820770680904388,43195,171386377,45488,-0.08666634559631348,-0.7018334865570068,0.7015256881713867,171386381
01-Jul-2023 13:37:01.916,0.08818572759628296,43227,171386377,45488,-0.08664430677890778,-0.7018381357192993,0.7015266418457031,171386382
01-Jul-2023 13:37:02.916,0.08815799653530121,43227,171386377,45488,-0.08661693334579468,-0.7018413543701172,0.7015303373336792,171386383
01-Jul-2023 13:37:03.916,0.08813075721263885,43227,171386377,45488,-0.08658979833126068,-0.7018444538116455,0.7015339136123657,171386384
01-Jul-2023 13:37:04.916,0.08810526132583618,43227,171386377,45488,-0.08656543493270874,-0.701846718788147,0.7015379667282104,171386385
01-Jul-2023 13:37:05.916,0.08807803690433502,43227,171386377,45488,-0.08653572201728821,-0.7018507719039917,0.7015410661697388,171386386
01-Jul-2023 13:37:06.916,0.08805236220359802,43227,171386377,45488,-0.08651341497898102,-0.70185387134552,0.7015440464019775,171386387
01-Jul-2023 13:37:07.916,0.0880265086889267,43227,171386377,45488,-0.0864841639995575,-0.7018567323684692,0.7015478610992432,171386388
01-Jul-2023 13:37:08.916,0.08799968659877777,43227,171386377,45488,-0.08645690977573395,-0.7018581628799438,0.7015531063079834,171386389
01-Jul-2023 13:37:09.916,0.08797214925289154,43227,171386377,45488,-0.08643613755702972,-0.7018630504608154,0.701554536819458,171386390
01-Jul-2023 13:37:10.916,0.08794732391834259,43227,171386377,45488,-0.08640915155410767,-0.7018678188323975,0.7015557289123535,171386391
01-Jul-2023 13:37:11.916,0.08792364597320557,43227,171386377,45488,-0.0863851010799408,-0.701869010925293,0.7015604972839355,171386392
01-Jul-2023 13:37:12.916,0.08789794147014618,43227,171386377,45488,-0.0863611251115799,-0.7018700838088989,0.7015657424926758,171386393
01-Jul-2023 13:37:13.916,0.0878765732049942,43227,171386377,45488,-0.08633673191070557,-0.7018755674362183,0.7015659809112549,171386394
01-Jul-2023 13:37:14.916,0.08784812688827515,43227,171386377,45488,-0.08631044626235962,-0.701880931854248,0.7015672922134399,171386395
01-Jul-2023 13:37:15.916,0.0878208577632904,43227,171386377,45488,-0.08627940714359283,-0.7018791437149048,0.7015765905380249,171386396
01-Jul-2023 13:37:16.916,0.08779795467853546,43227,171386377,45488,-0.08625416457653046,-0.7018817663192749,0.7015799283981323,171386397
01-Jul-2023 13:37:17.916,0.08777181804180145,43227,171386377,45488,-0.08622969686985016,-0.701887845993042,0.7015801668167114,171386398
01-Jul-2023 13:37:18.916,0.08774687349796295,43227,171386377,45488,-0.08620086312294006,-0.7018934488296509,0.7015810012817383,171386399
01-Jul-2023 13:37:19.916,0.08772128820419312,43227,171386377,45488,-0.08617483079433441,-0.7018946409225464,0.7015863656997681,171386400
01-Jul-2023 13:37:20.916,0.08769559860229492,43227,171386377,45488,-0.08615316450595856,-0.7018975019454956,0.7015891075134277,171386401
01-Jul-2023 13:37:21.916,0.08767113089561462,43227,171386377,45488,-0.08612668514251709,-0.7019031047821045,0.7015897035598755,171386402
01-Jul-2023 13:37:22.916,0.08764345943927765,43227,171386377,45488,-0.08610372245311737,-0.7019051313400269,0.7015942335128784,171386403
01-Jul-2023 13:37:23.916,0.08761654794216156,43227,171386377,45488,-0.08607545495033264,-0.701905369758606,0.7016005516052246,171386404
01-Jul-2023 13:37:24.916,0.08759613335132599,43227,171386377,45488,-0.08605439960956573,-0.701907753944397,0.7016034126281738,171386405
01-Jul-2023 13:37:25.916,0.0875677615404129,43227,171386377,45488,-0.08602795004844666,-0.7019141912460327,0.7016036510467529,171386406
01-Jul-2023 13:37:26.916,0.08754003047943115,43227,171386377,45488,-0.08600206673145294,-0.7019158601760864,0.7016087770462036,171386407
01-Jul-2023 13:37:27.916,0.08751332759857178,43227,171386409,45488,-0.08597289025783539,-0.7019175291061401,0.7016140222549438,171386408
01-Jul-2023 13:37:28.916,0.08749158680438995,43227,171386409,45488,-0.08594824373722076,-0.7019225358963013,0.7016148567199707,171386409
01-Jul-2023 13:37:29.916,0.08746227622032166,43227,171386409,45488,-0.08592391014099121,-0.7019287347793579,0.7016150951385498,171386410
01-Jul-2023 13:37:30.916,0.0874379426240921,43227,171386409,45488,-0.08589613437652588,-0.7019326686859131,0.7016175985336304,171386411
01-Jul-2023 13:37:31.916,0.08741600811481476,43227,171386409,45488,-0.08587060868740082,-0.7019336223602295,0.7016228437423706,171386412
01-Jul-2023 13:37:32.916,0.08738979697227478,43227,171386409,45488,-0.08585061132907867,-0.7019351720809937,0.7016267776489258,171386413
01-Jul-2023 13:37:33.916,0.0873628556728363,43259,171386409,45488,-0.0858227014541626,-0.7019402980804443,0.7016284465789795,171386414
01-Jul-2023 13:37:34.916,0.08733788132667542,43259,171386409,45488,-0.08579441905021667,-0.7019418478012085,0.7016335725784302,171386415
01-Jul-2023 13:37:35.916,0.08730915188789368,43259,171386409,45488,-0.08577066659927368,-0.7019420862197876,0.7016397714614868,171386416
01-Jul-2023 13:37:36.916,0.08728288114070892,43259,171386409,45488,-0.08574281632900238,-0.7019482851028442,0.7016401290893555,171386417
01-Jul-2023 13:37:37.916,0.08725930750370026,43259,171386409,45488,-0.08571910858154297,-0.701952338218689,0.7016420364379883,171386418
01-Jul-2023 13:37:38.916,0.08723089098930359,43259,171386409,45488,-0.08569274842739105,-0.7019553184509277,0.7016458511352539,171386419
01-Jul-2023 13:37:39.916,0.08720637857913971,43259,171386409,45488,-0.08566908538341522,-0.7019574642181396,0.7016496658325195,171386420
01-Jul-2023 13:37:40.916,0.08718590438365936,43259,171386409,45488,-0.0856439471244812,-0.7019628286361694,0.7016497850418091,171386421
01-Jul-2023 13:37:41.916,0.08715784549713135,43259,171386409,45488,-0.08561685681343079,-0.7019678354263306,0.7016515731811523,171386422
01-Jul-2023 13:37:42.916,0.08713145554065704,43259,171386409,45488,-0.0855926126241684,-0.7019685506820679,0.7016570568084717,171386423
01-Jul-2023 13:37:43.916,0.08710545301437378,43259,171386409,45488,-0.08556188642978668,-0.7019699811935425,0.7016626596450806,171386424
01-Jul-2023 13:37:44.916,0.08708290755748749,43259,171386409,45488,-0.08554093539714813,-0.7019742727279663,0.7016637325286865,171386425
01-Jul-2023 13:37:45.916,0.08705161511898041,43259,171386409,45488,-0.08551289141178131,-0.7019780874252319,0.7016671895980835,171386426
01-Jul-2023 13:37:46.916,0.08702819049358368,43259,171386409,45488,-0.0854911059141159,-0.7019762992858887,0.7016746997833252,171386427
01-Jul-2023 13:37:47.916,0.08700375258922577,43259,171386409,45488,-0.08546629548072815,-0.7019798755645752,0.7016768455505371,171386428
01-Jul-2023 13:37:48.916,0.08697603642940521,43259,171386409,45488,-0.08544094860553741,-0.701987624168396,0.7016756534576416,171386429
01-Jul-2023 13:37:49.916,0.08694839477539062,43259,171386409,45488,-0.08540885150432587,-0.7019917964935303,0.701678991317749,171386430
01-Jul-2023 13:37:50.916,0.08692528307437897,43259,171386409,45488,-0.08538845181465149,-0.7019908428192139,0.7016851902008057,171386431
01-Jul-2023 13:37:51.916,0.08690324425697327,43259,171386409,45488,-0.08536401391029358,-0.7019944190979004,0.7016874551773071,171386432
01-Jul-2023 13:37:52.916,0.08687654137611389,43259,171386409,45488,-0.08533544838428497,-0.7020012140274048,0.7016873359680176,171386433
01-Jul-2023 13:37:53.916,0.08684921264648438,43259,171386409,45488,-0.08531017601490021,-0.7020037174224854,0.7016913890838623,171386434
01-Jul-2023 13:37:54.916,0.08681763708591461,43259,171386409,45488,-0.08527763187885284,-0.7020037174224854,0.7016991376876831,171386435
01-Jul-2023 13:37:55.916,0.08679579198360443,43259,171386409,45488,-0.08525402843952179,-0.7020082473754883,0.7017003297805786,171386436
01-Jul-2023 13:37:56.916,0.08677701652050018,43259,171386409,45488,-0.0852351188659668,-0.7020117044448853,0.7017015218734741,171386437
01-Jul-2023 13:37:57.916,0.08674594759941101,43259,171386409,45488,-0.08520832657814026,-0.7020158767700195,0.7017040252685547,171386438
01-Jul-2023 13:37:58.916,0.08672180771827698,43259,171386409,45488,-0.08518169820308685,-0.7020158767700195,0.7017102241516113,171386439
01-Jul-2023 13:37:59.916,0.08669565618038177,43259,171386441,45495,-0.08515489101409912,-0.7020218372344971,0.7017108201980591,171386440
01-Jul-2023 13:38:00.916,0.08666789531707764,43259,171386441,45495,-0.08512860536575317,-0.7020277976989746,0.7017115354537964,171386441
01-Jul-2023 13:38:01.916,0.08664216101169586,43259,171386441,45495,-0.08510169386863708,-0.7020297050476074,0.7017161846160889,171386442
01-Jul-2023 13:38:02.916,0.08662158250808716,43259,171386441,45495,-0.0850776880979538,-0.7020288705825806,0.7017223834991455,171386443
01-Jul-2023 13:38:03.916,0.08659446239471436,43259,171386441,45495,-0.08505454659461975,-0.7020336389541626,0.7017238140106201,171386444
01-Jul-2023 13:38:04.916,0.08656658232212067,43259,171386441,45495,-0.08502739667892456,-0.7020388841629028,0.7017254829406738,171386445
01-Jul-2023 13:38:05.916,0.08653992414474487,43291,171386441,45495,-0.08500148355960846,-0.7020397186279297,0.7017309665679932,171386446
01-Jul-2023 13:38:06.916,0.08651553094387054,43291,171386441,45495,-0.08497372269630432,-0.7020406723022461,0.701736330986023,171386447
01-Jul-2023 13:38:07.916,0.0864899605512619,43291,171386441,45495,-0.08495184779167175,-0.7020472288131714,0.7017356157302856,171386448
01-Jul-2023 13:38:08.916,0.08646097779273987,43291,171386441,45495,-0.08492578566074371,-0.7020527124404907,0.7017370462417603,171386449
01-Jul-2023 13:38:09.916,0.08643929660320282,43291,171386441,45495,-0.08489853143692017,-0.7020548582077026,0.7017405033111572,171386450
01-Jul-2023 13:38:10.916,0.08641351759433746,43291,171386441,45495,-0.08487249910831451,-0.7020552158355713,0.7017465829849243,171386451
01-Jul-2023 13:38:11.916,0.08638529479503632,43291,171386441,45495,-0.08484584093093872,-0.7020617723464966,0.7017467021942139,171386452
01-Jul-2023 13:38:12.916,0.08636078238487244,43291,171386441,45495,-0.08482246100902557,-0.7020658254623413,0.7017483711242676,171386453
01-Jul-2023 13:38:13.916,0.08633539080619812,43291,171386441,45495,-0.08479510247707367,-0.702065110206604,0.7017556428909302,171386454
01-Jul-2023 13:38:14.916,0.08631029725074768,43291,171386441,45495,-0.08477042615413666,-0.7020659446716309,0.7017608880996704,171386455
01-Jul-2023 13:38:15.916,0.08628714084625244,43291,171386441,45495,-0.08474858105182648,-0.7020721435546875,0.7017602920532227,171386456
01-Jul-2023 13:38:16.916,0.08625999093055725,43291,171386441,45495,-0.08472183346748352,-0.7020759582519531,0.7017631530761719,171386457
01-Jul-2023 13:38:17.916,0.08624136447906494,43291,171386441,45495,-0.08470053970813751,-0.7020745277404785,0.7017691135406494,171386458
01-Jul-2023 13:38:18.916,0.08620907366275787,43291,171386441,45495,-0.08467036485671997,-0.7020797729492188,0.70177161693573,171386459
01-Jul-2023 13:38:19.916,0.08618488907814026,43291,171386441,45495,-0.08464661240577698,-0.7020875215530396,0.7017697095870972,171386460
01-Jul-2023 13:38:20.916,0.08615666627883911,43291,171386441,45495,-0.08461801707744598,-0.7020902633666992,0.7017736434936523,171386461
01-Jul-2023 13:38:21.916,0.0861322432756424,43291,171386441,45495,-0.08459272980690002,-0.7020903825759888,0.7017794847488403,171386462
01-Jul-2023 13:38:22.916,0.0861072689294815,43291,171386441,45495,-0.08456405997276306,-0.7020947933197021,0.7017817497253418,171386463
01-Jul-2023 13:38:23.916,0.08607912063598633,43291,171386441,45495,-0.08454032242298126,-0.7020983695983887,0.7017842531204224,171386464
01-Jul-2023 13:38:24.916,0.08605140447616577,43291,171386441,45495,-0.08451695740222931,-0.7021008729934692,0.7017883062362671,171386465
01-Jul-2023 13:38:25.916,0.08603361248970032,43291,171386441,45495,-0.08449019491672516,-0.7021009922027588,0.7017933130264282,171386466
01-Jul-2023 13:38:26.916,0.08600784838199615,43291,171386441,45495,-0.08446812629699707,-0.7021058797836304,0.7017941474914551,171386467
01-Jul-2023 13:38:27.916,0.0859774649143219,43291,171386441,45495,-0.08444206416606903,-0.702112078666687,0.7017948627471924,171386468
01-Jul-2023 13:38:28.916,0.08595295250415802,43291,171386441,45495,-0.08441679179668427,-0.7021143436431885,0.7017987966537476,171386469
01-Jul-2023 13:38:29.916,0.08593006432056427,43291,171386441,45495,-0.08438873291015625,-0.702114462852478,0.7018052339553833,171386470
01-Jul-2023 13:38:30.916,0.08590254187583923,43291,171386441,45495,-0.08436465263366699,-0.7021199464797974,0.7018057107925415,171386471
01-Jul-2023 13:38:31.916,0.08587783575057983,43291,171386473,45501,-0.0843389630317688,-0.7021247148513794,0.701806902885437,171386472
01-Jul-2023 13:38:32.916,0.08585207164287567,43291,171386473,45501,-0.08431248366832733,-0.70212721824646,0.7018110752105713,171386473
01-Jul-2023 13:38:33.916,0.08582538366317749,43291,171386473,45501,-0.08428412675857544,-0.7021276950836182,0.7018172740936279,171386474
01-Jul-2023 13:38:34.916,0.08580237627029419,43291,171386473,45501,-0.08426336944103241,-0.7021318674087524,0.7018179893493652,171386475
01-Jul-2023 13:38:35.916,0.08577625453472137,43291,171386473,45501,-0.08423435688018799,-0.7021377086639404,0.7018190622329712,171386476
01-Jul-2023 13:38:36.916,0.08575037121772766,43291,171386473,45501,-0.08421030640602112,-0.7021381855010986,0.7018245458602905,171386477
01-Jul-2023 13:38:37.916,0.08572174608707428,43323,171386473,45501,-0.08418457210063934,-0.7021394968032837,0.7018299102783203,171386478
01-Jul-2023 13:38:38.916,0.0856974720954895,43323,171386473,45501,-0.08415710926055908,-0.7021453380584717,0.7018305063247681,171386479
01-Jul-2023 13:38:39.916,0.08566871285438538,43323,171386473,45501,-0.08413586020469666,-0.7021501064300537,0.7018318176269531,171386480
01-Jul-2023 13:38:40.916,0.08564572036266327,43323,171386473,45501,-0.08410690724849701,-0.7021507024765015,0.7018373012542725,171386481
01-Jul-2023 13:38:41.916,0.0856243222951889,43323,171386473,45501,-0.08408582210540771,-0.7021515369415283,0.7018417119979858,171386482
01-Jul-2023 13:38:42.916,0.08559517562389374,43323,171386473,45501,-0.08405850827693939,-0.7021578550338745,0.701842188835144,171386483
01-Jul-2023 13:38:43.916,0.08556726574897766,43323,171386473,45501,-0.08403158187866211,-0.7021640539169312,0.7018425464630127,171386484
01-Jul-2023 13:38:44.916,0.085545614361763,43323,171386473,45501,-0.08400341868400574,-0.7021622657775879,0.701850414276123,171386485
01-Jul-2023 13:38:45.916,0.08552214503288269,43323,171386473,45501,-0.08398009836673737,-0.7021650075912476,0.7018533945083618,171386486
01-Jul-2023 13:38:46.916,0.08549189567565918,43323,171386473,45501,-0.08395132422447205,-0.7021726369857788,0.7018529176712036,171386487
01-Jul-2023 13:38:47.916,0.08547051250934601,43323,171386473,45501,-0.0839308351278305,-0.7021759748458862,0.7018547058105469,171386488
01-Jul-2023 13:38:48.916,0.0854421854019165,43323,171386473,45501,-0.08390375971794128,-0.7021751403808594,0.7018618583679199,171386489
01-Jul-2023 13:38:49.916,0.08541722595691681,43323,171386473,45501,-0.08387823402881622,-0.7021782398223877,0.7018648386001587,171386490
01-Jul-2023 13:38:50.916,0.08539296686649323,43323,171386473,45501,-0.08385205268859863,-0.7021857500076294,0.7018638849258423,171386491
01-Jul-2023 13:38:51.916,0.08536557853221893,43323,171386473,45501,-0.0838262289762497,-0.7021867036819458,0.701869010925293,171386492
01-Jul-2023 13:38:52.916,0.08534184098243713,43323,171386473,45501,-0.08380083739757538,-0.7021865844726562,0.7018750905990601,171386493
01-Jul-2023 13:38:53.916,0.08531136810779572,43323,171386473,45501,-0.08377470076084137,-0.7021921873092651,0.7018764019012451,171386494
01-Jul-2023 13:38:54.916,0.08528740704059601,43323,171386473,45501,-0.08375191688537598,-0.7021974325180054,0.7018766403198242,171386495
01-Jul-2023 13:38:55.916,0.08526231348514557,43323,171386473,45501,-0.08372300863265991,-0.702197790145874,0.7018828392028809,171386496
01-Jul-2023 13:38:56.916,0.08523796498775482,43323,171386473,45501,-0.08369499444961548,-0.7021980285644531,0.7018890380859375,171386497
01-Jul-2023 13:38:57.916,0.08521100878715515,43323,171386473,45501,-0.08367215096950531,-0.7022026777267456,0.7018903493881226,171386498
01-Jul-2023 13:38:58.916,0.08518834412097931,43323,171386473,45501,-0.08364534378051758,-0.7022100687026978,0.7018886804580688,171386499
01-Jul-2023 13:38:59.916,0.08516283333301544,43323,171386473,45501,-0.08362334966659546,-0.7022130489349365,0.7018916606903076,171386500
01-Jul-2023 13:39:00.916,0.0851329118013382,43323,171386473,45501,-0.0835934728384018,-0.702210545539856,0.7019010782241821,171386501
01-Jul-2023 13:39:01.916,0.08511008322238922,43323,171386473,45501,-0.08356909453868866,-0.7022182941436768,0.7018990516662598,171386502
01-Jul-2023 13:39:02.916,0.08508005738258362,43323,171386473,45501,-0.08354118466377258,-0.7022237777709961,0.7019006013870239,171386503
01-Jul-2023 13:39:03.916,0.08505655825138092,43323,171386505,45488,-0.08351774513721466,-0.7022237777709961,0.7019060850143433,171386504
01-Jul-2023 13:39:04.916,0.08503539860248566,43323,171386505,45488,-0.08349527418613434,-0.7022228240966797,0.7019124031066895,171386505
01-Jul-2023 13:39:05.916,0.08500842750072479,43323,171386505,45488,-0.08346790075302124,-0.7022289037704468,0.7019128799438477,171386506
01-Jul-2023 13:39:06.916,0.08498042821884155,43323,171386505,45488,-0.0834449976682663,-0.7022327184677124,0.7019151449203491,171386507
01-Jul-2023 13:39:07.916,0.08495847880840302,43323,171386505,45488,-0.08341717720031738,-0.7022323608398438,0.7019214630126953,171386508
01-Jul-2023 13:39:08.916,0.08493319153785706,43323,171386505,45488,-0.08338828384876251,-0.7022358179092407,0.7019245624542236,171386509
01-Jul-2023 13:39:09.916,0.08489996194839478,43355,171386505,45488,-0.08336243033409119,-0.7022426128387451,0.7019250392913818,171386510
01-Jul-2023 13:39:10.916,0.08487677574157715,43355,171386505,45488,-0.08333872258663177,-0.7022477388381958,0.70192551612854,171386511
01-Jul-2023 13:39:11.916,0.08485323190689087,43355,171386505,45488,-0.083311527967453,-0.7022476196289062,0.701931357383728,171386512
01-Jul-2023 13:39:12.916,0.08482702076435089,43355,171386505,45488,-0.08329179883003235,-0.7022495269775391,0.7019350528717041,171386513
01-Jul-2023 13:39:13.916,0.08480219542980194,43355,171386505,45488,-0.08326327800750732,-0.7022565603256226,0.7019344568252563,171386514
01-Jul-2023 13:39:14.916,0.08477801084518433,43355,171386505,45488,-0.08323583006858826,-0.7022579908370972,0.7019391059875488,171386515
01-Jul-2023 13:39:15.916,0.08475273847579956,43355,171386505,45488,-0.08320996165275574,-0.7022587060928345,0.7019445896148682,171386516
01-Jul-2023 13:39:16.916,0.08472803235054016,43355,171386505,45488,-0.0831865519285202,-0.7022602558135986,0.7019485235214233,171386517
01-Jul-2023 13:39:17.916,0.08470170199871063,43355,171386505,45488,-0.0831570029258728,-0.7022666931152344,0.7019492387771606,171386518
01-Jul-2023 13:39:18.916,0.08467578887939453,43355,171386505,45488,-0.083133265376091,-0.7022697925567627,0.7019517421722412,171386519
01-Jul-2023 13:39:19.916,0.08464756608009338,43355,171386505,45488,-0.08310787379741669,-0.7022697925567627,0.7019582986831665,171386520
01-Jul-2023 13:39:20.916,0.08462555706501007,43355,171386505,45488,-0.083083376288414,-0.7022743225097656,0.7019590139389038,171386521
01-Jul-2023 13:39:21.916,0.08459623157978058,43355,171386505,45488,-0.08305549621582031,-0.70228111743927,0.7019593715667725,171386522
01-Jul-2023 13:39:22.916,0.0845678448677063,43355,171386505,45488,-0.08303177356719971,-0.7022848129272461,0.7019616365432739,171386523
01-Jul-2023 13:39:23.916,0.08454376459121704,43355,171386505,45488,-0.08300340175628662,-0.7022849321365356,0.701967716217041,171386524
01-Jul-2023 13:39:24.916,0.08452123403549194,43355,171386505,45488,-0.08297955989837646,-0.7022885084152222,0.7019696235656738,171386525
01-Jul-2023 13:39:25.916,0.08449290692806244,43355,171386505,45488,-0.08295474946498871,-0.7022937536239624,0.701971173286438,171386526
01-Jul-2023 13:39:26.916,0.08446934819221497,43355,171386505,45488,-0.08292846381664276,-0.7022954225540161,0.7019753456115723,171386527
01-Jul-2023 13:39:27.916,0.0844474732875824,43355,171386505,45488,-0.08290356397628784,-0.7022949457168579,0.7019811868667603,171386528
01-Jul-2023 13:39:28.916,0.0844200849533081,43355,171386505,45488,-0.08288174867630005,-0.7023005485534668,0.701981782913208,171386529
01-Jul-2023 13:39:29.916,0.08439214527606964,43355,171386505,45488,-0.08285222947597504,-0.7023047208786011,0.7019842863082886,171386530
01-Jul-2023 13:39:30.916,0.08436635136604309,43355,171386505,45488,-0.08282500505447388,-0.7023055553436279,0.701990008354187,171386531
01-Jul-2023 13:39:31.916,0.08434273302555084,43355,171386505,45488,-0.08279910683631897,-0.7023063898086548,0.701994776725769,171386532
01-Jul-2023 13:39:32.916,0.0843159407377243,43355,171386505,45488,-0.08277755975723267,-0.7023109197616577,0.7019959688186646,171386533
01-Jul-2023 13:39:33.916,0.08429323136806488,43355,171386505,45488,-0.08274869620800018,-0.7023166418075562,0.7019964456558228,171386534
01-Jul-2023 13:39:34.916,0.08426447212696075,43355,171386505,45488,-0.08272193372249603,-0.7023171186447144,0.7020025253295898,171386535
01-Jul-2023 13:39:35.916,0.08423945307731628,43355,171386537,45495,-0.08269651234149933,-0.7023190259933472,0.7020066976547241,171386536
01-Jul-2023 13:39:36.916,0.08421924710273743,43355,171386537,45495,-0.0826767086982727,-0.702324390411377,0.7020062208175659,171386537
01-Jul-2023 13:39:37.916,0.0841907262802124,43355,171386537,45495,-0.08264775574207306,-0.7023302316665649,0.7020070552825928,171386538
01-Jul-2023 13:39:38.916,0.08416019380092621,43355,171386537,45495,-0.08262059092521667,-0.7023317813873291,0.7020125389099121,171386539
01-Jul-2023 13:39:39.916,0.08413617312908173,43355,171386537,45495,-0.08259481191635132,-0.7023332118988037,0.7020169496536255,171386540
01-Jul-2023 13:39:40.916,0.08410796523094177,43355,171386537,45495,-0.0825660228729248,-0.7023385763168335,0.7020182609558105,171386541
01-Jul-2023 13:39:41.916,0.08408080041408539,43387,171386537,45495,-0.08254466950893402,-0.70234215259552,0.702020525932312,171386542
01-Jul-2023 13:39:42.916,0.08405590057373047,43387,171386537,45495,-0.08251412212848663,-0.702340841293335,0.7020282745361328,171386543
01-Jul-2023 13:39:43.916,0.08403059840202332,43387,171386537,45495,-0.0824897289276123,-0.7023427486419678,0.7020324468612671,171386544
01-Jul-2023 13:39:44.916,0.0840035080909729,43387,171386537,45495,-0.08246514201164246,-0.702350378036499,0.7020308971405029,171386545
01-Jul-2023 13:39:45.916,0.08397838473320007,43387,171386537,45495,-0.08243951201438904,-0.7023533582687378,0.7020339965820312,171386546
01-Jul-2023 13:39:46.916,0.08396030962467194,43387,171386537,45495,-0.08241342008113861,-0.7023540735244751,0.7020386457443237,171386547
01-Jul-2023 13:39:47.916,0.0839298814535141,43387,171386537,45495,-0.08239096403121948,-0.702358603477478,0.7020400762557983,171386548
01-Jul-2023 13:39:48.916,0.08390511572360992,43387,171386537,45495,-0.0823637843132019,-0.7023639678955078,0.7020407915115356,171386549
01-Jul-2023 13:39:49.916,0.08388224244117737,43387,171386537,45495,-0.08233523368835449,-0.7023653984069824,0.7020455598831177,171386550
01-Jul-2023 13:39:50.916,0.08385391533374786,43387,171386537,45495,-0.08231359720230103,-0.7023651599884033,0.7020517587661743,171386551
01-Jul-2023 13:39:51.916,0.08382958173751831,43387,171386537,45495,-0.08229184150695801,-0.7023688554763794,0.702053427696228,171386552
01-Jul-2023 13:39:52.916,0.08380189538002014,43387,171386537,45495,-0.08225841820240021,-0.702373743057251,0.7020556926727295,171386553
01-Jul-2023 13:39:53.916,0.08377717435359955,43387,171386537,45495,-0.08223509788513184,-0.7023773193359375,0.7020578384399414,171386554
01-Jul-2023 13:39:54.916,0.08374984562397003,43387,171386537,45495,-0.08221045136451721,-0.7023770809173584,0.7020642757415771,171386555
01-Jul-2023 13:39:55.916,0.08372443914413452,43387,171386537,45495,-0.082181915640831,-0.7023823261260986,0.7020655870437622,171386556
01-Jul-2023 13:39:56.916,0.08369873464107513,43387,171386537,45495,-0.08215609192848206,-0.7023873329162598,0.7020666599273682,171386557
01-Jul-2023 13:39:57.916,0.08367244899272919,43387,171386537,45495,-0.08213379979133606,-0.702389121055603,0.7020703554153442,171386558
01-Jul-2023 13:39:58.916,0.08364856243133545,43387,171386537,45495,-0.08211027085781097,-0.7023909091949463,0.7020740509033203,171386559
01-Jul-2023 13:39:59.916,0.0836225301027298,43387,171386537,45495,-0.08208243548870087,-0.7023953199386597,0.7020761966705322,171386560
01-Jul-2023 13:40:00.916,0.08359681069850922,43387,171386537,45495,-0.08206069469451904,-0.7024016380310059,0.7020754814147949,171386561
01-Jul-2023 13:40:01.916,0.08357174694538116,43387,171386537,45495,-0.0820322185754776,-0.7024019956588745,0.702081561088562,171386562
01-Jul-2023 13:40:02.916,0.08354979753494263,43387,171386537,45495,-0.08200867474079132,-0.7023999691009521,0.7020889520645142,171386563
01-Jul-2023 13:40:03.916,0.08352044224739075,43387,171386537,45495,-0.0819786787033081,-0.7024061679840088,0.7020895481109619,171386564
01-Jul-2023 13:40:04.916,0.08349703252315521,43387,171386537,45495,-0.0819547027349472,-0.7024098634719849,0.7020914554595947,171386565
01-Jul-2023 13:40:05.916,0.08346940577030182,43387,171386537,45495,-0.08193038403987885,-0.702410101890564,0.7020975351333618,171386566
01-Jul-2023 13:40:06.916,0.08344341814517975,43387,171386537,45495,-0.08190257847309113,-0.7024136781692505,0.702100396156311,171386567
01-Jul-2023 13:40:07.916,0.08341820538043976,43387,171386569,45495,-0.08187688887119293,-0.702419638633728,0.7021000385284424,171386568
01-Jul-2023 13:40:08.916,0.083390012383461,43387,171386569,45495,-0.08185076713562012,-0.7024236917495728,0.7021026611328125,171386569
01-Jul-2023 13:40:09.916,0.08336640894412994,43387,171386569,45495,-0.0818244069814682,-0.7024253606796265,0.7021068334579468,171386570
01-Jul-2023 13:40:10.916,0.08334159851074219,43387,171386569,45495,-0.08180356025695801,-0.7024273872375488,0.7021100521087646,171386571
01-Jul-2023 13:40:11.916,0.08332005143165588,43387,171386569,45495,-0.08177731931209564,-0.7024331092834473,0.7021098136901855,171386572
01-Jul-2023 13:40:12.916,0.08329133689403534,43387,171386569,45495,-0.08175218105316162,-0.7024364471435547,0.7021127939224243,171386573
01-Jul-2023 13:40:13.916,0.08327057957649231,43419,171386569,45495,-0.08172565698623657,-0.7024339437484741,0.7021209001541138,171386574
01-Jul-2023 13:40:14.916,0.08324605226516724,43419,171386569,45495,-0.08170045912265778,-0.7024372816085815,0.7021236419677734,171386575
01-Jul-2023 13:40:15.916,0.0832194834947586,43419,171386569,45495,-0.08167581260204315,-0.7024438381195068,0.7021231651306152,171386576
01-Jul-2023 13:40:16.916,0.08319146931171417,43419,171386569,45495,-0.08164927363395691,-0.7024462223052979,0.7021270990371704,171386577
01-Jul-2023 13:40:17.916,0.0831640362739563,43419,171386569,45495,-0.08162128925323486,-0.7024455070495605,0.7021341323852539,171386578
01-Jul-2023 13:40:18.916,0.08313938975334167,43419,171386569,45495,-0.08159656822681427,-0.7024496793746948,0.7021356821060181,171386579
01-Jul-2023 13:40:19.916,0.08310987055301666,43419,171386569,45495,-0.08157168328762054,-0.7024568319320679,0.7021352052688599,171386580
01-Jul-2023 13:40:20.916,0.0830865204334259,43419,171386569,45495,-0.08155106008052826,-0.7024582624435425,0.7021386623382568,171386581
01-Jul-2023 13:40:21.916,0.08306051790714264,43419,171386569,45495,-0.08152684569358826,-0.7024580240249634,0.7021446228027344,171386582
01-Jul-2023 13:40:22.916,0.08303537964820862,43419,171386569,45495,-0.08149884641170502,-0.7024620771408081,0.7021470069885254,171386583
01-Jul-2023 13:40:23.916,0.08301131427288055,43419,171386569,45495,-0.08147573471069336,-0.702466607093811,0.7021481990814209,171386584
01-Jul-2023 13:40:24.916,0.08298613131046295,43419,171386569,45495,-0.08144763112068176,-0.7024694681167603,0.7021512985229492,171386585
01-Jul-2023 13:40:25.916,0.08296145498752594,43419,171386569,45495,-0.08141732215881348,-0.7024691104888916,0.7021580934524536,171386586
01-Jul-2023 13:40:26.916,0.08293601870536804,43419,171386569,45495,-0.08139258623123169,-0.7024736404418945,0.7021595239639282,171386587
01-Jul-2023 13:40:27.916,0.08290588855743408,43419,171386569,45495,-0.08136560022830963,-0.7024792432785034,0.7021605968475342,171386588
01-Jul-2023 13:40:28.916,0.08288314938545227,43419,171386569,45495,-0.0813400149345398,-0.7024811506271362,0.7021645307540894,171386589
01-Jul-2023 13:40:29.916,0.08285504579544067,43419,171386569,45495,-0.0813131183385849,-0.7024823427200317,0.70216965675354,171386590
01-Jul-2023 13:40:30.916,0.08283182978630066,43419,171386569,45495,-0.08129094541072845,-0.7024877071380615,0.70216965675354,171386591
01-Jul-2023 13:40:31.916,0.08280782401561737,43419,171386569,45495,-0.08126495778560638,-0.7024933099746704,0.7021697759628296,171386592
01-Jul-2023 13:40:32.916,0.08277852833271027,43419,171386569,45495,-0.08123888075351715,-0.7024925947189331,0.7021769285202026,171386593
01-Jul-2023 13:40:33.916,0.08275505900382996,43419,171386569,45495,-0.08121594786643982,-0.7024941444396973,0.7021808624267578,171386594
01-Jul-2023 13:40:34.916,0.08272853493690491,43419,171386569,45495,-0.08118985593318939,-0.7024987936019897,0.7021822929382324,171386595
01-Jul-2023 13:40:35.916,0.08270254731178284,43419,171386569,45495,-0.08116106688976288,-0.7025023698806763,0.7021852731704712,171386596
01-Jul-2023 13:40:36.916,0.08267849683761597,43419,171386569,45495,-0.08113804459571838,-0.702502965927124,0.7021900415420532,171386597
01-Jul-2023 13:40:37.916,0.08265653252601624,43419,171386569,45495,-0.08111196756362915,-0.7025052309036255,0.7021936178207397,171386598
01-Jul-2023 13:40:38.916,0.08262825012207031,43419,171386569,45495,-0.08108542859554291,-0.7025123834609985,0.7021925449371338,171386599
01-Jul-2023 13:40:39.916,0.08260026574134827,43419,171386601,45488,-0.08106134831905365,-0.7025171518325806,0.7021939754486084,171386600
01-Jul-2023 13:40:40.916,0.08257466554641724,43419,171386601,45488,-0.0810311883687973,-0.7025173902511597,0.7022002935409546,171386601
01-Jul-2023 13:40:41.916,0.08254921436309814,43419,171386601,45488,-0.08100508153438568,-0.7025183439254761,0.7022051811218262,171386602
01-Jul-2023 13:40:42.916,0.08252057433128357,43419,171386601,45488,-0.08098112046718597,-0.7025253772735596,0.7022044658660889,171386603
01-Jul-2023 13:40:43.916,0.08249872922897339,43419,171386601,45488,-0.08095937967300415,-0.7025265693664551,0.702208399772644,171386604
01-Jul-2023 13:40:44.916,0.08247657120227814,43419,171386601,45488,-0.08093398809432983,-0.70252525806427,0.702215313911438,171386605
01-Jul-2023 13:40:45.916,0.08244496583938599,43451,171386601,45488,-0.08090455830097198,-0.7025306224822998,0.7022169828414917,171386606
01-Jul-2023 13:40:46.916,0.08242185413837433,43451,171386601,45488,-0.08087886869907379,-0.7025351524353027,0.7022178173065186,171386607
01-Jul-2023 13:40:47.916,0.08239401876926422,43451,171386601,45488,-0.08085314929485321,-0.7025375366210938,0.7022216320037842,171386608
01-Jul-2023 13:40:48.916,0.0823698490858078,43451,171386601,45488,-0.08082614839076996,-0.702540397644043,0.702224850654602,171386609
01-Jul-2023 13:40:49.916,0.08234153687953949,43451,171386601,45488,-0.08080007135868073,-0.7025437355041504,0.7022279500961304,171386610
01-Jul-2023 13:40:50.916,0.08231648802757263,43451,171386601,45488,-0.08077175915241241,-0.7025502920150757,0.7022274732589722,171386611
01-Jul-2023 13:40:51.916,0.0822894275188446,43451,171386601,45488,-0.08074656128883362,-0.7025527954101562,0.7022309303283691,171386612
01-Jul-2023 13:40:52.916,0.0822661966085434,43451,171386601,45488,-0.08072037994861603,-0.7025516033172607,0.7022378444671631,171386613
01-Jul-2023 13:40:53.916,0.08223992586135864,43451,171386601,45488,-0.0806938111782074,-0.7025566101074219,0.7022391557693481,171386614
01-Jul-2023 13:40:54.916,0.08221550285816193,43451,171386601,45488,-0.08067293465137482,-0.7025594711303711,0.7022415399551392,171386615
01-Jul-2023 13:40:55.916,0.08219082653522491,43451,171386601,45488,-0.08064651489257812,-0.7025618553161621,0.7022453546524048,171386616
01-Jul-2023 13:40:56.916,0.08216755092144012,43451,171386601,45488,-0.08062231540679932,-0.7025629281997681,0.7022491693496704,171386617
01-Jul-2023 13:40:57.916,0.082138791680336,43451,171386601,45488,-0.0805971771478653,-0.7025681734085083,0.7022503614425659,171386618
01-Jul-2023 13:40:58.916,0.08211271464824677,43451,171386601,45488,-0.08056861162185669,-0.7025730609893799,0.7022519111633301,171386619
01-Jul-2023 13:40:59.916,0.08208762109279633,43451,171386601,45488,-0.0805441290140152,-0.7025748491287231,0.7022557258605957,171386620
01-Jul-2023 13:41:00.916,0.08206339180469513,43451,171386601,45488,-0.08051815629005432,-0.7025774717330933,0.7022590637207031,171386621
01-Jul-2023 13:41:01.916,0.08203767240047455,43451,171386601,45488,-0.08049345016479492,-0.7025812864303589,0.7022609710693359,171386622
01-Jul-2023 13:41:02.916,0.0820111334323883,43451,171386601,45488,-0.08046859502792358,-0.7025854587554932,0.7022628784179688,171386623
01-Jul-2023 13:41:03.916,0.08198502659797668,43451,171386601,45488,-0.08043910562992096,-0.7025877237319946,0.7022669315338135,171386624
01-Jul-2023 13:41:04.916,0.08196143805980682,43451,171386601,45488,-0.080413818359375,-0.7025890350341797,0.702271580696106,171386625
01-Jul-2023 13:41:05.916,0.08193464577198029,43451,171386601,45488,-0.08039107918739319,-0.7025941610336304,0.7022720575332642,171386626
01-Jul-2023 13:41:06.916,0.08191141486167908,43451,171386601,45488,-0.08036746084690094,-0.70259690284729,0.7022746801376343,171386627
01-Jul-2023 13:41:07.916,0.08188411593437195,43451,171386601,45488,-0.08034221827983856,-0.70259690284729,0.7022808790206909,171386628
01-Jul-2023 13:41:08.916,0.08186347782611847,43451,171386601,45488,-0.08031900227069855,-0.7025994062423706,0.7022830247879028,171386629
01-Jul-2023 13:41:09.916,0.0818391740322113,43451,171386601,45488,-0.08029337227344513,-0.7026054859161377,0.7022827863693237,171386630
01-Jul-2023 13:41:10.916,0.08180949091911316,43451,171386601,45488,-0.08026264607906342,-0.7026090621948242,0.7022863626480103,171386631
01-Jul-2023 13:41:11.916,0.08178195357322693,43451,171386633,45488,-0.08023349940776825,-0.702610969543457,0.7022911310195923,171386632
01-Jul-2023 13:41:12.916,0.08175669610500336,43451,171386633,45488,-0.08020664751529694,-0.7026132345199585,0.7022947072982788,171386633
01-Jul-2023 13:41:13.916,0.08173128962516785,43451,171386633,45488,-0.08018483221530914,-0.7026187181472778,0.7022948265075684,171386634
01-Jul-2023 13:41:14.916,0.0817062109708786,43451,171386633,45488,-0.08015812933444977,-0.7026219367980957,0.702297568321228,171386635
01-Jul-2023 13:41:15.916,0.0816802978515625,43451,171386633,45488,-0.08013305068016052,-0.7026218175888062,0.7023032903671265,171386636
01-Jul-2023 13:41:16.916,0.08165876567363739,43451,171386633,45488,-0.0801110714673996,-0.7026251554489136,0.7023051977157593,171386637
01-Jul-2023 13:41:17.916,0.08163394033908844,43483,171386633,45488,-0.08008813858032227,-0.7026288509368896,0.702306866645813,171386638
01-Jul-2023 13:41:18.916,0.08160628378391266,43483,171386633,45488,-0.08006083965301514,-0.702630877494812,0.7023111581802368,171386639
01-Jul-2023 13:41:19.916,0.08158071339130402,43483,171386633,45488,-0.08003890514373779,-0.7026318311691284,0.7023155689239502,171386640
01-Jul-2023 13:41:20.916,0.0815514326095581,43483,171386633,45488,-0.08000823855400085,-0.7026362419128418,0.7023179531097412,171386641
01-Jul-2023 13:41:21.916,0.08152593672275543,43483,171386633,45488,-0.07998141646385193,-0.7026427984237671,0.702317476272583,171386642
01-Jul-2023 13:41:22.916,0.08150041103363037,43483,171386633,45488,-0.07995304465293884,-0.7026448249816895,0.7023216485977173,171386643
01-Jul-2023 13:41:23.916,0.08147504925727844,43483,171386633,45488,-0.07992568612098694,-0.7026464939117432,0.7023259401321411,171386644
01-Jul-2023 13:41:24.916,0.08144834637641907,43483,171386633,45488,-0.07989998161792755,-0.7026495933532715,0.7023292779922485,171386645
01-Jul-2023 13:41:25.916,0.08142097294330597,43483,171386633,45488,-0.0798763781785965,-0.7026543617248535,0.7023298740386963,171386646
01-Jul-2023 13:41:26.916,0.08139799535274506,43483,171386633,45488,-0.07985438406467438,-0.7026574611663818,0.7023321390151978,171386647
01-Jul-2023 13:41:27.916,0.08137387037277222,43483,171386633,45488,-0.07982680201530457,-0.7026587724685669,0.7023367881774902,171386648
01-Jul-2023 13:41:28.916,0.08134801685810089,43483,171386633,45488,-0.07980653643608093,-0.7026619911193848,0.7023388147354126,171386649
01-Jul-2023 13:41:29.916,0.08132278919219971,43483,171386633,45488,-0.07977879047393799,-0.7026659250259399,0.7023409605026245,171386650
01-Jul-2023 13:41:30.916,0.08129674196243286,43483,171386633,45488,-0.07975251972675323,-0.7026675939559937,0.7023453712463379,171386651
01-Jul-2023 13:41:31.916,0.08127297461032867,43483,171386633,45488,-0.07972505688667297,-0.702667236328125,0.7023515701293945,171386652
01-Jul-2023 13:41:32.916,0.08124667406082153,43483,171386633,45488,-0.07969653606414795,-0.7026737928390503,0.702351450920105,171386653
01-Jul-2023 13:41:33.916,0.08122104406356812,43483,171386633,45488,-0.07967419922351837,-0.7026773691177368,0.7023533582687378,171386654
01-Jul-2023 13:41:34.916,0.08119399845600128,43483,171386633,45488,-0.07964643836021423,-0.7026784420013428,0.702358603477478,171386655
01-Jul-2023 13:41:35.916,0.08116793632507324,43483,171386633,45488,-0.0796176940202713,-0.7026829719543457,0.7023602724075317,171386656
01-Jul-2023 13:41:36.916,0.08113890886306763,43483,171386633,45488,-0.07959721982479095,-0.7026876211166382,0.7023614645004272,171386657
01-Jul-2023 13:41:37.916,0.0811132937669754,43483,171386633,45488,-0.07956838607788086,-0.7026888132095337,0.7023664712905884,171386658
01-Jul-2023 13:41:38.916,0.08108901977539062,43483,171386633,45488,-0.07954423129558563,-0.7026910781860352,0.7023694515228271,171386659
01-Jul-2023 13:41:39.916,0.08106239140033722,43483,171386633,45488,-0.07952123880386353,-0.7026944160461426,0.7023719549179077,171386660
01-Jul-2023 13:41:40.916,0.08103884756565094,43483,171386633,45488,-0.07949848473072052,-0.7026972770690918,0.7023743391036987,171386661
01-Jul-2023 13:41:41.916,0.08101117610931396,43483,171386633,45488,-0.07946397364139557,-0.7027027606964111,0.702376127243042,171386662
01-Jul-2023 13:41:42.916,0.08098886907100677,43483,171386633,45488,-0.07944464683532715,-0.7027029991149902,0.7023806571960449,171386663
01-Jul-2023 13:41:43.916,0.08096238970756531,43483,171386665,45495,-0.07941460609436035,-0.7027068138122559,0.7023833990097046,171386664
01-Jul-2023 13:41:44.916,0.0809415876865387,43483,171386665,45495,-0.0793953388929367,-0.7027071714401245,0.7023870944976807,171386665
01-Jul-2023 13:41:45.916,0.08091147243976593,43483,171386665,45495,-0.07936452329158783,-0.7027124166488647,0.7023888826370239,171386666
01-Jul-2023 13:41:46.916,0.0808851569890976,43483,171386665,45495,-0.07933706045150757,-0.7027143239974976,0.7023931741714478,171386667
01-Jul-2023 13:41:47.916,0.08086343109607697,43483,171386665,45495,-0.07931409776210785,-0.7027192115783691,0.7023934125900269,171386668
01-Jul-2023 13:41:48.916,0.08083511888980865,43483,171386665,45495,-0.07928851246833801,-0.7027220726013184,0.7023967504501343,171386669
01-Jul-2023 13:41:49.916,0.08080855011940002,43515,171386665,45495,-0.0792628824710846,-0.7027257680892944,0.7023988962173462,171386670
01-Jul-2023 13:41:50.916,0.08078238368034363,43515,171386665,45495,-0.07923580706119537,-0.7027279138565063,0.7024029493331909,171386671
01-Jul-2023 13:41:51.916,0.08075422048568726,43515,171386665,45495,-0.07921087741851807,-0.7027324438095093,0.7024044990539551,171386672
01-Jul-2023 13:41:52.916,0.0807286947965622,43515,171386665,45495,-0.0791885107755661,-0.7027356624603271,0.702406644821167,171386673
01-Jul-2023 13:41:53.916,0.08070582151412964,43515,171386665,45495,-0.07916241884231567,-0.7027397155761719,0.7024080753326416,171386674
01-Jul-2023 13:41:54.916,0.08067908883094788,43515,171386665,45495,-0.07913260161876678,-0.702738881111145,0.7024154663085938,171386675
01-Jul-2023 13:41:55.916,0.08065551519393921,43515,171386665,45495,-0.0791088342666626,-0.7027432918548584,0.7024165391921997,171386676
01-Jul-2023 13:41:56.916,0.08062782883644104,43515,171386665,45495,-0.0790824145078659,-0.7027469873428345,0.7024185657501221,171386677
01-Jul-2023 13:41:57.916,0.08060665428638458,43515,171386665,45495,-0.07905898988246918,-0.7027474641799927,0.7024236917495728,171386678
01-Jul-2023 13:41:58.916,0.08057765662670135,43515,171386665,45495,-0.07903178036212921,-0.7027500867843628,0.7024270296096802,171386679
01-Jul-2023 13:41:59.917,0.08055253326892853,43515,171386665,45495,-0.07900258898735046,-0.7027542591094971,0.7024290561676025,171386680
01-Jul-2023 13:42:00.917,0.08052931725978851,43515,171386665,45495,-0.07898291945457458,-0.7027578353881836,0.7024304866790771,171386681
01-Jul-2023 13:42:01.917,0.08050291240215302,43515,171386665,45495,-0.07895845174789429,-0.7027605772018433,0.7024334669113159,171386682
01-Jul-2023 13:42:02.917,0.0804777443408966,43515,171386665,45495,-0.07893453538417816,-0.7027621269226074,0.7024375200271606,171386683
01-Jul-2023 13:42:03.917,0.08045074343681335,43515,171386665,45495,-0.07890614867210388,-0.702767014503479,0.7024390697479248,171386684
01-Jul-2023 13:42:04.917,0.08042442798614502,43515,171386665,45495,-0.07888297736644745,-0.7027719020843506,0.7024399042129517,171386685
01-Jul-2023 13:42:05.917,0.08039845526218414,43515,171386665,45495,-0.07885043323040009,-0.7027750015258789,0.7024432420730591,171386686
01-Jul-2023 13:42:06.917,0.08037054538726807,43515,171386665,45495,-0.0788237601518631,-0.7027745246887207,0.7024499177932739,171386687
01-Jul-2023 13:42:07.917,0.08034667372703552,43515,171386665,45495,-0.07879890501499176,-0.7027789354324341,0.7024511098861694,171386688
01-Jul-2023 13:42:08.917,0.08032074570655823,43515,171386665,45495,-0.07876861095428467,-0.7027825117111206,0.7024540901184082,171386689
01-Jul-2023 13:42:09.917,0.08029623329639435,43515,171386665,45495,-0.07874767482280731,-0.7027817964553833,0.702459454536438,171386690
01-Jul-2023 13:42:10.917,0.08027109503746033,43515,171386665,45495,-0.07872036099433899,-0.7027860879898071,0.7024612426757812,171386691
01-Jul-2023 13:42:11.917,0.08024707436561584,43515,171386665,45495,-0.07869835197925568,-0.7027900218963623,0.7024626731872559,171386692
01-Jul-2023 13:42:12.917,0.0802210122346878,43515,171386665,45495,-0.07867352664470673,-0.7027937173843384,0.7024645805358887,171386693
01-Jul-2023 13:42:13.917,0.08019687235355377,43515,171386665,45495,-0.0786471962928772,-0.7027949094772339,0.7024691104888916,171386694
01-Jul-2023 13:42:14.917,0.0801706612110138,43515,171386665,45495,-0.07862482964992523,-0.702799916267395,0.7024697065353394,171386695
01-Jul-2023 13:42:15.917,0.0801413506269455,43515,171386697,45488,-0.0785992443561554,-0.7028028964996338,0.7024725675582886,171386696
01-Jul-2023 13:42:16.917,0.08011472225189209,43515,171386697,45488,-0.07856690883636475,-0.7028067111968994,0.7024755477905273,171386697
01-Jul-2023 13:42:17.917,0.08009076118469238,43515,171386697,45488,-0.07853993773460388,-0.7028073072433472,0.7024807929992676,171386698
01-Jul-2023 13:42:18.917,0.08006612956523895,43515,171386697,45488,-0.07851576805114746,-0.70280921459198,0.7024842500686646,171386699
01-Jul-2023 13:42:19.917,0.08003899455070496,43515,171386697,45488,-0.07848718762397766,-0.7028135061264038,0.7024863958358765,171386700
01-Jul-2023 13:42:20.917,0.0800110399723053,43515,171386697,45488,-0.0784640908241272,-0.7028179168701172,0.7024877071380615,171386701
01-Jul-2023 13:42:21.917,0.07998688519001007,43547,171386697,45488,-0.07843801379203796,-0.702818751335144,0.7024925947189331,171386702
01-Jul-2023 13:42:22.917,0.07996325194835663,43547,171386697,45488,-0.07841427624225616,-0.7028214931488037,0.7024952173233032,171386703
01-Jul-2023 13:42:23.917,0.0799364447593689,43547,171386697,45488,-0.07839184999465942,-0.7028260231018066,0.7024962902069092,171386704
01-Jul-2023 13:42:24.917,0.07991087436676025,43547,171386697,45488,-0.07836474478244781,-0.7028278112411499,0.7025003433227539,171386705
01-Jul-2023 13:42:25.917,0.07988536357879639,43547,171386697,45488,-0.07833729684352875,-0.7028307914733887,0.7025033235549927,171386706
01-Jul-2023 13:42:26.917,0.07986128330230713,43547,171386697,45488,-0.07831476628780365,-0.7028337717056274,0.7025055885314941,171386707
01-Jul-2023 13:42:27.917,0.07983247935771942,43547,171386697,45488,-0.07829028367996216,-0.7028388977050781,0.7025065422058105,171386708
01-Jul-2023 13:42:28.917,0.07980769872665405,43547,171386697,45488,-0.07825788855552673,-0.7028405666351318,0.7025113105773926,171386709
01-Jul-2023 13:42:29.917,0.07978500425815582,43547,171386697,45488,-0.0782303661108017,-0.7028440237045288,0.7025134563446045,171386710
01-Jul-2023 13:42:30.917,0.07975552976131439,43547,171386697,45488,-0.07821080088615417,-0.7028454542160034,0.7025176286697388,171386711
01-Jul-2023 13:42:31.917,0.07973051071166992,43547,171386697,45488,-0.07818503677845001,-0.7028487920761108,0.7025198936462402,171386712
01-Jul-2023 13:42:32.917,0.07970763742923737,43547,171386697,45488,-0.07815518975257874,-0.7028508186340332,0.702523946762085,171386713
01-Jul-2023 13:42:33.917,0.07967820763587952,43547,171386697,45488,-0.07813404500484467,-0.7028532028198242,0.7025269269943237,171386714
01-Jul-2023 13:42:34.917,0.07965688407421112,43547,171386697,45488,-0.07811081409454346,-0.7028565406799316,0.702528715133667,171386715
01-Jul-2023 13:42:35.917,0.07963396608829498,43547,171386697,45488,-0.07807721197605133,-0.7028613090515137,0.7025303840637207,171386716
01-Jul-2023 13:42:36.917,0.07960189878940582,43547,171386697,45488,-0.07805798947811127,-0.7028628587722778,0.702534556388855,171386717
01-Jul-2023 13:42:37.917,0.07957446575164795,43547,171386697,45488,-0.07802902162075043,-0.7028660774230957,0.7025376558303833,171386718
01-Jul-2023 13:42:38.917,0.0795547366142273,43547,171386697,45488,-0.07799935340881348,-0.7028704881668091,0.7025388479232788,171386719
01-Jul-2023 13:42:39.917,0.0795234739780426,43547,171386697,45488,-0.0779782086610794,-0.7028748989105225,0.7025405168533325,171386720
01-Jul-2023 13:42:40.917,0.07950112223625183,43547,171386697,45488,-0.07795865833759308,-0.7028765678405762,0.7025433778762817,171386721
01-Jul-2023 13:42:41.917,0.07947884500026703,43547,171386697,45488,-0.07792602479457855,-0.7028790712356567,0.7025470733642578,171386722
01-Jul-2023 13:42:42.917,0.07945191860198975,43547,171386697,45488,-0.07790157198905945,-0.7028815746307373,0.7025498151779175,171386723
01-Jul-2023 13:42:43.917,0.07942222058773041,43547,171386697,45488,-0.07788115739822388,-0.702883243560791,0.7025538682937622,171386724
01-Jul-2023 13:42:44.917,0.0794011652469635,43547,171386697,45488,-0.07784774899482727,-0.7028859853744507,0.7025572061538696,171386725
01-Jul-2023 13:42:45.917,0.07937516272068024,43547,171386697,45488,-0.0778227299451828,-0.7028882503509521,0.7025609016418457,171386726
01-Jul-2023 13:42:46.917,0.07934492826461792,43547,171386697,45488,-0.07780511677265167,-0.7028921842575073,0.7025620937347412,171386727
01-Jul-2023 13:42:47.917,0.0793236494064331,43547,171386729,45488,-0.07777202129364014,-0.7028942108154297,0.702566385269165,171386728
01-Jul-2023 13:42:48.917,0.07929953932762146,43547,171386729,45488,-0.07774759829044342,-0.7028963565826416,0.7025697231292725,171386729
01-Jul-2023 13:42:49.917,0.07926897704601288,43547,171386729,45488,-0.07772596180438995,-0.7029014825820923,0.7025701999664307,171386730
01-Jul-2023 13:42:50.917,0.07924747467041016,43547,171386729,45488,-0.07769346237182617,-0.7029057741165161,0.7025721073150635,171386731
01-Jul-2023 13:42:51.917,0.07922293245792389,43547,171386729,45488,-0.0776716023683548,-0.7029078006744385,0.7025752067565918,171386732
01-Jul-2023 13:42:52.917,0.07918864488601685,43547,171386729,45488,-0.07764826714992523,-0.7029097080230713,0.7025798559188843,171386733
01-Jul-2023 13:42:53.917,0.07917152345180511,43579,171386729,45488,-0.07761913537979126,-0.7029134035110474,0.7025812864303589,171386734
01-Jul-2023 13:42:54.917,0.07914578914642334,43579,171386729,45488,-0.07759334146976471,-0.7029176950454712,0.702582597732544,171386735
01-Jul-2023 13:42:55.917,0.07911208271980286,43579,171386729,45488,-0.07756896317005157,-0.7029180526733398,0.702588677406311,171386736
01-Jul-2023 13:42:56.917,0.07908928394317627,43579,171386729,45488,-0.07753929495811462,-0.7029191255569458,0.7025936841964722,171386737
01-Jul-2023 13:42:57.917,0.07906900346279144,43579,171386729,45488,-0.0775175392627716,-0.7029259204864502,0.7025915384292603,171386738
01-Jul-2023 13:42:58.917,0.07904018461704254,43579,171386729,45488,-0.07749408483505249,-0.702926516532898,0.7025965452194214,171386739
01-Jul-2023 13:42:59.917,0.07901109755039215,43579,171386729,45488,-0.07746508717536926,-0.702928900718689,0.7026005983352661,171386740
01-Jul-2023 13:43:00.917,0.07899278402328491,43579,171386729,45488,-0.07744079828262329,-0.70293128490448,0.7026032209396362,171386741
01-Jul-2023 13:43:01.917,0.07896104454994202,43579,171386729,45488,-0.07741424441337585,-0.7029373645782471,0.7026035785675049,171386742
01-Jul-2023 13:43:02.917,0.07894192636013031,43579,171386729,45488,-0.07739388942718506,-0.7029403448104858,0.7026048898696899,171386743
01-Jul-2023 13:43:03.917,0.07891495525836945,43579,171386729,45488,-0.07736693322658539,-0.702940821647644,0.7026104927062988,171386744
01-Jul-2023 13:43:04.917,0.07888820767402649,43579,171386729,45488,-0.07734082639217377,-0.7029427289962769,0.7026145458221436,171386745
01-Jul-2023 13:43:05.917,0.07886375486850739,43579,171386729,45488,-0.07731492817401886,-0.7029484510421753,0.702614426612854,171386746
01-Jul-2023 13:43:06.917,0.07883584499359131,43579,171386729,45488,-0.07728715240955353,-0.7029503583908081,0.7026184797286987,171386747
01-Jul-2023 13:43:07.917,0.07880975306034088,43579,171386729,45488,-0.07725846767425537,-0.702951192855835,0.702623724937439,171386748
01-Jul-2023 13:43:08.917,0.0787801593542099,43579,171386729,45488,-0.07722999155521393,-0.7029571533203125,0.7026243209838867,171386749
01-Jul-2023 13:43:09.917,0.07875269651412964,43579,171386729,45488,-0.0772038996219635,-0.7029633522033691,0.7026240825653076,171386750
01-Jul-2023 13:43:10.917,0.07872822880744934,43579,171386729,45488,-0.07717831432819366,-0.702966570854187,0.7026263475418091,171386751
01-Jul-2023 13:43:11.917,0.07870540022850037,43579,171386729,45488,-0.07715395092964172,-0.7029677629470825,0.7026304006576538,171386752
01-Jul-2023 13:43:12.917,0.07868163287639618,43579,171386729,45488,-0.07713833451271057,-0.7029703855514526,0.7026324272155762,171386753
01-Jul-2023 13:43:13.917,0.07865791022777557,43579,171386729,45488,-0.07710880041122437,-0.702973484992981,0.7026351690292358,171386754
01-Jul-2023 13:43:14.917,0.07863335311412811,43579,171386729,45488,-0.07708564400672913,-0.7029749155044556,0.7026387453079224,171386755
01-Jul-2023 13:43:15.917,0.0786043256521225,43579,171386729,45488,-0.07705770432949066,-0.7029767036437988,0.7026432752609253,171386756
01-Jul-2023 13:43:16.917,0.07858023047447205,43579,171386729,45488,-0.07703156769275665,-0.7029776573181152,0.7026478052139282,171386757
01-Jul-2023 13:43:17.917,0.07855939865112305,43579,171386729,45488,-0.07700324058532715,-0.7029832601547241,0.7026478052139282,171386758
01-Jul-2023 13:43:18.917,0.07852916419506073,43579,171386729,45488,-0.07698088884353638,-0.702986478805542,0.7026505470275879,171386759
01-Jul-2023 13:43:19.917,0.07850290834903717,43579,171386761,45495,-0.07695583999156952,-0.7029868364334106,0.702655553817749,171386760
01-Jul-2023 13:43:20.917,0.07848118245601654,43579,171386761,45495,-0.0769253522157669,-0.7029930353164673,0.7026554346084595,171386761
01-Jul-2023 13:43:21.917,0.07845237851142883,43579,171386761,45495,-0.0769011378288269,-0.7029964923858643,0.70265793800354,171386762
01-Jul-2023 13:43:22.917,0.07842555642127991,43579,171386761,45495,-0.07688036561012268,-0.702998161315918,0.7026609182357788,171386763
01-Jul-2023 13:43:23.917,0.07840251922607422,43579,171386761,45495,-0.07685115933418274,-0.7029999494552612,0.7026653289794922,171386764
01-Jul-2023 13:43:24.917,0.07837551832199097,43579,171386761,45495,-0.07682611048221588,-0.703005313873291,0.7026653289794922,171386765
01-Jul-2023 13:43:25.917,0.07834972441196442,43611,171386761,45495,-0.07680551707744598,-0.7030065059661865,0.702669620513916,171386766
01-Jul-2023 13:43:26.917,0.07832644879817963,43611,171386761,45495,-0.07677608728408813,-0.7030084133148193,0.7026733160018921,171386767
01-Jul-2023 13:43:27.917,0.07830333709716797,43611,171386761,45495,-0.07674963772296906,-0.7030092477798462,0.7026782035827637,171386768
01-Jul-2023 13:43:28.917,0.07827447354793549,43611,171386761,45495,-0.0767262727022171,-0.7030130624771118,0.7026799917221069,171386769
01-Jul-2023 13:43:29.917,0.07825133204460144,43611,171386761,45495,-0.07669718563556671,-0.7030164003372192,0.702682375907898,171386770
01-Jul-2023 13:43:30.917,0.07822483777999878,43611,171386761,45495,-0.07667237520217896,-0.7030198574066162,0.7026846408843994,171386771
01-Jul-2023 13:43:31.917,0.07819387316703796,43611,171386761,45495,-0.0766448825597763,-0.7030229568481445,0.7026878595352173,171386772
01-Jul-2023 13:43:32.917,0.07817359268665314,43611,171386761,45495,-0.07662166655063629,-0.7030261754989624,0.7026896476745605,171386773
01-Jul-2023 13:43:33.917,0.07814574241638184,43611,171386761,45495,-0.07659085094928741,-0.703029990196228,0.7026922702789307,171386774
01-Jul-2023 13:43:34.917,0.07811829447746277,43611,171386761,45495,-0.07656770944595337,-0.7030317783355713,0.7026959657669067,171386775
01-Jul-2023 13:43:35.917,0.07809482514858246,43611,171386761,45495,-0.07654234766960144,-0.7030330896377563,0.702700138092041,171386776
01-Jul-2023 13:43:36.917,0.0780758261680603,43611,171386761,45495,-0.07651832699775696,-0.7030367851257324,0.702701210975647,171386777
01-Jul-2023 13:43:37.917,0.07804057002067566,43611,171386761,45495,-0.07649247348308563,-0.7030380964279175,0.7027065753936768,171386778
01-Jul-2023 13:43:38.917,0.07802136242389679,43611,171386761,45495,-0.0764709860086441,-0.7030400037765503,0.7027090787887573,171386779
01-Jul-2023 13:43:39.917,0.0779949426651001,43611,171386761,45495,-0.07643863558769226,-0.7030433416366577,0.7027122974395752,171386780
01-Jul-2023 13:43:40.917,0.07797107100486755,43611,171386761,45495,-0.07642459869384766,-0.7030436992645264,0.7027159929275513,171386781
01-Jul-2023 13:43:41.917,0.0779443085193634,43611,171386761,45495,-0.07639718055725098,-0.703048586845398,0.7027171850204468,171386782
01-Jul-2023 13:43:42.917,0.07792022824287415,43611,171386761,45495,-0.0763636976480484,-0.7030532360076904,0.7027187347412109,171386783
01-Jul-2023 13:43:43.917,0.07789096236228943,43611,171386761,45495,-0.07634009420871735,-0.7030569314956665,0.7027208805084229,171386784
01-Jul-2023 13:43:44.917,0.07786647975444794,43611,171386761,45495,-0.07631494104862213,-0.7030611038208008,0.7027223110198975,171386785
01-Jul-2023 13:43:45.917,0.0778423398733139,43611,171386761,45495,-0.07628655433654785,-0.7030624151229858,0.7027267217636108,171386786
01-Jul-2023 13:43:46.917,0.07781153917312622,43611,171386761,45495,-0.0762617439031601,-0.7030634880065918,0.7027314901351929,171386787
01-Jul-2023 13:43:47.917,0.07778963446617126,43611,171386761,45495,-0.07623697817325592,-0.7030657529830933,0.7027343511581421,171386788
01-Jul-2023 13:43:48.917,0.07776154577732086,43611,171386761,45495,-0.0762118399143219,-0.7030692100524902,0.7027367353439331,171386789
01-Jul-2023 13:43:49.917,0.07773366570472717,43611,171386761,45495,-0.07618419826030731,-0.7030733823776245,0.7027386426925659,171386790
01-Jul-2023 13:43:50.917,0.0777076780796051,43611,171386761,45495,-0.07615891098976135,-0.7030761241912842,0.7027417421340942,171386791
01-Jul-2023 13:43:51.917,0.07768639922142029,43611,171386793,45488,-0.07613413035869598,-0.7030774354934692,0.7027453184127808,171386792
01-Jul-2023 13:43:52.917,0.07766160368919373,43611,171386793,45488,-0.0761062353849411,-0.7030818462371826,0.7027465105056763,171386793
01-Jul-2023 13:43:53.917,0.07763208448886871,43611,171386793,45488,-0.07607969641685486,-0.7030856609344482,0.7027488946914673,171386794
01-Jul-2023 13:43:54.917,0.07760646939277649,43611,171386793,45488,-0.07605406641960144,-0.7030884027481079,0.7027519941329956,171386795
01-Jul-2023 13:43:55.917,0.07758274674415588,43611,171386793,45488,-0.07603171467781067,-0.7030898332595825,0.7027555704116821,171386796
01-Jul-2023 13:43:56.917,0.07755637168884277,43611,171386793,45488,-0.07600243389606476,-0.7030953168869019,0.7027558088302612,171386797
01-Jul-2023 13:43:57.917,0.07752928137779236,43643,171386793,45488,-0.07597793638706207,-0.7030974626541138,0.7027593851089478,171386798
01-Jul-2023 13:43:58.917,0.07750655710697174,43643,171386793,45488,-0.0759577751159668,-0.7030986547470093,0.7027629613876343,171386799
01-Jul-2023 13:43:59.917,0.07748103141784668,43643,171386793,45488,-0.0759299248456955,-0.7031033039093018,0.7027642726898193,171386800
01-Jul-2023 13:44:00.917,0.07745185494422913,43643,171386793,45488,-0.07589946687221527,-0.7031059265136719,0.7027682065963745,171386801
01-Jul-2023 13:44:01.917,0.07742662727832794,43643,171386793,45488,-0.07587943971157074,-0.7031078338623047,0.7027711868286133,171386802
01-Jul-2023 13:44:02.917,0.07740190625190735,43643,171386793,45488,-0.07584793865680695,-0.7031110525131226,0.7027740478515625,171386803
01-Jul-2023 13:44:03.917,0.07737459242343903,43643,171386793,45488,-0.07582415640354156,-0.7031149864196777,0.7027757167816162,171386804
01-Jul-2023 13:44:04.917,0.0773506611585617,43643,171386793,45488,-0.0757986456155777,-0.7031168937683105,0.7027791738510132,171386805
01-Jul-2023 13:44:05.917,0.07732395827770233,43643,171386793,45488,-0.07576954364776611,-0.7031196355819702,0.702782392501831,171386806
01-Jul-2023 13:44:06.917,0.07730060815811157,43643,171386793,45488,-0.07574594020843506,-0.7031233310699463,0.7027839422225952,171386807
01-Jul-2023 13:44:07.917,0.07727783918380737,43643,171386793,45488,-0.07572269439697266,-0.7031264305114746,0.7027859687805176,171386808
01-Jul-2023 13:44:08.917,0.07725273072719574,43643,171386793,45488,-0.07569725811481476,-0.7031285762786865,0.7027889490127563,171386809
01-Jul-2023 13:44:09.917,0.07722409069538116,43643,171386793,45488,-0.07567110657691956,-0.7031313180923462,0.7027921676635742,171386810
01-Jul-2023 13:44:10.917,0.07719561457633972,43643,171386793,45488,-0.07564494013786316,-0.7031345367431641,0.702795147895813,171386811
01-Jul-2023 13:44:11.917,0.07717375457286835,43643,171386793,45488,-0.07561816275119781,-0.7031372785568237,0.7027976512908936,171386812
01-Jul-2023 13:44:12.917,0.07714635133743286,43643,171386793,45488,-0.07559287548065186,-0.7031409740447998,0.7027996778488159,171386813
01-Jul-2023 13:44:13.917,0.0771184116601944,43643,171386793,45488,-0.07556809484958649,-0.7031418085098267,0.7028045654296875,171386814
01-Jul-2023 13:44:14.917,0.07709382474422455,43643,171386793,45488,-0.07554309070110321,-0.7031441926956177,0.7028076648712158,171386815
01-Jul-2023 13:44:15.917,0.07706888020038605,43643,171386793,45488,-0.07551376521587372,-0.7031471729278564,0.7028106451034546,171386816
01-Jul-2023 13:44:16.917,0.07704171538352966,43643,171386793,45488,-0.07549145817756653,-0.7031506299972534,0.7028121948242188,171386817
01-Jul-2023 13:44:17.917,0.07701824605464935,43643,171386793,45488,-0.07546257972717285,-0.7031526565551758,0.7028158903121948,171386818
01-Jul-2023 13:44:18.917,0.07699480652809143,43643,171386793,45488,-0.07543782889842987,-0.7031563520431519,0.7028175592422485,171386819
01-Jul-2023 13:44:19.917,0.0769655853509903,43643,171386793,45488,-0.07541303336620331,-0.7031604051589966,0.7028194665908813,171386820
01-Jul-2023 13:44:20.917,0.07694055140018463,43643,171386793,45488,-0.07538719475269318,-0.7031630277633667,0.7028223276138306,171386821
01-Jul-2023 13:44:21.917,0.07692034542560577,43643,171386793,45488,-0.07536298036575317,-0.7031642198562622,0.702825665473938,171386822
01-Jul-2023 13:44:22.917,0.07689014077186584,43643,171386793,45488,-0.07533930242061615,-0.7031694650650024,0.7028261423110962,171386823
01-Jul-2023 13:44:23.917,0.0768636018037796,43643,171386825,45488,-0.07531163096427917,-0.7031720876693726,0.7028299570083618,171386824
01-Jul-2023 13:44:24.917,0.07684142887592316,43643,171386825,45488,-0.07528179883956909,-0.7031736373901367,0.7028336524963379,171386825
01-Jul-2023 13:44:25.917,0.07681021094322205,43643,171386825,45488,-0.0752604603767395,-0.7031760215759277,0.702837347984314,171386826
01-Jul-2023 13:44:26.917,0.07678644359111786,43643,171386825,45488,-0.07523694634437561,-0.7031775712966919,0.7028405666351318,171386827
01-Jul-2023 13:44:27.917,0.07676355540752411,43643,171386825,45488,-0.07520483434200287,-0.7031824588775635,0.7028415203094482,171386828
01-Jul-2023 13:44:28.917,0.07673299312591553,43643,171386825,45488,-0.07518336176872253,-0.7031837701797485,0.7028459310531616,171386829
01-Jul-2023 13:44:29.917,0.07670795917510986,43675,171386825,45488,-0.07515673339366913,-0.7031881809234619,0.7028473615646362,171386830
01-Jul-2023 13:44:30.917,0.07668755948543549,43675,171386825,45488,-0.0751313865184784,-0.7031904458999634,0.7028497457504272,171386831
01-Jul-2023 13:44:31.917,0.07666167616844177,43675,171386825,45488,-0.07510986924171448,-0.7031936645507812,0.7028517723083496,171386832
01-Jul-2023 13:44:32.917,0.07663460075855255,43675,171386825,45488,-0.07508490979671478,-0.7031958103179932,0.7028552293777466,171386833
01-Jul-2023 13:44:33.917,0.07661403715610504,43675,171386825,45488,-0.0750584751367569,-0.7031972408294678,0.7028589248657227,171386834
01-Jul-2023 13:44:34.917,0.07658538222312927,43675,171386825,45488,-0.0750291496515274,-0.7032010555267334,0.7028611898422241,171386835
01-Jul-2023 13:44:35.917,0.07655508816242218,43675,171386825,45488,-0.07500490546226501,-0.7032052278518677,0.7028629779815674,171386836
01-Jul-2023 13:44:36.917,0.07653412222862244,43675,171386825,45488,-0.07497991621494293,-0.7032064199447632,0.702866792678833,171386837
01-Jul-2023 13:44:37.917,0.07650494575500488,43675,171386825,45488,-0.07495224475860596,-0.7032098770141602,0.7028695344924927,171386838
01-Jul-2023 13:44:38.917,0.0764770358800888,43675,171386825,45488,-0.07492612302303314,-0.7032123804092407,0.7028727531433105,171386839
01-Jul-2023 13:44:39.917,0.07645770907402039,43675,171386825,45488,-0.07490132749080658,-0.7032153606414795,0.7028745412826538,171386840
01-Jul-2023 13:44:40.917,0.076429083943367,43675,171386825,45488,-0.07487538456916809,-0.7032172679901123,0.702878475189209,171386841
01-Jul-2023 13:44:41.917,0.07640090584754944,43675,171386825,45488,-0.07485145330429077,-0.7032207250595093,0.7028806209564209,171386842
01-Jul-2023 13:44:42.917,0.07637928426265717,43675,171386825,45488,-0.07482440769672394,-0.7032231092453003,0.7028836011886597,171386843
01-Jul-2023 13:44:43.917,0.07635597884654999,43675,171386825,45488,-0.07480506598949432,-0.7032238245010376,0.7028874158859253,171386844
01-Jul-2023 13:44:44.917,0.07632479071617126,43675,171386825,45488,-0.07477273046970367,-0.7032281160354614,0.7028900384902954,171386845
01-Jul-2023 13:44:45.917,0.07630306482315063,43675,171386825,45488,-0.0747499018907547,-0.7032312154769897,0.7028917074203491,171386846
01-Jul-2023 13:44:46.917,0.07627691328525543,43675,171386825,45488,-0.0747237354516983,-0.7032347917556763,0.702893853187561,171386847
01-Jul-2023 13:44:47.917,0.07625116407871246,43675,171386825,45488,-0.07469692826271057,-0.7032374143600464,0.7028964757919312,171386848
01-Jul-2023 13:44:48.917,0.07622501254081726,43675,171386825,45488,-0.0746714174747467,-0.7032386064529419,0.7029008865356445,171386849
01-Jul-2023 13:44:49.917,0.07619829475879669,43675,171386825,45488,-0.07464541494846344,-0.7032415866851807,0.7029036283493042,171386850
01-Jul-2023 13:44:50.917,0.07617226243019104,43675,171386825,45488,-0.07461987435817719,-0.7032443284988403,0.7029064893722534,171386851
01-Jul-2023 13:44:51.917,0.0761457085609436,43675,171386825,45488,-0.07459308207035065,-0.7032456398010254,0.7029110193252563,171386852
01-Jul-2023 13:44:52.917,0.07612074911594391,43675,171386825,45488,-0.07456895709037781,-0.7032492160797119,0.702912449836731,171386853
01-Jul-2023 13:44:53.917,0.07609347999095917,43675,171386825,45488,-0.0745440274477005,-0.7032530307769775,0.7029143571853638,171386854
01-Jul-2023 13:44:54.917,0.07607105374336243,43675,171386825,45488,-0.07451803982257843,-0.7032580375671387,0.7029145956039429,171386855
01-Jul-2023 13:44:55.917,0.07604639232158661,43675,171386857,45495,-0.07449367642402649,-0.7032586336135864,0.7029192447662354,171386856
01-Jul-2023 13:44:56.917,0.07602101564407349,43675,171386857,45495,-0.07447081804275513,-0.703260064125061,0.702923059463501,171386857
01-Jul-2023 13:44:57.917,0.07599370181560516,43675,171386857,45495,-0.07443751394748688,-0.7032628059387207,0.702926516532898,171386858
01-Jul-2023 13:44:58.917,0.0759679526090622,43675,171386857,45495,-0.07440747320652008,-0.7032634019851685,0.7029318809509277,171386859
01-Jul-2023 13:44:59.917,0.07594166696071625,43675,171386857,45495,-0.07439020276069641,-0.7032675743103027,0.7029324769973755,171386860
01-Jul-2023 13:45:00.917,0.0759173035621643,43675,171386857,45495,-0.07436415553092957,-0.7032692432403564,0.7029361724853516,171386861
01-Jul-2023 13:45:01.917,0.07588934898376465,43707,171386857,45495,-0.07434284687042236,-0.7032737731933594,0.7029367685317993,171386862
01-Jul-2023 13:45:02.917,0.07586550712585449,43707,171386857,45495,-0.07431522011756897,-0.7032766342163086,0.7029396295547485,171386863
01-Jul-2023 13:45:03.917,0.07584096491336823,43707,171386857,45495,-0.07429078221321106,-0.7032793760299683,0.7029421329498291,171386864
01-Jul-2023 13:45:04.917,0.07581344246864319,43707,171386857,45495,-0.0742626041173935,-0.7032822370529175,0.702945351600647,171386865
01-Jul-2023 13:45:05.917,0.07579001784324646,43707,171386857,45495,-0.07423743605613708,-0.7032876014709473,0.7029449939727783,171386866
01-Jul-2023 13:45:06.917,0.07576481997966766,43707,171386857,45495,-0.07421354949474335,-0.7032883167266846,0.7029496431350708,171386867
01-Jul-2023 13:45:07.917,0.07573604583740234,43707,171386857,45495,-0.07418371737003326,-0.7032914161682129,0.7029528617858887,171386868
01-Jul-2023 13:45:08.917,0.07571130990982056,43707,171386857,45495,-0.07415693998336792,-0.7032930850982666,0.7029561996459961,171386869
01-Jul-2023 13:45:09.917,0.07568775117397308,43707,171386857,45495,-0.07413391768932343,-0.7032957077026367,0.7029585838317871,171386870
01-Jul-2023 13:45:10.917,0.07565917074680328,43707,171386857,45495,-0.07410739362239838,-0.7032989263534546,0.7029614448547363,171386871
01-Jul-2023 13:45:11.917,0.07563535869121552,43707,171386857,45495,-0.07408279180526733,-0.7033004760742188,0.7029651403427124,171386872
01-Jul-2023 13:45:12.917,0.07560566067695618,43707,171386857,45495,-0.07405351102352142,-0.7033040523529053,0.7029678821563721,171386873
01-Jul-2023 13:45:13.917,0.0755797028541565,43707,171386857,45495,-0.07403101027011871,-0.7033090591430664,0.7029680013656616,171386874
01-Jul-2023 13:45:14.917,0.07555092871189117,43707,171386857,45495,-0.0740002989768982,-0.7033127546310425,0.7029705047607422,171386875
01-Jul-2023 13:45:15.917,0.07553066313266754,43707,171386857,45495,-0.07397624850273132,-0.7033131122589111,0.7029751539230347,171386876
01-Jul-2023 13:45:16.917,0.07550603151321411,43707,171386857,45495,-0.07395406067371368,-0.7033158540725708,0.7029774188995361,171386877
01-Jul-2023 13:45:17.917,0.07547952234745026,43707,171386857,45495,-0.07392741739749908,-0.703317403793335,0.7029811143875122,171386878
01-Jul-2023 13:45:18.917,0.07545734941959381,43707,171386857,45495,-0.07390029728412628,-0.7033225297927856,0.7029814720153809,171386879
01-Jul-2023 13:45:19.917,0.0754292756319046,43707,171386857,45495,-0.07387447357177734,-0.7033233642578125,0.702986478805542,171386880
01-Jul-2023 13:45:20.917,0.07540322840213776,43707,171386857,45495,-0.07385236024856567,-0.7033270597457886,0.7029874324798584,171386881
01-Jul-2023 13:45:21.917,0.07537718117237091,43707,171386857,45495,-0.07382109761238098,-0.7033302783966064,0.7029904127120972,171386882
01-Jul-2023 13:45:22.917,0.07535304129123688,43707,171386857,45495,-0.07379966974258423,-0.703331708908081,0.7029939889907837,171386883
01-Jul-2023 13:45:23.917,0.07532283663749695,43707,171386857,45495,-0.07377396523952484,-0.7033370733261108,0.7029943466186523,171386884
01-Jul-2023 13:45:24.917,0.07530209422111511,43707,171386857,45495,-0.0737459659576416,-0.703338623046875,0.7029979228973389,171386885
01-Jul-2023 13:45:25.917,0.07527424395084381,43707,171386857,45495,-0.0737171620130539,-0.7033421993255615,0.703000545501709,171386886
01-Jul-2023 13:45:26.917,0.0752439796924591,43707,171386857,45495,-0.07369056344032288,-0.7033454179763794,0.7030032873153687,171386887
01-Jul-2023 13:45:27.917,0.07522249221801758,43707,171386889,45488,-0.07366956770420074,-0.7033469676971436,0.703006386756897,171386888
01-Jul-2023 13:45:28.917,0.07519778609275818,43707,171386889,45488,-0.07364356517791748,-0.7033488750457764,0.7030097246170044,171386889
01-Jul-2023 13:45:29.917,0.07517305016517639,43707,171386889,45488,-0.07362382113933563,-0.7033510208129883,0.7030123472213745,171386890
01-Jul-2023 13:45:30.917,0.07514642179012299,43707,171386889,45488,-0.07359638810157776,-0.7033530473709106,0.703015923500061,171386891
01-Jul-2023 13:45:31.917,0.07512107491493225,43707,171386889,45488,-0.07356724143028259,-0.7033554315567017,0.7030194997787476,171386892
01-Jul-2023 13:45:32.917,0.0750950276851654,43707,171386889,45488,-0.0735454261302948,-0.7033592462539673,0.7030208110809326,171386893
01-Jul-2023 13:45:33.917,0.07506948709487915,43739,171386889,45488,-0.07351718842983246,-0.7033628225326538,0.703022837638855,171386894
01-Jul-2023 13:45:34.917,0.07504455745220184,43739,171386889,45488,-0.07348799705505371,-0.7033646106719971,0.703026533126831,171386895
01-Jul-2023 13:45:35.917,0.075017049908638,43739,171386889,45488,-0.07346293330192566,-0.7033683061599731,0.7030285596847534,171386896
01-Jul-2023 13:45:36.917,0.07499180734157562,43739,171386889,45488,-0.07343870401382446,-0.703372597694397,0.7030296325683594,171386897
01-Jul-2023 13:45:37.917,0.07496637105941772,43739,171386889,45488,-0.07341346144676208,-0.7033729553222656,0.7030344009399414,171386898
01-Jul-2023 13:45:38.917,0.07493618130683899,43739,171386889,45488,-0.07338334619998932,-0.7033772468566895,0.7030366659164429,171386899
01-Jul-2023 13:45:39.917,0.07491545379161835,43739,171386889,45488,-0.07336366176605225,-0.7033798694610596,0.703038215637207,171386900
01-Jul-2023 13:45:40.917,0.07489322125911713,43739,171386889,45488,-0.07333964109420776,-0.7033823728561401,0.703040599822998,171386901
01-Jul-2023 13:45:41.917,0.07486860454082489,43739,171386889,45488,-0.0733187198638916,-0.7033847570419312,0.7030431032180786,171386902
01-Jul-2023 13:45:42.917,0.07484252750873566,43739,171386889,45488,-0.0732889324426651,-0.7033873796463013,0.703046441078186,171386903
01-Jul-2023 13:45:43.917,0.07481342554092407,43739,171386889,45488,-0.07326075434684753,-0.7033898830413818,0.7030496597290039,171386904
01-Jul-2023 13:45:44.917,0.07478947937488556,43739,171386889,45488,-0.0732337087392807,-0.7033922672271729,0.7030525207519531,171386905
01-Jul-2023 13:45:45.917,0.07476291060447693,43739,171386889,45488,-0.07320930063724518,-0.7033952474594116,0.7030550241470337,171386906
01-Jul-2023 13:45:46.917,0.07473652064800262,43739,171386889,45488,-0.07318331301212311,-0.7033966779708862,0.7030590772628784,171386907
01-Jul-2023 13:45:47.917,0.07471160590648651,43739,171386889,45488,-0.07315671443939209,-0.7034016847610474,0.7030595541000366,171386908
01-Jul-2023 13:45:48.917,0.07468648254871368,43739,171386889,45488,-0.0731344223022461,-0.7034035921096802,0.7030627727508545,171386909
01-Jul-2023 13:45:49.917,0.07465992867946625,43739,171386889,45488,-0.0731060802936554,-0.7034060955047607,0.7030659914016724,171386910
01-Jul-2023 13:45:50.917,0.07463434338569641,43739,171386889,45488,-0.07307930290699005,-0.7034084796905518,0.7030690908432007,171386911
01-Jul-2023 13:45:51.917,0.07461017370223999,43739,171386889,45488,-0.07305535674095154,-0.7034090757369995,0.7030735015869141,171386912
01-Jul-2023 13:45:52.917,0.07458451390266418,43739,171386889,45488,-0.07303108274936676,-0.7034152746200562,0.7030726671218872,171386913
01-Jul-2023 13:45:53.917,0.07456125319004059,43739,171386889,45488,-0.07300716638565063,-0.7034153938293457,0.7030775547027588,171386914
01-Jul-2023 13:45:54.917,0.07453200221061707,43739,171386889,45488,-0.07297812402248383,-0.7034180164337158,0.7030810117721558,171386915
01-Jul-2023 13:45:55.917,0.07450850307941437,43739,171386889,45488,-0.07295471429824829,-0.7034217119216919,0.7030818462371826,171386916
01-Jul-2023 13:45:56.917,0.0744810700416565,43739,171386889,45488,-0.07292637228965759,-0.7034257650375366,0.7030842304229736,171386917
01-Jul-2023 13:45:57.917,0.07445552945137024,43739,171386889,45488,-0.07290269434452057,-0.7034280300140381,0.7030867338180542,171386918
01-Jul-2023 13:45:58.917,0.07442820072174072,43739,171386889,45488,-0.07287381589412689,-0.7034307718276978,0.7030899524688721,171386919
01-Jul-2023 13:45:59.917,0.07440108060836792,43739,171386921,45495,-0.07285013794898987,-0.7034351825714111,0.7030907869338989,171386920
01-Jul-2023 13:46:00.917,0.07437863945960999,43739,171386921,45495,-0.07282675802707672,-0.7034368515014648,0.7030941247940063,171386921
01-Jul-2023 13:46:01.917,0.07435303926467896,43739,171386921,45495,-0.07279752194881439,-0.7034382820129395,0.7030982971191406,171386922
01-Jul-2023 13:46:02.917,0.07432617247104645,43739,171386921,45495,-0.07277154922485352,-0.7034416198730469,0.7031004428863525,171386923
01-Jul-2023 13:46:03.917,0.07430659234523773,43739,171386921,45495,-0.07275120913982391,-0.7034437656402588,0.7031025886535645,171386924
01-Jul-2023 13:46:04.917,0.07427762448787689,43739,171386921,45495,-0.0727255791425705,-0.7034465074539185,0.7031054496765137,171386925
01-Jul-2023 13:46:05.917,0.07425382733345032,43771,171386921,45495,-0.07270154356956482,-0.7034479379653931,0.7031090259552002,171386926
01-Jul-2023 13:46:06.917,0.07422634959220886,43771,171386921,45495,-0.07267281413078308,-0.7034502029418945,0.7031129598617554,171386927
01-Jul-2023 13:46:07.917,0.07419537007808685,43771,171386921,45495,-0.0726398378610611,-0.7034542560577393,0.7031149864196777,171386928
01-Jul-2023 13:46:08.917,0.07417023181915283,43771,171386921,45495,-0.0726197361946106,-0.7034573554992676,0.703116774559021,171386929
01-Jul-2023 13:46:09.917,0.07414357364177704,43771,171386921,45495,-0.07259026169776917,-0.7034608125686646,0.703119158744812,171386930
01-Jul-2023 13:46:10.917,0.07412034273147583,43771,171386921,45495,-0.07256488502025604,-0.703464150428772,0.7031209468841553,171386931
01-Jul-2023 13:46:11.917,0.07409493625164032,43771,171386921,45495,-0.07254394888877869,-0.703467607498169,0.7031224966049194,171386932
01-Jul-2023 13:46:12.917,0.07407037913799286,43771,171386921,45495,-0.07251541316509247,-0.7034701108932495,0.7031254768371582,171386933
01-Jul-2023 13:46:13.917,0.07404610514640808,43771,171386921,45495,-0.07249125838279724,-0.7034722566604614,0.7031285762786865,171386934
01-Jul-2023 13:46:14.917,0.07401742041110992,43771,171386921,45495,-0.07246628403663635,-0.7034744024276733,0.703131914138794,171386935
01-Jul-2023 13:46:15.917,0.07399480044841766,43771,171386921,45495,-0.0724431574344635,-0.7034763097763062,0.7031345367431641,171386936
01-Jul-2023 13:46:16.917,0.0739683210849762,43771,171386921,45495,-0.0724141001701355,-0.7034778594970703,0.7031388282775879,171386937
01-Jul-2023 13:46:17.917,0.07394251227378845,43771,171386921,45495,-0.07239192724227905,-0.7034813165664673,0.703140377998352,171386938
01-Jul-2023 13:46:18.917,0.07391734421253204,43771,171386921,45495,-0.07236461341381073,-0.7034845352172852,0.7031426429748535,171386939
01-Jul-2023 13:46:19.917,0.07389059662818909,43771,171386921,45495,-0.07233628630638123,-0.7034869194030762,0.7031458616256714,171386940
01-Jul-2023 13:46:20.917,0.07386316359043121,43771,171386921,45495,-0.0723111629486084,-0.7034903764724731,0.7031475305557251,171386941
01-Jul-2023 13:46:21.917,0.07383725047111511,43771,171386921,45495,-0.07228215038776398,-0.7034933567047119,0.7031503915786743,171386942
01-Jul-2023 13:46:22.917,0.07381288707256317,43771,171386921,45495,-0.07225719094276428,-0.7034971714019775,0.703152060508728,171386943
01-Jul-2023 13:46:23.917,0.07378542423248291,43771,171386921,45495,-0.0722309947013855,-0.703500509262085,0.7031543254852295,171386944
01-Jul-2023 13:46:24.917,0.07376071810722351,43771,171386921,45495,-0.07220688462257385,-0.7035019397735596,0.7031575441360474,171386945
01-Jul-2023 13:46:25.917,0.07373426854610443,43771,171386921,45495,-0.07218261063098907,-0.7035045623779297,0.7031601667404175,171386946
01-Jul-2023 13:46:26.917,0.07371079921722412,43771,171386921,45495,-0.07215829193592072,-0.7035083770751953,0.7031612396240234,171386947
01-Jul-2023 13:46:27.917,0.07368579506874084,43771,171386921,45495,-0.07212939858436584,-0.7035099267959595,0.7031658887863159,171386948
01-Jul-2023 13:46:28.917,0.07365675270557404,43771,171386921,45495,-0.0721057802438736,-0.7035115957260132,0.7031693458557129,171386949
01-Jul-2023 13:46:29.917,0.07362955808639526,43771,171386921,45495,-0.07207944989204407,-0.7035152912139893,0.7031714916229248,171386950
01-Jul-2023 13:46:30.917,0.07360860705375671,43771,171386921,45495,-0.07205180823802948,-0.7035151720046997,0.7031762599945068,171386951
01-Jul-2023 13:46:31.917,0.07358038425445557,43771,171386953,45488,-0.07203300297260284,-0.7035198211669922,0.7031768560409546,171386952
01-Jul-2023 13:46:32.917,0.0735522210597992,43771,171386953,45488,-0.07200442254543304,-0.7035219669342041,0.703180193901062,171386953
01-Jul-2023 13:46:33.917,0.07353335618972778,43771,171386953,45488,-0.07197406888008118,-0.7035253047943115,0.7031821012496948,171386954
01-Jul-2023 13:46:34.917,0.07350543141365051,43771,171386953,45488,-0.071953684091568,-0.7035281658172607,0.7031842470169067,171386955
01-Jul-2023 13:46:35.917,0.07347768545150757,43771,171386953,45488,-0.07192833721637726,-0.7035320997238159,0.7031857967376709,171386956
01-Jul-2023 13:46:36.917,0.07345767319202423,43771,171386953,45488,-0.07189802825450897,-0.7035336494445801,0.7031896114349365,171386957
01-Jul-2023 13:46:37.917,0.07343211770057678,43803,171386953,45488,-0.07187443971633911,-0.7035361528396606,0.7031921148300171,171386958
01-Jul-2023 13:46:38.917,0.07339966297149658,43803,171386953,45488,-0.07185380160808563,-0.7035399675369263,0.7031939029693604,171386959
01-Jul-2023 13:46:39.917,0.0733758807182312,43803,171386953,45488,-0.07181952893733978,-0.7035422325134277,0.7031974792480469,171386960
01-Jul-2023 13:46:40.917,0.07334734499454498,43803,171386953,45488,-0.07179546356201172,-0.703544020652771,0.703201174736023,171386961
01-Jul-2023 13:46:41.917,0.0733208954334259,43803,171386953,45488,-0.07177446782588959,-0.7035467624664307,0.7032032012939453,171386962
01-Jul-2023 13:46:42.917,0.07330110669136047,43803,171386953,45488,-0.07174238562583923,-0.7035499811172485,0.7032054662704468,171386963
01-Jul-2023 13:46:43.917,0.07327556610107422,43803,171386953,45488,-0.07171718776226044,-0.7035527229309082,0.7032079696655273,171386964
01-Jul-2023 13:46:44.917,0.0732448399066925,43803,171386953,45488,-0.07169538736343384,-0.7035554647445679,0.703210711479187,171386965
01-Jul-2023 13:46:45.917,0.07322849333286285,43803,171386953,45488,-0.0716698169708252,-0.7035573720932007,0.7032132148742676,171386966
01-Jul-2023 13:46:46.917,0.07320120930671692,43803,171386953,45488,-0.07164120674133301,-0.7035601139068604,0.7032161951065063,171386967
01-Jul-2023 13:46:47.917,0.07316645979881287,43803,171386953,45488,-0.07162237167358398,-0.7035614252090454,0.7032203674316406,171386968
01-Jul-2023 13:46:48.917,0.07315017282962799,43803,171386953,45488,-0.07159359753131866,-0.703563928604126,0.7032221555709839,171386969
01-Jul-2023 13:46:49.917,0.07312357425689697,43803,171386953,45488,-0.07156682014465332,-0.703567624092102,0.7032240629196167,171386970
01-Jul-2023 13:46:50.917,0.07309333980083466,43803,171386953,45488,-0.07154574990272522,-0.7035708427429199,0.7032260894775391,171386971
01-Jul-2023 13:46:51.917,0.07306946814060211,43803,171386953,45488,-0.0715155303478241,-0.7035701274871826,0.7032325267791748,171386972
01-Jul-2023 13:46:52.917,0.07304376363754272,43803,171386953,45488,-0.07148818671703339,-0.7035764455795288,0.7032314538955688,171386973
01-Jul-2023 13:46:53.917,0.0730159729719162,43803,171386953,45488,-0.0714685320854187,-0.7035801410675049,0.7032325267791748,171386974
01-Jul-2023 13:46:54.917,0.07299022376537323,43803,171386953,45488,-0.0714346319437027,-0.7035832405090332,0.7032357454299927,171386975
01-Jul-2023 13:46:55.917,0.07296594977378845,43803,171386953,45488,-0.07140855491161346,-0.7035834789276123,0.7032408714294434,171386976
01-Jul-2023 13:46:56.917,0.07293778657913208,43803,171386953,45488,-0.07138589024543762,-0.7035871744155884,0.7032424211502075,171386977
01-Jul-2023 13:46:57.917,0.07291501760482788,43803,171386953,45488,-0.07135967910289764,-0.7035887241363525,0.7032456398010254,171386978
01-Jul-2023 13:46:58.917,0.07289418578147888,43803,171386953,45488,-0.0713319480419159,-0.7035906314849854,0.7032485008239746,171386979
01-Jul-2023 13:46:59.917,0.0728626698255539,43803,171386953,45488,-0.0713098794221878,-0.7035932540893555,0.7032516002655029,171386980
01-Jul-2023 13:47:00.917,0.07284103333950043,43803,171386953,45488,-0.07128569483757019,-0.7035958766937256,0.7032537460327148,171386981
01-Jul-2023 13:47:01.917,0.07281515002250671,43803,171386953,45488,-0.07126054167747498,-0.703597903251648,0.7032568454742432,171386982
01-Jul-2023 13:47:02.917,0.07278746366500854,43803,171386953,45488,-0.07124100625514984,-0.7036005258560181,0.7032589912414551,171386983
01-Jul-2023 13:47:03.917,0.07276007533073425,43803,171386985,45488,-0.07120831310749054,-0.7036058902740479,0.7032599449157715,171386984
01-Jul-2023 13:47:04.917,0.07273869216442108,43803,171386985,45488,-0.07118281722068787,-0.7036094665527344,0.7032612562179565,171386985
01-Jul-2023 13:47:05.917,0.07270777225494385,43803,171386985,45488,-0.07115672528743744,-0.7036114931106567,0.7032649517059326,171386986
01-Jul-2023 13:47:06.917,0.07268406450748444,43803,171386985,45488,-0.07112811505794525,-0.7036150693893433,0.7032666206359863,171386987
01-Jul-2023 13:47:07.917,0.07265901565551758,43803,171386985,45488,-0.07109940052032471,-0.703614354133606,0.7032730579376221,171386988
01-Jul-2023 13:47:08.917,0.07263247668743134,43803,171386985,45488,-0.07108233869075775,-0.7036170959472656,0.7032748460769653,171386989
01-Jul-2023 13:47:09.917,0.07260869443416595,43835,171386985,45488,-0.07105082273483276,-0.7036209106445312,0.7032766342163086,171386990
01-Jul-2023 13:47:10.917,0.07258135080337524,43835,171386985,45488,-0.07102587819099426,-0.7036209106445312,0.7032817602157593,171386991
01-Jul-2023 13:47:11.917,0.0725550502538681,43835,171386985,45488,-0.07100553810596466,-0.7036254405975342,0.7032822370529175,171386992
01-Jul-2023 13:47:12.917,0.07253111898899078,43835,171386985,45488,-0.07097625732421875,-0.7036279439926147,0.7032849788665771,171386993
01-Jul-2023 13:47:13.917,0.07250738143920898,43835,171386985,45488,-0.07095468044281006,-0.7036317586898804,0.703285813331604,171386994
01-Jul-2023 13:47:14.917,0.07248030602931976,43835,171386985,45488,-0.070931077003479,-0.7036333084106445,0.7032893896102905,171386995
01-Jul-2023 13:47:15.917,0.07245518267154694,43835,171386985,45488,-0.07089702785015106,-0.7036359310150146,0.7032928466796875,171386996
01-Jul-2023 13:47:16.917,0.07242730259895325,43835,171386985,45488,-0.07086978852748871,-0.7036402225494385,0.7032943964004517,171386997
01-Jul-2023 13:47:17.917,0.07239693403244019,43835,171386985,45488,-0.07084336876869202,-0.7036421298980713,0.7032978534698486,171386998
01-Jul-2023 13:47:18.917,0.07237283885478973,43835,171386985,45488,-0.0708138644695282,-0.7036436796188354,0.7033017873764038,171386999
01-Jul-2023 13:47:19.917,0.0723499208688736,43835,171386985,45488,-0.07079041004180908,-0.7036464214324951,0.7033039331436157,171387000
01-Jul-2023 13:47:20.917,0.07232353091239929,43835,171386985,45488,-0.07077114284038544,-0.703649640083313,0.7033052444458008,171387001
01-Jul-2023 13:47:21.917,0.07230202853679657,43835,171386985,45488,-0.07074491679668427,-0.7036513090133667,0.7033087015151978,171387002
01-Jul-2023 13:47:22.917,0.07228001952171326,43835,171386985,45488,-0.07072021067142487,-0.7036535739898682,0.7033107280731201,171387003
01-Jul-2023 13:47:23.917,0.07224611937999725,43835,171386985,45488,-0.07070237398147583,-0.7036566734313965,0.7033134698867798,171387004
01-Jul-2023 13:47:24.917,0.07222382724285126,43835,171386985,45488,-0.07067093253135681,-0.7036597728729248,0.7033153772354126,171387005
01-Jul-2023 13:47:25.917,0.07219888269901276,43835,171386985,45488,-0.0706382542848587,-0.7036641836166382,0.7033168077468872,171387006
01-Jul-2023 13:47:26.917,0.0721675455570221,43835,171386985,45488,-0.07061628997325897,-0.7036645412445068,0.7033220529556274,171387007
01-Jul-2023 13:47:27.917,0.07213975489139557,43835,171386985,45488,-0.07058513164520264,-0.7036672830581665,0.7033250331878662,171387008
01-Jul-2023 13:47:28.917,0.07212147116661072,43835,171386985,45488,-0.07055974006652832,-0.7036699056625366,0.703326940536499,171387009
01-Jul-2023 13:47:29.917,0.07209096848964691,43835,171386985,45488,-0.07053908705711365,-0.7036738395690918,0.7033282518386841,171387010
01-Jul-2023 13:47:30.917,0.07206788659095764,43835,171386985,45488,-0.07051581144332886,-0.7036749124526978,0.7033318281173706,171387011
01-Jul-2023 13:47:31.917,0.07204727828502655,43835,171386985,45488,-0.07048964500427246,-0.7036772966384888,0.7033342123031616,171387012
01-Jul-2023 13:47:32.917,0.07201686501502991,43835,171386985,45488,-0.07046692073345184,-0.7036819458007812,0.703335165977478,171387013
01-Jul-2023 13:47:33.917,0.07199107110500336,43835,171386985,45488,-0.07044199109077454,-0.703683614730835,0.7033385038375854,171387014
01-Jul-2023 13:47:34.917,0.071970134973526,43835,171386985,45488,-0.07041215896606445,-0.7036846876144409,0.7033425569534302,171387015
01-Jul-2023 13:47:35.917,0.07193806767463684,43835,171387017,45495,-0.0703871101140976,-0.7036857604980469,0.7033474445343018,171387016
01-Jul-2023 13:47:36.918,0.0719127357006073,43835,171387017,45495,-0.0703592598438263,-0.7036911249160767,0.7033473253250122,171387017
01-Jul-2023 13:47:37.918,0.07189102470874786,43835,171387017,45495,-0.07033032178878784,-0.7036939859390259,0.7033497095108032,171387018
01-Jul-2023 13:47:38.918,0.0718613713979721,43835,171387017,45495,-0.07030756771564484,-0.7036962509155273,0.7033524513244629,171387019
01-Jul-2023 13:47:39.918,0.07183949649333954,43835,171387017,45495,-0.0702829658985138,-0.7037001848220825,0.7033534049987793,171387020
01-Jul-2023 13:47:40.918,0.07181528210639954,43835,171387017,45495,-0.07025459408760071,-0.7037041187286377,0.7033547163009644,171387021
01-Jul-2023 13:47:41.918,0.07178798317909241,43867,171387017,45495,-0.07023447751998901,-0.7037053108215332,0.70335853099823,171387022
01-Jul-2023 13:47:42.918,0.07175979018211365,43867,171387017,45495,-0.07020603120326996,-0.7037066221237183,0.7033629417419434,171387023
01-Jul-2023 13:47:43.918,0.07173667848110199,43867,171387017,45495,-0.07018342614173889,-0.7037093639373779,0.7033648490905762,171387024
01-Jul-2023 13:47:44.918,0.07170860469341278,43867,171387017,45495,-0.07015486061573029,-0.7037123441696167,0.7033675909042358,171387025
01-Jul-2023 13:47:45.918,0.07168228924274445,43867,171387017,45495,-0.07013019919395447,-0.7037131786346436,0.703371524810791,171387026
01-Jul-2023 13:47:46.918,0.07165931165218353,43867,171387017,45495,-0.07010087370872498,-0.7037146091461182,0.7033753395080566,171387027
01-Jul-2023 13:47:47.918,0.0716274082660675,43867,171387017,45495,-0.07007306814193726,-0.7037169933319092,0.7033790349960327,171387028
01-Jul-2023 13:47:48.918,0.07160268723964691,43867,171387017,45495,-0.07004693150520325,-0.7037220001220703,0.7033791542053223,171387029
01-Jul-2023 13:47:49.918,0.07157954573631287,43867,171387017,45495,-0.07002100348472595,-0.7037249803543091,0.7033811807632446,171387030
01-Jul-2023 13:47:50.918,0.0715523362159729,43867,171387017,45495,-0.0699995905160904,-0.7037277221679688,0.7033833265304565,171387031
01-Jul-2023 13:47:51.918,0.07152809202671051,43867,171387017,45495,-0.06997446715831757,-0.7037308216094971,0.7033852338790894,171387032
01-Jul-2023 13:47:52.918,0.07150837779045105,43867,171387017,45495,-0.06994998455047607,-0.7037321329116821,0.7033884525299072,171387033
01-Jul-2023 13:47:53.918,0.07147780060768127,43867,171387017,45495,-0.06992660462856293,-0.7037359476089478,0.7033901214599609,171387034
01-Jul-2023 13:47:54.918,0.07145355641841888,43867,171387017,45495,-0.0698995590209961,-0.7037373781204224,0.703393816947937,171387035
01-Jul-2023 13:47:55.918,0.07143029570579529,43867,171387017,45495,-0.06987135112285614,-0.7037408351898193,0.7033954858779907,171387036
01-Jul-2023 13:47:56.918,0.07139946520328522,43867,171387017,45495,-0.06984788179397583,-0.7037428617477417,0.703398585319519,171387037
01-Jul-2023 13:47:57.918,0.071372389793396,43867,171387017,45495,-0.06981882452964783,-0.7037464380264282,0.703400731086731,171387038
01-Jul-2023 13:47:58.918,0.07135286927223206,43867,171387017,45495,-0.06978969275951385,-0.7037460803985596,0.7034059762954712,171387039
01-Jul-2023 13:47:59.918,0.07132045924663544,43867,171387017,45495,-0.0697653591632843,-0.7037508487701416,0.7034070491790771,171387040
01-Jul-2023 13:48:00.918,0.07129667699337006,43867,171387017,45495,-0.06974267959594727,-0.7037532329559326,0.7034091949462891,171387041
01-Jul-2023 13:48:01.918,0.07127644121646881,43867,171387017,45495,-0.0697159618139267,-0.7037550210952759,0.7034122943878174,171387042
01-Jul-2023 13:48:02.918,0.07124596834182739,43867,171387017,45495,-0.06969450414180756,-0.7037577629089355,0.7034144401550293,171387043
01-Jul-2023 13:48:03.918,0.07122394442558289,43867,171387017,45495,-0.06966853141784668,-0.7037615776062012,0.7034157514572144,171387044
01-Jul-2023 13:48:04.918,0.07119978964328766,43867,171387017,45495,-0.0696379542350769,-0.7037639617919922,0.7034188508987427,171387045
01-Jul-2023 13:48:05.918,0.07116755843162537,43867,171387017,45495,-0.0696130245923996,-0.7037661075592041,0.7034223079681396,171387046
01-Jul-2023 13:48:06.918,0.07113976776599884,43867,171387017,45495,-0.06958915293216705,-0.7037688493728638,0.7034248113632202,171387047
01-Jul-2023 13:48:07.918,0.07112102210521698,43867,171387049,45495,-0.06956234574317932,-0.7037708759307861,0.7034273147583008,171387048
01-Jul-2023 13:48:08.918,0.07109373807907104,43867,171387049,45495,-0.06954073905944824,-0.703772783279419,0.7034304141998291,171387049
01-Jul-2023 13:48:09.918,0.07106766104698181,43867,171387049,45495,-0.06951528787612915,-0.7037731409072876,0.7034348249435425,171387050
01-Jul-2023 13:48:10.918,0.07104502618312836,43867,171387049,45495,-0.06948167085647583,-0.7037787437438965,0.7034350633621216,171387051
01-Jul-2023 13:48:11.918,0.07101637125015259,43867,171387049,45495,-0.06945842504501343,-0.7037820816040039,0.7034369707107544,171387052
01-Jul-2023 13:48:12.918,0.07098923623561859,43867,171387049,45495,-0.06943507492542267,-0.7037845849990845,0.7034393548965454,171387053
01-Jul-2023 13:48:13.918,0.07096521556377411,43899,171387049,45495,-0.06940615177154541,-0.7037864923477173,0.7034428119659424,171387054
01-Jul-2023 13:48:14.918,0.07093885540962219,43899,171387049,45495,-0.06938281655311584,-0.7037893533706665,0.7034449577331543,171387055
01-Jul-2023 13:48:15.918,0.07091347873210907,43899,171387049,45495,-0.06936439871788025,-0.7037930488586426,0.7034457921981812,171387056
01-Jul-2023 13:48:16.918,0.07089284062385559,43899,171387049,45495,-0.06933490931987762,-0.7037918567657471,0.7034517526626587,171387057
01-Jul-2023 13:48:17.918,0.07086317241191864,43899,171387049,45495,-0.06930673122406006,-0.7037961483001709,0.7034531831741333,171387058
01-Jul-2023 13:48:18.918,0.07083848118782043,43899,171387049,45495,-0.06928583979606628,-0.7037984132766724,0.7034554481506348,171387059
01-Jul-2023 13:48:19.918,0.07081381976604462,43899,171387049,45495,-0.06925489008426666,-0.7038027048110962,0.7034567594528198,171387060
01-Jul-2023 13:48:20.918,0.07079000771045685,43899,171387049,45495,-0.06923364102840424,-0.7038030624389648,0.7034608125686646,171387061
01-Jul-2023 13:48:21.918,0.07076233625411987,43899,171387049,45495,-0.06920784711837769,-0.7038064002990723,0.7034627199172974,171387062
01-Jul-2023 13:48:22.918,0.07073524594306946,43899,171387049,45495,-0.06917600333690643,-0.7038089036941528,0.7034661769866943,171387063
01-Jul-2023 13:48:23.918,0.07070837914943695,43899,171387049,45495,-0.0691530704498291,-0.7038118839263916,0.7034680843353271,171387064
01-Jul-2023 13:48:24.918,0.07068139314651489,43899,171387049,45495,-0.06912544369697571,-0.7038140296936035,0.7034714221954346,171387065
01-Jul-2023 13:48:25.918,0.07065904140472412,43899,171387049,45495,-0.06909981369972229,-0.7038174867630005,0.7034728527069092,171387066
01-Jul-2023 13:48:26.918,0.07063011825084686,43899,171387049,45495,-0.06907615065574646,-0.7038202285766602,0.7034752368927002,171387067
01-Jul-2023 13:48:27.918,0.07060635089874268,43899,171387049,45495,-0.06905020773410797,-0.7038239240646362,0.7034765481948853,171387068
01-Jul-2023 13:48:28.918,0.07058359682559967,43899,171387049,45495,-0.069023996591568,-0.7038255929946899,0.7034796476364136,171387069
01-Jul-2023 13:48:29.918,0.07055507600307465,43899,171387049,45495,-0.0690007358789444,-0.7038280963897705,0.7034822702407837,171387070
01-Jul-2023 13:48:30.918,0.0705304741859436,43899,171387049,45495,-0.06897689402103424,-0.7038309574127197,0.703484296798706,171387071
01-Jul-2023 13:48:31.918,0.0705091655254364,43899,171387049,45495,-0.06895022094249725,-0.7038317918777466,0.7034883499145508,171387072
01-Jul-2023 13:48:32.918,0.0704813003540039,43899,171387049,45495,-0.06892901659011841,-0.7038336992263794,0.7034909725189209,171387073
01-Jul-2023 13:48:33.918,0.07045646011829376,43899,171387049,45495,-0.06890498101711273,-0.7038346529006958,0.7034950256347656,171387074
01-Jul-2023 13:48:34.918,0.07042977213859558,43899,171387049,45495,-0.06887149810791016,-0.7038379907608032,0.7034976482391357,171387075
01-Jul-2023 13:48:35.918,0.07040044665336609,43899,171387049,45495,-0.06884646415710449,-0.7038413286209106,0.7034999132156372,171387076
01-Jul-2023 13:48:36.918,0.0703745037317276,43899,171387049,45495,-0.06881895661354065,-0.7038439512252808,0.7035022974014282,171387077
01-Jul-2023 13:48:37.918,0.07034921646118164,43899,171387049,45495,-0.06878982484340668,-0.7038470506668091,0.7035046815872192,171387078
01-Jul-2023 13:48:38.918,0.07032351195812225,43899,171387049,45495,-0.0687708705663681,-0.7038497924804688,0.7035064697265625,171387079
01-Jul-2023 13:48:39.918,0.07029785215854645,43899,171387081,45488,-0.06874610483646393,-0.7038524150848389,0.7035088539123535,171387080
01-Jul-2023 13:48:40.918,0.07027722895145416,43899,171387081,45488,-0.06871695816516876,-0.7038553953170776,0.7035107612609863,171387081
01-Jul-2023 13:48:41.918,0.07024851441383362,43899,171387081,45488,-0.06869746744632721,-0.7038596868515015,0.703511118888855,171387082
01-Jul-2023 13:48:42.918,0.07022486627101898,43899,171387081,45488,-0.0686722844839096,-0.7038625478744507,0.7035132646560669,171387083
01-Jul-2023 13:48:43.918,0.07019850611686707,43899,171387081,45488,-0.06863869726657867,-0.7038639783859253,0.7035176753997803,171387084
01-Jul-2023 13:48:44.918,0.07017165422439575,43899,171387081,45488,-0.06862042844295502,-0.7038639783859253,0.7035218477249146,171387085
01-Jul-2023 13:48:45.918,0.07014784216880798,43931,171387081,45488,-0.06859138607978821,-0.7038660049438477,0.7035249471664429,171387086
01-Jul-2023 13:48:46.918,0.07012245059013367,43931,171387081,45488,-0.06855951249599457,-0.7038693428039551,0.7035274505615234,171387087
01-Jul-2023 13:48:47.918,0.07009409368038177,43931,171387081,45488,-0.06853829324245453,-0.7038718461990356,0.7035297155380249,171387088
01-Jul-2023 13:48:48.918,0.0700678676366806,43931,171387081,45488,-0.068516805768013,-0.7038748264312744,0.7035315036773682,171387089
01-Jul-2023 13:48:49.918,0.07004418969154358,43931,171387081,45488,-0.06848606467247009,-0.703877329826355,0.7035343647003174,171387090
01-Jul-2023 13:48:50.918,0.07001668214797974,43931,171387081,45488,-0.06845963001251221,-0.7038823366165161,0.703534722328186,171387091
01-Jul-2023 13:48:51.918,0.069989874958992,43931,171387081,45488,-0.0684366375207901,-0.7038830518722534,0.7035388946533203,171387092
01-Jul-2023 13:48:52.918,0.06996911764144897,43931,171387081,45488,-0.06840850412845612,-0.7038847208023071,0.7035421133041382,171387093
01-Jul-2023 13:48:53.918,0.06994029879570007,43931,171387081,45488,-0.06838391721248627,-0.7038904428482056,0.70354163646698,171387094
01-Jul-2023 13:48:54.918,0.0699145495891571,43931,171387081,45488,-0.06836248934268951,-0.7038917541503906,0.7035449743270874,171387095
01-Jul-2023 13:48:55.918,0.06989099085330963,43931,171387081,45488,-0.06832881271839142,-0.7038923501968384,0.7035497426986694,171387096
01-Jul-2023 13:48:56.918,0.0698639303445816,43931,171387081,45488,-0.06830501556396484,-0.7038958072662354,0.7035512924194336,171387097
01-Jul-2023 13:48:57.918,0.06983382999897003,43931,171387081,45488,-0.06827673316001892,-0.7038979530334473,0.7035549879074097,171387098
01-Jul-2023 13:48:58.918,0.06981199979782104,43931,171387081,45488,-0.06825275719165802,-0.7039010524749756,0.7035564184188843,171387099
01-Jul-2023 13:48:59.918,0.06978313624858856,43931,171387081,45488,-0.06822481751441956,-0.7039026021957397,0.7035603523254395,171387100
01-Jul-2023 13:49:00.918,0.0697588324546814,43931,171387081,45488,-0.06820440292358398,-0.7039072513580322,0.7035602331161499,171387101
01-Jul-2023 13:49:01.918,0.06973487138748169,43931,171387081,45488,-0.06817957758903503,-0.7039079666137695,0.7035642862319946,171387102
01-Jul-2023 13:49:02.918,0.06971023976802826,43931,171387081,45488,-0.06815604865550995,-0.7039104700088501,0.7035666704177856,171387103
01-Jul-2023 13:49:03.918,0.06968404352664948,43931,171387081,45488,-0.06813153624534607,-0.7039139270782471,0.7035681009292603,171387104
01-Jul-2023 13:49:04.918,0.06965865194797516,43931,171387081,45488,-0.06810322403907776,-0.7039164304733276,0.7035707235336304,171387105
01-Jul-2023 13:49:05.918,0.06963454186916351,43931,171387081,45488,-0.06807681918144226,-0.7039202451705933,0.7035719156265259,171387106
01-Jul-2023 13:49:06.918,0.0696050375699997,43931,171387081,45488,-0.06804987788200378,-0.7039213180541992,0.7035763263702393,171387107
01-Jul-2023 13:49:07.918,0.06958116590976715,43931,171387081,45488,-0.0680256336927414,-0.7039221525192261,0.703580379486084,171387108
01-Jul-2023 13:49:08.918,0.06955097615718842,43931,171387081,45488,-0.0679931640625,-0.7039263248443604,0.7035820484161377,171387109
01-Jul-2023 13:49:09.918,0.069526806473732,43931,171387081,45488,-0.06797067821025848,-0.7039302587509155,0.7035826444625854,171387110
01-Jul-2023 13:49:10.918,0.0695049911737442,43931,171387081,45488,-0.0679435282945633,-0.7039333581924438,0.7035844326019287,171387111
01-Jul-2023 13:49:11.918,0.06947773694992065,43931,171387113,45488,-0.06792180240154266,-0.7039351463317871,0.7035874128341675,171387112
01-Jul-2023 13:49:12.918,0.06945374608039856,43931,171387113,45488,-0.06789664924144745,-0.7039375305175781,0.7035897970199585,171387113
01-Jul-2023 13:49:13.918,0.06943053007125854,43931,171387113,45488,-0.06786812841892242,-0.7039391994476318,0.7035932540893555,171387114
01-Jul-2023 13:49:14.918,0.06940163671970367,43931,171387113,45488,-0.06784687936306,-0.7039426565170288,0.7035949230194092,171387115
01-Jul-2023 13:49:15.918,0.06937342882156372,43931,171387113,45488,-0.06781913340091705,-0.7039451599121094,0.7035973072052002,171387116
01-Jul-2023 13:49:16.918,0.06935012340545654,43931,171387113,45488,-0.06778807938098907,-0.7039471864700317,0.7036007642745972,171387117
01-Jul-2023 13:49:17.918,0.06932206451892853,43963,171387113,45488,-0.06776575744152069,-0.7039496898651123,0.7036032676696777,171387118
01-Jul-2023 13:49:18.918,0.0692988783121109,43963,171387113,45488,-0.06774136424064636,-0.7039508819580078,0.7036067247390747,171387119
01-Jul-2023 13:49:19.918,0.0692741870880127,43963,171387113,45488,-0.06770862638950348,-0.7039557695388794,0.7036073207855225,171387120
01-Jul-2023 13:49:20.918,0.0692458301782608,43963,171387113,45488,-0.06768858432769775,-0.7039589881896973,0.7036088705062866,171387121
01-Jul-2023 13:49:21.918,0.06922256946563721,43963,171387113,45488,-0.0676625669002533,-0.7039628028869629,0.7036099433898926,171387122
01-Jul-2023 13:49:22.918,0.06919869780540466,43963,171387113,45488,-0.06763441860675812,-0.7039651870727539,0.7036123275756836,171387123
01-Jul-2023 13:49:23.918,0.0691692978143692,43963,171387113,45488,-0.06761515140533447,-0.7039663791656494,0.7036159038543701,171387124
01-Jul-2023 13:49:24.918,0.06914316117763519,43963,171387113,45488,-0.06758800148963928,-0.7039682865142822,0.7036192417144775,171387125
01-Jul-2023 13:49:25.918,0.06912049651145935,43963,171387113,45488,-0.06756022572517395,-0.7039710283279419,0.7036211490631104,171387126
01-Jul-2023 13:49:26.918,0.0690961629152298,43963,171387113,45488,-0.06753768026828766,-0.7039728164672852,0.7036241292953491,171387127
01-Jul-2023 13:49:27.918,0.06906603276729584,43963,171387113,45488,-0.06751440465450287,-0.7039757966995239,0.7036265134811401,171387128
01-Jul-2023 13:49:28.918,0.06904441118240356,43963,171387113,45488,-0.06748026609420776,-0.703978419303894,0.7036290168762207,171387129
01-Jul-2023 13:49:29.918,0.06901410222053528,43963,171387113,45488,-0.06745752692222595,-0.7039804458618164,0.703632116317749,171387130
01-Jul-2023 13:49:30.918,0.06898428499698639,43963,171387113,45488,-0.06743176281452179,-0.7039839029312134,0.7036339044570923,171387131
01-Jul-2023 13:49:31.918,0.06896507740020752,43963,171387113,45488,-0.06740166246891022,-0.7039868831634521,0.7036358118057251,171387132
01-Jul-2023 13:49:32.918,0.06893767416477203,43963,171387113,45488,-0.06737768650054932,-0.7039916515350342,0.7036365270614624,171387133
01-Jul-2023 13:49:33.918,0.06890937685966492,43963,171387113,45488,-0.0673559308052063,-0.7039930820465088,0.7036395072937012,171387134
01-Jul-2023 13:49:34.918,0.06888867914676666,43963,171387113,45488,-0.06732350587844849,-0.7039945125579834,0.7036433219909668,171387135
01-Jul-2023 13:49:35.918,0.0688599944114685,43963,171387113,45488,-0.06730298697948456,-0.703997015953064,0.7036454677581787,171387136
01-Jul-2023 13:49:36.918,0.06883521378040314,43963,171387113,45488,-0.06728217005729675,-0.7040005922317505,0.7036465406417847,171387137
01-Jul-2023 13:49:37.918,0.06881195306777954,43963,171387113,45488,-0.06725138425827026,-0.704005241394043,0.7036470174789429,171387138
01-Jul-2023 13:49:38.918,0.0687844455242157,43963,171387113,45488,-0.06722703576087952,-0.7040051221847534,0.7036522626876831,171387139
01-Jul-2023 13:49:39.918,0.06875695288181305,43963,171387113,45488,-0.06720392405986786,-0.7040081024169922,0.7036541700363159,171387140
01-Jul-2023 13:49:40.918,0.06873506307601929,43963,171387113,45488,-0.06717391312122345,-0.7040102481842041,0.7036570310592651,171387141
01-Jul-2023 13:49:41.918,0.06870967149734497,43963,171387113,45488,-0.06714823842048645,-0.7040121555328369,0.7036600112915039,171387142
01-Jul-2023 13:49:42.918,0.06867797672748566,43963,171387113,45488,-0.06712101399898529,-0.7040154933929443,0.7036625146865845,171387143
01-Jul-2023 13:49:43.918,0.06865730881690979,43963,171387145,45488,-0.06709541380405426,-0.7040177583694458,0.7036645412445068,171387144
01-Jul-2023 13:49:44.918,0.06863066554069519,43963,171387145,45488,-0.06706851720809937,-0.7040197849273682,0.7036677598953247,171387145
01-Jul-2023 13:49:45.918,0.06860367953777313,43963,171387145,45488,-0.06704357266426086,-0.7040234804153442,0.7036690711975098,171387146
01-Jul-2023 13:49:46.918,0.06857897341251373,43963,171387145,45488,-0.06701631844043732,-0.7040247917175293,0.7036728858947754,171387147
01-Jul-2023 13:49:47.918,0.06855449080467224,43963,171387145,45488,-0.06699304282665253,-0.7040278911590576,0.7036744356155396,171387148
01-Jul-2023 13:49:48.918,0.06852632761001587,43963,171387145,45488,-0.06697234511375427,-0.7040295600891113,0.7036774158477783,171387149
01-Jul-2023 13:49:49.918,0.06850430369377136,43995,171387145,45488,-0.06694640219211578,-0.7040326595306396,0.7036789655685425,171387150
01-Jul-2023 13:49:50.918,0.06847748160362244,43995,171387145,45488,-0.066920205950737,-0.7040339708328247,0.7036824226379395,171387151
01-Jul-2023 13:49:51.918,0.06845255196094513,43995,171387145,45488,-0.06689457595348358,-0.7040369510650635,0.7036843299865723,171387152
01-Jul-2023 13:49:52.918,0.068428173661232,43995,171387145,45488,-0.06686580181121826,-0.7040401697158813,0.7036863565444946,171387153
01-Jul-2023 13:49:53.918,0.06840023398399353,43995,171387145,45488,-0.06683999300003052,-0.7040426731109619,0.7036890983581543,171387154
01-Jul-2023 13:49:54.918,0.06837151944637299,43995,171387145,45488,-0.0668131560087204,-0.7040461301803589,0.703690767288208,171387155
01-Jul-2023 13:49:55.918,0.06834708154201508,43995,171387145,45488,-0.0667845606803894,-0.7040492296218872,0.7036927938461304,171387156
01-Jul-2023 13:49:56.918,0.06832186877727509,43995,171387145,45488,-0.06676249206066132,-0.7040512561798096,0.7036952972412109,171387157
01-Jul-2023 13:49:57.918,0.06829532980918884,43995,171387145,45488,-0.0667397528886795,-0.704053521156311,0.703697919845581,171387158
01-Jul-2023 13:49:58.918,0.06827221810817719,43995,171387145,45488,-0.06671179831027985,-0.7040565013885498,0.7036994695663452,171387159
01-Jul-2023 13:49:59.918,0.06824590265750885,43995,171387145,45488,-0.06668522953987122,-0.7040588855743408,0.7037023305892944,171387160
01-Jul-2023 13:50:00.918,0.06822143495082855,43995,171387145,45488,-0.06666487455368042,-0.7040609121322632,0.7037044763565063,171387161
01-Jul-2023 13:50:01.918,0.06819933652877808,43995,171387145,45488,-0.0666416734457016,-0.7040621042251587,0.7037076950073242,171387162
01-Jul-2023 13:50:02.918,0.06817524135112762,43995,171387145,45488,-0.06661815941333771,-0.7040646076202393,0.7037097215652466,171387163
01-Jul-2023 13:50:03.918,0.06814645230770111,43995,171387145,45488,-0.06658992171287537,-0.7040673494338989,0.7037128210067749,171387164
01-Jul-2023 13:50:04.918,0.06812188029289246,43995,171387145,45488,-0.06655892729759216,-0.7040687799453735,0.703716516494751,171387165
01-Jul-2023 13:50:05.918,0.06809483468532562,43995,171387145,45488,-0.06653355062007904,-0.7040729522705078,0.7037173509597778,171387166
01-Jul-2023 13:50:06.918,0.06806668639183044,43995,171387145,45488,-0.06650722026824951,-0.7040748596191406,0.7037206888198853,171387167
01-Jul-2023 13:50:07.918,0.0680433064699173,43995,171387145,45488,-0.06647877395153046,-0.7040791511535645,0.703721284866333,171387168
01-Jul-2023 13:50:08.918,0.06801527738571167,43995,171387145,45488,-0.0664522647857666,-0.7040821313858032,0.703723669052124,171387169
01-Jul-2023 13:50:09.918,0.06799031794071198,43995,171387145,45488,-0.066430002450943,-0.7040853500366211,0.7037248611450195,171387170
01-Jul-2023 13:50:10.918,0.06796832382678986,43995,171387145,45488,-0.06640371680259705,-0.7040871381759644,0.7037279605865479,171387171
01-Jul-2023 13:50:11.918,0.06794215738773346,43995,171387145,45488,-0.06638248264789581,-0.704088568687439,0.7037309408187866,171387172
01-Jul-2023 13:50:12.918,0.06791459023952484,43995,171387145,45488,-0.06635713577270508,-0.7040904760360718,0.7037338018417358,171387173
01-Jul-2023 13:50:13.918,0.06789317727088928,43995,171387145,45488,-0.06633046269416809,-0.7040919065475464,0.7037370204925537,171387174
01-Jul-2023 13:50:14.918,0.06786467134952545,43995,171387145,45488,-0.06630726158618927,-0.7040939331054688,0.7037400007247925,171387175
01-Jul-2023 13:50:15.918,0.06783917546272278,43995,171387177,45488,-0.06627953052520752,-0.7040972709655762,0.7037416696548462,171387176
01-Jul-2023 13:50:16.918,0.0678136944770813,43995,171387177,45488,-0.0662510097026825,-0.7040977478027344,0.7037464380264282,171387177
01-Jul-2023 13:50:17.918,0.06778678297996521,43995,171387177,45488,-0.0662260502576828,-0.7041015625,0.7037476301193237,171387178
01-Jul-2023 13:50:18.918,0.06775756180286407,43995,171387177,45488,-0.06619773805141449,-0.7041049003601074,0.703749418258667,171387179
01-Jul-2023 13:50:19.918,0.06773477792739868,43995,171387177,45488,-0.06617346405982971,-0.7041091918945312,0.7037497758865356,171387180
01-Jul-2023 13:50:20.918,0.06770886480808258,43995,171387177,45488,-0.06614620983600616,-0.7041109800338745,0.7037531137466431,171387181
01-Jul-2023 13:50:21.918,0.06768465042114258,44027,171387177,45488,-0.06612664461135864,-0.7041130065917969,0.7037549018859863,171387182
01-Jul-2023 13:50:22.918,0.06766031682491302,44027,171387177,45488,-0.06609995663166046,-0.7041150331497192,0.7037577629089355,171387183
01-Jul-2023 13:50:23.918,0.06763596832752228,44027,171387177,45488,-0.06607633829116821,-0.7041176557540894,0.7037596702575684,171387184
01-Jul-2023 13:50:24.918,0.06760707497596741,44027,171387177,45488,-0.06605036556720734,-0.7041198015213013,0.7037631273269653,171387185
01-Jul-2023 13:50:25.918,0.06758452951908112,44027,171387177,45488,-0.06602218747138977,-0.7041215896606445,0.7037662267684937,171387186
01-Jul-2023 13:50:26.918,0.0675572007894516,44027,171387177,45488,-0.065996453166008,-0.7041237354278564,0.7037692070007324,171387187
01-Jul-2023 13:50:27.918,0.06752794981002808,44027,171387177,45488,-0.06596915423870087,-0.7041270732879639,0.7037707567214966,171387188
01-Jul-2023 13:50:28.918,0.0675051361322403,44027,171387177,45488,-0.06593835353851318,-0.7041300535202026,0.7037729024887085,171387189
01-Jul-2023 13:50:29.918,0.06747861206531525,44027,171387177,45488,-0.06591537594795227,-0.7041318416595459,0.7037757635116577,171387190
01-Jul-2023 13:50:30.918,0.06745131313800812,44027,171387177,45488,-0.06589162349700928,-0.7041370868682861,0.7037757635116577,171387191
01-Jul-2023 13:50:31.918,0.06742642819881439,44027,171387177,45488,-0.06585940718650818,-0.7041394710540771,0.7037785053253174,171387192
01-Jul-2023 13:50:32.918,0.06739957630634308,44027,171387177,45488,-0.06583495438098907,-0.7041406631469727,0.703782320022583,171387193
01-Jul-2023 13:50:33.918,0.06737340986728668,44027,171387177,45488,-0.06581540405750275,-0.7041428089141846,0.7037844657897949,171387194
01-Jul-2023 13:50:34.918,0.06735210120677948,44027,171387177,45488,-0.06579031050205231,-0.7041454315185547,0.7037861347198486,171387195
01-Jul-2023 13:50:35.918,0.0673246681690216,44027,171387177,45488,-0.06576435267925262,-0.7041462659835815,0.7037903070449829,171387196
01-Jul-2023 13:50:36.918,0.06730233132839203,44027,171387177,45488,-0.06574532389640808,-0.7041480541229248,0.7037925720214844,171387197
01-Jul-2023 13:50:37.918,0.06727360188961029,44027,171387177,45488,-0.06571483612060547,-0.7041505575180054,0.7037956714630127,171387198
01-Jul-2023 13:50:38.918,0.06724850833415985,44027,171387177,45488,-0.06568604707717896,-0.7041536569595337,0.7037976980209351,171387199
01-Jul-2023 13:50:39.918,0.06721635162830353,44027,171387177,45488,-0.06565852463245392,-0.7041560411453247,0.7038007974624634,171387200
01-Jul-2023 13:50:40.918,0.0671939104795456,44027,171387177,45488,-0.0656309425830841,-0.7041594982147217,0.7038021087646484,171387201
01-Jul-2023 13:50:41.918,0.06716826558113098,44027,171387177,45488,-0.06560356914997101,-0.7041628360748291,0.7038038969039917,171387202
01-Jul-2023 13:50:42.918,0.06714263558387756,44027,171387177,45488,-0.06557872891426086,-0.7041666507720947,0.7038047313690186,171387203
01-Jul-2023 13:50:43.918,0.06712062656879425,44027,171387177,45488,-0.0655524879693985,-0.7041683197021484,0.7038077116012573,171387204
01-Jul-2023 13:50:44.918,0.06709446012973785,44027,171387177,45488,-0.06552702188491821,-0.7041703462600708,0.7038100957870483,171387205
01-Jul-2023 13:50:45.918,0.06706725060939789,44027,171387177,45488,-0.06550714373588562,-0.7041738033294678,0.7038112878799438,171387206
01-Jul-2023 13:50:46.918,0.06704074144363403,44027,171387177,45488,-0.06548020243644714,-0.7041763067245483,0.7038141489028931,171387207
01-Jul-2023 13:50:47.918,0.06701770424842834,44027,171387209,45495,-0.06545628607273102,-0.7041760683059692,0.7038187980651855,171387208
01-Jul-2023 13:50:48.918,0.06698979437351227,44027,171387209,45495,-0.0654328316450119,-0.7041786909103394,0.7038208246231079,171387209
01-Jul-2023 13:50:49.918,0.0669650286436081,44027,171387209,45495,-0.06540530920028687,-0.7041808366775513,0.7038235664367676,171387210
01-Jul-2023 13:50:50.918,0.0669359564781189,44027,171387209,45495,-0.0653742104768753,-0.7041844129562378,0.7038254737854004,171387211
01-Jul-2023 13:50:51.918,0.06691081821918488,44027,171387209,45495,-0.06535069644451141,-0.7041888236999512,0.7038259506225586,171387212
01-Jul-2023 13:50:52.918,0.06688518822193146,44027,171387209,45495,-0.06532227993011475,-0.7041904926300049,0.7038291692733765,171387213
01-Jul-2023 13:50:53.918,0.06686021387577057,44059,171387209,45495,-0.0652957558631897,-0.7041927576065063,0.7038317918777466,171387214
01-Jul-2023 13:50:54.918,0.06683580577373505,44059,171387209,45495,-0.06527142226696014,-0.7041956186294556,0.7038333415985107,171387215
01-Jul-2023 13:50:55.918,0.0668090432882309,44059,171387209,45495,-0.06524381041526794,-0.7041968107223511,0.703837513923645,171387216
01-Jul-2023 13:50:56.918,0.06678277254104614,44059,171387209,45495,-0.06521904468536377,-0.7041990756988525,0.7038400173187256,171387217
01-Jul-2023 13:50:57.918,0.06675663590431213,44059,171387209,45495,-0.06519463658332825,-0.704201340675354,0.7038425207138062,171387218
01-Jul-2023 13:50:58.918,0.06673462688922882,44059,171387209,45495,-0.06517356634140015,-0.7042028903961182,0.7038445472717285,171387219
01-Jul-2023 13:50:59.918,0.06670975685119629,44059,171387209,45495,-0.06514997780323029,-0.7042044401168823,0.7038477659225464,171387220
01-Jul-2023 13:51:00.918,0.06668415665626526,44059,171387209,45495,-0.06512774527072906,-0.704207181930542,0.7038496732711792,171387221
01-Jul-2023 13:51:01.918,0.0666576623916626,44059,171387209,45495,-0.06509549915790558,-0.7042104005813599,0.7038519382476807,171387222
01-Jul-2023 13:51:02.918,0.06662841141223907,44059,171387209,45495,-0.06506656110286713,-0.7042146921157837,0.7038530111312866,171387223
01-Jul-2023 13:51:03.918,0.06660045683383942,44059,171387209,45495,-0.06503914296627045,-0.7042180299758911,0.7038549184799194,171387224
01-Jul-2023 13:51:04.918,0.06657689809799194,44059,171387209,45495,-0.06501193344593048,-0.7042192220687866,0.703858494758606,171387225
01-Jul-2023 13:51:05.918,0.06655284762382507,44059,171387209,45495,-0.06498682498931885,-0.7042224407196045,0.703859806060791,171387226
01-Jul-2023 13:51:06.918,0.0665244609117508,44059,171387209,45495,-0.06496128439903259,-0.7042235136032104,0.7038638591766357,171387227
01-Jul-2023 13:51:07.918,0.06650374829769135,44059,171387209,45495,-0.06493782997131348,-0.7042251825332642,0.7038664817810059,171387228
01-Jul-2023 13:51:08.918,0.06647898256778717,44059,171387209,45495,-0.06491489708423615,-0.7042280435562134,0.7038681507110596,171387229
01-Jul-2023 13:51:09.918,0.06645171344280243,44059,171387209,45495,-0.06489123404026031,-0.7042299509048462,0.7038708925247192,171387230
01-Jul-2023 13:51:10.918,0.066429004073143,44059,171387209,45495,-0.06486651301383972,-0.7042313814163208,0.7038736343383789,171387231
01-Jul-2023 13:51:11.918,0.06640331447124481,44059,171387209,45495,-0.06483981013298035,-0.7042334079742432,0.7038764953613281,171387232
01-Jul-2023 13:51:12.918,0.06637254357337952,44059,171387209,45495,-0.06481370329856873,-0.7042393684387207,0.7038758993148804,171387233
01-Jul-2023 13:51:13.918,0.066347137093544,44059,171387209,45495,-0.06478062272071838,-0.7042403221130371,0.7038803100585938,171387234
01-Jul-2023 13:51:14.918,0.06632041931152344,44059,171387209,45495,-0.06475506722927094,-0.7042425870895386,0.7038830518722534,171387235
01-Jul-2023 13:51:15.918,0.06629407405853271,44059,171387209,45495,-0.0647289901971817,-0.7042438983917236,0.7038866281509399,171387236
01-Jul-2023 13:51:16.918,0.066266730427742,44059,171387209,45495,-0.06469982862472534,-0.7042468786239624,0.703889012336731,171387237
01-Jul-2023 13:51:17.918,0.06624233722686768,44059,171387209,45495,-0.06467847526073456,-0.7042480707168579,0.7038917541503906,171387238
01-Jul-2023 13:51:18.918,0.066218301653862,44059,171387209,45495,-0.06465516984462738,-0.7042505741119385,0.703893780708313,171387239
01-Jul-2023 13:51:19.918,0.0661933571100235,44059,171387241,45495,-0.06462858617305756,-0.7042531967163086,0.7038959264755249,171387240
01-Jul-2023 13:51:20.918,0.06617167592048645,44059,171387241,45495,-0.06461043655872345,-0.7042564153671265,0.7038964033126831,171387241
01-Jul-2023 13:51:21.918,0.06614376604557037,44059,171387241,45495,-0.06458635628223419,-0.7042595148086548,0.7038980722427368,171387242
01-Jul-2023 13:51:22.918,0.06612005829811096,44059,171387241,45495,-0.06455782055854797,-0.7042617797851562,0.7039008140563965,171387243
01-Jul-2023 13:51:23.918,0.06609588861465454,44059,171387241,45495,-0.06453162431716919,-0.7042642831802368,0.7039028406143188,171387244
01-Jul-2023 13:51:24.918,0.06606683135032654,44059,171387241,45495,-0.06450442969799042,-0.7042670249938965,0.7039052248001099,171387245
01-Jul-2023 13:51:25.918,0.06603816151618958,44091,171387241,45495,-0.06447245180606842,-0.7042700052261353,0.7039079666137695,171387246
01-Jul-2023 13:51:26.918,0.06601211428642273,44091,171387241,45495,-0.06444770097732544,-0.704272985458374,0.7039098739624023,171387247
01-Jul-2023 13:51:27.918,0.06598691642284393,44091,171387241,45495,-0.06442128121852875,-0.7042733430862427,0.7039140462875366,171387248
01-Jul-2023 13:51:28.918,0.06596361100673676,44091,171387241,45495,-0.0643986165523529,-0.7042747735977173,0.7039170265197754,171387249
01-Jul-2023 13:51:29.918,0.06593990325927734,44091,171387241,45495,-0.06437543034553528,-0.7042771577835083,0.7039190530776978,171387250
01-Jul-2023 13:51:30.918,0.06591461598873138,44091,171387241,45495,-0.06435196101665497,-0.7042784690856934,0.7039220333099365,171387251
01-Jul-2023 13:51:31.918,0.0658879280090332,44091,171387241,45495,-0.06432616710662842,-0.704281210899353,0.7039244174957275,171387252
01-Jul-2023 13:51:32.918,0.0658629834651947,44091,171387241,45495,-0.06430406868457794,-0.7042850255966187,0.7039247751235962,171387253
01-Jul-2023 13:51:33.918,0.06583769619464874,44091,171387241,45495,-0.0642804354429245,-0.7042872905731201,0.7039270401000977,171387254
01-Jul-2023 13:51:34.918,0.06581045687198639,44091,171387241,45495,-0.06424814462661743,-0.7042890787124634,0.7039308547973633,171387255
01-Jul-2023 13:51:35.918,0.0657815933227539,44091,171387241,45495,-0.06421864032745361,-0.7042920589447021,0.7039332389831543,171387256
01-Jul-2023 13:51:36.918,0.06575582921504974,44091,171387241,45495,-0.06419031322002411,-0.7042948007583618,0.7039353847503662,171387257
01-Jul-2023 13:51:37.918,0.06573109328746796,44091,171387241,45495,-0.06416647136211395,-0.7042980194091797,0.7039366960525513,171387258
01-Jul-2023 13:51:38.918,0.06570440530776978,44091,171387241,45495,-0.06414029002189636,-0.7043002843856812,0.7039394378662109,171387259
01-Jul-2023 13:51:39.918,0.06567883491516113,44091,171387241,45495,-0.06411917507648468,-0.7043029069900513,0.7039409875869751,171387260
01-Jul-2023 13:51:40.918,0.06565652787685394,44091,171387241,45495,-0.06409479677677155,-0.7043055295944214,0.7039428949356079,171387261
01-Jul-2023 13:51:41.918,0.06562989950180054,44091,171387241,45495,-0.06406854093074799,-0.7043063640594482,0.7039469480514526,171387262
01-Jul-2023 13:51:42.918,0.06560271978378296,44091,171387241,45495,-0.06404870748519897,-0.7043077945709229,0.7039499282836914,171387263
01-Jul-2023 13:51:43.918,0.06557530164718628,44091,171387241,45495,-0.06401850283145905,-0.7043112516403198,0.7039512395858765,171387264
01-Jul-2023 13:51:44.918,0.0655515044927597,44091,171387241,45495,-0.06398944556713104,-0.7043119668960571,0.7039556503295898,171387265
01-Jul-2023 13:51:45.918,0.06552614271640778,44091,171387241,45495,-0.06396578252315521,-0.704314112663269,0.7039577960968018,171387266
01-Jul-2023 13:51:46.918,0.06550151109695435,44091,171387241,45495,-0.06393657624721527,-0.7043173313140869,0.703959584236145,171387267
01-Jul-2023 13:51:47.918,0.06547348201274872,44091,171387241,45495,-0.0639083981513977,-0.704322338104248,0.7039598226547241,171387268
01-Jul-2023 13:51:48.918,0.06544762849807739,44091,171387241,45495,-0.06388387084007263,-0.7043248414993286,0.7039618492126465,171387269
01-Jul-2023 13:51:49.918,0.06541979312896729,44091,171387241,45495,-0.06385833024978638,-0.7043248414993286,0.7039667367935181,171387270
01-Jul-2023 13:51:50.918,0.06539741158485413,44091,171387241,45495,-0.06383734941482544,-0.7043278217315674,0.703967809677124,171387271
01-Jul-2023 13:51:51.918,0.0653717964887619,44091,171387273,45495,-0.06380847096443176,-0.7043297290802002,0.7039710283279419,171387272
01-Jul-2023 13:51:52.918,0.06534728407859802,44091,171387273,45495,-0.06378723680973053,-0.7043323516845703,0.7039728164672852,171387273
01-Jul-2023 13:51:53.918,0.06532099843025208,44091,171387273,45495,-0.06376034021377563,-0.7043325901031494,0.7039773464202881,171387274
01-Jul-2023 13:51:54.918,0.06529387831687927,44091,171387273,45495,-0.06373536586761475,-0.7043347358703613,0.7039799690246582,171387275
01-Jul-2023 13:51:55.918,0.06526890397071838,44091,171387273,45495,-0.0637107640504837,-0.7043372392654419,0.7039816379547119,171387276
01-Jul-2023 13:51:56.918,0.0652463287115097,44091,171387273,45495,-0.06368260085582733,-0.7043406963348389,0.703982949256897,171387277
01-Jul-2023 13:51:57.918,0.06521476805210114,44123,171387273,45495,-0.06365463137626648,-0.7043440341949463,0.7039852142333984,171387278
01-Jul-2023 13:51:58.918,0.06519025564193726,44123,171387273,45495,-0.06362955272197723,-0.7043482065200806,0.7039854526519775,171387279
01-Jul-2023 13:51:59.918,0.06516489386558533,44123,171387273,45495,-0.06360292434692383,-0.7043498754501343,0.7039884328842163,171387280
01-Jul-2023 13:52:00.918,0.06513963639736176,44123,171387273,45495,-0.06357818841934204,-0.7043529748916626,0.7039899826049805,171387281
01-Jul-2023 13:52:01.918,0.06511272490024567,44123,171387273,45495,-0.06355170905590057,-0.7043538093566895,0.7039941549301147,171387282
01-Jul-2023 13:52:02.918,0.06509186327457428,44123,171387273,45495,-0.06352759897708893,-0.7043566703796387,0.7039953470230103,171387283
01-Jul-2023 13:52:03.918,0.06506273150444031,44123,171387273,45495,-0.0635031908750534,-0.7043585777282715,0.703998327255249,171387284
01-Jul-2023 13:52:04.918,0.06503936648368835,44123,171387273,45495,-0.06347574293613434,-0.7043598890304565,0.7040016651153564,171387285
01-Jul-2023 13:52:05.918,0.06501404941082001,44123,171387273,45495,-0.06345176696777344,-0.7043607234954834,0.7040054798126221,171387286
01-Jul-2023 13:52:06.918,0.06498461961746216,44123,171387273,45495,-0.06342732906341553,-0.704364538192749,0.7040063142776489,171387287
01-Jul-2023 13:52:07.918,0.06495822966098785,44123,171387273,45495,-0.06340210139751434,-0.7043671607971191,0.7040082216262817,171387288
01-Jul-2023 13:52:08.918,0.06493678689002991,44123,171387273,45495,-0.06337840855121613,-0.7043702602386475,0.7040094137191772,171387289
01-Jul-2023 13:52:09.918,0.06490626931190491,44123,171387273,45495,-0.06334896385669708,-0.7043726444244385,0.7040126323699951,171387290
01-Jul-2023 13:52:10.918,0.06488366425037384,44123,171387273,45495,-0.0633244514465332,-0.7043769359588623,0.7040126323699951,171387291
01-Jul-2023 13:52:11.918,0.06486205756664276,44123,171387273,45495,-0.06329688429832458,-0.7043790817260742,0.7040148973464966,171387292
01-Jul-2023 13:52:12.918,0.06483122706413269,44123,171387273,45495,-0.06326954066753387,-0.7043826580047607,0.7040166854858398,171387293
01-Jul-2023 13:52:13.918,0.06480266153812408,44123,171387273,45495,-0.0632437914609909,-0.70438551902771,0.7040184736251831,171387294
01-Jul-2023 13:52:14.918,0.06478050351142883,44123,171387273,45495,-0.06321555376052856,-0.7043867111206055,0.7040219306945801,171387295
01-Jul-2023 13:52:15.918,0.064754918217659,44123,171387273,45495,-0.06319141387939453,-0.7043883800506592,0.7040249109268188,171387296
01-Jul-2023 13:52:16.918,0.06472881138324738,44123,171387273,45495,-0.0631694495677948,-0.7043905258178711,0.7040270566940308,171387297
01-Jul-2023 13:52:17.918,0.06470298767089844,44123,171387273,45495,-0.0631454735994339,-0.7043908834457397,0.7040313482284546,171387298
01-Jul-2023 13:52:18.918,0.06467866897583008,44123,171387273,45495,-0.06311626732349396,-0.7043941020965576,0.7040330171585083,171387299
01-Jul-2023 13:52:19.918,0.06465102732181549,44123,171387273,45495,-0.0630970299243927,-0.7043972015380859,0.7040343284606934,171387300
01-Jul-2023 13:52:20.918,0.06462809443473816,44123,171387273,45495,-0.06306755542755127,-0.704399585723877,0.7040365934371948,171387301
01-Jul-2023 13:52:21.918,0.06460411846637726,44123,171387273,45495,-0.0630359798669815,-0.7044036388397217,0.7040375471115112,171387302
01-Jul-2023 13:52:22.918,0.06457433104515076,44123,171387273,45495,-0.06301358342170715,-0.7044070959091187,0.7040386199951172,171387303
01-Jul-2023 13:52:23.918,0.06455101072788239,44123,171387305,45488,-0.06298775970935822,-0.7044094800949097,0.7040406465530396,171387304
01-Jul-2023 13:52:24.918,0.0645257979631424,44123,171387305,45488,-0.06295633316040039,-0.7044111490249634,0.704043984413147,171387305
01-Jul-2023 13:52:25.918,0.06449733674526215,44123,171387305,45488,-0.06293705105781555,-0.7044148445129395,0.7040449380874634,171387306
01-Jul-2023 13:52:26.918,0.06447187066078186,44123,171387305,45488,-0.06291234493255615,-0.7044163942337036,0.7040477991104126,171387307
01-Jul-2023 13:52:27.918,0.06445258855819702,44123,171387305,45488,-0.06288345158100128,-0.7044174671173096,0.7040510177612305,171387308
01-Jul-2023 13:52:28.918,0.06442496180534363,44123,171387305,45488,-0.06286168098449707,-0.7044193744659424,0.7040537595748901,171387309
01-Jul-2023 13:52:29.918,0.06439630687236786,44155,171387305,45488,-0.0628381073474884,-0.7044204473495483,0.7040572166442871,171387310
01-Jul-2023 13:52:30.918,0.0643758773803711,44155,171387305,45488,-0.06280797719955444,-0.7044225931167603,0.7040597200393677,171387311
01-Jul-2023 13:52:31.918,0.06434860825538635,44155,171387305,45488,-0.06278888881206512,-0.7044243812561035,0.7040622234344482,171387312
01-Jul-2023 13:52:32.918,0.0643203854560852,44155,171387305,45488,-0.06276416778564453,-0.7044273614883423,0.7040640115737915,171387313
01-Jul-2023 13:52:33.918,0.06429865956306458,44155,171387305,45488,-0.06273314356803894,-0.704430341720581,0.7040657997131348,171387314
01-Jul-2023 13:52:34.918,0.06426547467708588,44155,171387305,45488,-0.06269986927509308,-0.7044346332550049,0.7040674686431885,171387315
01-Jul-2023 13:52:35.918,0.0642366111278534,44155,171387305,45488,-0.0626785159111023,-0.7044363021850586,0.7040704488754272,171387316
01-Jul-2023 13:52:36.918,0.06421981751918793,44155,171387305,45488,-0.06265105307102203,-0.7044402360916138,0.7040704488754272,171387317
01-Jul-2023 13:52:37.918,0.06419169902801514,44155,171387305,45488,-0.06262417137622833,-0.7044421434402466,0.7040733098983765,171387318
01-Jul-2023 13:52:38.918,0.0641651451587677,44155,171387305,45488,-0.0626056045293808,-0.7044436931610107,0.7040759325027466,171387319
01-Jul-2023 13:52:39.918,0.06414100527763367,44155,171387305,45488,-0.06257574260234833,-0.7044445276260376,0.7040798664093018,171387320
01-Jul-2023 13:52:40.918,0.06411586701869965,44155,171387305,45488,-0.06254833936691284,-0.7044461965560913,0.7040830850601196,171387321
01-Jul-2023 13:52:41.918,0.06408749520778656,44155,171387305,45488,-0.06252913177013397,-0.7044486999511719,0.7040848731994629,171387322
01-Jul-2023 13:52:42.918,0.06406328082084656,44155,171387305,45488,-0.06250032782554626,-0.7044510841369629,0.7040872573852539,171387323
01-Jul-2023 13:52:43.918,0.06403885781764984,44155,171387305,45488,-0.062470197677612305,-0.7044533491134644,0.7040899991989136,171387324
01-Jul-2023 13:52:44.918,0.06401020288467407,44155,171387305,45488,-0.062446512281894684,-0.7044577598571777,0.7040903568267822,171387325
01-Jul-2023 13:52:45.918,0.06398504972457886,44155,171387305,45488,-0.06242553889751434,-0.7044593095779419,0.7040925025939941,171387326
01-Jul-2023 13:52:46.918,0.06396296620368958,44155,171387305,45488,-0.06239747256040573,-0.7044618129730225,0.704094409942627,171387327
01-Jul-2023 13:52:47.918,0.06393665075302124,44155,171387305,45488,-0.06237287074327469,-0.7044639587402344,0.7040969133377075,171387328
01-Jul-2023 13:52:48.918,0.06391049921512604,44155,171387305,45488,-0.06234706938266754,-0.7044670581817627,0.7040987014770508,171387329
01-Jul-2023 13:52:49.918,0.06388591229915619,44155,171387305,45488,-0.06232006847858429,-0.7044674158096313,0.7041027545928955,171387330
01-Jul-2023 13:52:50.918,0.06385816633701324,44155,171387305,45488,-0.06229347735643387,-0.704471230506897,0.7041040658950806,171387331
01-Jul-2023 13:52:51.918,0.06383185088634491,44155,171387305,45488,-0.06226847320795059,-0.7044718265533447,0.7041079998016357,171387332
01-Jul-2023 13:52:52.918,0.06380683183670044,44155,171387305,45488,-0.06224154680967331,-0.7044742107391357,0.7041101455688477,171387333
01-Jul-2023 13:52:53.918,0.06378084421157837,44155,171387305,45488,-0.06221575289964676,-0.7044761180877686,0.7041131258010864,171387334
01-Jul-2023 13:52:54.918,0.06375415623188019,44155,171387305,45488,-0.06218835711479187,-0.7044785022735596,0.7041155099868774,171387335
01-Jul-2023 13:52:55.918,0.06372900307178497,44155,171387337,45495,-0.06216741353273392,-0.704480767250061,0.7041174173355103,171387336
01-Jul-2023 13:52:56.918,0.06370629370212555,44155,171387337,45495,-0.062142252922058105,-0.7044836282730103,0.7041189670562744,171387337
01-Jul-2023 13:52:57.918,0.06368246674537659,44155,171387337,45495,-0.06211947649717331,-0.7044860124588013,0.7041205167770386,171387338
01-Jul-2023 13:52:58.918,0.06365445256233215,44155,171387337,45495,-0.06209071725606918,-0.7044878005981445,0.7041237354278564,171387339
01-Jul-2023 13:52:59.918,0.06363129615783691,44155,171387337,45495,-0.06206607073545456,-0.7044906616210938,0.7041250467300415,171387340
01-Jul-2023 13:53:00.918,0.06360562145709991,44155,171387337,45495,-0.0620390847325325,-0.7044929265975952,0.7041276693344116,171387341
01-Jul-2023 13:53:01.918,0.0635768324136734,44187,171387337,45495,-0.06201459467411041,-0.7044943571090698,0.7041308879852295,171387342
01-Jul-2023 13:53:02.918,0.06354895234107971,44187,171387337,45495,-0.06198759377002716,-0.7044962644577026,0.7041339874267578,171387343
01-Jul-2023 13:53:03.918,0.06352953612804413,44187,171387337,45495,-0.06195822358131409,-0.7044970989227295,0.7041374444961548,171387344
01-Jul-2023 13:53:04.918,0.0634998083114624,44187,171387337,45495,-0.06193572282791138,-0.7044997215270996,0.704139232635498,171387345
01-Jul-2023 13:53:05.918,0.06347331404685974,44187,171387337,45495,-0.061907656490802765,-0.7045018672943115,0.7041420936584473,171387346
01-Jul-2023 13:53:06.918,0.06344585120677948,44187,171387337,45495,-0.06188107281923294,-0.7045053243637085,0.7041436433792114,171387347
01-Jul-2023 13:53:07.918,0.06342221796512604,44187,171387337,45495,-0.06185989826917648,-0.7045077085494995,0.7041454315185547,171387348
01-Jul-2023 13:53:08.918,0.06339716911315918,44187,171387337,45495,-0.061837442219257355,-0.7045116424560547,0.7041453123092651,171387349
01-Jul-2023 13:53:09.918,0.06337383389472961,44187,171387337,45495,-0.06180693954229355,-0.7045130729675293,0.7041486501693726,171387350
01-Jul-2023 13:53:10.918,0.06334462761878967,44187,171387337,45495,-0.06178079545497894,-0.7045143842697144,0.7041524648666382,171387351
01-Jul-2023 13:53:11.918,0.06332258880138397,44187,171387337,45495,-0.06176090985536575,-0.7045167684555054,0.7041536569595337,171387352
01-Jul-2023 13:53:12.918,0.06329692900180817,44187,171387337,45495,-0.06172748655080795,-0.7045185565948486,0.7041571140289307,171387353
01-Jul-2023 13:53:13.918,0.06326746940612793,44187,171387337,45495,-0.061703749001026154,-0.704521894454956,0.7041585445404053,171387354
01-Jul-2023 13:53:14.919,0.06323893368244171,44187,171387337,45495,-0.06167614459991455,-0.7045221328735352,0.7041634321212769,171387355
01-Jul-2023 13:53:15.919,0.06321734189987183,44187,171387337,45495,-0.06164727360010147,-0.7045255899429321,0.7041641473770142,171387356
01-Jul-2023 13:53:16.919,0.06318993866443634,44187,171387337,45495,-0.061624057590961456,-0.7045272588729858,0.7041670083999634,171387357
01-Jul-2023 13:53:17.919,0.06316381692886353,44187,171387337,45495,-0.06160268187522888,-0.704531192779541,0.7041674852371216,171387358
01-Jul-2023 13:53:18.919,0.06314283609390259,44187,171387337,45495,-0.06157982349395752,-0.7045352458953857,0.7041672468185425,171387359
01-Jul-2023 13:53:19.919,0.06311488151550293,44187,171387337,45495,-0.06155252456665039,-0.7045352458953857,0.7041720151901245,171387360
01-Jul-2023 13:53:20.919,0.0630870908498764,44187,171387337,45495,-0.06152738630771637,-0.7045377492904663,0.7041741609573364,171387361
01-Jul-2023 13:53:21.919,0.06306074559688568,44187,171387337,45495,-0.06150011718273163,-0.7045398950576782,0.7041769027709961,171387362
01-Jul-2023 13:53:22.919,0.06303715705871582,44187,171387337,45495,-0.06147094815969467,-0.7045406103134155,0.7041807174682617,171387363
01-Jul-2023 13:53:23.919,0.06300915777683258,44187,171387337,45495,-0.0614471510052681,-0.7045432329177856,0.7041827440261841,171387364
01-Jul-2023 13:53:24.919,0.06298375129699707,44187,171387337,45495,-0.06141963601112366,-0.704544186592102,0.7041865587234497,171387365
01-Jul-2023 13:53:25.919,0.06295755505561829,44187,171387337,45495,-0.06139231473207474,-0.7045481204986572,0.704187273979187,171387366
01-Jul-2023 13:53:26.919,0.06293007731437683,44187,171387337,45495,-0.061364322900772095,-0.7045508623123169,0.7041893005371094,171387367
01-Jul-2023 13:53:27.919,0.06290790438652039,44187,171387369,45488,-0.06134295463562012,-0.7045522928237915,0.7041919231414795,171387368
01-Jul-2023 13:53:28.919,0.06287944316864014,44187,171387369,45488,-0.061314307153224945,-0.704555869102478,0.7041932344436646,171387369
01-Jul-2023 13:53:29.919,0.0628548264503479,44187,171387369,45488,-0.06129152327775955,-0.7045586109161377,0.7041947841644287,171387370
01-Jul-2023 13:53:30.919,0.06282883882522583,44187,171387369,45488,-0.061265021562576294,-0.7045606374740601,0.7041974067687988,171387371
01-Jul-2023 13:53:31.919,0.06280434131622314,44187,171387369,45488,-0.06123828887939453,-0.704562783241272,0.7041997909545898,171387372
01-Jul-2023 13:53:32.919,0.06278038024902344,44187,171387369,45488,-0.06121858209371567,-0.7045656442642212,0.7042008638381958,171387373
01-Jul-2023 13:53:33.919,0.06275539100170135,44219,171387369,45488,-0.061192385852336884,-0.7045660018920898,0.7042049169540405,171387374
01-Jul-2023 13:53:34.919,0.06272897124290466,44219,171387369,45488,-0.061160534620285034,-0.7045677900314331,0.7042080163955688,171387375
01-Jul-2023 13:53:35.919,0.06269678473472595,44219,171387369,45488,-0.06113651394844055,-0.7045691013336182,0.7042120695114136,171387376
01-Jul-2023 13:53:36.919,0.062674880027771,44219,171387369,45488,-0.061108365654945374,-0.7045708894729614,0.7042146921157837,171387377
01-Jul-2023 13:53:37.919,0.06264986097812653,44219,171387369,45488,-0.0610819011926651,-0.7045750617980957,0.7042149305343628,171387378
01-Jul-2023 13:53:38.919,0.06262309849262238,44219,171387369,45488,-0.06105987727642059,-0.7045774459838867,0.704216718673706,171387379
01-Jul-2023 13:53:39.919,0.06259667873382568,44219,171387369,45488,-0.06103508174419403,-0.7045797109603882,0.7042189836502075,171387380
01-Jul-2023 13:53:40.919,0.06257447600364685,44219,171387369,45488,-0.06100855767726898,-0.7045823335647583,0.7042207717895508,171387381
01-Jul-2023 13:53:41.919,0.06254890561103821,44219,171387369,45488,-0.06098426133394241,-0.704585075378418,0.7042223215103149,171387382
01-Jul-2023 13:53:42.919,0.06252327561378479,44219,171387369,45488,-0.06096067279577255,-0.7045856714248657,0.7042261362075806,171387383
01-Jul-2023 13:53:43.919,0.06249590963125229,44219,171387369,45488,-0.06093388795852661,-0.7045882940292358,0.7042279243469238,171387384
01-Jul-2023 13:53:44.919,0.062468379735946655,44219,171387369,45488,-0.06090483069419861,-0.7045917510986328,0.704229474067688,171387385
01-Jul-2023 13:53:45.919,0.06244476139545441,44219,171387369,45488,-0.060879483819007874,-0.7045918703079224,0.7042335271835327,171387386
01-Jul-2023 13:53:46.919,0.06241300702095032,44219,171387369,45488,-0.06085370481014252,-0.704594612121582,0.7042359113693237,171387387
01-Jul-2023 13:53:47.919,0.06239059567451477,44219,171387369,45488,-0.060823507606983185,-0.7045986652374268,0.7042365074157715,171387388
01-Jul-2023 13:53:48.919,0.06236593425273895,44219,171387369,45488,-0.060796961188316345,-0.7046005725860596,0.7042391300201416,171387389
01-Jul-2023 13:53:49.919,0.062338195741176605,44219,171387369,45488,-0.060774751007556915,-0.7046023607254028,0.7042416334152222,171387390
01-Jul-2023 13:53:50.919,0.06231611222028732,44219,171387369,45488,-0.06075067073106766,-0.7046046257019043,0.7042433023452759,171387391
01-Jul-2023 13:53:51.919,0.06229293346405029,44219,171387369,45488,-0.0607205331325531,-0.7046068906784058,0.7042458057403564,171387392
01-Jul-2023 13:53:52.919,0.06226268410682678,44219,171387369,45488,-0.060701221227645874,-0.7046093940734863,0.7042478322982788,171387393
01-Jul-2023 13:53:53.919,0.062237709760665894,44219,171387369,45488,-0.06067629158496857,-0.7046127319335938,0.7042487859725952,171387394
01-Jul-2023 13:53:54.919,0.06221873313188553,44219,171387369,45488,-0.06064428389072418,-0.7046146392822266,0.7042512893676758,171387395
01-Jul-2023 13:53:55.919,0.062185876071453094,44219,171387369,45488,-0.06062367558479309,-0.7046163082122803,0.7042543888092041,171387396
01-Jul-2023 13:53:56.919,0.06216087192296982,44219,171387369,45488,-0.06060303747653961,-0.7046161890029907,0.7042580842971802,171387397
01-Jul-2023 13:53:57.919,0.06213846802711487,44219,171387369,45488,-0.06056768447160721,-0.7046191692352295,0.7042603492736816,171387398
01-Jul-2023 13:53:58.919,0.06210750341415405,44219,171387369,45488,-0.06054253876209259,-0.7046217918395996,0.7042626142501831,171387399
01-Jul-2023 13:53:59.919,0.06208048015832901,44219,171387401,45495,-0.06052003800868988,-0.7046246528625488,0.7042641639709473,171387400
01-Jul-2023 13:54:00.919,0.06206289678812027,44219,171387401,45495,-0.06048829108476639,-0.7046254873275757,0.7042675018310547,171387401
01-Jul-2023 13:54:01.919,0.06203187257051468,44219,171387401,45495,-0.060464367270469666,-0.7046288251876831,0.7042689323425293,171387402
01-Jul-2023 13:54:02.919,0.06200449913740158,44219,171387401,45495,-0.060445964336395264,-0.7046319246292114,0.7042700052261353,171387403
01-Jul-2023 13:54:03.919,0.0619879886507988,44219,171387401,45495,-0.06041642278432846,-0.7046329975128174,0.7042727470397949,171387404
01-Jul-2023 13:54:04.919,0.06195995956659317,44219,171387401,45495,-0.060395851731300354,-0.7046374082565308,0.7042727470397949,171387405
01-Jul-2023 13:54:05.919,0.06193272024393082,44251,171387401,45495,-0.06037529557943344,-0.7046394348144531,0.7042747735977173,171387406
01-Jul-2023 13:54:06.919,0.061910927295684814,44251,171387401,45495,-0.06034277379512787,-0.7046413421630859,0.704277753829956,171387407
01-Jul-2023 13:54:07.919,0.06188094615936279,44251,171387401,45495,-0.06031627953052521,-0.704642653465271,0.7042808532714844,171387408
01-Jul-2023 13:54:08.919,0.06185130029916763,44251,171387401,45495,-0.06029513478279114,-0.7046463489532471,0.7042816877365112,171387409
01-Jul-2023 13:54:09.919,0.06183058023452759,44251,171387401,45495,-0.060261160135269165,-0.7046475410461426,0.7042852640151978,171387410
01-Jul-2023 13:54:10.919,0.06180550903081894,44251,171387401,45495,-0.06023356318473816,-0.7046493291854858,0.7042882442474365,171387411
01-Jul-2023 13:54:11.919,0.06177345663309097,44251,171387401,45495,-0.06021331995725632,-0.7046518325805664,0.7042901515960693,171387412
01-Jul-2023 13:54:12.919,0.06175318360328674,44251,171387401,45495,-0.060185372829437256,-0.7046538591384888,0.7042922973632812,171387413
01-Jul-2023 13:54:13.919,0.061728335916996,44251,171387401,45495,-0.060159534215927124,-0.7046557664871216,0.7042949199676514,171387414
01-Jul-2023 13:54:14.919,0.061695851385593414,44251,171387401,45495,-0.06013762205839157,-0.7046589851379395,0.7042961120605469,171387415
01-Jul-2023 13:54:15.919,0.061674974858760834,44251,171387401,45495,-0.06011210381984711,-0.7046597003936768,0.7042993307113647,171387416
01-Jul-2023 13:54:16.919,0.06165432184934616,44251,171387401,45495,-0.0600845143198967,-0.7046629190444946,0.7043006420135498,171387417
01-Jul-2023 13:54:17.919,0.06162326782941818,44251,171387401,45495,-0.060063257813453674,-0.7046663761138916,0.7043014764785767,171387418
01-Jul-2023 13:54:18.919,0.06159868836402893,44251,171387401,45495,-0.06003718078136444,-0.7046693563461304,0.7043030261993408,171387419
01-Jul-2023 13:54:19.919,0.06157538294792175,44251,171387401,45495,-0.060009703040122986,-0.7046679258346558,0.7043089866638184,171387420
01-Jul-2023 13:54:20.919,0.06154278665781021,44251,171387401,45495,-0.059980325400829315,-0.7046734094619751,0.7043085098266602,171387421
01-Jul-2023 13:54:21.919,0.06152239441871643,44251,171387401,45495,-0.05995245277881622,-0.704674243927002,0.7043118476867676,171387422
01-Jul-2023 13:54:22.919,0.0614989772439003,44251,171387401,45495,-0.0599273219704628,-0.7046756744384766,0.7043145895004272,171387423
01-Jul-2023 13:54:23.919,0.06146761775016785,44251,171387401,45495,-0.05990472435951233,-0.704679012298584,0.7043160200119019,171387424
01-Jul-2023 13:54:24.919,0.06144239753484726,44251,171387401,45495,-0.059878528118133545,-0.7046806812286377,0.7043187618255615,171387425
01-Jul-2023 13:54:25.919,0.06142102926969528,44251,171387401,45495,-0.05985619127750397,-0.7046830654144287,0.7043201923370361,171387426
01-Jul-2023 13:54:26.919,0.06139606982469559,44251,171387401,45495,-0.05983138829469681,-0.7046855688095093,0.7043218612670898,171387427
01-Jul-2023 13:54:27.919,0.06136816740036011,44251,171387401,45495,-0.05980420112609863,-0.7046891450881958,0.7043230533599854,171387428
01-Jul-2023 13:54:28.919,0.06134572625160217,44251,171387401,45495,-0.05977910757064819,-0.7046918869018555,0.70432448387146,171387429
01-Jul-2023 13:54:29.919,0.061316147446632385,44251,171387401,45495,-0.059750817716121674,-0.7046952247619629,0.7043261528015137,171387430
01-Jul-2023 13:54:30.919,0.06128893047571182,44251,171387401,45495,-0.05972610414028168,-0.7046970129013062,0.7043288946151733,171387431
01-Jul-2023 13:54:31.919,0.0612635537981987,44251,171387433,45495,-0.05969974398612976,-0.7046982049942017,0.7043319940567017,171387432
01-Jul-2023 13:54:32.919,0.06123673915863037,44251,171387433,45495,-0.05967111885547638,-0.7047001123428345,0.7043347358703613,171387433
01-Jul-2023 13:54:33.919,0.06121551990509033,44251,171387433,45495,-0.059647008776664734,-0.7047015428543091,0.704337477684021,171387434
01-Jul-2023 13:54:34.919,0.06118592619895935,44251,171387433,45495,-0.05962119251489639,-0.7047038078308105,0.7043397426605225,171387435
01-Jul-2023 13:54:35.919,0.06116186082363129,44251,171387433,45495,-0.05959928780794144,-0.7047044038772583,0.704343318939209,171387436
01-Jul-2023 13:54:36.919,0.061135150492191315,44251,171387433,45495,-0.05956995487213135,-0.7047067880630493,0.7043454647064209,171387437
01-Jul-2023 13:54:37.919,0.06110837310552597,44283,171387433,45495,-0.05954597890377045,-0.7047096490859985,0.7043471336364746,171387438
01-Jul-2023 13:54:38.919,0.06108110398054123,44283,171387433,45495,-0.059519775211811066,-0.7047100067138672,0.7043514251708984,171387439
01-Jul-2023 13:54:39.919,0.06105807423591614,44283,171387433,45495,-0.059491172432899475,-0.7047148942947388,0.7043508291244507,171387440
01-Jul-2023 13:54:40.919,0.061032555997371674,44283,171387433,45495,-0.05946888029575348,-0.7047193050384521,0.7043507099151611,171387441
01-Jul-2023 13:54:41.919,0.06100757420063019,44283,171387433,45495,-0.05944812297821045,-0.7047220468521118,0.7043519020080566,171387442
01-Jul-2023 13:54:42.919,0.06098242849111557,44283,171387433,45495,-0.05941668152809143,-0.7047239542007446,0.7043547630310059,171387443
01-Jul-2023 13:54:43.919,0.06095343083143234,44283,171387433,45495,-0.05938892066478729,-0.7047257423400879,0.7043578624725342,171387444
01-Jul-2023 13:54:44.919,0.06092860549688339,44283,171387433,45495,-0.059363216161727905,-0.7047265768051147,0.7043609619140625,171387445
01-Jul-2023 13:54:45.919,0.060907796025276184,44283,171387433,45495,-0.05933503806591034,-0.7047281265258789,0.7043635845184326,171387446
01-Jul-2023 13:54:46.919,0.060876794159412384,44283,171387433,45495,-0.05930935591459274,-0.7047319412231445,0.7043647766113281,171387447
01-Jul-2023 13:54:47.919,0.06085163354873657,44283,171387433,45495,-0.05928947031497955,-0.7047322988510132,0.7043683528900146,171387448
01-Jul-2023 13:54:48.919,0.06083066761493683,44283,171387433,45495,-0.0592573881149292,-0.70473313331604,0.7043719291687012,171387449
01-Jul-2023 13:54:49.919,0.06080175191164017,44283,171387433,45495,-0.05923668295145035,-0.7047361135482788,0.7043731212615967,171387450
01-Jul-2023 13:54:50.919,0.06077256053686142,44283,171387433,45495,-0.059215813875198364,-0.7047398090362549,0.704373836517334,171387451
01-Jul-2023 13:54:51.919,0.06075313687324524,44283,171387433,45495,-0.059187501668930054,-0.7047420740127563,0.7043755054473877,171387452
01-Jul-2023 13:54:52.919,0.060724809765815735,44283,171387433,45495,-0.05916076898574829,-0.704744815826416,0.7043776512145996,171387453
01-Jul-2023 13:54:53.919,0.06069345772266388,44283,171387433,45495,-0.0591377317905426,-0.7047487497329712,0.7043783664703369,171387454
01-Jul-2023 13:54:54.919,0.06067392975091934,44283,171387433,45495,-0.05910535901784897,-0.7047511339187622,0.7043805122375488,171387455
01-Jul-2023 13:54:55.919,0.06064627319574356,44283,171387433,45495,-0.0590798556804657,-0.7047512531280518,0.7043848037719727,171387456
01-Jul-2023 13:54:56.919,0.06061796098947525,44283,171387433,45495,-0.05905848741531372,-0.7047526836395264,0.7043871879577637,171387457
01-Jul-2023 13:54:57.919,0.06059619039297104,44283,171387433,45495,-0.059028610587120056,-0.7047557830810547,0.7043884992599487,171387458
01-Jul-2023 13:54:58.919,0.06057164818048477,44283,171387433,45495,-0.059001803398132324,-0.7047581672668457,0.7043906450271606,171387459
01-Jul-2023 13:54:59.919,0.06054086238145828,44283,171387433,45495,-0.058981023728847504,-0.7047607898712158,0.7043925523757935,171387460
01-Jul-2023 13:55:00.919,0.060518309473991394,44283,171387433,45495,-0.05895078182220459,-0.7047625780105591,0.7043949365615845,171387461
01-Jul-2023 13:55:01.919,0.06049483269453049,44283,171387433,45495,-0.058926813304424286,-0.7047659158706665,0.7043958902359009,171387462
01-Jul-2023 13:55:02.919,0.060464516282081604,44283,171387433,45495,-0.05890373885631561,-0.7047684192657471,0.7043977975845337,171387463
01-Jul-2023 13:55:03.919,0.06044255197048187,44283,171387465,45495,-0.058874644339084625,-0.7047708034515381,0.7043997049331665,171387464
01-Jul-2023 13:55:04.919,0.06041572988033295,44283,171387465,45495,-0.05884747952222824,-0.7047709226608276,0.7044041156768799,171387465
01-Jul-2023 13:55:05.919,0.06038711965084076,44283,171387465,45495,-0.05882524698972702,-0.7047734260559082,0.7044060230255127,171387466
01-Jul-2023 13:55:06.919,0.06036078929901123,44283,171387465,45495,-0.058796174824237823,-0.7047775983810425,0.7044066190719604,171387467
01-Jul-2023 13:55:07.919,0.060339219868183136,44283,171387465,45495,-0.05877165496349335,-0.7047773599624634,0.7044109106063843,171387468
01-Jul-2023 13:55:08.919,0.060308873653411865,44283,171387465,45495,-0.05874872952699661,-0.7047797441482544,0.7044126987457275,171387469
01-Jul-2023 13:55:09.919,0.06028854846954346,44315,171387465,45495,-0.05871973931789398,-0.7047821283340454,0.7044144868850708,171387470
01-Jul-2023 13:55:10.919,0.06026054173707962,44315,171387465,45495,-0.058695681393146515,-0.7047843933105469,0.7044166326522827,171387471
01-Jul-2023 13:55:11.919,0.060232244431972504,44315,171387465,45495,-0.05867074429988861,-0.7047865390777588,0.7044191360473633,171387472
01-Jul-2023 13:55:12.919,0.06021200120449066,44315,171387465,45495,-0.05864328145980835,-0.7047890424728394,0.7044205665588379,171387473
01-Jul-2023 13:55:13.919,0.060183651745319366,44315,171387465,45495,-0.058616720139980316,-0.704791784286499,0.7044225931167603,171387474
01-Jul-2023 13:55:14.919,0.06015857309103012,44315,171387465,45495,-0.05859270691871643,-0.7047939300537109,0.7044246196746826,171387475
01-Jul-2023 13:55:15.919,0.06013192981481552,44315,171387465,45495,-0.05855998396873474,-0.704796314239502,0.7044268846511841,171387476
01-Jul-2023 13:55:16.919,0.060106098651885986,44315,171387465,45495,-0.058536142110824585,-0.7047997713088989,0.7044277191162109,171387477
01-Jul-2023 13:55:17.919,0.060080304741859436,44315,171387465,45495,-0.058514125645160675,-0.7048022747039795,0.7044292688369751,171387478
01-Jul-2023 13:55:18.919,0.06005806475877762,44315,171387465,45495,-0.058489225804805756,-0.7048035860061646,0.7044318914413452,171387479
01-Jul-2023 13:55:19.919,0.06003127247095108,44315,171387465,45495,-0.05846282094717026,-0.7048051357269287,0.7044349908828735,171387480
01-Jul-2023 13:55:20.919,0.060003310441970825,44315,171387465,45495,-0.05843958258628845,-0.7048053741455078,0.7044386863708496,171387481
01-Jul-2023 13:55:21.919,0.05997718125581741,44315,171387465,45495,-0.05841081589460373,-0.7048101425170898,0.7044389247894287,171387482
01-Jul-2023 13:55:22.919,0.05995193123817444,44315,171387465,45495,-0.0583844855427742,-0.7048125267028809,0.704440712928772,171387483
01-Jul-2023 13:55:23.919,0.05992278456687927,44315,171387465,45495,-0.05835983157157898,-0.7048121690750122,0.7044453620910645,171387484
01-Jul-2023 13:55:24.919,0.059903584420681,44315,171387465,45495,-0.05833357572555542,-0.7048138380050659,0.7044475078582764,171387485
01-Jul-2023 13:55:25.919,0.059873610734939575,44315,171387465,45495,-0.058305948972702026,-0.7048178911209106,0.7044486999511719,171387486
01-Jul-2023 13:55:26.919,0.05984911322593689,44315,171387465,45495,-0.058288462460041046,-0.7048193216323853,0.7044504880905151,171387487
01-Jul-2023 13:55:27.919,0.05982726067304611,44315,171387465,45495,-0.05826278775930405,-0.7048215866088867,0.7044525146484375,171387488
01-Jul-2023 13:55:28.919,0.05979941040277481,44315,171387465,45495,-0.05823411047458649,-0.7048234939575195,0.7044551372528076,171387489
01-Jul-2023 13:55:29.919,0.05977299064397812,44315,171387465,45495,-0.05821017920970917,-0.704827070236206,0.7044556140899658,171387490
01-Jul-2023 13:55:30.919,0.059750646352767944,44315,171387465,45495,-0.058181799948215485,-0.7048287391662598,0.7044583559036255,171387491
01-Jul-2023 13:55:31.919,0.059720538556575775,44315,171387465,45495,-0.05815115571022034,-0.704831600189209,0.7044607400894165,171387492
01-Jul-2023 13:55:32.919,0.059693679213523865,44315,171387465,45495,-0.058128148317337036,-0.7048337459564209,0.7044626474380493,171387493
01-Jul-2023 13:55:33.919,0.05967117100954056,44315,171387465,45495,-0.05810216814279556,-0.7048348188400269,0.7044656276702881,171387494
01-Jul-2023 13:55:34.919,0.059645526111125946,44315,171387465,45495,-0.05807740241289139,-0.7048380374908447,0.7044665813446045,171387495
01-Jul-2023 13:55:35.919,0.05961735546588898,44315,171387497,45488,-0.05805768817663193,-0.7048388719558716,0.7044697999954224,171387496
01-Jul-2023 13:55:36.919,0.05959566682577133,44315,171387497,45488,-0.058029159903526306,-0.7048404216766357,0.704472541809082,171387497
01-Jul-2023 13:55:37.919,0.059569522738456726,44315,171387497,45488,-0.05800256133079529,-0.7048450708389282,0.7044723033905029,171387498
01-Jul-2023 13:55:38.919,0.05953848361968994,44315,171387497,45488,-0.05797550827264786,-0.7048465013504028,0.7044757604598999,171387499
01-Jul-2023 13:55:39.919,0.05951687693595886,44315,171387497,45488,-0.05794917792081833,-0.7048482894897461,0.7044779062271118,171387500
01-Jul-2023 13:55:40.919,0.059491537511348724,44315,171387497,45488,-0.05792313814163208,-0.7048505544662476,0.7044798135757446,171387501
01-Jul-2023 13:55:41.919,0.05946025997400284,44347,171387497,45488,-0.057896971702575684,-0.7048525810241699,0.7044826745986938,171387502
01-Jul-2023 13:55:42.919,0.059439271688461304,44347,171387497,45488,-0.05787169933319092,-0.7048541307449341,0.7044849395751953,171387503
01-Jul-2023 13:55:43.919,0.05941556394100189,44347,171387497,45488,-0.057845547795295715,-0.7048571109771729,0.7044860124588013,171387504
01-Jul-2023 13:55:44.919,0.05938959866762161,44347,171387497,45488,-0.05782467871904373,-0.7048596143722534,0.7044875621795654,171387505
01-Jul-2023 13:55:45.919,0.0593634694814682,44347,171387497,45488,-0.057798244059085846,-0.7048629522323608,0.7044886350631714,171387506
01-Jul-2023 13:55:46.919,0.0593397319316864,44347,171387497,45488,-0.05777358263731003,-0.7048643827438354,0.7044909000396729,171387507
01-Jul-2023 13:55:47.919,0.05930757522583008,44347,171387497,45488,-0.05774638056755066,-0.7048684358596802,0.7044922113418579,171387508
01-Jul-2023 13:55:48.919,0.05928674340248108,44347,171387497,45488,-0.057718269526958466,-0.7048696279525757,0.7044951915740967,171387509
01-Jul-2023 13:55:49.919,0.05926157534122467,44347,171387497,45488,-0.05769357085227966,-0.7048726081848145,0.704495906829834,171387510
01-Jul-2023 13:55:50.919,0.05923021584749222,44347,171387497,45488,-0.05766849219799042,-0.704872727394104,0.7045004367828369,171387511
01-Jul-2023 13:55:51.919,0.05920901149511337,44347,171387497,45488,-0.057642899453639984,-0.7048729658126831,0.704504132270813,171387512
01-Jul-2023 13:55:52.919,0.05918140709400177,44347,171387497,45488,-0.05761272460222244,-0.7048755884170532,0.7045063972473145,171387513
01-Jul-2023 13:55:53.919,0.05915512144565582,44347,171387497,45488,-0.05758918821811676,-0.7048780918121338,0.7045079469680786,171387514
01-Jul-2023 13:55:54.919,0.05913040041923523,44347,171387497,45488,-0.05756399780511856,-0.7048792839050293,0.7045109272003174,171387515
01-Jul-2023 13:55:55.919,0.05911114811897278,44347,171387497,45488,-0.05754292756319046,-0.7048813104629517,0.7045122385025024,171387516
01-Jul-2023 13:55:56.919,0.05908270180225372,44347,171387497,45488,-0.057515308260917664,-0.7048852443695068,0.7045131921768188,171387517
01-Jul-2023 13:55:57.919,0.05905797332525253,44347,171387497,45488,-0.05749113857746124,-0.7048888206481934,0.7045131921768188,171387518
01-Jul-2023 13:55:58.919,0.05902726203203201,44347,171387497,45488,-0.057461656630039215,-0.7048920392990112,0.7045149803161621,171387519
01-Jul-2023 13:55:59.919,0.059001512825489044,44347,171387497,45488,-0.057437628507614136,-0.7048938274383545,0.7045174837112427,171387520
01-Jul-2023 13:56:00.919,0.0589723065495491,44347,171387497,45488,-0.057402513921260834,-0.7048962116241455,0.7045203447341919,171387521
01-Jul-2023 13:56:01.919,0.058946020901203156,44347,171387497,45488,-0.057384274899959564,-0.7048966884613037,0.7045235633850098,171387522
01-Jul-2023 13:56:02.919,0.05892489105463028,44347,171387497,45488,-0.05736122280359268,-0.7048991918563843,0.7045247554779053,171387523
01-Jul-2023 13:56:03.919,0.05889788269996643,44347,171387497,45488,-0.0573318749666214,-0.7049015760421753,0.7045270204544067,171387524
01-Jul-2023 13:56:04.919,0.0588754266500473,44347,171387497,45488,-0.05730666220188141,-0.7049025297164917,0.7045300006866455,171387525
01-Jul-2023 13:56:05.919,0.05884687602519989,44347,171387497,45488,-0.05728037655353546,-0.7049044370651245,0.7045326232910156,171387526
01-Jul-2023 13:56:06.919,0.058827176690101624,44347,171387497,45488,-0.057257458567619324,-0.7049069404602051,0.7045336961746216,171387527
01-Jul-2023 13:56:07.919,0.058800652623176575,44347,171387529,45495,-0.05723179131746292,-0.7049115896224976,0.7045333385467529,171387528
01-Jul-2023 13:56:08.919,0.05877237766981125,44347,171387529,45495,-0.05720582604408264,-0.7049124240875244,0.704537034034729,171387529
01-Jul-2023 13:56:09.919,0.058746159076690674,44347,171387529,45495,-0.05718059092760086,-0.7049157619476318,0.7045379877090454,171387530
01-Jul-2023 13:56:10.919,0.05872029811143875,44347,171387529,45495,-0.05715382844209671,-0.7049165964126587,0.7045412063598633,171387531
01-Jul-2023 13:56:11.919,0.05869565159082413,44347,171387529,45495,-0.05713030695915222,-0.7049169540405273,0.7045449018478394,171387532
01-Jul-2023 13:56:12.919,0.058671534061431885,44347,171387529,45495,-0.057103030383586884,-0.7049188613891602,0.7045470476150513,171387533
01-Jul-2023 13:56:13.919,0.058642782270908356,44379,171387529,45495,-0.05707696080207825,-0.7049229145050049,0.7045478820800781,171387534
01-Jul-2023 13:56:14.919,0.058617785573005676,44379,171387529,45495,-0.05705174058675766,-0.7049250602722168,0.7045495510101318,171387535
01-Jul-2023 13:56:15.919,0.05859152227640152,44379,171387529,45495,-0.057020895183086395,-0.7049270868301392,0.7045525312423706,171387536
01-Jul-2023 13:56:16.919,0.058560602366924286,44379,171387529,45495,-0.056995898485183716,-0.7049283981323242,0.7045557498931885,171387537
01-Jul-2023 13:56:17.919,0.05853927880525589,44379,171387529,45495,-0.056972816586494446,-0.7049300670623779,0.7045572996139526,171387538
01-Jul-2023 13:56:18.919,0.05851706862449646,44379,171387529,45495,-0.05694485455751419,-0.7049328088760376,0.7045589685440063,171387539
01-Jul-2023 13:56:19.919,0.058488793671131134,44379,171387529,45495,-0.05692262202501297,-0.70493483543396,0.7045609951019287,171387540
01-Jul-2023 13:56:20.919,0.05846068263053894,44379,171387529,45495,-0.05689561367034912,-0.7049367427825928,0.7045634984970093,171387541
01-Jul-2023 13:56:21.919,0.05843909829854965,44379,171387529,45495,-0.05686907470226288,-0.7049387693405151,0.7045657634735107,171387542
01-Jul-2023 13:56:22.919,0.058412253856658936,44379,171387529,45495,-0.05684395879507065,-0.7049425840377808,0.7045661211013794,171387543
01-Jul-2023 13:56:23.919,0.058385029435157776,44379,171387529,45495,-0.05682037025690079,-0.7049448490142822,0.7045676708221436,171387544
01-Jul-2023 13:56:24.919,0.05836019665002823,44379,171387529,45495,-0.05678863823413849,-0.7049456834793091,0.7045718431472778,171387545
01-Jul-2023 13:56:25.919,0.05833451449871063,44379,171387529,45495,-0.05676502734422684,-0.7049493789672852,0.7045718431472778,171387546
01-Jul-2023 13:56:26.919,0.0583069771528244,44379,171387529,45495,-0.05674320459365845,-0.7049518823623657,0.704573392868042,171387547
01-Jul-2023 13:56:27.919,0.058283813297748566,44379,171387529,45495,-0.05671419948339462,-0.7049527168273926,0.7045770883560181,171387548
01-Jul-2023 13:56:28.919,0.058259956538677216,44379,171387529,45495,-0.05669209361076355,-0.7049522399902344,0.7045811414718628,171387549
01-Jul-2023 13:56:29.919,0.058229684829711914,44379,171387529,45495,-0.05666663497686386,-0.7049562931060791,0.704581618309021,171387550
01-Jul-2023 13:56:30.919,0.05820748955011368,44379,171387529,45495,-0.05663974583148956,-0.7049577236175537,0.7045841217041016,171387551
01-Jul-2023 13:56:31.919,0.05817928910255432,44379,171387529,45495,-0.056614384055137634,-0.7049604654312134,0.7045857906341553,171387552
01-Jul-2023 13:56:32.919,0.05815327167510986,44379,171387529,45495,-0.056587956845760345,-0.7049647569656372,0.7045859098434448,171387553
01-Jul-2023 13:56:33.919,0.058130763471126556,44379,171387529,45495,-0.0565609484910965,-0.7049669027328491,0.7045878171920776,171387554
01-Jul-2023 13:56:34.919,0.05810511112213135,44379,171387529,45495,-0.05653168261051178,-0.7049686908721924,0.7045903205871582,171387555
01-Jul-2023 13:56:35.919,0.05808013677597046,44379,171387529,45495,-0.056516192853450775,-0.7049719095230103,0.7045905590057373,171387556
01-Jul-2023 13:56:36.919,0.05805383622646332,44379,171387529,45495,-0.05648808926343918,-0.7049717903137207,0.7045950889587402,171387557
01-Jul-2023 13:56:37.919,0.05802677571773529,44379,171387529,45495,-0.05646085739135742,-0.7049728631973267,0.7045983076095581,171387558
01-Jul-2023 13:56:38.919,0.05799715965986252,44379,171387529,45495,-0.056435346603393555,-0.7049746513366699,0.7046010494232178,171387559
01-Jul-2023 13:56:39.919,0.0579729899764061,44379,171387561,45495,-0.05640602111816406,-0.7049757242202759,0.7046042680740356,171387560
01-Jul-2023 13:56:40.919,0.05794965475797653,44379,171387561,45495,-0.056384921073913574,-0.7049773931503296,0.704606294631958,171387561
01-Jul-2023 13:56:41.919,0.05792435258626938,44379,171387561,45495,-0.056364983320236206,-0.7049801349639893,0.7046072483062744,171387562
01-Jul-2023 13:56:42.919,0.057900458574295044,44379,171387561,45495,-0.0563378781080246,-0.7049815654754639,0.7046101093292236,171387563
01-Jul-2023 13:56:43.919,0.05787638574838638,44379,171387561,45495,-0.05631275475025177,-0.7049844264984131,0.7046105861663818,171387564
01-Jul-2023 13:56:44.919,0.05784768611192703,44379,171387561,45495,-0.05628036707639694,-0.7049869298934937,0.7046135663986206,171387565
01-Jul-2023 13:56:45.919,0.057820215821266174,44411,171387561,45495,-0.05625389516353607,-0.7049887180328369,0.7046163082122803,171387566
01-Jul-2023 13:56:46.919,0.05779580771923065,44411,171387561,45495,-0.056228190660476685,-0.7049920558929443,0.7046165466308594,171387567
01-Jul-2023 13:56:47.919,0.057766392827034,44411,171387561,45495,-0.05620229244232178,-0.7049939632415771,0.704619288444519,171387568
01-Jul-2023 13:56:48.919,0.05774360150098801,44411,171387561,45495,-0.05617658793926239,-0.7049950361251831,0.7046221494674683,171387569
01-Jul-2023 13:56:49.919,0.05772106349468231,44411,171387561,45495,-0.0561494454741478,-0.7049957513809204,0.7046254873275757,171387570
01-Jul-2023 13:56:50.919,0.05769392102956772,44411,171387561,45495,-0.05612775683403015,-0.7049977779388428,0.7046273946762085,171387571
01-Jul-2023 13:56:51.919,0.05766806751489639,44411,171387561,45495,-0.0561051219701767,-0.705000638961792,0.704628586769104,171387572
01-Jul-2023 13:56:52.919,0.05764182657003403,44411,171387561,45495,-0.056077077984809875,-0.7050023078918457,0.7046310901641846,171387573
01-Jul-2023 13:56:53.919,0.0576150044798851,44411,171387561,45495,-0.05605323612689972,-0.7050065994262695,0.704630970954895,171387574
01-Jul-2023 13:56:54.919,0.05758959800004959,44411,171387561,45495,-0.056025922298431396,-0.7050087451934814,0.7046331167221069,171387575
01-Jul-2023 13:56:55.919,0.05756235122680664,44411,171387561,45495,-0.05599895119667053,-0.7050105333328247,0.7046358585357666,171387576
01-Jul-2023 13:56:56.919,0.057538241147994995,44411,171387561,45495,-0.05597252398729324,-0.7050122022628784,0.704637885093689,171387577
01-Jul-2023 13:56:57.919,0.05751243233680725,44411,171387561,45495,-0.05594595521688461,-0.7050142288208008,0.7046400308609009,171387578
01-Jul-2023 13:56:58.919,0.05748841166496277,44411,171387561,45495,-0.055916838347911835,-0.7050163745880127,0.7046421766281128,171387579
01-Jul-2023 13:56:59.919,0.05746276676654816,44411,171387561,45495,-0.055892281234264374,-0.7050184011459351,0.7046444416046143,171387580
01-Jul-2023 13:57:00.919,0.05743827670812607,44411,171387561,45495,-0.05586688965559006,-0.7050209045410156,0.7046457529067993,171387581
01-Jul-2023 13:57:01.919,0.05741091072559357,44411,171387561,45495,-0.05584222823381424,-0.7050200700759888,0.70465087890625,171387582
01-Jul-2023 13:57:02.919,0.05738716572523117,44411,171387561,45495,-0.055818527936935425,-0.7050228118896484,0.7046518325805664,171387583
01-Jul-2023 13:57:03.919,0.05735895782709122,44411,171387561,45495,-0.0557919442653656,-0.7050254344940186,0.7046538591384888,171387584
01-Jul-2023 13:57:04.919,0.057332880795001984,44411,171387561,45495,-0.05576775223016739,-0.7050271034240723,0.7046560049057007,171387585
01-Jul-2023 13:57:05.919,0.05730836093425751,44411,171387561,45495,-0.055740900337696075,-0.7050298452377319,0.7046575546264648,171387586
01-Jul-2023 13:57:06.919,0.057282477617263794,44411,171387561,45495,-0.05571376532316208,-0.705033540725708,0.7046582698822021,171387587
01-Jul-2023 13:57:07.919,0.05725414305925369,44411,171387561,45495,-0.055688075721263885,-0.7050338983535767,0.7046622037887573,171387588
01-Jul-2023 13:57:08.919,0.057228170335292816,44411,171387561,45495,-0.0556601956486702,-0.70503830909729,0.7046616077423096,171387589
01-Jul-2023 13:57:09.919,0.057202212512493134,44411,171387561,45495,-0.05563409626483917,-0.7050386667251587,0.7046655416488647,171387590
01-Jul-2023 13:57:10.919,0.057177215814590454,44411,171387561,45495,-0.05560886114835739,-0.7050427198410034,0.7046655416488647,171387591
01-Jul-2023 13:57:11.919,0.05715359002351761,44411,171387593,45488,-0.055585309863090515,-0.7050443887710571,0.7046679258346558,171387592
01-Jul-2023 13:57:12.919,0.05712651461362839,44411,171387593,45488,-0.05555883049964905,-0.705046534538269,0.704669713973999,171387593
01-Jul-2023 13:57:13.919,0.05710276961326599,44411,171387593,45488,-0.055537015199661255,-0.705046534538269,0.7046735286712646,171387594
01-Jul-2023 13:57:14.919,0.05707624554634094,44411,171387593,45488,-0.05551069974899292,-0.7050496339797974,0.7046743631362915,171387595
01-Jul-2023 13:57:15.919,0.057053953409194946,44411,171387593,45488,-0.05548274517059326,-0.7050513029098511,0.7046767473220825,171387596
01-Jul-2023 13:57:16.919,0.05702675133943558,44411,171387593,45488,-0.05545579642057419,-0.7050528526306152,0.7046796083450317,171387597
01-Jul-2023 13:57:17.919,0.056996382772922516,44443,171387593,45488,-0.055428557097911835,-0.7050548791885376,0.7046823501586914,171387598
01-Jul-2023 13:57:18.919,0.05697257071733475,44443,171387593,45488,-0.05539815127849579,-0.7050565481185913,0.7046849727630615,171387599
01-Jul-2023 13:57:19.919,0.05694683641195297,44443,171387593,45488,-0.05537370592355728,-0.7050604820251465,0.704684853553772,171387600
01-Jul-2023 13:57:20.919,0.05692116916179657,44443,171387593,45488,-0.05535288155078888,-0.7050626277923584,0.7046865224838257,171387601
01-Jul-2023 13:57:21.919,0.056899167597293854,44443,171387593,45488,-0.05532608926296234,-0.7050639390945435,0.7046893835067749,171387602
01-Jul-2023 13:57:22.919,0.0568724051117897,44443,171387593,45488,-0.055306993424892426,-0.7050657272338867,0.7046909332275391,171387603
01-Jul-2023 13:57:23.919,0.056845590472221375,44443,171387593,45488,-0.055280908942222595,-0.7050707340240479,0.7046900987625122,171387604
01-Jul-2023 13:57:24.919,0.05682072788476944,44443,171387593,45488,-0.05524742603302002,-0.7050716876983643,0.7046937942504883,171387605
01-Jul-2023 13:57:25.919,0.05679423362016678,44443,171387593,45488,-0.05522468686103821,-0.7050719261169434,0.7046973705291748,171387606
01-Jul-2023 13:57:26.919,0.05676591396331787,44443,171387593,45488,-0.05520288646221161,-0.7050737142562866,0.7046996355056763,171387607
01-Jul-2023 13:57:27.919,0.05674291402101517,44443,171387593,45488,-0.0551706925034523,-0.705075740814209,0.7047020196914673,171387608
01-Jul-2023 13:57:28.919,0.05671725422143936,44443,171387593,45488,-0.0551440566778183,-0.7050777673721313,0.7047041654586792,171387609
01-Jul-2023 13:57:29.919,0.05668755620718002,44443,171387593,45488,-0.055122680962085724,-0.7050797939300537,0.7047061920166016,171387610
01-Jul-2023 13:57:30.919,0.056666113436222076,44443,171387593,45488,-0.05509359389543533,-0.7050814628601074,0.704708456993103,171387611
01-Jul-2023 13:57:31.919,0.056639328598976135,44443,171387593,45488,-0.05506537854671478,-0.7050857543945312,0.7047086954116821,171387612
01-Jul-2023 13:57:32.919,0.05661054700613022,44443,171387593,45488,-0.05504649877548218,-0.7050894498825073,0.7047088146209717,171387613
01-Jul-2023 13:57:33.919,0.05658908188343048,44443,171387593,45488,-0.05502011626958847,-0.7050895690917969,0.7047125101089478,171387614
01-Jul-2023 13:57:34.919,0.056564927101135254,44443,171387593,45488,-0.05499326437711716,-0.7050912380218506,0.7047148942947388,171387615
01-Jul-2023 13:57:35.919,0.05653759092092514,44443,171387593,45488,-0.05497162789106369,-0.7050944566726685,0.7047154903411865,171387616
01-Jul-2023 13:57:36.919,0.056513719260692596,44443,171387593,45488,-0.054943718016147614,-0.7050968408584595,0.7047173976898193,171387617
01-Jul-2023 13:57:37.919,0.056485384702682495,44443,171387593,45488,-0.05490940064191818,-0.7050982713699341,0.7047207355499268,171387618
01-Jul-2023 13:57:38.919,0.05645844340324402,44443,171387593,45488,-0.05488816648721695,-0.7050998210906982,0.7047230005264282,171387619
01-Jul-2023 13:57:39.919,0.056435130536556244,44443,171387593,45488,-0.05485670268535614,-0.7051018476486206,0.7047252655029297,171387620
01-Jul-2023 13:57:40.919,0.05641218274831772,44443,171387593,45488,-0.05483522266149521,-0.7051031589508057,0.7047276496887207,171387621
01-Jul-2023 13:57:41.919,0.05638125538825989,44443,171387593,45488,-0.054811544716358185,-0.7051054239273071,0.7047295570373535,171387622
01-Jul-2023 13:57:42.919,0.056354209780693054,44443,171387593,45488,-0.05478246510028839,-0.7051072120666504,0.7047321796417236,171387623
01-Jul-2023 13:57:43.919,0.056333303451538086,44443,171387625,45495,-0.05476023256778717,-0.7051099538803101,0.70473313331604,171387624
01-Jul-2023 13:57:44.919,0.05630525201559067,44443,171387625,45495,-0.05473543703556061,-0.7051124572753906,0.7047346830368042,171387625
01-Jul-2023 13:57:45.919,0.056277796626091,44443,171387625,45495,-0.05470569431781769,-0.7051143646240234,0.7047369480133057,171387626
01-Jul-2023 13:57:46.919,0.056259095668792725,44443,171387625,45495,-0.054680876433849335,-0.7051160335540771,0.7047386169433594,171387627
01-Jul-2023 13:57:47.919,0.05622868984937668,44443,171387625,45495,-0.05465478450059891,-0.705119252204895,0.7047401666641235,171387628
01-Jul-2023 13:57:48.919,0.0562012642621994,44443,171387625,45495,-0.05463366210460663,-0.7051199674606323,0.7047430276870728,171387629
01-Jul-2023 13:57:49.919,0.05617688596248627,44475,171387625,45495,-0.05460468679666519,-0.705122709274292,0.7047445774078369,171387630
01-Jul-2023 13:57:50.919,0.056150853633880615,44475,171387625,45495,-0.05457969754934311,-0.7051255702972412,0.7047457695007324,171387631
01-Jul-2023 13:57:51.919,0.056126199662685394,44475,171387625,45495,-0.0545511320233345,-0.7051267623901367,0.7047488689422607,171387632
01-Jul-2023 13:57:52.919,0.05609904229640961,44475,171387625,45495,-0.054524265229701996,-0.7051286697387695,0.7047510147094727,171387633
01-Jul-2023 13:57:53.919,0.056070297956466675,44475,171387625,45495,-0.05449569225311279,-0.7051310539245605,0.7047532796859741,171387634
01-Jul-2023 13:57:54.919,0.05604962259531021,44475,171387625,45495,-0.05447402596473694,-0.7051328420639038,0.7047549486160278,171387635
01-Jul-2023 13:57:55.919,0.05602230876684189,44475,171387625,45495,-0.05444575101137161,-0.7051347494125366,0.7047573328018188,171387636
01-Jul-2023 13:57:56.919,0.05599460005760193,44475,171387625,45495,-0.05442190170288086,-0.7051371335983276,0.7047585248947144,171387637
01-Jul-2023 13:57:57.919,0.05597047507762909,44475,171387625,45495,-0.054395005106925964,-0.7051386833190918,0.7047611474990845,171387638
01-Jul-2023 13:57:58.919,0.05594531446695328,44475,171387625,45495,-0.05437453091144562,-0.705140233039856,0.7047631740570068,171387639
01-Jul-2023 13:57:59.919,0.055921539664268494,44475,171387625,45495,-0.05434999614953995,-0.705142617225647,0.704764723777771,171387640
01-Jul-2023 13:58:00.919,0.05589532107114792,44475,171387625,45495,-0.054321080446243286,-0.7051442861557007,0.7047673463821411,171387641
01-Jul-2023 13:58:01.919,0.055869974195957184,44475,171387625,45495,-0.05429929494857788,-0.705146312713623,0.7047688961029053,171387642
01-Jul-2023 13:58:02.919,0.05584253370761871,44475,171387625,45495,-0.05427134782075882,-0.70514976978302,0.7047698497772217,171387643
01-Jul-2023 13:58:03.919,0.055819667875766754,44475,171387625,45495,-0.05424584448337555,-0.7051494121551514,0.7047739028930664,171387644
01-Jul-2023 13:58:04.919,0.05578891187906265,44475,171387625,45495,-0.05421774834394455,-0.7051528692245483,0.7047749757766724,171387645
01-Jul-2023 13:58:05.919,0.055761657655239105,44475,171387625,45495,-0.054192207753658295,-0.7051554918289185,0.7047766447067261,171387646
01-Jul-2023 13:58:06.919,0.055738307535648346,44475,171387625,45495,-0.05416446924209595,-0.7051559686660767,0.7047802209854126,171387647
01-Jul-2023 13:58:07.919,0.0557161346077919,44475,171387625,45495,-0.05414210259914398,-0.7051587104797363,0.7047809362411499,171387648
01-Jul-2023 13:58:08.919,0.055686697363853455,44475,171387625,45495,-0.054117657244205475,-0.7051597833633423,0.7047839164733887,171387649
01-Jul-2023 13:58:09.919,0.05566638708114624,44475,171387625,45495,-0.0540904775261879,-0.7051618099212646,0.7047855854034424,171387650
01-Jul-2023 13:58:10.919,0.05564071983098984,44475,171387625,45495,-0.05406401306390762,-0.7051644325256348,0.704787015914917,171387651
01-Jul-2023 13:58:11.919,0.05560976266860962,44475,171387625,45495,-0.05404112488031387,-0.7051677703857422,0.7047879695892334,171387652
01-Jul-2023 13:58:12.919,0.0555863156914711,44475,171387625,45495,-0.054009877145290375,-0.7051682472229004,0.7047916650772095,171387653
01-Jul-2023 13:58:13.919,0.05555988848209381,44475,171387625,45495,-0.053986892104148865,-0.7051715850830078,0.7047922611236572,171387654
01-Jul-2023 13:58:14.919,0.05553412437438965,44475,171387625,45495,-0.05396636575460434,-0.7051734924316406,0.7047936916351318,171387655
01-Jul-2023 13:58:15.919,0.05550839751958847,44475,171387657,45488,-0.05393484979867935,-0.7051769495010376,0.7047950029373169,171387656
01-Jul-2023 13:58:16.919,0.055485278367996216,44475,171387657,45488,-0.05391009896993637,-0.7051762342453003,0.7047991752624512,171387657
01-Jul-2023 13:58:17.919,0.055457405745983124,44475,171387657,45488,-0.05388835817575455,-0.7051801681518555,0.7047991752624512,171387658
01-Jul-2023 13:58:18.919,0.05543265491724014,44475,171387657,45488,-0.05386029928922653,-0.7051820755004883,0.7048014402389526,171387659
01-Jul-2023 13:58:19.919,0.05540916323661804,44475,171387657,45488,-0.05383503437042236,-0.7051839828491211,0.7048032283782959,171387660
01-Jul-2023 13:58:20.919,0.055379003286361694,44475,171387657,45488,-0.053809188306331635,-0.7051857709884644,0.7048053741455078,171387661
01-Jul-2023 13:58:21.919,0.05535438656806946,44507,171387657,45488,-0.05378076434135437,-0.7051873207092285,0.7048083543777466,171387662
01-Jul-2023 13:58:22.919,0.055328890681266785,44507,171387657,45488,-0.05375292897224426,-0.70518958568573,0.7048099040985107,171387663
01-Jul-2023 13:58:23.919,0.05530213564634323,44507,171387657,45488,-0.05373016744852066,-0.7051918506622314,0.7048118114471436,171387664
01-Jul-2023 13:58:24.919,0.05527893453836441,44507,171387657,45488,-0.05370374768972397,-0.7051929235458374,0.7048146724700928,171387665
01-Jul-2023 13:58:25.919,0.05525478720664978,44507,171387657,45488,-0.05367973446846008,-0.7051957845687866,0.7048150300979614,171387666
01-Jul-2023 13:58:26.919,0.055223628878593445,44507,171387657,45488,-0.053652793169021606,-0.7051981687545776,0.7048172950744629,171387667
01-Jul-2023 13:58:27.919,0.05520150065422058,44507,171387657,45488,-0.053628742694854736,-0.7052000761032104,0.7048189640045166,171387668
01-Jul-2023 13:58:28.919,0.05517344921827316,44507,171387657,45488,-0.05360282212495804,-0.7052024602890015,0.7048206329345703,171387669
01-Jul-2023 13:58:29.919,0.055145539343357086,44507,171387657,45488,-0.0535757839679718,-0.7052035331726074,0.7048242092132568,171387670
01-Jul-2023 13:58:30.919,0.05512624233961105,44507,171387657,45488,-0.05355183780193329,-0.7052056789398193,0.7048254013061523,171387671
01-Jul-2023 13:58:31.919,0.05509970337152481,44507,171387657,45488,-0.053529031574726105,-0.7052096128463745,0.7048250436782837,171387672
01-Jul-2023 13:58:32.919,0.05507303774356842,44507,171387657,45488,-0.05350160598754883,-0.7052102088928223,0.7048286199569702,171387673
01-Jul-2023 13:58:33.919,0.055047161877155304,44507,171387657,45488,-0.05347251892089844,-0.7052124738693237,0.7048308849334717,171387674
01-Jul-2023 13:58:34.919,0.05502033233642578,44507,171387657,45488,-0.053443826735019684,-0.7052145004272461,0.7048331499099731,171387675
01-Jul-2023 13:58:35.919,0.054993949830532074,44507,171387657,45488,-0.0534200519323349,-0.7052158117294312,0.7048352956771851,171387676
01-Jul-2023 13:58:36.919,0.05496946722269058,44507,171387657,45488,-0.053397566080093384,-0.7052173614501953,0.704837441444397,171387677
01-Jul-2023 13:58:37.919,0.05494386702775955,44507,171387657,45488,-0.05337395519018173,-0.705220103263855,0.7048386335372925,171387678
01-Jul-2023 13:58:38.919,0.0549178272485733,44507,171387657,45488,-0.05334395170211792,-0.705223560333252,0.7048393487930298,171387679
01-Jul-2023 13:58:39.919,0.05488999933004379,44507,171387657,45488,-0.05331818759441376,-0.7052254676818848,0.7048417329788208,171387680
01-Jul-2023 13:58:40.919,0.05486447364091873,44507,171387657,45488,-0.05329335480928421,-0.7052282094955444,0.7048428058624268,171387681
01-Jul-2023 13:58:41.919,0.054839447140693665,44507,171387657,45488,-0.05326617509126663,-0.7052290439605713,0.7048460245132446,171387682
01-Jul-2023 13:58:42.919,0.05481527000665665,44507,171387657,45488,-0.053239867091178894,-0.705230712890625,0.7048481702804565,171387683
01-Jul-2023 13:58:43.919,0.054790109395980835,44507,171387657,45488,-0.05321753770112991,-0.705233097076416,0.704849362373352,171387684
01-Jul-2023 13:58:44.919,0.05476425588130951,44507,171387657,45488,-0.05319329351186752,-0.7052335739135742,0.7048527002334595,171387685
01-Jul-2023 13:58:45.919,0.0547403022646904,44507,171387657,45488,-0.053165361285209656,-0.7052358388900757,0.7048546075820923,171387686
01-Jul-2023 13:58:46.919,0.054712794721126556,44507,171387657,45488,-0.05314134806394577,-0.7052370309829712,0.704857349395752,171387687
01-Jul-2023 13:58:47.919,0.05469101667404175,44507,171387689,45495,-0.05311880260705948,-0.7052386999130249,0.7048587799072266,171387688
01-Jul-2023 13:58:48.919,0.054663822054862976,44507,171387689,45495,-0.053091228008270264,-0.7052416801452637,0.7048598527908325,171387689
01-Jul-2023 13:58:49.919,0.054635487496852875,44507,171387689,45495,-0.05306099355220795,-0.705243706703186,0.7048624753952026,171387690
01-Jul-2023 13:58:50.919,0.05460786819458008,44507,171387689,45495,-0.05303915590047836,-0.705246090888977,0.7048637866973877,171387691
01-Jul-2023 13:58:51.919,0.05457773804664612,44507,171387689,45495,-0.053007155656814575,-0.7052497863769531,0.7048650979995728,171387692
01-Jul-2023 13:58:52.920,0.054555632174015045,44507,171387689,45495,-0.052983492612838745,-0.70525062084198,0.7048677206039429,171387693
01-Jul-2023 13:58:53.920,0.0545319989323616,44539,171387689,45495,-0.05296081304550171,-0.7052520513534546,0.7048697471618652,171387694
01-Jul-2023 13:58:54.920,0.054508768022060394,44539,171387689,45495,-0.05293735861778259,-0.7052532434463501,0.7048721313476562,171387695
01-Jul-2023 13:58:55.920,0.054482266306877136,44539,171387689,45495,-0.052906833589076996,-0.7052575349807739,0.7048721313476562,171387696
01-Jul-2023 13:58:56.920,0.054454505443573,44539,171387689,45495,-0.052878618240356445,-0.7052590847015381,0.7048749923706055,171387697
01-Jul-2023 13:58:57.920,0.05443095415830612,44539,171387689,45495,-0.05285618454217911,-0.7052603960037231,0.7048772573471069,171387698
01-Jul-2023 13:58:58.920,0.05440206825733185,44539,171387689,45495,-0.052827849984169006,-0.7052620649337769,0.704879641532898,171387699
01-Jul-2023 13:58:59.920,0.05437924712896347,44539,171387689,45495,-0.05280349403619766,-0.705264687538147,0.7048805952072144,171387700
01-Jul-2023 13:59:00.920,0.05435354262590408,44539,171387689,45495,-0.05277823656797409,-0.7052650451660156,0.7048842906951904,171387701
01-Jul-2023 13:59:01.920,0.054324425756931305,44539,171387689,45495,-0.05275549739599228,-0.7052673101425171,0.7048858404159546,171387702
01-Jul-2023 13:59:02.920,0.05430034548044205,44539,171387689,45495,-0.05272611975669861,-0.7052701711654663,0.7048872709274292,171387703
01-Jul-2023 13:59:03.920,0.0542757585644722,44539,171387689,45495,-0.05270007252693176,-0.7052721977233887,0.7048888206481934,171387704
01-Jul-2023 13:59:04.920,0.054247573018074036,44539,171387689,45495,-0.052679501473903656,-0.7052747011184692,0.7048901319503784,171387705
01-Jul-2023 13:59:05.920,0.05422363430261612,44539,171387689,45495,-0.052650757133960724,-0.7052779197692871,0.7048908472061157,171387706
01-Jul-2023 13:59:06.920,0.054201118648052216,44539,171387689,45495,-0.052623212337493896,-0.7052772045135498,0.7048956155776978,171387707
01-Jul-2023 13:59:07.920,0.054168812930583954,44539,171387689,45495,-0.05260094255208969,-0.7052805423736572,0.7048962116241455,171387708
01-Jul-2023 13:59:08.920,0.05414571613073349,44539,171387689,45495,-0.052574522793293,-0.7052819728851318,0.7048985958099365,171387709
01-Jul-2023 13:59:09.920,0.054124705493450165,44539,171387689,45495,-0.05254439264535904,-0.7052843570709229,0.7049001455307007,171387710
01-Jul-2023 13:59:10.920,0.05409398674964905,44539,171387689,45495,-0.05252635478973389,-0.7052850723266602,0.7049027681350708,171387711
01-Jul-2023 13:59:11.920,0.05407003313302994,44539,171387689,45495,-0.05250116437673569,-0.7052867412567139,0.7049049139022827,171387712
01-Jul-2023 13:59:12.920,0.0540466234087944,44539,171387689,45495,-0.0524686798453331,-0.7052904367446899,0.70490562915802,171387713
01-Jul-2023 13:59:13.920,0.05401484668254852,44539,171387689,45495,-0.05244424194097519,-0.7052937746047974,0.7049064636230469,171387714
01-Jul-2023 13:59:14.920,0.05398901551961899,44539,171387689,45495,-0.05241989344358444,-0.7052960395812988,0.7049081325531006,171387715
01-Jul-2023 13:59:15.920,0.05396752059459686,44539,171387689,45495,-0.052389346063137054,-0.7052969932556152,0.7049111127853394,171387716
01-Jul-2023 13:59:16.920,0.05394008010625839,44539,171387689,45495,-0.052370697259902954,-0.705299973487854,0.7049117088317871,171387717
01-Jul-2023 13:59:17.920,0.053913697600364685,44539,171387689,45495,-0.05234573781490326,-0.705299973487854,0.7049152851104736,171387718
01-Jul-2023 13:59:18.920,0.053890690207481384,44539,171387689,45495,-0.05231174826622009,-0.7053012847900391,0.7049182653427124,171387719
01-Jul-2023 13:59:19.920,0.05386452376842499,44539,171387721,45495,-0.05228828638792038,-0.7053031921386719,0.7049200534820557,171387720
01-Jul-2023 13:59:20.920,0.053836382925510406,44539,171387721,45495,-0.052268557250499725,-0.705304741859436,0.7049219608306885,171387721
01-Jul-2023 13:59:21.920,0.053818561136722565,44539,171387721,45495,-0.05223805457353592,-0.7053062915802002,0.7049242258071899,171387722
01-Jul-2023 13:59:22.920,0.05378539860248566,44539,171387721,45495,-0.05220919847488403,-0.7053096294403076,0.7049254179000854,171387723
01-Jul-2023 13:59:23.920,0.0537569597363472,44539,171387721,45495,-0.052190810441970825,-0.7053112983703613,0.7049275636672974,171387724
01-Jul-2023 13:59:24.920,0.05373334139585495,44539,171387721,45495,-0.05215907841920853,-0.7053139209747314,0.7049287557601929,171387725
01-Jul-2023 13:59:25.920,0.053707391023635864,44571,171387721,45495,-0.052130840718746185,-0.7053171396255493,0.7049298286437988,171387726
01-Jul-2023 13:59:26.920,0.05367833375930786,44571,171387721,45495,-0.052111297845840454,-0.7053196430206299,0.7049311399459839,171387727
01-Jul-2023 13:59:27.920,0.05365707725286484,44571,171387721,45495,-0.05208516865968704,-0.7053205966949463,0.704933762550354,171387728
01-Jul-2023 13:59:28.920,0.05363321304321289,44571,171387721,45495,-0.052062660455703735,-0.705322265625,0.7049355506896973,171387729
01-Jul-2023 13:59:29.920,0.053604185581207275,44571,171387721,45495,-0.05203685164451599,-0.7053236961364746,0.7049381732940674,171387730
01-Jul-2023 13:59:30.920,0.053580813109874725,44571,171387721,45495,-0.05200599879026413,-0.7053245306015015,0.7049415111541748,171387731
01-Jul-2023 13:59:31.920,0.053558096289634705,44571,171387721,45495,-0.051985517144203186,-0.7053241729736328,0.7049449682235718,171387732
01-Jul-2023 13:59:32.920,0.05352890491485596,44571,171387721,45495,-0.051958926022052765,-0.7053275108337402,0.7049456834793091,171387733
01-Jul-2023 13:59:33.920,0.05350697785615921,44571,171387721,45495,-0.05193226784467697,-0.7053297758102417,0.7049469947814941,171387734
01-Jul-2023 13:59:34.920,0.05347834527492523,44571,171387721,45495,-0.05190378427505493,-0.7053313255310059,0.7049497365951538,171387735
01-Jul-2023 13:59:35.920,0.05344908684492111,44571,171387721,45495,-0.0518813356757164,-0.7053334712982178,0.7049514055252075,171387736
01-Jul-2023 13:59:36.920,0.05342221260070801,44571,171387721,45495,-0.05185403674840927,-0.705337643623352,0.7049514055252075,171387737
01-Jul-2023 13:59:37.920,0.05339626222848892,44571,171387721,45495,-0.051825687289237976,-0.7053400278091431,0.7049529552459717,171387738
01-Jul-2023 13:59:38.920,0.053374357521533966,44571,171387721,45495,-0.05179963260889053,-0.7053413391113281,0.7049554586410522,171387739
01-Jul-2023 13:59:39.920,0.05335044115781784,44571,171387721,45495,-0.051780521869659424,-0.7053433656692505,0.7049564123153687,171387740
01-Jul-2023 13:59:40.920,0.05332392454147339,44571,171387721,45495,-0.051756665110588074,-0.7053452730178833,0.704958438873291,171387741
01-Jul-2023 13:59:41.920,0.05329775810241699,44571,171387721,45495,-0.051725924015045166,-0.7053465843200684,0.7049612998962402,171387742
01-Jul-2023 13:59:42.920,0.053272441029548645,44571,171387721,45495,-0.05170007795095444,-0.7053468227386475,0.7049649953842163,171387743
01-Jul-2023 13:59:43.920,0.05324343591928482,44571,171387721,45495,-0.051672033965587616,-0.7053500413894653,0.7049660682678223,171387744
01-Jul-2023 13:59:44.920,0.05321960896253586,44571,171387721,45495,-0.051644012331962585,-0.7053519487380981,0.7049679756164551,171387745
01-Jul-2023 13:59:45.920,0.05319371074438095,44571,171387721,45495,-0.05161541700363159,-0.7053529024124146,0.704971194267273,171387746
01-Jul-2023 13:59:46.920,0.05316595733165741,44571,171387721,45495,-0.05159550905227661,-0.7053545713424683,0.7049726247787476,171387747
01-Jul-2023 13:59:47.920,0.05314299464225769,44571,171387721,45495,-0.051570966839790344,-0.7053561210632324,0.704974889755249,171387748
01-Jul-2023 13:59:48.920,0.053119026124477386,44571,171387721,45495,-0.05154450982809067,-0.7053600549697876,0.7049744129180908,171387749
01-Jul-2023 13:59:49.920,0.05309490114450455,44571,171387721,45495,-0.05152709037065506,-0.7053616046905518,0.704975962638855,171387750
01-Jul-2023 13:59:50.920,0.05306849628686905,44571,171387721,45495,-0.05150028318166733,-0.7053625583648682,0.7049790620803833,171387751
01-Jul-2023 13:59:51.920,0.05304332077503204,44571,171387753,45488,-0.0514695942401886,-0.7053674459457397,0.704978346824646,171387752
01-Jul-2023 13:59:52.920,0.05301634222269058,44571,171387753,45488,-0.051445648074150085,-0.705370306968689,0.7049793004989624,171387753
01-Jul-2023 13:59:53.920,0.05298782140016556,44571,171387753,45488,-0.051418013870716095,-0.7053707838058472,0.7049829959869385,171387754
01-Jul-2023 13:59:54.920,0.05296393483877182,44571,171387753,45488,-0.05138342082500458,-0.7053695917129517,0.7049884796142578,171387755
01-Jul-2023 13:59:55.920,0.05293186008930206,44571,171387753,45488,-0.051362670958042145,-0.7053737640380859,0.7049882411956787,171387756
01-Jul-2023 13:59:56.920,0.052910082042217255,44571,171387753,45488,-0.05133979022502899,-0.7053741216659546,0.704991340637207,171387757
01-Jul-2023 13:59:57.920,0.05288732796907425,44603,171387753,45488,-0.0513109490275383,-0.7053757905960083,0.704993486404419,171387758
01-Jul-2023 13:59:58.920,0.052858904004096985,44603,171387753,45488,-0.05128900706768036,-0.7053790092468262,0.7049940824508667,171387759
01-Jul-2023 13:59:59.920,0.052833884954452515,44603,171387753,45488,-0.051269300282001495,-0.7053803205490112,0.7049956321716309,171387760
01-Jul-2023 14:00:00.920,0.05280833691358566,44603,171387753,45488,-0.05123540759086609,-0.7053829431533813,0.7049975395202637,171387761
01-Jul-2023 14:00:01.920,0.052784115076065063,44603,171387753,45488,-0.05121558904647827,-0.7053861618041992,0.7049975395202637,171387762
01-Jul-2023 14:00:02.920,0.052755579352378845,44603,171387753,45488,-0.05118825286626816,-0.7053887844085693,0.7049989700317383,171387763
01-Jul-2023 14:00:03.920,0.05273380130529404,44603,171387753,45488,-0.05116116255521774,-0.7053887844085693,0.7050025463104248,171387764
01-Jul-2023 14:00:04.920,0.052706629037857056,44603,171387753,45488,-0.051131680607795715,-0.7053897380828857,0.7050058841705322,171387765
01-Jul-2023 14:00:05.920,0.05267879366874695,44603,171387753,45488,-0.051105692982673645,-0.7053909301757812,0.7050087451934814,171387766
01-Jul-2023 14:00:06.920,0.05265627056360245,44603,171387753,45488,-0.05108083039522171,-0.705392599105835,0.7050104141235352,171387767
01-Jul-2023 14:00:07.920,0.05262491852045059,44603,171387753,45488,-0.051051065325737,-0.7053958177566528,0.7050118446350098,171387768
01-Jul-2023 14:00:08.920,0.052601829171180725,44603,171387753,45488,-0.05103140324354172,-0.705398678779602,0.705012321472168,171387769
01-Jul-2023 14:00:09.920,0.052579350769519806,44603,171387753,45488,-0.05100537836551666,-0.705400824546814,0.705013632774353,171387770
01-Jul-2023 14:00:10.920,0.05255500227212906,44603,171387753,45488,-0.05098167061805725,-0.7054030895233154,0.705014705657959,171387771
01-Jul-2023 14:00:11.920,0.052526965737342834,44603,171387753,45488,-0.05095791071653366,-0.7054076194763184,0.7050141096115112,171387772
01-Jul-2023 14:00:12.920,0.05250164866447449,44603,171387753,45488,-0.05093095451593399,-0.7054065465927124,0.7050188779830933,171387773
01-Jul-2023 14:00:13.920,0.05247555673122406,44603,171387753,45488,-0.050904758274555206,-0.7054082155227661,0.7050211429595947,171387774
01-Jul-2023 14:00:14.920,0.05244625359773636,44603,171387753,45488,-0.050873689353466034,-0.7054098844528198,0.705024003982544,171387775
01-Jul-2023 14:00:15.920,0.052425235509872437,44603,171387753,45488,-0.05084903538227081,-0.7054104804992676,0.7050266265869141,171387776
01-Jul-2023 14:00:16.920,0.052397720515728,44603,171387753,45488,-0.050823673605918884,-0.7054122686386108,0.7050285339355469,171387777
01-Jul-2023 14:00:17.920,0.052374087274074554,44603,171387753,45488,-0.050798267126083374,-0.7054144144058228,0.7050299644470215,171387778
01-Jul-2023 14:00:18.920,0.05234917998313904,44603,171387753,45488,-0.050775445997714996,-0.7054169178009033,0.7050310373306274,171387779
01-Jul-2023 14:00:19.920,0.052324116230010986,44603,171387753,45488,-0.050748586654663086,-0.7054189443588257,0.7050327062606812,171387780
01-Jul-2023 14:00:20.920,0.05229544639587402,44603,171387753,45488,-0.0507216677069664,-0.7054206132888794,0.7050350904464722,171387781
01-Jul-2023 14:00:21.920,0.05226815491914749,44603,171387753,45488,-0.05070008337497711,-0.7054245471954346,0.7050347328186035,171387782
01-Jul-2023 14:00:22.920,0.05224166810512543,44603,171387753,45488,-0.05067417770624161,-0.7054263353347778,0.7050367593765259,171387783
01-Jul-2023 14:00:23.920,0.05221724510192871,44603,171387785,45488,-0.050644442439079285,-0.7054296731948853,0.7050375938415527,171387784
01-Jul-2023 14:00:24.920,0.05218955874443054,44603,171387785,45488,-0.05061550438404083,-0.7054307460784912,0.705040454864502,171387785
01-Jul-2023 14:00:25.920,0.05216769129037857,44603,171387785,45488,-0.05059472471475601,-0.7054325342178345,0.705041766166687,171387786
01-Jul-2023 14:00:26.920,0.05214160680770874,44603,171387785,45488,-0.05056324601173401,-0.7054344415664673,0.705044150352478,171387787
01-Jul-2023 14:00:27.920,0.0521140918135643,44603,171387785,45488,-0.05053471028804779,-0.7054359912872314,0.7050467729568481,171387788
01-Jul-2023 14:00:28.920,0.05208750069141388,44603,171387785,45488,-0.05051635950803757,-0.7054382562637329,0.705047607421875,171387789
01-Jul-2023 14:00:29.920,0.05206366628408432,44635,171387785,45488,-0.050488270819187164,-0.7054407596588135,0.7050490379333496,171387790
01-Jul-2023 14:00:30.920,0.052039094269275665,44635,171387785,45488,-0.0504617840051651,-0.7054436206817627,0.7050498723983765,171387791
01-Jul-2023 14:00:31.920,0.05200968682765961,44635,171387785,45488,-0.05043698102235794,-0.7054464817047119,0.7050509452819824,171387792
01-Jul-2023 14:00:32.920,0.0519903302192688,44635,171387785,45488,-0.050413794815540314,-0.7054439783096313,0.7050566673278809,171387793
01-Jul-2023 14:00:33.920,0.051961734890937805,44635,171387785,45488,-0.05038737505674362,-0.7054476737976074,0.7050567865371704,171387794
01-Jul-2023 14:00:34.920,0.05193336308002472,44635,171387785,45488,-0.05036371201276779,-0.7054513692855835,0.7050570249557495,171387795
01-Jul-2023 14:00:35.920,0.05190896987915039,44635,171387785,45488,-0.05033482611179352,-0.7054520845413208,0.7050602436065674,171387796
01-Jul-2023 14:00:36.920,0.051882438361644745,44635,171387785,45488,-0.05030713975429535,-0.7054542303085327,0.7050617933273315,171387797
01-Jul-2023 14:00:37.920,0.05185645818710327,44635,171387785,45488,-0.050287164747714996,-0.7054567337036133,0.7050626277923584,171387798
01-Jul-2023 14:00:38.920,0.05183125287294388,44635,171387785,45488,-0.050255678594112396,-0.7054592370986938,0.7050642967224121,171387799
01-Jul-2023 14:00:39.920,0.0518074706196785,44635,171387785,45488,-0.050231754779815674,-0.7054604291915894,0.7050665616989136,171387800
01-Jul-2023 14:00:40.920,0.051779553294181824,44635,171387785,45488,-0.05020580440759659,-0.7054620981216431,0.7050689458847046,171387801
01-Jul-2023 14:00:41.920,0.051756687462329865,44635,171387785,45488,-0.05018196254968643,-0.7054625749588013,0.7050714492797852,171387802
01-Jul-2023 14:00:42.920,0.05173622816801071,44635,171387785,45488,-0.05015473812818527,-0.7054648399353027,0.7050726413726807,171387803
01-Jul-2023 14:00:43.920,0.051706619560718536,44635,171387785,45488,-0.05013207346200943,-0.7054674625396729,0.7050738334655762,171387804
01-Jul-2023 14:00:44.920,0.05167875438928604,44635,171387785,45488,-0.05010448396205902,-0.7054686546325684,0.7050765752792358,171387805
01-Jul-2023 14:00:45.920,0.0516534298658371,44635,171387785,45488,-0.050075605511665344,-0.7054721117019653,0.7050771713256836,171387806
01-Jul-2023 14:00:46.920,0.051622554659843445,44635,171387785,45488,-0.05004825443029404,-0.7054749727249146,0.7050784826278687,171387807
01-Jul-2023 14:00:47.920,0.05159810185432434,44635,171387785,45488,-0.05002160370349884,-0.705475926399231,0.7050813436508179,171387808
01-Jul-2023 14:00:48.920,0.05157599598169327,44635,171387785,45488,-0.04999639838933945,-0.7054780721664429,0.7050825357437134,171387809
01-Jul-2023 14:00:49.920,0.05154890567064285,44635,171387785,45488,-0.04997341334819794,-0.7054800987243652,0.7050840854644775,171387810
01-Jul-2023 14:00:50.920,0.051523588597774506,44635,171387785,45488,-0.04994779825210571,-0.7054804563522339,0.7050875425338745,171387811
01-Jul-2023 14:00:51.920,0.05150066316127777,44635,171387785,45488,-0.04992683231830597,-0.7054823637008667,0.7050888538360596,171387812
01-Jul-2023 14:00:52.920,0.05147261172533035,44635,171387785,45488,-0.04989878833293915,-0.7054839134216309,0.7050913572311401,171387813
01-Jul-2023 14:00:53.920,0.05144652724266052,44635,171387785,45488,-0.04986898601055145,-0.7054879665374756,0.7050912380218506,171387814
01-Jul-2023 14:00:54.920,0.051425568759441376,44635,171387785,45488,-0.04984898120164871,-0.7054892778396606,0.7050929069519043,171387815
01-Jul-2023 14:00:55.920,0.05139581114053726,44635,171387817,45495,-0.049823544919490814,-0.7054920196533203,0.7050940990447998,171387816
01-Jul-2023 14:00:56.920,0.05136828124523163,44635,171387817,45495,-0.04979412257671356,-0.7054919004440308,0.7050979137420654,171387817
01-Jul-2023 14:00:57.920,0.051347531378269196,44635,171387817,45495,-0.04976942390203476,-0.7054955959320068,0.7050977945327759,171387818
01-Jul-2023 14:00:58.920,0.051317691802978516,44635,171387817,45495,-0.04974246770143509,-0.7054961919784546,0.7051011323928833,171387819
01-Jul-2023 14:00:59.920,0.051288872957229614,44635,171387817,45495,-0.04971286654472351,-0.7054978609085083,0.705103874206543,171387820
01-Jul-2023 14:01:00.920,0.05126803368330002,44635,171387817,45495,-0.04968895763158798,-0.7054997682571411,0.7051048278808594,171387821
01-Jul-2023 14:01:01.920,0.0512402206659317,44667,171387817,45495,-0.04966434836387634,-0.7054994106292725,0.7051091194152832,171387822
01-Jul-2023 14:01:02.920,0.051217034459114075,44667,171387817,45495,-0.04963669925928116,-0.7055027484893799,0.7051093578338623,171387823
01-Jul-2023 14:01:03.920,0.05118978023529053,44667,171387817,45495,-0.04961217939853668,-0.7055046558380127,0.7051113843917847,171387824
01-Jul-2023 14:01:04.920,0.0511661097407341,44667,171387817,45495,-0.049590542912483215,-0.7055072784423828,0.7051119804382324,171387825
01-Jul-2023 14:01:05.920,0.051141299307346344,44667,171387817,45495,-0.049564920365810394,-0.7055089473724365,0.7051138877868652,171387826
01-Jul-2023 14:01:06.920,0.05111294984817505,44667,171387817,45495,-0.04953988641500473,-0.705511212348938,0.7051154375076294,171387827
01-Jul-2023 14:01:07.920,0.051088690757751465,44667,171387817,45495,-0.04951664060354233,-0.7055124044418335,0.7051178216934204,171387828
01-Jul-2023 14:01:08.920,0.05106227844953537,44667,171387817,45495,-0.04948727786540985,-0.7055155038833618,0.7051182985305786,171387829
01-Jul-2023 14:01:09.920,0.051036275923252106,44667,171387817,45495,-0.04945708066225052,-0.7055171728134155,0.7051206827163696,171387830
01-Jul-2023 14:01:10.920,0.05101005733013153,44667,171387817,45495,-0.04943215101957321,-0.7055180072784424,0.7051236629486084,171387831
01-Jul-2023 14:01:11.920,0.05098380148410797,44667,171387817,45495,-0.04940731078386307,-0.7055189609527588,0.7051262855529785,171387832
01-Jul-2023 14:01:12.920,0.05096159875392914,44667,171387817,45495,-0.04938271641731262,-0.7055197954177856,0.7051287889480591,171387833
01-Jul-2023 14:01:13.920,0.050935544073581696,44667,171387817,45495,-0.04935825616121292,-0.7055225372314453,0.7051296234130859,171387834
01-Jul-2023 14:01:14.920,0.05090765655040741,44667,171387817,45495,-0.049329474568367004,-0.7055249214172363,0.7051315307617188,171387835
01-Jul-2023 14:01:15.920,0.05088237673044205,44667,171387817,45495,-0.04930248111486435,-0.7055267095565796,0.7051329612731934,171387836
01-Jul-2023 14:01:16.920,0.050858013331890106,44667,171387817,45495,-0.049282096326351166,-0.7055288553237915,0.7051341533660889,171387837
01-Jul-2023 14:01:17.920,0.05083581060171127,44667,171387817,45495,-0.049258261919021606,-0.7055307626724243,0.7051354646682739,171387838
01-Jul-2023 14:01:18.920,0.05080900341272354,44667,171387817,45495,-0.04923073202371597,-0.7055349349975586,0.7051352262496948,171387839
01-Jul-2023 14:01:19.920,0.05077943950891495,44667,171387817,45495,-0.04920379817485809,-0.705535888671875,0.7051383256912231,171387840
01-Jul-2023 14:01:20.920,0.05075664073228836,44667,171387817,45495,-0.04917699843645096,-0.7055363655090332,0.7051414251327515,171387841
01-Jul-2023 14:01:21.920,0.05073002725839615,44667,171387817,45495,-0.04915224760770798,-0.7055366039276123,0.7051448822021484,171387842
01-Jul-2023 14:01:22.920,0.05069822818040848,44667,171387817,45495,-0.04912587255239487,-0.705538272857666,0.7051472663879395,171387843
01-Jul-2023 14:01:23.920,0.050674550235271454,44667,171387817,45495,-0.049097657203674316,-0.7055398225784302,0.7051494121551514,171387844
01-Jul-2023 14:01:24.920,0.050651177763938904,44667,171387817,45495,-0.049073055386543274,-0.7055418491363525,0.7051506042480469,171387845
01-Jul-2023 14:01:25.920,0.050622642040252686,44667,171387817,45495,-0.049049511551856995,-0.7055429220199585,0.7051529884338379,171387846
01-Jul-2023 14:01:26.920,0.050601229071617126,44667,171387817,45495,-0.04902675747871399,-0.705543041229248,0.7051560878753662,171387847
01-Jul-2023 14:01:27.920,0.05057685077190399,44667,171387849,45488,-0.04900268465280533,-0.705546498298645,0.7051560878753662,171387848
01-Jul-2023 14:01:28.920,0.0505489856004715,44667,171387849,45488,-0.048976100981235504,-0.7055507898330688,0.705155611038208,171387849
01-Jul-2023 14:01:29.920,0.05052148550748825,44667,171387849,45488,-0.0489472895860672,-0.7055506706237793,0.7051597833633423,171387850
01-Jul-2023 14:01:30.920,0.05049728602170944,44667,171387849,45488,-0.04892110824584961,-0.7055532932281494,0.7051607370376587,171387851
01-Jul-2023 14:01:31.920,0.05046800523996353,44667,171387849,45488,-0.04889374226331711,-0.7055560350418091,0.7051620483398438,171387852
01-Jul-2023 14:01:32.920,0.050446026027202606,44667,171387849,45488,-0.048864640295505524,-0.7055579423904419,0.705163836479187,171387853
01-Jul-2023 14:01:33.920,0.05042359232902527,44699,171387849,45488,-0.048843301832675934,-0.705559253692627,0.7051655054092407,171387854
01-Jul-2023 14:01:34.920,0.05039586126804352,44699,171387849,45488,-0.04882213473320007,-0.7055597305297852,0.7051684856414795,171387855
01-Jul-2023 14:01:35.920,0.05036971718072891,44699,171387849,45488,-0.04878968000411987,-0.7055617570877075,0.7051705121994019,171387856
01-Jul-2023 14:01:36.920,0.05034586042165756,44699,171387849,45488,-0.04876650869846344,-0.705562949180603,0.7051727771759033,171387857
01-Jul-2023 14:01:37.920,0.050314731895923615,44699,171387849,45488,-0.04873906821012497,-0.7055628299713135,0.7051770687103271,171387858
01-Jul-2023 14:01:38.920,0.05028998851776123,44699,171387849,45488,-0.04871346056461334,-0.705564022064209,0.7051793336868286,171387859
01-Jul-2023 14:01:39.920,0.05026736110448837,44699,171387849,45488,-0.048689380288124084,-0.7055673599243164,0.7051792144775391,171387860
01-Jul-2023 14:01:40.920,0.050236575305461884,44699,171387849,45488,-0.04866531491279602,-0.7055712938308716,0.7051790952682495,171387861
01-Jul-2023 14:01:41.920,0.05021195113658905,44699,171387849,45488,-0.04863704741001129,-0.7055734395980835,0.7051807641983032,171387862
01-Jul-2023 14:01:42.920,0.050186969339847565,44699,171387849,45488,-0.048611611127853394,-0.7055761814117432,0.7051814794540405,171387863
01-Jul-2023 14:01:43.920,0.05015970766544342,44699,171387849,45488,-0.04858711361885071,-0.7055802345275879,0.7051812410354614,171387864
01-Jul-2023 14:01:44.920,0.050134241580963135,44699,171387849,45488,-0.048559173941612244,-0.7055798768997192,0.7051852941513062,171387865
01-Jul-2023 14:01:45.920,0.0501115545630455,44699,171387849,45488,-0.0485367551445961,-0.7055798768997192,0.7051881551742554,171387866
01-Jul-2023 14:01:46.920,0.05008479952812195,44699,171387849,45488,-0.04850926995277405,-0.7055827379226685,0.7051889896392822,171387867
01-Jul-2023 14:01:47.920,0.050061218440532684,44699,171387849,45488,-0.04848510026931763,-0.7055824995040894,0.7051926851272583,171387868
01-Jul-2023 14:01:48.920,0.05003640055656433,44699,171387849,45488,-0.04846092313528061,-0.705582857131958,0.7051959037780762,171387869
01-Jul-2023 14:01:49.920,0.050007857382297516,44699,171387849,45488,-0.048430413007736206,-0.7055840492248535,0.7051988840103149,171387870
01-Jul-2023 14:01:50.920,0.04998299479484558,44699,171387849,45488,-0.04840576648712158,-0.7055879831314087,0.7051984071731567,171387871
01-Jul-2023 14:01:51.920,0.04995613545179367,44699,171387849,45488,-0.04838032275438309,-0.705589771270752,0.7052000761032104,171387872
01-Jul-2023 14:01:52.920,0.04993022233247757,44699,171387849,45488,-0.04835623502731323,-0.705591082572937,0.7052023410797119,171387873
01-Jul-2023 14:01:53.920,0.04990411549806595,44699,171387849,45488,-0.0483301505446434,-0.7055951356887817,0.7052018642425537,171387874
01-Jul-2023 14:01:54.920,0.049878306686878204,44699,171387849,45488,-0.04830026626586914,-0.7055981159210205,0.7052028179168701,171387875
01-Jul-2023 14:01:55.920,0.049851760268211365,44699,171387849,45488,-0.048278890550136566,-0.7056006193161011,0.705203652381897,171387876
01-Jul-2023 14:01:56.920,0.04982469230890274,44699,171387849,45488,-0.048248812556266785,-0.705601692199707,0.7052063941955566,171387877
01-Jul-2023 14:01:57.920,0.04980181157588959,44699,171387849,45488,-0.04822378605604172,-0.7056035995483398,0.7052077054977417,171387878
01-Jul-2023 14:01:58.920,0.04977510869503021,44699,171387849,45488,-0.048199042677879333,-0.7056074142456055,0.7052077054977417,171387879
01-Jul-2023 14:01:59.920,0.049747809767723083,44699,171387881,45495,-0.048168882727622986,-0.7056064605712891,0.7052127122879028,171387880
01-Jul-2023 14:02:00.920,0.04972115904092789,44699,171387881,45495,-0.04814441502094269,-0.7056071758270264,0.7052154541015625,171387881
01-Jul-2023 14:02:01.920,0.049695730209350586,44699,171387881,45495,-0.04811955243349075,-0.7056093215942383,0.7052167654037476,171387882
01-Jul-2023 14:02:02.920,0.04967394471168518,44699,171387881,45495,-0.04809641093015671,-0.7056092023849487,0.7052199840545654,171387883
01-Jul-2023 14:02:03.920,0.04964621365070343,44699,171387881,45495,-0.048072099685668945,-0.7056134939193726,0.7052196264266968,171387884
01-Jul-2023 14:02:04.920,0.04961780458688736,44699,171387881,45495,-0.04804524779319763,-0.7056132555007935,0.705223560333252,171387885
01-Jul-2023 14:02:05.920,0.049595870077610016,44731,171387881,45495,-0.04802221059799194,-0.7056158781051636,0.7052240371704102,171387886
01-Jul-2023 14:02:06.920,0.04956943541765213,44731,171387881,45495,-0.04799564927816391,-0.7056196928024292,0.705223798751831,171387887
01-Jul-2023 14:02:07.920,0.049540482461452484,44731,171387881,45495,-0.04796862602233887,-0.7056217193603516,0.7052258253097534,171387888
01-Jul-2023 14:02:08.920,0.04951664060354233,44731,171387881,45495,-0.04793906211853027,-0.7056219577789307,0.7052289247512817,171387889
01-Jul-2023 14:02:09.920,0.04949129372835159,44731,171387881,45495,-0.0479142963886261,-0.7056243419647217,0.7052299976348877,171387890
01-Jul-2023 14:02:10.920,0.049464255571365356,44731,171387881,45495,-0.04789148271083832,-0.7056258916854858,0.7052320241928101,171387891
01-Jul-2023 14:02:11.920,0.049443237483501434,44731,171387881,45495,-0.047866903245449066,-0.7056261301040649,0.7052347660064697,171387892
01-Jul-2023 14:02:12.920,0.04941786825656891,44731,171387881,45495,-0.04784024506807327,-0.70562744140625,0.7052372694015503,171387893
01-Jul-2023 14:02:13.920,0.0493907704949379,44731,171387881,45495,-0.04782102257013321,-0.7056299448013306,0.7052379846572876,171387894
01-Jul-2023 14:02:14.920,0.04936646670103073,44731,171387881,45495,-0.04779046028852463,-0.7056325674057007,0.7052394151687622,171387895
01-Jul-2023 14:02:15.920,0.049339085817337036,44731,171387881,45495,-0.047764286398887634,-0.7056324481964111,0.7052431106567383,171387896
01-Jul-2023 14:02:16.920,0.04931480437517166,44731,171387881,45495,-0.047741033136844635,-0.7056347131729126,0.705243706703186,171387897
01-Jul-2023 14:02:17.920,0.04928728938102722,44731,171387881,45495,-0.04771162569522858,-0.7056385278701782,0.7052439451217651,171387898
01-Jul-2023 14:02:18.920,0.0492614209651947,44731,171387881,45495,-0.04768865555524826,-0.7056410312652588,0.7052448987960815,171387899
01-Jul-2023 14:02:19.920,0.04923494905233383,44731,171387881,45495,-0.04766231030225754,-0.7056418657302856,0.7052474021911621,171387900
01-Jul-2023 14:02:20.920,0.049205631017684937,44731,171387881,45495,-0.04762999713420868,-0.7056422233581543,0.7052516937255859,171387901
01-Jul-2023 14:02:21.920,0.04918458312749863,44731,171387881,45495,-0.047609224915504456,-0.7056450843811035,0.7052516937255859,171387902
01-Jul-2023 14:02:22.920,0.049158163368701935,44731,171387881,45495,-0.0475805327296257,-0.7056465148925781,0.7052534818649292,171387903
01-Jul-2023 14:02:23.920,0.049131423234939575,44731,171387881,45495,-0.04755646735429764,-0.705646276473999,0.7052576541900635,171387904
01-Jul-2023 14:02:24.920,0.049107931554317474,44731,171387881,45495,-0.047532692551612854,-0.7056477069854736,0.7052593231201172,171387905
01-Jul-2023 14:02:25.920,0.049081623554229736,44731,171387881,45495,-0.04750985652208328,-0.7056514024734497,0.705258846282959,171387906
01-Jul-2023 14:02:26.920,0.04905354976654053,44731,171387881,45495,-0.04747718572616577,-0.7056514024734497,0.7052631378173828,171387907
01-Jul-2023 14:02:27.920,0.049027472734451294,44731,171387881,45495,-0.047455281019210815,-0.7056546211242676,0.7052632570266724,171387908
01-Jul-2023 14:02:28.920,0.04900679737329483,44731,171387881,45495,-0.04743296653032303,-0.7056554555892944,0.7052652835845947,171387909
01-Jul-2023 14:02:29.920,0.04898025840520859,44731,171387881,45495,-0.04740402102470398,-0.7056598663330078,0.705264687538147,171387910
01-Jul-2023 14:02:30.920,0.048950403928756714,44731,171387881,45495,-0.04737934470176697,-0.705660343170166,0.7052679061889648,171387911
01-Jul-2023 14:02:31.920,0.04892634600400925,44731,171387913,45495,-0.047353312373161316,-0.7056610584259033,0.7052707672119141,171387912
01-Jul-2023 14:02:32.920,0.048899196088314056,44731,171387913,45495,-0.04732517898082733,-0.7056643962860107,0.7052712440490723,171387913
01-Jul-2023 14:02:33.920,0.04887416213750839,44731,171387913,45495,-0.0473010390996933,-0.7056664228439331,0.7052724361419678,171387914
01-Jul-2023 14:02:34.920,0.04884541034698486,44731,171387913,45495,-0.047268182039260864,-0.7056678533554077,0.705275297164917,171387915
01-Jul-2023 14:02:35.920,0.0488225519657135,44731,171387913,45495,-0.047249674797058105,-0.7056683301925659,0.705277681350708,171387916
01-Jul-2023 14:02:36.920,0.048796914517879486,44731,171387913,45495,-0.047224655747413635,-0.7056697607040405,0.7052797079086304,171387917
01-Jul-2023 14:02:37.920,0.04876982420682907,44763,171387913,45495,-0.047193415462970734,-0.7056725025177002,0.7052809000015259,171387918
01-Jul-2023 14:02:38.920,0.04874565452337265,44763,171387913,45495,-0.04716958850622177,-0.7056747674942017,0.7052818536758423,171387919
01-Jul-2023 14:02:39.920,0.048718176782131195,44763,171387913,45495,-0.047147221863269806,-0.7056740522384644,0.7052860260009766,171387920
01-Jul-2023 14:02:40.920,0.04869336634874344,44763,171387913,45495,-0.047119878232479095,-0.7056777477264404,0.7052857875823975,171387921
01-Jul-2023 14:02:41.920,0.048670411109924316,44763,171387913,45495,-0.04709601402282715,-0.7056800127029419,0.7052867412567139,171387922
01-Jul-2023 14:02:42.920,0.0486418679356575,44763,171387913,45495,-0.0470663383603096,-0.7056822776794434,0.7052886486053467,171387923
01-Jul-2023 14:02:43.920,0.04861295968294144,44763,171387913,45495,-0.047040268778800964,-0.7056828737258911,0.705291748046875,171387924
01-Jul-2023 14:02:44.920,0.04859340190887451,44763,171387913,45495,-0.04701123386621475,-0.705685019493103,0.7052924633026123,171387925
01-Jul-2023 14:02:45.920,0.04856205731630325,44763,171387913,45495,-0.04698798805475235,-0.7056889533996582,0.7052922248840332,171387926
01-Jul-2023 14:02:46.920,0.04853413999080658,44763,171387913,45495,-0.04696348309516907,-0.7056876420974731,0.7052971124649048,171387927
01-Jul-2023 14:02:47.920,0.04851575940847397,44763,171387913,45495,-0.046937860548496246,-0.7056885957717896,0.7052992582321167,171387928
01-Jul-2023 14:02:48.920,0.048484139144420624,44763,171387913,45495,-0.04691169410943985,-0.7056927680969238,0.7052990198135376,171387929
01-Jul-2023 14:02:49.920,0.04845774173736572,44763,171387913,45495,-0.04688630253076553,-0.7056951522827148,0.7053000926971436,171387930
01-Jul-2023 14:02:50.920,0.0484338253736496,44763,171387913,45495,-0.04686114192008972,-0.705695629119873,0.7053029537200928,171387931
01-Jul-2023 14:02:51.920,0.04841124266386032,44763,171387913,45495,-0.04683883488178253,-0.705695390701294,0.7053062915802002,171387932
01-Jul-2023 14:02:52.920,0.04838280379772186,44763,171387913,45495,-0.0468115359544754,-0.7056993246078491,0.7053061723709106,171387933
01-Jul-2023 14:02:53.920,0.0483577698469162,44763,171387913,45495,-0.046780526638031006,-0.7057019472122192,0.705307126045227,171387934
01-Jul-2023 14:02:54.920,0.04833152890205383,44763,171387913,45495,-0.04675464332103729,-0.7057024240493774,0.7053103446960449,171387935
01-Jul-2023 14:02:55.920,0.048304736614227295,44763,171387913,45495,-0.046731136739254,-0.705703616142273,0.7053126096725464,171387936
01-Jul-2023 14:02:56.920,0.04828067868947983,44763,171387913,45495,-0.04670482128858566,-0.7057069540023804,0.7053126096725464,171387937
01-Jul-2023 14:02:57.920,0.048257358372211456,44763,171387913,45495,-0.04667913168668747,-0.7057088613510132,0.7053136825561523,171387938
01-Jul-2023 14:02:58.920,0.04822537302970886,44763,171387913,45495,-0.04665257781744003,-0.7057087421417236,0.7053178548812866,171387939
01-Jul-2023 14:02:59.920,0.04820442199707031,44763,171387913,45495,-0.046628355979919434,-0.7057105302810669,0.7053191661834717,171387940
01-Jul-2023 14:03:00.920,0.048178546130657196,44763,171387913,45495,-0.046601876616477966,-0.7057154178619385,0.7053178548812866,171387941
01-Jul-2023 14:03:01.920,0.048150718212127686,44763,171387913,45495,-0.04657910019159317,-0.7057164907455444,0.7053201198577881,171387942
01-Jul-2023 14:03:02.920,0.048123762011528015,44763,171387913,45495,-0.046549178659915924,-0.7057158946990967,0.705324649810791,171387943
01-Jul-2023 14:03:03.920,0.04809989780187607,44763,171387945,45488,-0.04652588814496994,-0.7057191133499146,0.705324649810791,171387944
01-Jul-2023 14:03:04.920,0.04807291179895401,44763,171387945,45488,-0.0465000718832016,-0.7057243585586548,0.7053231000900269,171387945
01-Jul-2023 14:03:05.920,0.04804728925228119,44763,171387945,45488,-0.046471789479255676,-0.7057235240936279,0.7053272724151611,171387946
01-Jul-2023 14:03:06.920,0.04802302271127701,44763,171387945,45488,-0.046445779502391815,-0.7057234048843384,0.7053308486938477,171387947
01-Jul-2023 14:03:07.920,0.04799807816743851,44763,171387945,45488,-0.046425968408584595,-0.705725908279419,0.705331563949585,171387948
01-Jul-2023 14:03:08.920,0.04797425866127014,44763,171387945,45488,-0.04640226811170578,-0.7057298421859741,0.7053307294845581,171387949
01-Jul-2023 14:03:09.920,0.04794932156801224,44795,171387945,45488,-0.04637383669614792,-0.7057275772094727,0.7053362131118774,171387950
01-Jul-2023 14:03:10.920,0.04792170226573944,44795,171387945,45488,-0.046346403658390045,-0.7057288885116577,0.705338716506958,171387951
01-Jul-2023 14:03:11.920,0.047896914184093475,44795,171387945,45488,-0.04632209241390228,-0.7057317495346069,0.7053390741348267,171387952
01-Jul-2023 14:03:12.920,0.047869838774204254,44795,171387945,45488,-0.046293459832668304,-0.7057336568832397,0.7053408622741699,171387953
01-Jul-2023 14:03:13.920,0.04784240573644638,44795,171387945,45488,-0.04626955837011337,-0.7057347297668457,0.7053436040878296,171387954
01-Jul-2023 14:03:14.920,0.047818899154663086,44795,171387945,45488,-0.046243444085121155,-0.7057358026504517,0.7053457498550415,171387955
01-Jul-2023 14:03:15.920,0.047791488468647,44795,171387945,45488,-0.04621623456478119,-0.7057400941848755,0.7053447961807251,171387956
01-Jul-2023 14:03:16.920,0.04776564985513687,44795,171387945,45488,-0.046190179884433746,-0.7057430744171143,0.7053451538085938,171387957
01-Jul-2023 14:03:17.920,0.04774106293916702,44795,171387945,45488,-0.046165309846401215,-0.7057429552078247,0.7053489685058594,171387958
01-Jul-2023 14:03:18.920,0.04771537333726883,44795,171387945,45488,-0.04614095389842987,-0.7057452201843262,0.7053498029708862,171387959
01-Jul-2023 14:03:19.920,0.047689467668533325,44795,171387945,45488,-0.046117670834064484,-0.7057489156723022,0.7053494453430176,171387960
01-Jul-2023 14:03:20.920,0.04766469448804855,44795,171387945,45488,-0.0460854172706604,-0.70574951171875,0.705352783203125,171387961
01-Jul-2023 14:03:21.920,0.04763531684875488,44795,171387945,45488,-0.046060577034950256,-0.7057498693466187,0.7053558826446533,171387962
01-Jul-2023 14:03:22.920,0.0476137176156044,44795,171387945,45488,-0.04604015499353409,-0.7057485580444336,0.705359697341919,171387963
01-Jul-2023 14:03:23.920,0.04758880287408829,44795,171387945,45488,-0.04600948095321655,-0.7057552337646484,0.7053568363189697,171387964
01-Jul-2023 14:03:24.920,0.04756239056587219,44795,171387945,45488,-0.045986250042915344,-0.7057559490203857,0.7053595781326294,171387965
01-Jul-2023 14:03:25.920,0.04753687232732773,44795,171387945,45488,-0.04595854878425598,-0.7057527303695679,0.7053662538528442,171387966
01-Jul-2023 14:03:26.920,0.047510504722595215,44795,171387945,45488,-0.04593309015035629,-0.7057565450668335,0.7053658962249756,171387967
01-Jul-2023 14:03:27.920,0.04748067259788513,44795,171387945,45488,-0.04590816795825958,-0.7057639360427856,0.7053622007369995,171387968
01-Jul-2023 14:03:28.920,0.047454558312892914,44795,171387945,45488,-0.04588113725185394,-0.705762505531311,0.7053670883178711,171387969
01-Jul-2023 14:03:29.920,0.04743195325136185,44795,171387945,45488,-0.04585307836532593,-0.7057619094848633,0.7053711414337158,171387970
01-Jul-2023 14:03:30.920,0.04740716516971588,44795,171387945,45488,-0.04583168774843216,-0.7057644128799438,0.705371618270874,171387971
01-Jul-2023 14:03:31.920,0.04737912118434906,44795,171387945,45488,-0.0458025187253952,-0.7057695388793945,0.705370306968689,171387972
01-Jul-2023 14:03:32.920,0.04735347628593445,44795,171387945,45488,-0.04577933996915817,-0.7057684659957886,0.7053743600845337,171387973
01-Jul-2023 14:03:33.920,0.04733211547136307,44795,171387945,45488,-0.0457577109336853,-0.7057690620422363,0.7053768634796143,171387974
01-Jul-2023 14:03:34.920,0.04730440676212311,44795,171387945,45488,-0.04573209583759308,-0.7057719230651855,0.7053775787353516,171387975
01-Jul-2023 14:03:35.920,0.04727908968925476,44795,171387977,45495,-0.04570433497428894,-0.7057769298553467,0.7053759098052979,171387976
01-Jul-2023 14:03:36.920,0.047254011034965515,44795,171387977,45495,-0.04568030685186386,-0.7057734727859497,0.7053825855255127,171387977
01-Jul-2023 14:03:37.920,0.047228798270225525,44795,171387977,45495,-0.04565659165382385,-0.7057753801345825,0.7053840160369873,171387978
01-Jul-2023 14:03:38.920,0.047204554080963135,44795,171387977,45495,-0.0456245020031929,-0.7057806253433228,0.7053824663162231,171387979
01-Jul-2023 14:03:39.920,0.04717448353767395,44795,171387977,45495,-0.04560079425573349,-0.7057825326919556,0.7053841352462769,171387980
01-Jul-2023 14:03:40.920,0.0471484512090683,44795,171387977,45495,-0.04557352513074875,-0.7057808637619019,0.7053892612457275,171387981
01-Jul-2023 14:03:41.920,0.04712522774934769,44827,171387977,45495,-0.04554944485425949,-0.7057820558547974,0.7053911685943604,171387982
01-Jul-2023 14:03:42.920,0.04709874093532562,44827,171387977,45495,-0.04552340507507324,-0.7057861089706421,0.7053903341293335,171387983
01-Jul-2023 14:03:43.920,0.04706960916519165,44827,171387977,45495,-0.04549732059240341,-0.7057865858078003,0.7053935527801514,171387984
01-Jul-2023 14:03:44.920,0.04704788327217102,44827,171387977,45495,-0.04546941816806793,-0.7057867050170898,0.7053966522216797,171387985
01-Jul-2023 14:03:45.920,0.04702230542898178,44827,171387977,45495,-0.045445576310157776,-0.7057878971099854,0.7053987979888916,171387986
01-Jul-2023 14:03:46.920,0.0469975620508194,44827,171387977,45495,-0.04541808366775513,-0.7057949304580688,0.7053952217102051,171387987
01-Jul-2023 14:03:47.920,0.04696790128946304,44827,171387977,45495,-0.0453912615776062,-0.7057968378067017,0.7053968906402588,171387988
01-Jul-2023 14:03:48.920,0.04694724828004837,44827,171387977,45495,-0.045365385711193085,-0.7057957649230957,0.7054009437561035,171387989
01-Jul-2023 14:03:49.920,0.04691964387893677,44827,171387977,45495,-0.04534407705068588,-0.7057974338531494,0.7054026126861572,171387990
01-Jul-2023 14:03:50.920,0.0468953400850296,44827,171387977,45495,-0.045316629111766815,-0.7058016061782837,0.7054017782211304,171387991
01-Jul-2023 14:03:51.920,0.046866558492183685,44827,171387977,45495,-0.045288413763046265,-0.7058017253875732,0.7054053544998169,171387992
01-Jul-2023 14:03:52.920,0.04684086889028549,44827,171387977,45495,-0.045263081789016724,-0.7057995796203613,0.7054110765457153,171387993
01-Jul-2023 14:03:53.920,0.04681441932916641,44827,171387977,45495,-0.045235127210617065,-0.7058019638061523,0.7054120302200317,171387994
01-Jul-2023 14:03:54.920,0.046787261962890625,44827,171387977,45495,-0.04521312564611435,-0.7058069705963135,0.705410361289978,171387995
01-Jul-2023 14:03:55.920,0.04676327854394913,44827,171387977,45495,-0.045185379683971405,-0.7058068513870239,0.7054134607315063,171387996
01-Jul-2023 14:03:56.920,0.04673626273870468,44827,171387977,45495,-0.04515806585550308,-0.7058064937591553,0.7054173946380615,171387997
01-Jul-2023 14:03:57.920,0.046711139380931854,44827,171387977,45495,-0.045133307576179504,-0.705810546875,0.7054169178009033,171387998
01-Jul-2023 14:03:58.920,0.04668711870908737,44827,171387977,45495,-0.045107148587703705,-0.7058154344558716,0.7054152488708496,171387999
01-Jul-2023 14:03:59.920,0.04666196554899216,44827,171387977,45495,-0.0450819730758667,-0.7058141231536865,0.705419659614563,171388000
01-Jul-2023 14:04:00.920,0.046636633574962616,44827,171387977,45495,-0.045063771307468414,-0.7058136463165283,0.70542311668396,171388001
01-Jul-2023 14:04:01.920,0.04661528766155243,44827,171387977,45495,-0.04503506422042847,-0.7058179378509521,0.705422043800354,171388002
01-Jul-2023 14:04:02.920,0.046586692333221436,44827,171387977,45495,-0.045007847249507904,-0.7058217525482178,0.7054219245910645,171388003
01-Jul-2023 14:04:03.920,0.046558402478694916,44827,171387977,45495,-0.044977352023124695,-0.7058213949203491,0.7054260969161987,171388004
01-Jul-2023 14:04:04.920,0.04653380811214447,44827,171387977,45495,-0.044951848685741425,-0.7058193683624268,0.705431342124939,171388005
01-Jul-2023 14:04:05.920,0.04650590568780899,44827,171387977,45495,-0.04492274671792984,-0.705825686454773,0.7054288387298584,171388006
01-Jul-2023 14:04:06.920,0.04648060351610184,44827,171387977,45495,-0.04489713907241821,-0.7058295011520386,0.7054283618927002,171388007
01-Jul-2023 14:04:07.920,0.04645305126905441,44827,171388009,45488,-0.04487494379281998,-0.7058281898498535,0.705432653427124,171388008
01-Jul-2023 14:04:08.920,0.046433672308921814,44827,171388009,45488,-0.044849932193756104,-0.705829381942749,0.7054343223571777,171388009
01-Jul-2023 14:04:09.920,0.04640810936689377,44827,171388009,45488,-0.044824570417404175,-0.7058324813842773,0.7054346799850464,171388010
01-Jul-2023 14:04:10.920,0.04638160020112991,44827,171388009,45488,-0.04480162262916565,-0.7058359384536743,0.7054344415664673,171388011
01-Jul-2023 14:04:11.920,0.046357207000255585,44827,171388009,45488,-0.044775448739528656,-0.7058346271514893,0.7054389715194702,171388012
01-Jul-2023 14:04:12.920,0.04633461683988571,44827,171388009,45488,-0.04475582391023636,-0.7058348655700684,0.7054415941238403,171388013
01-Jul-2023 14:04:13.920,0.04630882292985916,44859,171388009,45488,-0.044725894927978516,-0.7058387994766235,0.705440878868103,171388014
01-Jul-2023 14:04:14.920,0.046279340982437134,44859,171388009,45488,-0.044695571064949036,-0.7058420181274414,0.7054414749145508,171388015
01-Jul-2023 14:04:15.920,0.046249859035015106,44859,171388009,45488,-0.04467099905014038,-0.7058390378952026,0.7054480314254761,171388016
01-Jul-2023 14:04:16.920,0.04622247815132141,44859,171388009,45488,-0.044643282890319824,-0.7058418989181519,0.7054487466812134,171388017
01-Jul-2023 14:04:17.920,0.046199969947338104,44859,171388009,45488,-0.044616833329200745,-0.7058467864990234,0.7054471969604492,171388018
01-Jul-2023 14:04:18.920,0.04617060720920563,44859,171388009,45488,-0.04459381103515625,-0.705847978591919,0.7054493427276611,171388019
01-Jul-2023 14:04:19.920,0.046150222420692444,44859,171388009,45488,-0.04457153379917145,-0.7058477401733398,0.7054522037506104,171388020
01-Jul-2023 14:04:20.920,0.04612702876329422,44859,171388009,45488,-0.044545747339725494,-0.7058501243591309,0.7054532766342163,171388021
01-Jul-2023 14:04:21.920,0.04610153287649155,44859,171388009,45488,-0.044523365795612335,-0.705855131149292,0.7054508924484253,171388022
01-Jul-2023 14:04:22.920,0.04607543349266052,44859,171388009,45488,-0.04449497163295746,-0.7058552503585815,0.7054544687271118,171388023
01-Jul-2023 14:04:23.920,0.046051204204559326,44859,171388009,45488,-0.04447074234485626,-0.7058535814285278,0.7054592370986938,171388024
01-Jul-2023 14:04:24.920,0.046024806797504425,44859,171388009,45488,-0.04444524645805359,-0.7058568000793457,0.7054593563079834,171388025
01-Jul-2023 14:04:25.920,0.04599405825138092,44859,171388009,45488,-0.04441642761230469,-0.7058618068695068,0.7054582834243774,171388026
01-Jul-2023 14:04:26.920,0.045968227088451385,44859,171388009,45488,-0.044385723769664764,-0.7058594226837158,0.7054641246795654,171388027
01-Jul-2023 14:04:27.920,0.04594170302152634,44859,171388009,45488,-0.04436245560646057,-0.7058597803115845,0.7054669857025146,171388028
01-Jul-2023 14:04:28.920,0.04591791331768036,44859,171388009,45488,-0.044342800974845886,-0.7058631181716919,0.705466628074646,171388029
01-Jul-2023 14:04:29.920,0.04588852822780609,44859,171388009,45488,-0.04431220889091492,-0.7058682441711426,0.7054651975631714,171388030
01-Jul-2023 14:04:30.921,0.0458681583404541,44859,171388009,45488,-0.044287241995334625,-0.7058671712875366,0.7054693698883057,171388031
01-Jul-2023 14:04:31.921,0.04584292322397232,44859,171388009,45488,-0.04426354914903641,-0.7058678865432739,0.7054716348648071,171388032
01-Jul-2023 14:04:32.921,0.04581686854362488,44859,171388009,45488,-0.04423636198043823,-0.7058714628219604,0.705471396446228,171388033
01-Jul-2023 14:04:33.921,0.04578956216573715,44859,171388009,45488,-0.04421042650938034,-0.7058730125427246,0.7054731845855713,171388034
01-Jul-2023 14:04:34.921,0.045765139162540436,44859,171388009,45488,-0.04418236017227173,-0.7058719396591187,0.7054778337478638,171388035
01-Jul-2023 14:04:35.921,0.04573988914489746,44859,171388009,45488,-0.044161416590213776,-0.7058728933334351,0.7054795026779175,171388036
01-Jul-2023 14:04:36.921,0.0457153394818306,44859,171388009,45488,-0.04413387179374695,-0.7058783769607544,0.7054775953292847,171388037
01-Jul-2023 14:04:37.921,0.045686036348342896,44859,171388009,45488,-0.04410410672426224,-0.7058788537979126,0.705480694770813,171388038
01-Jul-2023 14:04:38.921,0.0456579327583313,44859,171388009,45488,-0.04407914727926254,-0.7058789730072021,0.70548415184021,171388039
01-Jul-2023 14:04:39.921,0.04563406854867935,44859,171388041,45488,-0.04405370354652405,-0.7058799266815186,0.7054864168167114,171388040
01-Jul-2023 14:04:40.921,0.045609474182128906,44859,171388041,45488,-0.04402928054332733,-0.7058866024017334,0.7054828405380249,171388041
01-Jul-2023 14:04:41.921,0.04558001458644867,44859,171388041,45488,-0.044004544615745544,-0.705886721611023,0.7054862976074219,171388042
01-Jul-2023 14:04:42.921,0.04555644094944,44859,171388041,45488,-0.04397699981927872,-0.7058857679367065,0.705490231513977,171388043
01-Jul-2023 14:04:43.921,0.0455322191119194,44859,171388041,45488,-0.04395455867052078,-0.7058875560760498,0.7054915428161621,171388044
01-Jul-2023 14:04:44.921,0.04550732672214508,44859,171388041,45488,-0.0439261719584465,-0.7058922052383423,0.705489993095398,171388045
01-Jul-2023 14:04:45.921,0.04548002779483795,44891,171388041,45488,-0.043899208307266235,-0.7058926820755005,0.7054929733276367,171388046
01-Jul-2023 14:04:46.921,0.045458726584911346,44891,171388041,45488,-0.04387492686510086,-0.7058895826339722,0.7054989337921143,171388047
01-Jul-2023 14:04:47.921,0.04542984813451767,44891,171388041,45488,-0.043849796056747437,-0.7058912515640259,0.7055008411407471,171388048
01-Jul-2023 14:04:48.921,0.04540044069290161,44891,171388041,45488,-0.04382257163524628,-0.7058957815170288,0.7054997682571411,171388049
01-Jul-2023 14:04:49.921,0.04537535458803177,44891,171388041,45488,-0.04379817843437195,-0.7058975696563721,0.7055011987686157,171388050
01-Jul-2023 14:04:50.921,0.045351721346378326,44891,171388041,45488,-0.043769754469394684,-0.7058968544006348,0.7055051326751709,171388051
01-Jul-2023 14:04:51.921,0.04532281309366226,44891,171388041,45488,-0.043745048344135284,-0.7059013843536377,0.7055040597915649,171388052
01-Jul-2023 14:04:52.921,0.04529687017202377,44891,171388041,45488,-0.04371661692857742,-0.7059067487716675,0.7055021524429321,171388053
01-Jul-2023 14:04:53.921,0.0452716127038002,44891,171388041,45488,-0.04369285702705383,-0.705906867980957,0.7055051326751709,171388054
01-Jul-2023 14:04:54.921,0.045243993401527405,44891,171388041,45488,-0.043668441474437714,-0.7059056758880615,0.7055096626281738,171388055
01-Jul-2023 14:04:55.921,0.045223236083984375,44891,171388041,45488,-0.043645940721035004,-0.7059085369110107,0.7055091857910156,171388056
01-Jul-2023 14:04:56.921,0.0451972633600235,44891,171388041,45488,-0.043622344732284546,-0.7059123516082764,0.7055083513259888,171388057
01-Jul-2023 14:04:57.921,0.04517365247011185,44891,171388041,45488,-0.043598517775535583,-0.7059104442596436,0.7055133581161499,171388058
01-Jul-2023 14:04:58.921,0.045145973563194275,44891,171388041,45488,-0.04356875270605087,-0.7059071063995361,0.7055203914642334,171388059
01-Jul-2023 14:04:59.921,0.04512239992618561,44891,171388041,45488,-0.0435451865196228,-0.7059121131896973,0.7055182456970215,171388060
01-Jul-2023 14:05:00.921,0.04509298503398895,44891,171388041,45488,-0.04351705312728882,-0.7059156894683838,0.7055184841156006,171388061
01-Jul-2023 14:05:01.921,0.04506789892911911,44891,171388041,45488,-0.04349008947610855,-0.7059141397476196,0.7055233716964722,171388062
01-Jul-2023 14:05:02.921,0.04504171758890152,44891,171388041,45488,-0.04346059262752533,-0.7059147357940674,0.7055263519287109,171388063
01-Jul-2023 14:05:03.921,0.0450153723359108,44891,171388041,45488,-0.04343670606613159,-0.70592200756073,0.7055220603942871,171388064
01-Jul-2023 14:05:04.921,0.04498591274023056,44891,171388041,45488,-0.04340936243534088,-0.7059236764907837,0.7055240869522095,171388065
01-Jul-2023 14:05:05.921,0.04496489465236664,44891,171388041,45488,-0.04338323324918747,-0.7059230804443359,0.7055275440216064,171388066
01-Jul-2023 14:05:06.921,0.04493800550699234,44891,171388041,45488,-0.04336307942867279,-0.7059258222579956,0.7055280208587646,171388067
01-Jul-2023 14:05:07.921,0.044915735721588135,44891,171388041,45488,-0.0433352068066597,-0.7059307098388672,0.7055256366729736,171388068
01-Jul-2023 14:05:08.921,0.04488948732614517,44891,171388041,45488,-0.04330962151288986,-0.7059316635131836,0.7055281400680542,171388069
01-Jul-2023 14:05:09.921,0.044863805174827576,44891,171388041,45488,-0.043288007378578186,-0.7059289216995239,0.7055341005325317,171388070
01-Jul-2023 14:05:10.921,0.044840939342975616,44891,171388041,45488,-0.04326114058494568,-0.7059289216995239,0.7055371999740601,171388071
01-Jul-2023 14:05:11.921,0.04481106251478195,44891,171388073,45488,-0.043236106634140015,-0.705933690071106,0.705535888671875,171388072
01-Jul-2023 14:05:12.921,0.044783324003219604,44891,171388073,45488,-0.043205007910728455,-0.7059347629547119,0.7055383920669556,171388073
01-Jul-2023 14:05:13.921,0.04475817084312439,44891,171388073,45488,-0.04318007081747055,-0.7059352397918701,0.7055411338806152,171388074
01-Jul-2023 14:05:14.921,0.04473542422056198,44891,171388073,45488,-0.04315456002950668,-0.7059372663497925,0.7055418491363525,171388075
01-Jul-2023 14:05:15.921,0.04470859467983246,44891,171388073,45488,-0.0431293323636055,-0.7059425115585327,0.7055398225784302,171388076
01-Jul-2023 14:05:16.921,0.044682592153549194,44891,171388073,45488,-0.04310432821512222,-0.705944299697876,0.7055413722991943,171388077
01-Jul-2023 14:05:17.921,0.044655658304691315,44923,171388073,45488,-0.043075427412986755,-0.7059420347213745,0.7055469751358032,171388078
01-Jul-2023 14:05:18.921,0.04463183134794235,44923,171388073,45488,-0.04305393248796463,-0.705945611000061,0.7055461406707764,171388079
01-Jul-2023 14:05:19.921,0.04460517317056656,44923,171388073,45488,-0.04302598536014557,-0.7059485912322998,0.7055468559265137,171388080
01-Jul-2023 14:05:20.921,0.04457367956638336,44923,171388073,45488,-0.04299938678741455,-0.7059476375579834,0.7055511474609375,171388081
01-Jul-2023 14:05:21.921,0.04455284774303436,44923,171388073,45488,-0.0429752841591835,-0.705945611000061,0.7055559158325195,171388082
01-Jul-2023 14:05:22.921,0.04452706128358841,44923,171388073,45488,-0.04294639080762863,-0.7059483528137207,0.7055566310882568,171388083
01-Jul-2023 14:05:23.921,0.044500261545181274,44923,171388073,45488,-0.04292549192905426,-0.7059522867202759,0.7055555582046509,171388084
01-Jul-2023 14:05:24.921,0.04447156935930252,44923,171388073,45488,-0.04289401322603226,-0.7059518098831177,0.7055602073669434,171388085
01-Jul-2023 14:05:25.921,0.044449999928474426,44923,171388073,45488,-0.04286740720272064,-0.7059534788131714,0.7055612802505493,171388086
01-Jul-2023 14:05:26.921,0.04442571848630905,44923,171388073,45488,-0.04284672439098358,-0.7059587240219116,0.7055587768554688,171388087
01-Jul-2023 14:05:27.921,0.04439859837293625,44923,171388073,45488,-0.04281732439994812,-0.7059634923934937,0.7055574655532837,171388088
01-Jul-2023 14:05:28.921,0.04437531530857086,44923,171388073,45488,-0.04279066622257233,-0.7059611082077026,0.705562949180603,171388089
01-Jul-2023 14:05:29.921,0.04434818774461746,44923,171388073,45488,-0.04276201128959656,-0.705963134765625,0.7055643796920776,171388090
01-Jul-2023 14:05:30.921,0.04431906342506409,44923,171388073,45488,-0.04274076968431473,-0.7059663534164429,0.7055643796920776,171388091
01-Jul-2023 14:05:31.921,0.04429510235786438,44923,171388073,45488,-0.04271118342876434,-0.7059673070907593,0.7055668830871582,171388092
01-Jul-2023 14:05:32.921,0.04426756501197815,44923,171388073,45488,-0.04268916696310043,-0.7059650421142578,0.7055718898773193,171388093
01-Jul-2023 14:05:33.921,0.04424288868904114,44923,171388073,45488,-0.04266362637281418,-0.7059653997421265,0.7055747509002686,171388094
01-Jul-2023 14:05:34.921,0.04421767592430115,44923,171388073,45488,-0.042636558413505554,-0.7059699296951294,0.705573558807373,171388095
01-Jul-2023 14:05:35.921,0.0441906601190567,44923,171388073,45488,-0.04261232167482376,-0.7059717178344727,0.7055749893188477,171388096
01-Jul-2023 14:05:36.921,0.044166117906570435,44923,171388073,45488,-0.04258502274751663,-0.7059712409973145,0.7055784463882446,171388097
01-Jul-2023 14:05:37.921,0.04414084553718567,44923,171388073,45488,-0.042559705674648285,-0.7059739828109741,0.7055788040161133,171388098
01-Jul-2023 14:05:38.921,0.04411214590072632,44923,171388073,45488,-0.04253219813108444,-0.7059801816940308,0.7055759429931641,171388099
01-Jul-2023 14:05:39.921,0.044085994362831116,44923,171388073,45488,-0.04250452667474747,-0.7059822082519531,0.7055773735046387,171388100
01-Jul-2023 14:05:40.921,0.04406309127807617,44923,171388073,45488,-0.04247761517763138,-0.7059814929962158,0.7055813074111938,171388101
01-Jul-2023 14:05:41.921,0.04403611272573471,44923,171388073,45488,-0.0424535796046257,-0.7059834003448486,0.7055824995040894,171388102
01-Jul-2023 14:05:42.921,0.04400906711816788,44923,171388073,45488,-0.04242867976427078,-0.7059882879257202,0.7055808305740356,171388103
01-Jul-2023 14:05:43.921,0.04398694634437561,44923,171388105,45495,-0.04240488260984421,-0.7059872150421143,0.7055848836898804,171388104
01-Jul-2023 14:05:44.921,0.04396356642246246,44923,171388105,45495,-0.04238235950469971,-0.7059847116470337,0.7055895328521729,171388105
01-Jul-2023 14:05:45.921,0.043937645852565765,44923,171388105,45495,-0.042359501123428345,-0.7059876918792725,0.705589771270752,171388106
01-Jul-2023 14:05:46.921,0.04391028732061386,44923,171388105,45495,-0.04233091324567795,-0.7059904336929321,0.7055904865264893,171388107
01-Jul-2023 14:05:47.921,0.04388295114040375,44923,171388105,45495,-0.04230451583862305,-0.7059919834136963,0.705592155456543,171388108
01-Jul-2023 14:05:48.921,0.043859824538230896,44923,171388105,45495,-0.04227708280086517,-0.7059893608093262,0.7055978775024414,171388109
01-Jul-2023 14:05:49.921,0.043833449482917786,44955,171388105,45495,-0.04225177317857742,-0.7059932947158813,0.7055970430374146,171388110
01-Jul-2023 14:05:50.921,0.04380503296852112,44955,171388105,45495,-0.04222274571657181,-0.7059983015060425,0.7055956125259399,171388111
01-Jul-2023 14:05:51.921,0.04378233104944229,44955,171388105,45495,-0.04219863563776016,-0.7059997320175171,0.7055970430374146,171388112
01-Jul-2023 14:05:52.921,0.04375786334276199,44955,171388105,45495,-0.0421726256608963,-0.7059986591339111,0.7056012153625488,171388113
01-Jul-2023 14:05:53.921,0.043732061982154846,44955,171388105,45495,-0.04214742034673691,-0.7060034275054932,0.7055995464324951,171388114
01-Jul-2023 14:05:54.921,0.043705396354198456,44955,171388105,45495,-0.04212302714586258,-0.706007719039917,0.7055983543395996,171388115
01-Jul-2023 14:05:55.921,0.04368143528699875,44955,171388105,45495,-0.04210050404071808,-0.7060058116912842,0.7056032419204712,171388116
01-Jul-2023 14:05:56.921,0.04365374147891998,44955,171388105,45495,-0.04207204282283783,-0.7060054540634155,0.7056066989898682,171388117
01-Jul-2023 14:05:57.921,0.04362622648477554,44955,171388105,45495,-0.04204294830560684,-0.7060095071792603,0.7056061029434204,171388118
01-Jul-2023 14:05:58.921,0.04359792172908783,44955,171388105,45495,-0.04201502352952957,-0.7060108184814453,0.7056082487106323,171388119
01-Jul-2023 14:05:59.921,0.043574102222919464,44955,171388105,45495,-0.0419919490814209,-0.7060097455978394,0.7056121826171875,171388120
01-Jul-2023 14:06:00.921,0.04355055093765259,44955,171388105,45495,-0.04196809232234955,-0.7060091495513916,0.705615758895874,171388121
01-Jul-2023 14:06:01.921,0.043524980545043945,44955,171388105,45495,-0.04194091260433197,-0.7060165405273438,0.7056115865707397,171388122
01-Jul-2023 14:06:02.921,0.04349733144044876,44955,171388105,45495,-0.04191867262125015,-0.7060188055038452,0.705612301826477,171388123
01-Jul-2023 14:06:03.921,0.043476782739162445,44955,171388105,45495,-0.04188916087150574,-0.7060176134109497,0.7056165933609009,171388124
01-Jul-2023 14:06:04.921,0.04344940185546875,44955,171388105,45495,-0.04186287522315979,-0.7060179710388184,0.7056193351745605,171388125
01-Jul-2023 14:06:05.921,0.043420255184173584,44955,171388105,45495,-0.04183974862098694,-0.7060245275497437,0.7056159973144531,171388126
01-Jul-2023 14:06:06.921,0.043394871056079865,44955,171388105,45495,-0.04180992394685745,-0.7060247659683228,0.705619215965271,171388127
01-Jul-2023 14:06:07.921,0.043369390070438385,44955,171388105,45495,-0.04178228974342346,-0.7060233354568481,0.7056236267089844,171388128
01-Jul-2023 14:06:08.921,0.043341100215911865,44955,171388105,45495,-0.04175636172294617,-0.7060247659683228,0.7056254148483276,171388129
01-Jul-2023 14:06:09.921,0.04331519454717636,44955,171388105,45495,-0.04173292964696884,-0.7060288190841675,0.7056244611740112,171388130
01-Jul-2023 14:06:10.921,0.043291233479976654,44955,171388105,45495,-0.04170601814985275,-0.7060297727584839,0.7056266069412231,171388131
01-Jul-2023 14:06:11.921,0.04326760768890381,44955,171388105,45495,-0.041684590280056,-0.7060275077819824,0.7056316137313843,171388132
01-Jul-2023 14:06:12.921,0.04324103891849518,44955,171388105,45495,-0.04165804386138916,-0.706031322479248,0.7056310176849365,171388133
01-Jul-2023 14:06:13.921,0.04321686923503876,44955,171388105,45495,-0.041634269058704376,-0.7060365676879883,0.7056287527084351,171388134
01-Jul-2023 14:06:14.921,0.0431903675198555,44955,171388105,45495,-0.04161108285188675,-0.7060369253158569,0.7056314945220947,171388135
01-Jul-2023 14:06:15.921,0.04316429793834686,44955,171388137,45495,-0.04158072918653488,-0.706035852432251,0.7056359052658081,171388136
01-Jul-2023 14:06:16.921,0.04314102977514267,44955,171388137,45495,-0.04155505448579788,-0.7060394287109375,0.7056349515914917,171388137
01-Jul-2023 14:06:17.921,0.04311266541481018,44955,171388137,45495,-0.041529059410095215,-0.7060425281524658,0.7056351900100708,171388138
01-Jul-2023 14:06:18.921,0.04308687895536423,44955,171388137,45495,-0.041501469910144806,-0.7060433626174927,0.7056376934051514,171388139
01-Jul-2023 14:06:19.921,0.04306407272815704,44955,171388137,45495,-0.04147762060165405,-0.7060426473617554,0.7056411504745483,171388140
01-Jul-2023 14:06:20.921,0.04303526133298874,44955,171388137,45495,-0.04145056754350662,-0.706046462059021,0.7056405544281006,171388141
01-Jul-2023 14:06:21.921,0.04300631582736969,44987,171388137,45495,-0.04142417758703232,-0.7060492038726807,0.7056412696838379,171388142
01-Jul-2023 14:06:22.921,0.042983196675777435,44987,171388137,45495,-0.04139779508113861,-0.7060483694076538,0.7056447267532349,171388143
01-Jul-2023 14:06:23.921,0.04295569658279419,44987,171388137,45495,-0.04137318581342697,-0.7060484886169434,0.7056478261947632,171388144
01-Jul-2023 14:06:24.921,0.04293137788772583,44987,171388137,45495,-0.04135064035654068,-0.7060540914535522,0.7056448459625244,171388145
01-Jul-2023 14:06:25.921,0.04290495067834854,44987,171388137,45495,-0.04132162779569626,-0.7060549259185791,0.7056474685668945,171388146
01-Jul-2023 14:06:26.921,0.042879052460193634,44987,171388137,45495,-0.041290946304798126,-0.706053614616394,0.705652117729187,171388147
01-Jul-2023 14:06:27.921,0.04285392165184021,44987,171388137,45495,-0.04126682132482529,-0.7060543298721313,0.705654501914978,171388148
01-Jul-2023 14:06:28.921,0.04283098876476288,44987,171388137,45495,-0.04124518483877182,-0.706058144569397,0.705653190612793,171388149
01-Jul-2023 14:06:29.921,0.0428038015961647,44987,171388137,45495,-0.04121875762939453,-0.7060607671737671,0.7056539058685303,171388150
01-Jul-2023 14:06:30.921,0.04277701675891876,44987,171388137,45495,-0.0411941260099411,-0.7060589790344238,0.7056587934494019,171388151
01-Jul-2023 14:06:31.921,0.042756401002407074,44987,171388137,45495,-0.041169196367263794,-0.7060620784759521,0.7056584358215332,171388152
01-Jul-2023 14:06:32.921,0.04272971302270889,44987,171388137,45495,-0.041145890951156616,-0.7060675621032715,0.7056559324264526,171388153
01-Jul-2023 14:06:33.921,0.04270327091217041,44987,171388137,45495,-0.04111766815185547,-0.7060678005218506,0.7056589126586914,171388154
01-Jul-2023 14:06:34.921,0.04267706722021103,44987,171388137,45495,-0.041094809770584106,-0.7060668468475342,0.7056628465652466,171388155
01-Jul-2023 14:06:35.921,0.04264743626117706,44987,171388137,45495,-0.04106628894805908,-0.7060691118240356,0.7056640386581421,171388156
01-Jul-2023 14:06:36.921,0.04262000322341919,44987,171388137,45495,-0.04103842377662659,-0.7060725688934326,0.7056636810302734,171388157
01-Jul-2023 14:06:37.921,0.042594194412231445,44987,171388137,45495,-0.04100885987281799,-0.7060732841491699,0.7056663036346436,171388158
01-Jul-2023 14:06:38.921,0.042571716010570526,44987,171388137,45495,-0.04098198562860489,-0.7060743570327759,0.7056680917739868,171388159
01-Jul-2023 14:06:39.921,0.042546406388282776,44987,171388137,45495,-0.040958553552627563,-0.7060744762420654,0.7056708335876465,171388160
01-Jul-2023 14:06:40.921,0.04251953959465027,44987,171388137,45495,-0.04093574732542038,-0.7060798406600952,0.7056686878204346,171388161
01-Jul-2023 14:06:41.921,0.04249626398086548,44987,171388137,45495,-0.04090850055217743,-0.7060798406600952,0.7056715488433838,171388162
01-Jul-2023 14:06:42.921,0.04246918112039566,44987,171388137,45495,-0.040883637964725494,-0.7060803174972534,0.7056742906570435,171388163
01-Jul-2023 14:06:43.921,0.04244651645421982,44987,171388137,45495,-0.040860846638679504,-0.7060840129852295,0.7056732177734375,171388164
01-Jul-2023 14:06:44.921,0.04241868853569031,44987,171388137,45495,-0.04083378612995148,-0.7060858011245728,0.705674409866333,171388165
01-Jul-2023 14:06:45.921,0.04239272326231003,44987,171388137,45495,-0.04080892354249954,-0.7060873508453369,0.7056761980056763,171388166
01-Jul-2023 14:06:46.921,0.04237055033445358,44987,171388137,45495,-0.04078489542007446,-0.7060853242874146,0.7056806087493896,171388167
01-Jul-2023 14:06:47.921,0.04234113544225693,44987,171388169,45488,-0.04075545072555542,-0.7060906887054443,0.7056789398193359,171388168
01-Jul-2023 14:06:48.921,0.042314305901527405,44987,171388169,45488,-0.04072966426610947,-0.7060933113098145,0.7056792974472046,171388169
01-Jul-2023 14:06:49.921,0.04228600859642029,44987,171388169,45488,-0.040698789060115814,-0.7060940265655518,0.7056820392608643,171388170
01-Jul-2023 14:06:50.921,0.042262911796569824,44987,171388169,45488,-0.04067748039960861,-0.7060909271240234,0.7056878805160522,171388171
01-Jul-2023 14:06:51.921,0.04223797470331192,44987,171388169,45488,-0.040652357041835785,-0.7060949802398682,0.7056869268417358,171388172
01-Jul-2023 14:06:52.921,0.04221170395612717,44987,171388169,45488,-0.040626682341098785,-0.7060964107513428,0.7056883573532104,171388173
01-Jul-2023 14:06:53.921,0.0421881228685379,45019,171388169,45488,-0.04060287028551102,-0.7060973644256592,0.7056902647018433,171388174
01-Jul-2023 14:06:54.921,0.042164504528045654,45019,171388169,45488,-0.04057929664850235,-0.7060967683792114,0.7056936025619507,171388175
01-Jul-2023 14:06:55.921,0.042138561606407166,45019,171388169,45488,-0.040552593767642975,-0.7061023712158203,0.7056910991668701,171388176
01-Jul-2023 14:06:56.921,0.04211091250181198,45019,171388169,45488,-0.04052826017141342,-0.7061039209365845,0.7056926488876343,171388177
01-Jul-2023 14:06:57.921,0.04208364337682724,45019,171388169,45488,-0.04049943387508392,-0.7061042785644531,0.7056952714920044,171388178
01-Jul-2023 14:06:58.921,0.04205886274576187,45019,171388169,45488,-0.040471240878105164,-0.7061055898666382,0.7056970596313477,171388179
01-Jul-2023 14:06:59.921,0.04203224182128906,45019,171388169,45488,-0.04044755548238754,-0.7061107158660889,0.7056949138641357,171388180
01-Jul-2023 14:07:00.921,0.04200422763824463,45019,171388169,45488,-0.04042065888643265,-0.7061125040054321,0.7056963443756104,171388181
01-Jul-2023 14:07:01.921,0.041980236768722534,45019,171388169,45488,-0.040390029549598694,-0.7061102390289307,0.7057017087936401,171388182
01-Jul-2023 14:07:02.921,0.04195436090230942,45019,171388169,45488,-0.04036812484264374,-0.7061115503311157,0.7057033777236938,171388183
01-Jul-2023 14:07:03.921,0.041927143931388855,45019,171388169,45488,-0.040342092514038086,-0.7061170339584351,0.7057011127471924,171388184
01-Jul-2023 14:07:04.921,0.04190395772457123,45019,171388169,45488,-0.04031652957201004,-0.7061177492141724,0.7057030200958252,171388185
01-Jul-2023 14:07:05.921,0.04188011586666107,45019,171388169,45488,-0.040293194353580475,-0.7061158418655396,0.7057076692581177,171388186
01-Jul-2023 14:07:06.921,0.041851334273815155,45019,171388169,45488,-0.040270060300827026,-0.7061172723770142,0.7057093381881714,171388187
01-Jul-2023 14:07:07.921,0.041830770671367645,45019,171388169,45488,-0.040246568620204926,-0.7061218023300171,0.705707311630249,171388188
01-Jul-2023 14:07:08.921,0.041800014674663544,45019,171388169,45488,-0.040220387279987335,-0.7061225175857544,0.7057099342346191,171388189
01-Jul-2023 14:07:09.921,0.0417732372879982,45019,171388169,45488,-0.04019288718700409,-0.7061221599578857,0.7057135105133057,171388190
01-Jul-2023 14:07:10.921,0.04175134003162384,45019,171388169,45488,-0.04016752541065216,-0.7061247825622559,0.7057135105133057,171388191
01-Jul-2023 14:07:11.921,0.041721850633621216,45019,171388169,45488,-0.04013689607381821,-0.706129789352417,0.7057119607925415,171388192
01-Jul-2023 14:07:12.921,0.04169721156358719,45019,171388169,45488,-0.040109798312187195,-0.7061305046081543,0.7057144641876221,171388193
01-Jul-2023 14:07:13.921,0.04167090356349945,45019,171388169,45488,-0.040084488689899445,-0.7061299085617065,0.7057180404663086,171388194
01-Jul-2023 14:07:14.921,0.0416422039270401,45019,171388169,45488,-0.04005967080593109,-0.7061324119567871,0.7057182788848877,171388195
01-Jul-2023 14:07:15.921,0.0416179895401001,45019,171388169,45488,-0.04003084450960159,-0.7061344385147095,0.7057193517684937,171388196
01-Jul-2023 14:07:16.921,0.041596464812755585,45019,171388169,45488,-0.040009140968322754,-0.7061326503753662,0.7057236433029175,171388197
01-Jul-2023 14:07:17.921,0.04157114028930664,45019,171388169,45488,-0.03998717665672302,-0.706133246421814,0.7057257890701294,171388198
01-Jul-2023 14:07:18.921,0.04154521971940994,45019,171388169,45488,-0.039957232773303986,-0.7061362266540527,0.7057260274887085,171388199
01-Jul-2023 14:07:19.921,0.04152017831802368,45019,171388201,45495,-0.03993658721446991,-0.7061401605606079,0.705724835395813,171388200
01-Jul-2023 14:07:20.921,0.041492871940135956,45019,171388201,45495,-0.03990844637155533,-0.7061401605606079,0.7057280540466309,171388201
01-Jul-2023 14:07:21.921,0.0414661169052124,45019,171388201,45495,-0.03988087177276611,-0.7061423063278198,0.7057290077209473,171388202
01-Jul-2023 14:07:22.921,0.04143854230642319,45019,171388201,45495,-0.039856962859630585,-0.7061440944671631,0.7057300806045532,171388203
01-Jul-2023 14:07:23.921,0.04141153395175934,45019,171388201,45495,-0.039828650653362274,-0.7061493396759033,0.7057281732559204,171388204
01-Jul-2023 14:07:24.921,0.04138971120119095,45019,171388201,45495,-0.03980248421430588,-0.7061471939086914,0.7057331800460815,171388205
01-Jul-2023 14:07:25.921,0.04136187583208084,45051,171388201,45495,-0.03977275639772415,-0.7061474323272705,0.7057360410690308,171388206
01-Jul-2023 14:07:26.921,0.04133671522140503,45051,171388201,45495,-0.0397549569606781,-0.706151008605957,0.7057349681854248,171388207
01-Jul-2023 14:07:27.921,0.04131172597408295,45051,171388201,45495,-0.03972569853067398,-0.7061527967453003,0.7057362794876099,171388208
01-Jul-2023 14:07:28.921,0.041287943720817566,45051,171388201,45495,-0.03970116376876831,-0.7061517238616943,0.705740213394165,171388209
01-Jul-2023 14:07:29.921,0.04125704616308212,45051,171388201,45495,-0.03967627137899399,-0.7061518430709839,0.7057433128356934,171388210
01-Jul-2023 14:07:30.921,0.04123411327600479,45051,171388201,45495,-0.039648011326789856,-0.7061561346054077,0.7057421207427979,171388211
01-Jul-2023 14:07:31.921,0.04120790213346481,45051,171388201,45495,-0.039621345698833466,-0.7061580419540405,0.7057431936264038,171388212
01-Jul-2023 14:07:32.921,0.04117941856384277,45051,171388201,45495,-0.03959823399782181,-0.7061570882797241,0.705747127532959,171388213
01-Jul-2023 14:07:33.921,0.041158951818943024,45051,171388201,45495,-0.039572425186634064,-0.7061586380004883,0.7057483196258545,171388214
01-Jul-2023 14:07:34.921,0.041132375597953796,45051,171388201,45495,-0.03954583406448364,-0.7061632871627808,0.7057466506958008,171388215
01-Jul-2023 14:07:35.921,0.041102804243564606,45051,171388201,45495,-0.039523206651210785,-0.7061666250228882,0.7057461738586426,171388216
01-Jul-2023 14:07:36.921,0.04107988625764847,45051,171388201,45495,-0.039494588971138,-0.7061645984649658,0.7057511806488037,171388217
01-Jul-2023 14:07:37.921,0.04105689376592636,45051,171388201,45495,-0.03946758806705475,-0.7061667442321777,0.705751895904541,171388218
01-Jul-2023 14:07:38.921,0.04102535545825958,45051,171388201,45495,-0.03944062441587448,-0.706169843673706,0.7057521343231201,171388219
01-Jul-2023 14:07:39.921,0.04100082069635391,45051,171388201,45495,-0.039418891072273254,-0.706170916557312,0.7057536840438843,171388220
01-Jul-2023 14:07:40.921,0.0409771203994751,45051,171388201,45495,-0.03939194977283478,-0.7061697244644165,0.7057578563690186,171388221
01-Jul-2023 14:07:41.921,0.040949128568172455,45051,171388201,45495,-0.03937007486820221,-0.7061718702316284,0.7057586908340454,171388222
01-Jul-2023 14:07:42.921,0.0409264862537384,45051,171388201,45495,-0.03934088349342346,-0.7061748504638672,0.7057585716247559,171388223
01-Jul-2023 14:07:43.921,0.040898337960243225,45051,171388201,45495,-0.039312154054641724,-0.7061744928359985,0.7057616710662842,171388224
01-Jul-2023 14:07:44.921,0.04087524861097336,45051,171388201,45495,-0.03929021209478378,-0.7061749696731567,0.7057639360427856,171388225
01-Jul-2023 14:07:45.921,0.040847212076187134,45051,171388201,45495,-0.03926210105419159,-0.7061786651611328,0.7057634592056274,171388226
01-Jul-2023 14:07:46.921,0.04082474112510681,45051,171388201,45495,-0.0392373725771904,-0.7061835527420044,0.705761194229126,171388227
01-Jul-2023 14:07:47.921,0.04079584777355194,45051,171388201,45495,-0.0392116978764534,-0.7061834335327148,0.7057645320892334,171388228
01-Jul-2023 14:07:48.921,0.04077158123254776,45051,171388201,45495,-0.03918566554784775,-0.7061827182769775,0.7057679891586304,171388229
01-Jul-2023 14:07:49.921,0.04074791073799133,45051,171388201,45495,-0.03916151076555252,-0.7061853408813477,0.7057679891586304,171388230
01-Jul-2023 14:07:50.921,0.04071923345327377,45051,171388201,45495,-0.039133861660957336,-0.706188440322876,0.7057682275772095,171388231
01-Jul-2023 14:07:51.921,0.04069653898477554,45051,171388233,45495,-0.03911197930574417,-0.70618736743927,0.705771803855896,171388232
01-Jul-2023 14:07:52.921,0.04067020118236542,45051,171388233,45495,-0.03908337652683258,-0.7061872482299805,0.705775260925293,171388233
01-Jul-2023 14:07:53.921,0.04064250737428665,45051,171388233,45495,-0.039061181247234344,-0.706189751625061,0.7057754993438721,171388234
01-Jul-2023 14:07:54.921,0.040613412857055664,45051,171388233,45495,-0.03903327137231827,-0.7061929702758789,0.7057754993438721,171388235
01-Jul-2023 14:07:55.921,0.04058960825204849,45051,171388233,45495,-0.03900763392448425,-0.7061929702758789,0.7057783603668213,171388236
01-Jul-2023 14:07:56.921,0.040564581751823425,45051,171388233,45495,-0.03897988051176071,-0.7061926126480103,0.7057813405990601,171388237
01-Jul-2023 14:07:57.921,0.04053983837366104,45083,171388233,45495,-0.03895324468612671,-0.7061965465545654,0.7057802677154541,171388238
01-Jul-2023 14:07:58.921,0.04051350802183151,45083,171388233,45495,-0.038929179310798645,-0.7062007188796997,0.7057790756225586,171388239
01-Jul-2023 14:07:59.921,0.040491051971912384,45083,171388233,45495,-0.03890494257211685,-0.7061997652053833,0.7057827711105347,171388240
01-Jul-2023 14:08:00.921,0.04046405106782913,45083,171388233,45495,-0.038876451551914215,-0.7061986923217773,0.7057868242263794,171388241
01-Jul-2023 14:08:01.921,0.040436506271362305,45083,171388233,45495,-0.038850411772727966,-0.7062036991119385,0.705784797668457,171388242
01-Jul-2023 14:08:02.921,0.04040812700986862,45083,171388233,45495,-0.038823604583740234,-0.7062047719955444,0.705786943435669,171388243
01-Jul-2023 14:08:03.921,0.040385641157627106,45083,171388233,45495,-0.03879839926958084,-0.7062040567398071,0.7057905197143555,171388244
01-Jul-2023 14:08:04.921,0.04035894572734833,45083,171388233,45495,-0.038773246109485626,-0.7062060832977295,0.7057911157608032,171388245
01-Jul-2023 14:08:05.921,0.04032982140779495,45083,171388233,45495,-0.03874911367893219,-0.7062102556228638,0.7057900428771973,171388246
01-Jul-2023 14:08:06.921,0.040304139256477356,45083,171388233,45495,-0.03872038424015045,-0.7062109708786011,0.7057925462722778,171388247
01-Jul-2023 14:08:07.921,0.040278948843479156,45083,171388233,45495,-0.03869575262069702,-0.7062094211578369,0.7057968378067017,171388248
01-Jul-2023 14:08:08.921,0.04025238752365112,45083,171388233,45495,-0.038673318922519684,-0.7062126398086548,0.7057961225509644,171388249
01-Jul-2023 14:08:09.921,0.04023141413927078,45083,171388233,45495,-0.03864864259958267,-0.7062153816223145,0.7057960033416748,171388250
01-Jul-2023 14:08:10.921,0.040205471217632294,45083,171388233,45495,-0.03862333297729492,-0.7062164545059204,0.7057976722717285,171388251
01-Jul-2023 14:08:11.921,0.04017670452594757,45083,171388233,45495,-0.038596101105213165,-0.7062162160873413,0.7058011293411255,171388252
01-Jul-2023 14:08:12.921,0.0401550754904747,45083,171388233,45495,-0.03856690227985382,-0.7062196731567383,0.7058006525039673,171388253
01-Jul-2023 14:08:13.921,0.04012549668550491,45083,171388233,45495,-0.038540758192539215,-0.7062212228775024,0.705802321434021,171388254
01-Jul-2023 14:08:14.921,0.04009811580181122,45083,171388233,45495,-0.03851164132356644,-0.706222414970398,0.7058042287826538,171388255
01-Jul-2023 14:08:15.921,0.04007306694984436,45083,171388233,45495,-0.038483552634716034,-0.7062197923660278,0.705809473991394,171388256
01-Jul-2023 14:08:16.921,0.04004841297864914,45083,171388233,45495,-0.03845953941345215,-0.7062250375747681,0.7058069705963135,171388257
01-Jul-2023 14:08:17.921,0.04002004116773605,45083,171388233,45495,-0.03843877464532852,-0.7062280178070068,0.7058067321777344,171388258
01-Jul-2023 14:08:18.921,0.03999776393175125,45083,171388233,45495,-0.03840961307287216,-0.7062286138534546,0.7058089971542358,171388259
01-Jul-2023 14:08:19.921,0.03997420519590378,45083,171388233,45495,-0.038389794528484344,-0.7062274217605591,0.7058126926422119,171388260
01-Jul-2023 14:08:20.921,0.03994463384151459,45083,171388233,45495,-0.038364477455616,-0.706229567527771,0.7058135271072388,171388261
01-Jul-2023 14:08:21.921,0.039921268820762634,45083,171388233,45495,-0.03833650052547455,-0.7062333822250366,0.7058126926422119,171388262
01-Jul-2023 14:08:22.921,0.03989417850971222,45083,171388233,45495,-0.03831006586551666,-0.7062340974807739,0.7058147192001343,171388263
01-Jul-2023 14:08:23.921,0.03986755758523941,45083,171388265,45495,-0.03828608989715576,-0.7062336206436157,0.7058180570602417,171388264
01-Jul-2023 14:08:24.921,0.039845146238803864,45083,171388265,45495,-0.03826005756855011,-0.706236720085144,0.705817699432373,171388265
01-Jul-2023 14:08:25.921,0.03981582820415497,45083,171388265,45495,-0.03822968155145645,-0.7062395811080933,0.7058181762695312,171388266
01-Jul-2023 14:08:26.921,0.03978997468948364,45083,171388265,45495,-0.038205720484256744,-0.7062382698059082,0.705822229385376,171388267
01-Jul-2023 14:08:27.921,0.039764001965522766,45083,171388265,45495,-0.038182519376277924,-0.7062391042709351,0.7058241367340088,171388268
01-Jul-2023 14:08:28.921,0.03974301367998123,45083,171388265,45495,-0.03816065937280655,-0.7062427997589111,0.7058228254318237,171388269
01-Jul-2023 14:08:29.921,0.03971558064222336,45115,171388265,45495,-0.03813353180885315,-0.706244707107544,0.7058238983154297,171388270
01-Jul-2023 14:08:30.921,0.03968773037195206,45115,171388265,45495,-0.038105420768260956,-0.7062439918518066,0.7058278322219849,171388271
01-Jul-2023 14:08:31.921,0.03966245800256729,45115,171388265,45495,-0.03807928413152695,-0.7062441110610962,0.7058303356170654,171388272
01-Jul-2023 14:08:32.921,0.03964053839445114,45115,171388265,45495,-0.038057416677474976,-0.7062488794326782,0.7058283090591431,171388273
01-Jul-2023 14:08:33.921,0.03960946947336197,45115,171388265,45495,-0.03802718222141266,-0.7062526941299438,0.7058278322219849,171388274
01-Jul-2023 14:08:34.921,0.03958229720592499,45115,171388265,45495,-0.037998586893081665,-0.7062503099441528,0.7058330774307251,171388275
01-Jul-2023 14:08:35.921,0.03956157714128494,45115,171388265,45495,-0.03797856718301773,-0.7062524557113647,0.7058330774307251,171388276
01-Jul-2023 14:08:36.921,0.03953654319047928,45115,171388265,45495,-0.03794926404953003,-0.7062560319900513,0.7058326005935669,171388277
01-Jul-2023 14:08:37.921,0.0395088791847229,45115,171388265,45495,-0.037923745810985565,-0.7062575817108154,0.7058340311050415,171388278
01-Jul-2023 14:08:38.921,0.03948470205068588,45115,171388265,45495,-0.03789949417114258,-0.7062555551528931,0.705838680267334,171388279
01-Jul-2023 14:08:39.921,0.0394563302397728,45115,171388265,45495,-0.03787001967430115,-0.7062581777572632,0.7058392763137817,171388280
01-Jul-2023 14:08:40.921,0.039431482553482056,45115,171388265,45495,-0.03784359246492386,-0.7062619924545288,0.7058383226394653,171388281
01-Jul-2023 14:08:41.921,0.03940495103597641,45115,171388265,45495,-0.037816889584064484,-0.7062622308731079,0.705841064453125,171388282
01-Jul-2023 14:08:42.921,0.0393783301115036,45115,171388265,45495,-0.037792451679706573,-0.7062612771987915,0.7058442831039429,171388283
01-Jul-2023 14:08:43.921,0.03935348987579346,45115,171388265,45495,-0.037768855690956116,-0.7062655687332153,0.7058428525924683,171388284
01-Jul-2023 14:08:44.921,0.03932800143957138,45115,171388265,45495,-0.03774533420801163,-0.7062681913375854,0.7058429718017578,171388285
01-Jul-2023 14:08:45.921,0.03930170089006424,45115,171388265,45495,-0.037715308368206024,-0.7062667608261108,0.7058475017547607,171388286
01-Jul-2023 14:08:46.921,0.03927675634622574,45115,171388265,45495,-0.03769592195749283,-0.7062679529190063,0.7058486938476562,171388287
01-Jul-2023 14:08:47.921,0.03925419598817825,45115,171388265,45495,-0.03767046332359314,-0.7062703371047974,0.7058489322662354,171388288
01-Jul-2023 14:08:48.921,0.03923102468252182,45115,171388265,45495,-0.03764425218105316,-0.706274151802063,0.7058478593826294,171388289
01-Jul-2023 14:08:49.921,0.03920024633407593,45115,171388265,45495,-0.03761688619852066,-0.7062734365463257,0.705851674079895,171388290
01-Jul-2023 14:08:50.921,0.039175838232040405,45115,171388265,45495,-0.03758914768695831,-0.7062734365463257,0.7058544158935547,171388291
01-Jul-2023 14:08:51.921,0.03914868086576462,45115,171388265,45495,-0.03755940496921539,-0.706276535987854,0.7058544158935547,171388292
01-Jul-2023 14:08:52.921,0.039122164249420166,45115,171388265,45495,-0.037535980343818665,-0.7062791585922241,0.7058546543121338,171388293
01-Jul-2023 14:08:53.921,0.03909435123205185,45115,171388265,45495,-0.037509478628635406,-0.7062792778015137,0.7058576345443726,171388294
01-Jul-2023 14:08:54.921,0.0390729084610939,45115,171388265,45495,-0.03748663514852524,-0.7062779664993286,0.7058613300323486,171388295
01-Jul-2023 14:08:55.921,0.03904573619365692,45115,171388297,45495,-0.037459924817085266,-0.7062824964523315,0.7058593034744263,171388296
01-Jul-2023 14:08:56.921,0.03901847451925278,45115,171388297,45495,-0.037434935569763184,-0.7062859535217285,0.7058589458465576,171388297
01-Jul-2023 14:08:57.921,0.03899499028921127,45115,171388297,45495,-0.037411004304885864,-0.7062838077545166,0.7058637142181396,171388298
01-Jul-2023 14:08:58.921,0.038973331451416016,45115,171388297,45495,-0.037384480237960815,-0.7062842845916748,0.705865740776062,171388299
01-Jul-2023 14:08:59.921,0.03894415497779846,45115,171388297,45495,-0.037358298897743225,-0.7062875032424927,0.7058655023574829,171388300
01-Jul-2023 14:09:00.921,0.03891821205615997,45115,171388297,45495,-0.03733131289482117,-0.7062908411026001,0.7058651447296143,171388301
01-Jul-2023 14:09:01.921,0.03889133036136627,45147,171388297,45495,-0.03730320185422897,-0.7062898874282837,0.7058690786361694,171388302
01-Jul-2023 14:09:02.921,0.038863226771354675,45147,171388297,45495,-0.03727696090936661,-0.7062898874282837,0.7058720588684082,171388303
01-Jul-2023 14:09:03.921,0.03884001821279526,45147,171388297,45495,-0.03725270926952362,-0.7062933444976807,0.7058711051940918,171388304
01-Jul-2023 14:09:04.921,0.038815781474113464,45147,171388297,45495,-0.03722864389419556,-0.7062946557998657,0.7058724164962769,171388305
01-Jul-2023 14:09:05.921,0.03878897428512573,45147,171388297,45495,-0.03720441460609436,-0.7062937021255493,0.7058762311935425,171388306
01-Jul-2023 14:09:06.921,0.03876519948244095,45147,171388297,45495,-0.03717845678329468,-0.7062941789627075,0.705878496170044,171388307
01-Jul-2023 14:09:07.921,0.038739778101444244,45147,171388297,45495,-0.03715723007917404,-0.7062994241714478,0.7058756351470947,171388308
01-Jul-2023 14:09:08.921,0.038713134825229645,45147,171388297,45495,-0.037128299474716187,-0.7063013315200806,0.705876350402832,171388309
01-Jul-2023 14:09:09.921,0.03868503123521805,45147,171388297,45495,-0.03709615021944046,-0.7062975168228149,0.7058836221694946,171388310
01-Jul-2023 14:09:10.921,0.038659512996673584,45147,171388297,45495,-0.037073299288749695,-0.7063008546829224,0.7058827877044678,171388311
01-Jul-2023 14:09:11.921,0.038633160293102264,45147,171388297,45495,-0.037044696509838104,-0.7063051462173462,0.7058815956115723,171388312
01-Jul-2023 14:09:12.921,0.03860770910978317,45147,171388297,45495,-0.03702247887849808,-0.7063068151473999,0.7058824300765991,171388313
01-Jul-2023 14:09:13.921,0.03858397901058197,45147,171388297,45495,-0.036996036767959595,-0.7063058614730835,0.7058863639831543,171388314
01-Jul-2023 14:09:14.921,0.038557954132556915,45147,171388297,45495,-0.036972515285015106,-0.7063071727752686,0.7058873176574707,171388315
01-Jul-2023 14:09:15.921,0.03853493183851242,45147,171388297,45495,-0.03694833070039749,-0.706310510635376,0.7058863639831543,171388316
01-Jul-2023 14:09:16.921,0.03850749135017395,45147,171388297,45495,-0.03692295402288437,-0.7063103914260864,0.7058893442153931,171388317
01-Jul-2023 14:09:17.921,0.038479000329971313,45147,171388297,45495,-0.03689415752887726,-0.7063083648681641,0.7058943510055542,171388318
01-Jul-2023 14:09:18.921,0.03845489025115967,45147,171388297,45495,-0.036870621144771576,-0.7063117027282715,0.7058936357498169,171388319
01-Jul-2023 14:09:19.921,0.03842678666114807,45147,171388297,45495,-0.03684278577566147,-0.7063159942626953,0.7058924436569214,171388320
01-Jul-2023 14:09:20.921,0.03839891403913498,45147,171388297,45495,-0.03681188076734543,-0.7063144445419312,0.7058970928192139,171388321
01-Jul-2023 14:09:21.921,0.038376301527023315,45147,171388297,45495,-0.03679005056619644,-0.7063138484954834,0.7059001922607422,171388322
01-Jul-2023 14:09:22.921,0.038352370262145996,45147,171388297,45495,-0.03676467388868332,-0.7063171863555908,0.7058993577957153,171388323
01-Jul-2023 14:09:23.921,0.03832493722438812,45147,171388297,45495,-0.036738261580467224,-0.7063215970993042,0.7058978080749512,171388324
01-Jul-2023 14:09:24.921,0.038299255073070526,45147,171388297,45495,-0.03671225905418396,-0.7063207626342773,0.7059013843536377,171388325
01-Jul-2023 14:09:25.921,0.038275204598903656,45147,171388297,45495,-0.03668724000453949,-0.7063208818435669,0.7059038877487183,171388326
01-Jul-2023 14:09:26.921,0.03825100511312485,45147,171388297,45495,-0.0366634801030159,-0.706324577331543,0.7059028148651123,171388327
01-Jul-2023 14:09:27.921,0.03822498768568039,45147,171388329,45488,-0.03663721680641174,-0.7063266038894653,0.7059035301208496,171388328
01-Jul-2023 14:09:28.921,0.03819730877876282,45147,171388329,45488,-0.036613188683986664,-0.7063242197036743,0.7059086561203003,171388329
01-Jul-2023 14:09:29.921,0.038171395659446716,45147,171388329,45488,-0.03658514469861984,-0.7063236236572266,0.7059121131896973,171388330
01-Jul-2023 14:09:30.921,0.038147613406181335,45147,171388329,45488,-0.03656110167503357,-0.7063281536102295,0.7059102058410645,171388331
01-Jul-2023 14:09:31.921,0.03811705857515335,45147,171388329,45488,-0.03653184324502945,-0.7063308954238892,0.7059105634689331,171388332
01-Jul-2023 14:09:32.921,0.03809162229299545,45147,171388329,45488,-0.03650668263435364,-0.7063286304473877,0.7059154510498047,171388333
01-Jul-2023 14:09:33.921,0.03806838393211365,45179,171388329,45488,-0.03648354113101959,-0.7063298225402832,0.7059167623519897,171388334
01-Jul-2023 14:09:34.921,0.03804338723421097,45179,171388329,45488,-0.03646084666252136,-0.7063336372375488,0.7059153318405151,171388335
01-Jul-2023 14:09:35.921,0.03801712393760681,45179,171388329,45488,-0.03643476963043213,-0.7063366174697876,0.7059153318405151,171388336
01-Jul-2023 14:09:36.921,0.03799156844615936,45179,171388329,45488,-0.03640470653772354,-0.706335186958313,0.705919623374939,171388337
01-Jul-2023 14:09:37.921,0.037964291870594025,45179,171388329,45488,-0.0363757461309433,-0.7063353061676025,0.7059224843978882,171388338
01-Jul-2023 14:09:38.921,0.03793949633836746,45179,171388329,45488,-0.03635174036026001,-0.7063416242599487,0.7059186697006226,171388339
01-Jul-2023 14:09:39.921,0.037915006279945374,45179,171388329,45488,-0.03632725030183792,-0.7063418626785278,0.7059210538864136,171388340
01-Jul-2023 14:09:40.921,0.037888288497924805,45179,171388329,45488,-0.036298759281635284,-0.706339955329895,0.7059258222579956,171388341
01-Jul-2023 14:09:41.921,0.03786374628543854,45179,171388329,45488,-0.03627832233905792,-0.7063387632369995,0.7059295177459717,171388342
01-Jul-2023 14:09:42.921,0.03783522546291351,45179,171388329,45488,-0.036249928176403046,-0.7063454389572144,0.7059258222579956,171388343
01-Jul-2023 14:09:43.921,0.03780767321586609,45179,171388329,45488,-0.03622552752494812,-0.7063465118408203,0.7059271335601807,171388344
01-Jul-2023 14:09:44.921,0.037785157561302185,45179,171388329,45488,-0.036201298236846924,-0.7063441276550293,0.7059319019317627,171388345
01-Jul-2023 14:09:45.921,0.03776130825281143,45179,171388329,45488,-0.03617706149816513,-0.7063477039337158,0.7059309482574463,171388346
01-Jul-2023 14:09:46.921,0.037731483578681946,45179,171388329,45488,-0.03614887595176697,-0.7063519954681396,0.7059298753738403,171388347
01-Jul-2023 14:09:47.921,0.03770603984594345,45179,171388329,45488,-0.03612070530653,-0.70634925365448,0.7059353590011597,171388348
01-Jul-2023 14:09:48.921,0.03767799586057663,45179,171388329,45488,-0.03609238564968109,-0.7063490152359009,0.7059386968612671,171388349
01-Jul-2023 14:09:49.921,0.0376562774181366,45179,171388329,45488,-0.03607085347175598,-0.7063533067703247,0.7059365510940552,171388350
01-Jul-2023 14:09:50.921,0.03762831538915634,45179,171388329,45488,-0.036042600870132446,-0.7063568830490112,0.705936074256897,171388351
01-Jul-2023 14:09:51.921,0.03760164976119995,45179,171388329,45488,-0.036017194390296936,-0.7063571214675903,0.705938458442688,171388352
01-Jul-2023 14:09:52.921,0.03757621347904205,45179,171388329,45488,-0.035991497337818146,-0.7063546180725098,0.7059437036514282,171388353
01-Jul-2023 14:09:53.921,0.03755226731300354,45179,171388329,45488,-0.03596726804971695,-0.7063572406768799,0.7059434652328491,171388354
01-Jul-2023 14:09:54.921,0.03752578794956207,45179,171388329,45488,-0.035941533744335175,-0.7063621282577515,0.7059409618377686,171388355
01-Jul-2023 14:09:55.921,0.03749968856573105,45179,171388329,45488,-0.035914428532123566,-0.706360936164856,0.7059451341629028,171388356
01-Jul-2023 14:09:56.921,0.037476226687431335,45179,171388329,45488,-0.03589111566543579,-0.7063601016998291,0.7059483528137207,171388357
01-Jul-2023 14:09:57.921,0.037449732422828674,45179,171388329,45488,-0.035861968994140625,-0.7063629627227783,0.7059483528137207,171388358
01-Jul-2023 14:09:58.921,0.03742460161447525,45179,171388329,45488,-0.035839155316352844,-0.7063676118850708,0.7059463262557983,171388359
01-Jul-2023 14:09:59.921,0.037395939230918884,45179,171388361,45488,-0.03581377863883972,-0.7063649892807007,0.7059515714645386,171388360
01-Jul-2023 14:10:00.921,0.0373711958527565,45179,171388361,45488,-0.035784028470516205,-0.7063645124435425,0.705954909324646,171388361
01-Jul-2023 14:10:01.921,0.03734434396028519,45179,171388361,45488,-0.035762496292591095,-0.7063705921173096,0.7059515714645386,171388362
01-Jul-2023 14:10:02.921,0.037320397794246674,45179,171388361,45488,-0.035733915865421295,-0.7063746452331543,0.7059502601623535,171388363
01-Jul-2023 14:10:03.921,0.037293143570423126,45179,171388361,45488,-0.03570791333913803,-0.7063701152801514,0.7059574127197266,171388364
01-Jul-2023 14:10:04.921,0.0372697114944458,45179,171388361,45488,-0.035684600472450256,-0.7063690423965454,0.7059609889984131,171388365
01-Jul-2023 14:10:05.921,0.037242256104946136,45211,171388361,45488,-0.03565901517868042,-0.7063748836517334,0.7059581279754639,171388366
01-Jul-2023 14:10:06.921,0.037216752767562866,45211,171388361,45488,-0.03563344478607178,-0.7063758373260498,0.7059595584869385,171388367
01-Jul-2023 14:10:07.921,0.03718827664852142,45211,171388361,45488,-0.035607196390628815,-0.7063741683959961,0.7059638500213623,171388368
01-Jul-2023 14:10:08.922,0.03716697543859482,45211,171388361,45488,-0.0355815514922142,-0.7063753604888916,0.7059652805328369,171388369
01-Jul-2023 14:10:09.922,0.037135809659957886,45211,171388361,45488,-0.035548970103263855,-0.7063826322555542,0.7059613466262817,171388370
01-Jul-2023 14:10:10.922,0.037115298211574554,45211,171388361,45488,-0.035533055663108826,-0.7063828706741333,0.7059627771377563,171388371
01-Jul-2023 14:10:11.922,0.03708609193563461,45211,171388361,45488,-0.035502515733242035,-0.706378698348999,0.7059699296951294,171388372
01-Jul-2023 14:10:12.922,0.0370621457695961,45211,171388361,45488,-0.03548009693622589,-0.7063819169998169,0.7059693336486816,171388373
01-Jul-2023 14:10:13.922,0.037037551403045654,45211,171388361,45488,-0.03545796126127243,-0.7063870429992676,0.7059662342071533,171388374
01-Jul-2023 14:10:14.922,0.0370122492313385,45211,171388361,45488,-0.035426393151283264,-0.7063862085342407,0.7059701681137085,171388375
01-Jul-2023 14:10:15.922,0.03698457032442093,45211,171388361,45488,-0.03539915382862091,-0.7063843011856079,0.7059749364852905,171388376
01-Jul-2023 14:10:16.922,0.03696276247501373,45211,171388361,45488,-0.035371847450733185,-0.7063875198364258,0.7059741020202637,171388377
01-Jul-2023 14:10:17.922,0.03693205118179321,45211,171388361,45488,-0.03534732013940811,-0.7063926458358765,0.7059719562530518,171388378
01-Jul-2023 14:10:18.922,0.03690776973962784,45211,171388361,45488,-0.0353236198425293,-0.7063928842544556,0.7059742212295532,171388379
01-Jul-2023 14:10:19.922,0.03688221424818039,45211,171388361,45488,-0.03529693931341171,-0.7063902616500854,0.7059794664382935,171388380
01-Jul-2023 14:10:20.922,0.03685806691646576,45211,171388361,45488,-0.0352739617228508,-0.7063940763473511,0.7059780359268188,171388381
01-Jul-2023 14:10:21.922,0.036834992468357086,45211,171388361,45488,-0.03524968773126602,-0.7063964605331421,0.7059780359268188,171388382
01-Jul-2023 14:10:22.922,0.03680635243654251,45211,171388361,45488,-0.0352211520075798,-0.7063970565795898,0.7059801816940308,171388383
01-Jul-2023 14:10:23.922,0.03677971661090851,45211,171388361,45488,-0.03519440442323685,-0.7063952684402466,0.7059848308563232,171388384
01-Jul-2023 14:10:24.922,0.03675565868616104,45211,171388361,45488,-0.035166747868061066,-0.7063977718353271,0.7059851884841919,171388385
01-Jul-2023 14:10:25.922,0.03672981262207031,45211,171388361,45488,-0.03514041751623154,-0.7064014673233032,0.7059839963912964,171388386
01-Jul-2023 14:10:26.922,0.036699406802654266,45211,171388361,45488,-0.03511263430118561,-0.7064011096954346,0.7059874534606934,171388387
01-Jul-2023 14:10:27.922,0.036675773561000824,45211,171388361,45488,-0.03508618474006653,-0.7064000368118286,0.7059911489486694,171388388
01-Jul-2023 14:10:28.922,0.036652520298957825,45211,171388361,45488,-0.03506360203027725,-0.7064040899276733,0.7059891223907471,171388389
01-Jul-2023 14:10:29.922,0.03662475198507309,45211,171388361,45488,-0.03504212945699692,-0.7064082622528076,0.7059874534606934,171388390
01-Jul-2023 14:10:30.922,0.03659777343273163,45211,171388361,45488,-0.03501272201538086,-0.7064069509506226,0.7059918642044067,171388391
01-Jul-2023 14:10:31.922,0.03657454252243042,45211,171388393,45488,-0.034986309707164764,-0.7064049243927002,0.7059961557388306,171388392
01-Jul-2023 14:10:32.922,0.03654795140028,45211,171388393,45488,-0.03496461361646652,-0.7064118385314941,0.7059917449951172,171388393
01-Jul-2023 14:10:33.922,0.03652182221412659,45211,171388393,45488,-0.03493928164243698,-0.7064149379730225,0.7059913873672485,171388394
01-Jul-2023 14:10:34.922,0.03649734705686569,45211,171388393,45488,-0.03491175174713135,-0.7064123153686523,0.7059966325759888,171388395
01-Jul-2023 14:10:35.922,0.036468952894210815,45211,171388393,45488,-0.034882552921772,-0.7064110040664673,0.706000804901123,171388396
01-Jul-2023 14:10:36.922,0.036444291472435,45211,171388393,45488,-0.03485743701457977,-0.7064170837402344,0.7059972286224365,171388397
01-Jul-2023 14:10:37.922,0.03641960769891739,45243,171388393,45488,-0.0348290354013443,-0.7064177989959717,0.7059992551803589,171388398
01-Jul-2023 14:10:38.922,0.036389462649822235,45243,171388393,45488,-0.03480105102062225,-0.706415057182312,0.7060049772262573,171388399
01-Jul-2023 14:10:39.922,0.0363679975271225,45243,171388393,45488,-0.03478100895881653,-0.7064166069030762,0.7060055732727051,171388400
01-Jul-2023 14:10:40.922,0.036345332860946655,45243,171388393,45488,-0.03475775569677353,-0.7064217329025269,0.7060025930404663,171388401
01-Jul-2023 14:10:41.922,0.03631843626499176,45243,171388393,45488,-0.0347299799323082,-0.7064220905303955,0.7060049772262573,171388402
01-Jul-2023 14:10:42.922,0.036288149654865265,45243,171388393,45488,-0.03470338135957718,-0.7064211368560791,0.706008791923523,171388403
01-Jul-2023 14:10:43.922,0.0362643226981163,45243,171388393,45488,-0.034677132964134216,-0.7064217329025269,0.7060108184814453,171388404
01-Jul-2023 14:10:44.922,0.03623947501182556,45243,171388393,45488,-0.03465365618467331,-0.7064275741577148,0.7060074806213379,171388405
01-Jul-2023 14:10:45.922,0.03620947152376175,45243,171388393,45488,-0.03462471067905426,-0.7064293622970581,0.7060086727142334,171388406
01-Jul-2023 14:10:46.922,0.036185845732688904,45243,171388393,45488,-0.034601353108882904,-0.706427812576294,0.7060122489929199,171388407
01-Jul-2023 14:10:47.922,0.036163173615932465,45243,171388393,45488,-0.03457573801279068,-0.7064307928085327,0.7060121297836304,171388408
01-Jul-2023 14:10:48.922,0.03613446652889252,45243,171388393,45488,-0.03454943001270294,-0.7064348459243774,0.7060105800628662,171388409
01-Jul-2023 14:10:49.922,0.03611081838607788,45243,171388393,45488,-0.03452455252408981,-0.7064344882965088,0.7060132026672363,171388410
01-Jul-2023 14:10:50.922,0.03608568012714386,45243,171388393,45488,-0.03449833393096924,-0.7064319849014282,0.7060182094573975,171388411
01-Jul-2023 14:10:51.922,0.03606310486793518,45243,171388393,45488,-0.03447426110506058,-0.706434965133667,0.7060177326202393,171388412
01-Jul-2023 14:10:52.922,0.03603702038526535,45243,171388393,45488,-0.03444618731737137,-0.7064399719238281,0.7060155868530273,171388413
01-Jul-2023 14:10:53.922,0.03600914031267166,45243,171388393,45488,-0.034419089555740356,-0.7064372301101685,0.7060209512710571,171388414
01-Jul-2023 14:10:54.922,0.03597889095544815,45243,171388393,45488,-0.03439179062843323,-0.7064365148544312,0.7060245275497437,171388415
01-Jul-2023 14:10:55.922,0.0359540730714798,45243,171388393,45488,-0.034368425607681274,-0.7064392566680908,0.7060239315032959,171388416
01-Jul-2023 14:10:56.922,0.03592889755964279,45243,171388393,45488,-0.03434082120656967,-0.7064439058303833,0.7060222625732422,171388417
01-Jul-2023 14:10:57.922,0.03590528666973114,45243,171388393,45488,-0.03431598097085953,-0.7064440250396729,0.7060246467590332,171388418
01-Jul-2023 14:10:58.922,0.03587820380926132,45243,171388393,45488,-0.03429056704044342,-0.7064428329467773,0.7060285806655884,171388419
01-Jul-2023 14:10:59.922,0.035851240158081055,45243,171388393,45488,-0.034265242516994476,-0.7064459323883057,0.7060277462005615,171388420
01-Jul-2023 14:11:00.922,0.03582797944545746,45243,171388393,45488,-0.03423912823200226,-0.706451416015625,0.7060245275497437,171388421
01-Jul-2023 14:11:01.922,0.03580164909362793,45243,171388393,45488,-0.034214116632938385,-0.7064501047134399,0.7060285806655884,171388422
01-Jul-2023 14:11:02.922,0.03577341139316559,45243,171388393,45488,-0.03418475389480591,-0.7064478397369385,0.7060335874557495,171388423
01-Jul-2023 14:11:03.922,0.03574962913990021,45243,171388425,45495,-0.03416190296411514,-0.7064512968063354,0.7060325145721436,171388424
01-Jul-2023 14:11:04.922,0.03572206199169159,45243,171388425,45495,-0.034135013818740845,-0.7064546346664429,0.7060319185256958,171388425
01-Jul-2023 14:11:05.922,0.035695940256118774,45243,171388425,45495,-0.03410802036523819,-0.7064535617828369,0.706035852432251,171388426
01-Jul-2023 14:11:06.922,0.03566966950893402,45243,171388425,45495,-0.03408399969339371,-0.7064518928527832,0.7060397863388062,171388427
01-Jul-2023 14:11:07.922,0.03564595431089401,45243,171388425,45495,-0.03405781835317612,-0.7064570188522339,0.7060370445251465,171388428
01-Jul-2023 14:11:08.922,0.0356176421046257,45243,171388425,45495,-0.03403151035308838,-0.706459641456604,0.7060372829437256,171388429
01-Jul-2023 14:11:09.922,0.035595156252384186,45275,171388425,45495,-0.03400706499814987,-0.7064582109451294,0.7060412168502808,171388430
01-Jul-2023 14:11:10.922,0.03556711971759796,45275,171388425,45495,-0.03397921472787857,-0.706458568572998,0.7060432434082031,171388431
01-Jul-2023 14:11:11.922,0.03554178774356842,45275,171388425,45495,-0.033953942358493805,-0.7064648866653442,0.7060394287109375,171388432
01-Jul-2023 14:11:12.922,0.03551618754863739,45275,171388425,45495,-0.033924780786037445,-0.7064657211303711,0.7060414552688599,171388433
01-Jul-2023 14:11:13.922,0.03549210727214813,45275,171388425,45495,-0.03390045464038849,-0.7064633369445801,0.7060459852218628,171388434
01-Jul-2023 14:11:14.922,0.03546520322561264,45275,171388425,45495,-0.03387816250324249,-0.7064629793167114,0.7060489654541016,171388435
01-Jul-2023 14:11:15.922,0.03544106334447861,45275,171388425,45495,-0.033853426575660706,-0.7064690589904785,0.7060451507568359,171388436
01-Jul-2023 14:11:16.922,0.03542078286409378,45275,171388425,45495,-0.03382929414510727,-0.706468939781189,0.7060472965240479,171388437
01-Jul-2023 14:11:17.922,0.03539060801267624,45275,171388425,45495,-0.033803679049015045,-0.7064659595489502,0.7060530185699463,171388438
01-Jul-2023 14:11:18.922,0.03536446392536163,45275,171388425,45495,-0.033779390156269073,-0.7064675092697144,0.7060539722442627,171388439
01-Jul-2023 14:11:19.922,0.035339221358299255,45275,171388425,45495,-0.033746764063835144,-0.7064739465713501,0.7060503959655762,171388440
01-Jul-2023 14:11:20.922,0.03531219810247421,45275,171388425,45495,-0.033723920583724976,-0.706476092338562,0.7060506343841553,171388441
01-Jul-2023 14:11:21.922,0.03528445214033127,45275,171388425,45495,-0.03369612991809845,-0.7064731121063232,0.7060563564300537,171388442
01-Jul-2023 14:11:22.922,0.035261139273643494,45275,171388425,45495,-0.033670634031295776,-0.706474781036377,0.706057071685791,171388443
01-Jul-2023 14:11:23.922,0.035235971212387085,45275,171388425,45495,-0.033648863434791565,-0.7064802646636963,0.7060538530349731,171388444
01-Jul-2023 14:11:24.922,0.03520885854959488,45275,171388425,45495,-0.033622026443481445,-0.7064791917800903,0.7060576677322388,171388445
01-Jul-2023 14:11:25.922,0.035183586180210114,45275,171388425,45495,-0.033595532178878784,-0.706476092338562,0.7060631513595581,171388446
01-Jul-2023 14:11:26.922,0.035155490040779114,45275,171388425,45495,-0.03357183188199997,-0.7064775228500366,0.7060642242431641,171388447
01-Jul-2023 14:11:27.922,0.03512738645076752,45275,171388425,45495,-0.03353969752788544,-0.706483006477356,0.7060617208480835,171388448
01-Jul-2023 14:11:28.922,0.03510750085115433,45275,171388425,45495,-0.033517785370349884,-0.7064825296401978,0.7060643434524536,171388449
01-Jul-2023 14:11:29.922,0.03508096933364868,45275,171388425,45495,-0.033492594957351685,-0.7064813375473022,0.7060680389404297,171388450
01-Jul-2023 14:11:30.922,0.03505495935678482,45275,171388425,45495,-0.03346671909093857,-0.706484317779541,0.7060675621032715,171388451
01-Jul-2023 14:11:31.922,0.035031355917453766,45275,171388425,45495,-0.03344079852104187,-0.706490159034729,0.7060641050338745,171388452
01-Jul-2023 14:11:32.922,0.0350043922662735,45275,171388425,45495,-0.03341350704431534,-0.7064886093139648,0.7060683965682983,171388453
01-Jul-2023 14:11:33.922,0.03497755527496338,45275,171388425,45495,-0.03338763862848282,-0.7064881324768066,0.7060714960098267,171388454
01-Jul-2023 14:11:34.922,0.034952253103256226,45275,171388425,45495,-0.03336312621831894,-0.7064917087554932,0.7060704231262207,171388455
01-Jul-2023 14:11:35.922,0.034928128123283386,45275,171388457,45495,-0.03334212303161621,-0.7064939737319946,0.7060704231262207,171388456
01-Jul-2023 14:11:36.922,0.03490070998668671,45275,171388457,45495,-0.03331201523542404,-0.7064931392669678,0.7060738801956177,171388457
01-Jul-2023 14:11:37.922,0.03487557917833328,45275,171388457,45495,-0.03328445553779602,-0.7064915895462036,0.706078052520752,171388458
01-Jul-2023 14:11:38.922,0.03485054522752762,45275,171388457,45495,-0.033262960612773895,-0.7064954042434692,0.7060762643814087,171388459
01-Jul-2023 14:11:39.922,0.03482367843389511,45275,171388457,45495,-0.03323183208703995,-0.7064979076385498,0.7060767412185669,171388460
01-Jul-2023 14:11:40.922,0.03479814529418945,45275,171388457,45495,-0.033208660781383514,-0.7064965963363647,0.7060803174972534,171388461
01-Jul-2023 14:11:41.922,0.03477015346288681,45307,171388457,45495,-0.033185504376888275,-0.706496000289917,0.7060832977294922,171388462
01-Jul-2023 14:11:42.922,0.03474629670381546,45307,171388457,45495,-0.03315909951925278,-0.7065017223358154,0.7060801982879639,171388463
01-Jul-2023 14:11:43.922,0.034719690680503845,45307,171388457,45495,-0.033129915595054626,-0.70650315284729,0.7060813903808594,171388464
01-Jul-2023 14:11:44.922,0.034697823226451874,45307,171388457,45495,-0.033111654222011566,-0.7065023183822632,0.7060837745666504,171388465
01-Jul-2023 14:11:45.922,0.03466758131980896,45307,171388457,45495,-0.03308034688234329,-0.7065021991729736,0.7060869932174683,171388466
01-Jul-2023 14:11:46.922,0.03464360535144806,45307,171388457,45495,-0.03305525332689285,-0.7065068483352661,0.7060847282409668,171388467
01-Jul-2023 14:11:47.922,0.034617312252521515,45307,171388457,45495,-0.03302982449531555,-0.7065098285675049,0.706084132194519,171388468
01-Jul-2023 14:11:48.922,0.03459171950817108,45307,171388457,45495,-0.03299946337938309,-0.7065073251724243,0.7060892581939697,171388469
01-Jul-2023 14:11:49.922,0.03456635773181915,45307,171388457,45495,-0.03297775983810425,-0.7065057754516602,0.7060933113098145,171388470
01-Jul-2023 14:11:50.922,0.03453821688890457,45307,171388457,45495,-0.03294902294874191,-0.7065112590789795,0.7060905694961548,171388471
01-Jul-2023 14:11:51.922,0.03451264649629593,45307,171388457,45495,-0.03292059898376465,-0.7065119743347168,0.706092119216919,171388472
01-Jul-2023 14:11:52.922,0.0344904363155365,45307,171388457,45495,-0.032901912927627563,-0.706510066986084,0.7060962915420532,171388473
01-Jul-2023 14:11:53.922,0.03446333855390549,45307,171388457,45495,-0.03287489712238312,-0.7065131664276123,0.7060956954956055,171388474
01-Jul-2023 14:11:54.922,0.03443650156259537,45307,171388457,45495,-0.032849788665771484,-0.7065190076828003,0.706092357635498,171388475
01-Jul-2023 14:11:55.922,0.0344126895070076,45307,171388457,45495,-0.03282371163368225,-0.706519365310669,0.70609450340271,171388476
01-Jul-2023 14:11:56.922,0.03438816964626312,45307,171388457,45495,-0.03279846906661987,-0.7065173387527466,0.7060985565185547,171388477
01-Jul-2023 14:11:57.922,0.03436122089624405,45307,171388457,45495,-0.032773204147815704,-0.7065201997756958,0.706098198890686,171388478
01-Jul-2023 14:11:58.922,0.034335553646087646,45307,171388457,45495,-0.03274897485971451,-0.7065236568450928,0.7060971260070801,171388479
01-Jul-2023 14:11:59.922,0.0343073233962059,45307,171388457,45495,-0.032716698944568634,-0.7065221071243286,0.7061015367507935,171388480
01-Jul-2023 14:12:00.922,0.03428126126527786,45307,171388457,45495,-0.03269202262163162,-0.7065194845199585,0.7061065435409546,171388481
01-Jul-2023 14:12:01.922,0.03425931930541992,45307,171388457,45495,-0.03266764432191849,-0.7065212726593018,0.7061070203781128,171388482
01-Jul-2023 14:12:02.922,0.03423178941011429,45307,171388457,45495,-0.03264215588569641,-0.7065269947052002,0.7061038017272949,171388483
01-Jul-2023 14:12:03.922,0.034206144511699677,45307,171388457,45495,-0.03261605650186539,-0.7065267562866211,0.7061067819595337,171388484
01-Jul-2023 14:12:04.922,0.034179866313934326,45307,171388457,45495,-0.032591573894023895,-0.7065261602401733,0.7061095237731934,171388485
01-Jul-2023 14:12:05.922,0.034156329929828644,45307,171388457,45495,-0.03256712853908539,-0.7065293788909912,0.706108570098877,171388486
01-Jul-2023 14:12:06.922,0.03413018584251404,45307,171388457,45495,-0.032540880143642426,-0.7065356969833374,0.7061049938201904,171388487
01-Jul-2023 14:12:07.922,0.03409862518310547,45307,171388489,45488,-0.03251400589942932,-0.7065342664718628,0.7061092853546143,171388488
01-Jul-2023 14:12:08.922,0.03407788276672363,45307,171388489,45488,-0.03248932957649231,-0.70653235912323,0.7061131000518799,171388489
01-Jul-2023 14:12:09.922,0.03405364602804184,45307,171388489,45488,-0.03246276080608368,-0.706536054611206,0.7061117887496948,171388490
01-Jul-2023 14:12:10.922,0.03402648866176605,45307,171388489,45488,-0.03243689984083176,-0.7065380811691284,0.706112265586853,171388491
01-Jul-2023 14:12:11.922,0.03399933874607086,45307,171388489,45488,-0.03240690380334854,-0.7065365314483643,0.7061164379119873,171388492
01-Jul-2023 14:12:12.922,0.033971719443798065,45307,171388489,45488,-0.03238186240196228,-0.7065354585647583,0.7061200141906738,171388493
01-Jul-2023 14:12:13.922,0.03394368290901184,45339,171388489,45488,-0.032353997230529785,-0.706539511680603,0.7061185836791992,171388494
01-Jul-2023 14:12:14.922,0.033920563757419586,45339,171388489,45488,-0.0323314294219017,-0.7065435647964478,0.7061165571212769,171388495
01-Jul-2023 14:12:15.922,0.03389497846364975,45339,171388489,45488,-0.03230442851781845,-0.70654296875,0.7061194181442261,171388496
01-Jul-2023 14:12:16.922,0.033870428800582886,45339,171388489,45488,-0.03227947652339935,-0.7065409421920776,0.706123948097229,171388497
01-Jul-2023 14:12:17.922,0.033847615122795105,45339,171388489,45488,-0.03225520998239517,-0.7065472602844238,0.7061198949813843,171388498
01-Jul-2023 14:12:18.922,0.03381884843111038,45339,171388489,45488,-0.032230913639068604,-0.7065495252609253,0.7061202526092529,171388499
01-Jul-2023 14:12:19.922,0.033793069422245026,45339,171388489,45488,-0.032205477356910706,-0.7065471410751343,0.7061247825622559,171388500
01-Jul-2023 14:12:20.922,0.033769622445106506,45339,171388489,45488,-0.03217856585979462,-0.7065470218658447,0.7061275243759155,171388501
01-Jul-2023 14:12:21.922,0.03373965620994568,45339,171388489,45488,-0.03215618431568146,-0.7065523862838745,0.7061244249343872,171388502
01-Jul-2023 14:12:22.922,0.03371866047382355,45339,171388489,45488,-0.032127924263477325,-0.7065510749816895,0.7061280012130737,171388503
01-Jul-2023 14:12:23.922,0.0336901918053627,45339,171388489,45488,-0.03209920972585678,-0.7065504789352417,0.7061312198638916,171388504
01-Jul-2023 14:12:24.922,0.03366299718618393,45339,171388489,45488,-0.032077088952064514,-0.7065531015396118,0.706131100654602,171388505
01-Jul-2023 14:12:25.922,0.03363635390996933,45339,171388489,45488,-0.03204718232154846,-0.7065557241439819,0.7061309814453125,171388506
01-Jul-2023 14:12:26.922,0.033612653613090515,45339,171388489,45488,-0.03202006220817566,-0.7065577507019043,0.7061313390731812,171388507
01-Jul-2023 14:12:27.922,0.033586107194423676,45339,171388489,45488,-0.031997524201869965,-0.7065560817718506,0.7061351537704468,171388508
01-Jul-2023 14:12:28.922,0.03356105089187622,45339,171388489,45488,-0.03197275847196579,-0.7065576314926147,0.7061359882354736,171388509
01-Jul-2023 14:12:29.922,0.033535078167915344,45339,171388489,45488,-0.031942449510097504,-0.7065634727478027,0.7061328887939453,171388510
01-Jul-2023 14:12:30.922,0.03350988030433655,45339,171388489,45488,-0.03192013502120972,-0.7065616846084595,0.7061368227005005,171388511
01-Jul-2023 14:12:31.922,0.033483296632766724,45339,171388489,45488,-0.031890757381916046,-0.7065600156784058,0.7061411142349243,171388512
01-Jul-2023 14:12:32.922,0.03345984220504761,45339,171388489,45488,-0.0318649560213089,-0.7065625190734863,0.7061408758163452,171388513
01-Jul-2023 14:12:33.922,0.033432118594646454,45339,171388489,45488,-0.03184512257575989,-0.7065658569335938,0.7061398029327393,171388514
01-Jul-2023 14:12:34.922,0.03340683877468109,45339,171388489,45488,-0.03181679546833038,-0.7065659761428833,0.7061423063278198,171388515
01-Jul-2023 14:12:35.922,0.03338335454463959,45339,171388489,45488,-0.031791798770427704,-0.7065658569335938,0.7061443328857422,171388516
01-Jul-2023 14:12:36.922,0.0333574041724205,45339,171388489,45488,-0.03176336735486984,-0.7065691947937012,0.7061434984207153,171388517
01-Jul-2023 14:12:37.922,0.03333193063735962,45339,171388489,45488,-0.031739942729473114,-0.7065732479095459,0.7061417102813721,171388518
01-Jul-2023 14:12:38.922,0.033307358622550964,45339,171388489,45488,-0.03171014040708542,-0.7065726518630981,0.7061449289321899,171388519
01-Jul-2023 14:12:39.922,0.03327679634094238,45339,171388521,45495,-0.031685970723629,-0.7065716981887817,0.7061483860015869,171388520
01-Jul-2023 14:12:40.922,0.0332527682185173,45339,171388521,45495,-0.03165949136018753,-0.7065739631652832,0.706148624420166,171388521
01-Jul-2023 14:12:41.922,0.03322664648294449,45339,171388521,45495,-0.031634993851184845,-0.7065775394439697,0.7061469554901123,171388522
01-Jul-2023 14:12:42.922,0.03319929540157318,45339,171388521,45495,-0.0316118448972702,-0.7065737247467041,0.7061530351638794,171388523
01-Jul-2023 14:12:43.922,0.03317626565694809,45339,171388521,45495,-0.03158430755138397,-0.7065767049789429,0.7061525583267212,171388524
01-Jul-2023 14:12:44.922,0.03314928710460663,45339,171388521,45495,-0.031559087336063385,-0.706580400466919,0.7061512470245361,171388525
01-Jul-2023 14:12:45.922,0.0331224724650383,45371,171388521,45495,-0.03153242915868759,-0.7065818309783936,0.7061522006988525,171388526
01-Jul-2023 14:12:46.922,0.0330999493598938,45371,171388521,45495,-0.03150884062051773,-0.7065798044204712,0.7061563730239868,171388527
01-Jul-2023 14:12:47.922,0.03307446837425232,45371,171388521,45495,-0.031483374536037445,-0.7065812349319458,0.7061574459075928,171388528
01-Jul-2023 14:12:48.922,0.033043958246707916,45371,171388521,45495,-0.03145986050367355,-0.706585168838501,0.7061560153961182,171388529
01-Jul-2023 14:12:49.922,0.033018529415130615,45371,171388521,45495,-0.03142930567264557,-0.7065862417221069,0.7061574459075928,171388530
01-Jul-2023 14:12:50.922,0.03299529105424881,45371,171388521,45495,-0.03140493482351303,-0.7065846920013428,0.7061610221862793,171388531
01-Jul-2023 14:12:51.922,0.03296622633934021,45371,171388521,45495,-0.03137653321027756,-0.7065873146057129,0.7061611413955688,171388532
01-Jul-2023 14:12:52.922,0.03294388949871063,45371,171388521,45495,-0.03134913742542267,-0.7065900564193726,0.7061606645584106,171388533
01-Jul-2023 14:12:53.922,0.032913900911808014,45371,171388521,45495,-0.03132357448339462,-0.7065919637680054,0.706161379814148,171388534
01-Jul-2023 14:12:54.922,0.03289096802473068,45371,171388521,45495,-0.03129681199789047,-0.7065901756286621,0.7061653137207031,171388535
01-Jul-2023 14:12:55.922,0.03286435455083847,45371,171388521,45495,-0.03127269446849823,-0.7065931558609009,0.7061649560928345,171388536
01-Jul-2023 14:12:56.922,0.03284044563770294,45371,171388521,45495,-0.031242437660694122,-0.7065929174423218,0.7061671018600464,171388537
01-Jul-2023 14:12:57.922,0.032814234495162964,45371,171388521,45495,-0.031220562756061554,-0.7065951824188232,0.7061671018600464,171388538
01-Jul-2023 14:12:58.922,0.0327921062707901,45371,171388521,45495,-0.031196366995573044,-0.7065936326980591,0.706170916557312,171388539
01-Jul-2023 14:12:59.922,0.03276529908180237,45371,171388521,45495,-0.03117167204618454,-0.7065964937210083,0.7061704397201538,171388540
01-Jul-2023 14:13:00.922,0.03273995220661163,45371,171388521,45495,-0.0311490036547184,-0.706599235534668,0.7061697244644165,171388541
01-Jul-2023 14:13:01.922,0.032715924084186554,45371,171388521,45495,-0.031120095402002335,-0.7066003084182739,0.7061710357666016,171388542
01-Jul-2023 14:13:02.922,0.032688386738300323,45371,171388521,45495,-0.031096182763576508,-0.7066004276275635,0.706173300743103,171388543
01-Jul-2023 14:13:03.922,0.032656364142894745,45371,171388521,45495,-0.03107091411948204,-0.7066022157669067,0.7061741352081299,171388544
01-Jul-2023 14:13:04.922,0.032636165618896484,45371,171388521,45495,-0.031044643372297287,-0.7066042423248291,0.7061742544174194,171388545
01-Jul-2023 14:13:05.922,0.03260999917984009,45371,171388521,45495,-0.031020592898130417,-0.7066034078598022,0.7061773538589478,171388546
01-Jul-2023 14:13:06.922,0.03258229047060013,45371,171388521,45495,-0.030990347266197205,-0.7066022157669067,0.7061811685562134,171388547
01-Jul-2023 14:13:07.922,0.0325588658452034,45371,171388521,45495,-0.03096647933125496,-0.7066045999526978,0.7061810493469238,171388548
01-Jul-2023 14:13:08.922,0.0325324609875679,45371,171388521,45495,-0.030942458659410477,-0.7066072225570679,0.7061803340911865,171388549
01-Jul-2023 14:13:09.922,0.032505713403224945,45371,171388521,45495,-0.03091750666499138,-0.7066078186035156,0.7061822414398193,171388550
01-Jul-2023 14:13:10.922,0.03247944265604019,45371,171388521,45495,-0.030892856419086456,-0.7066081762313843,0.7061841487884521,171388551
01-Jul-2023 14:13:11.922,0.032453104853630066,45371,171388553,45495,-0.03086656704545021,-0.706610918045044,0.7061837911605835,171388552
01-Jul-2023 14:13:12.922,0.03242585062980652,45371,171388553,45495,-0.030843060463666916,-0.7066141366958618,0.7061828374862671,171388553
01-Jul-2023 14:13:13.922,0.032402679324150085,45371,171388553,45495,-0.030817359685897827,-0.7066142559051514,0.706184983253479,171388554
01-Jul-2023 14:13:14.922,0.032377712428569794,45371,171388553,45495,-0.03078872710466385,-0.7066123485565186,0.7061893939971924,171388555
01-Jul-2023 14:13:15.922,0.032348230481147766,45371,171388553,45495,-0.03076055645942688,-0.7066158056259155,0.7061882019042969,171388556
01-Jul-2023 14:13:16.922,0.032320983707904816,45371,171388553,45495,-0.03073257952928543,-0.7066159248352051,0.7061907052993774,171388557
01-Jul-2023 14:13:17.922,0.03229835629463196,45403,171388553,45495,-0.030706938356161118,-0.7066150903701782,0.7061938047409058,171388558
01-Jul-2023 14:13:18.922,0.03226839751005173,45403,171388553,45495,-0.030681192874908447,-0.7066159248352051,0.7061952352523804,171388559
01-Jul-2023 14:13:19.922,0.03224713355302811,45403,171388553,45495,-0.03065640851855278,-0.7066205739974976,0.7061924934387207,171388560
01-Jul-2023 14:13:20.922,0.03222115337848663,45403,171388553,45495,-0.03063191846013069,-0.7066206932067871,0.7061948776245117,171388561
01-Jul-2023 14:13:21.922,0.032194867730140686,45403,171388553,45495,-0.03060753270983696,-0.7066217660903931,0.7061958312988281,171388562
01-Jul-2023 14:13:22.922,0.032171837985515594,45403,171388553,45495,-0.03058445081114769,-0.7066231966018677,0.7061965465545654,171388563
01-Jul-2023 14:13:23.922,0.03214643895626068,45403,171388553,45495,-0.030559904873371124,-0.706623911857605,0.70619797706604,171388564
01-Jul-2023 14:13:24.922,0.03211826831102371,45403,171388553,45495,-0.030532609671354294,-0.7066256999969482,0.7061986923217773,171388565
01-Jul-2023 14:13:25.922,0.03208945691585541,45403,171388553,45495,-0.030500970780849457,-0.7066241502761841,0.7062028646469116,171388566
01-Jul-2023 14:13:26.922,0.03206489235162735,45403,171388553,45495,-0.03047790750861168,-0.7066267728805542,0.706202507019043,171388567
01-Jul-2023 14:13:27.922,0.03204083442687988,45403,171388553,45495,-0.030452851206064224,-0.7066303491592407,0.7062009572982788,171388568
01-Jul-2023 14:13:28.922,0.03201639652252197,45403,171388553,45495,-0.030427835881710052,-0.7066311836242676,0.7062023878097534,171388569
01-Jul-2023 14:13:29.922,0.03198983520269394,45403,171388553,45495,-0.03040134161710739,-0.706631064414978,0.706204891204834,171388570
01-Jul-2023 14:13:30.922,0.03196416050195694,45403,171388553,45495,-0.03037862479686737,-0.7066342830657959,0.7062039375305176,171388571
01-Jul-2023 14:13:31.922,0.03193596750497818,45403,171388553,45495,-0.030350949615240097,-0.7066359519958496,0.7062046527862549,171388572
01-Jul-2023 14:13:32.922,0.03191235661506653,45403,171388553,45495,-0.03032473474740982,-0.7066363096237183,0.7062066793441772,171388573
01-Jul-2023 14:13:33.922,0.03188604116439819,45403,171388553,45495,-0.030297767370939255,-0.7066357135772705,0.7062093019485474,171388574
01-Jul-2023 14:13:34.922,0.03186190128326416,45403,171388553,45495,-0.03027336299419403,-0.706635594367981,0.7062115669250488,171388575
01-Jul-2023 14:13:35.922,0.03183308243751526,45403,171388553,45495,-0.030247647315263748,-0.706637978553772,0.7062115669250488,171388576
01-Jul-2023 14:13:36.922,0.03180713206529617,45403,171388553,45495,-0.03022235631942749,-0.7066363096237183,0.7062157392501831,171388577
01-Jul-2023 14:13:37.922,0.0317828431725502,45403,171388553,45495,-0.030193045735359192,-0.7066377401351929,0.7062166929244995,171388578
01-Jul-2023 14:13:38.922,0.03175567090511322,45403,171388553,45495,-0.030168447643518448,-0.7066409587860107,0.7062156200408936,171388579
01-Jul-2023 14:13:39.922,0.03172742575407028,45403,171388553,45495,-0.03014092892408371,-0.7066450119018555,0.7062140703201294,171388580
01-Jul-2023 14:13:40.922,0.03170589357614517,45403,171388553,45495,-0.030115313827991486,-0.7066458463668823,0.706215500831604,171388581
01-Jul-2023 14:13:41.922,0.03168005496263504,45403,171388553,45495,-0.030095510184764862,-0.7066466808319092,0.7062166929244995,171388582
01-Jul-2023 14:13:42.922,0.03165557235479355,45403,171388553,45495,-0.030068490654230118,-0.7066487073898315,0.7062168121337891,171388583
01-Jul-2023 14:13:43.922,0.03163246065378189,45403,171388585,45488,-0.030044961720705032,-0.7066503763198853,0.7062168121337891,171388584
01-Jul-2023 14:13:44.922,0.03160392493009567,45403,171388585,45488,-0.030018407851457596,-0.7066493034362793,0.7062206268310547,171388585
01-Jul-2023 14:13:45.922,0.03157907724380493,45403,171388585,45488,-0.029993373900651932,-0.7066477537155151,0.7062239646911621,171388586
01-Jul-2023 14:13:46.922,0.031551294028759,45403,171388585,45488,-0.029963836073875427,-0.7066506147384644,0.7062236070632935,171388587
01-Jul-2023 14:13:47.922,0.03152348846197128,45403,171388585,45488,-0.029938403517007828,-0.706650972366333,0.7062256336212158,171388588
01-Jul-2023 14:13:48.922,0.031496450304985046,45403,171388585,45488,-0.029909279197454453,-0.7066501379013062,0.7062292098999023,171388589
01-Jul-2023 14:13:49.922,0.031472377479076385,45435,171388585,45488,-0.02988278865814209,-0.706653356552124,0.7062278985977173,171388590
01-Jul-2023 14:13:50.922,0.03144674003124237,45435,171388585,45488,-0.029860541224479675,-0.706658124923706,0.7062253952026367,171388591
01-Jul-2023 14:13:51.922,0.031420618295669556,45435,171388585,45488,-0.029834549874067307,-0.706658124923706,0.7062276601791382,171388592
01-Jul-2023 14:13:52.922,0.031398922204971313,45435,171388585,45488,-0.02980807051062584,-0.7066569328308105,0.7062307596206665,171388593
01-Jul-2023 14:13:53.922,0.031370535492897034,45435,171388585,45488,-0.029782384634017944,-0.7066577672958374,0.7062324285507202,171388594
01-Jul-2023 14:13:54.922,0.03134557604789734,45435,171388585,45488,-0.029758214950561523,-0.7066620588302612,0.7062302827835083,171388595
01-Jul-2023 14:13:55.922,0.03131861984729767,45435,171388585,45488,-0.02973058819770813,-0.7066633701324463,0.7062314748764038,171388596
01-Jul-2023 14:13:56.922,0.03129362314939499,45435,171388585,45488,-0.029706522822380066,-0.7066625356674194,0.7062339782714844,171388597
01-Jul-2023 14:13:57.922,0.03126927465200424,45435,171388585,45488,-0.029681798070669174,-0.706663966178894,0.7062348127365112,171388598
01-Jul-2023 14:13:58.922,0.031244240701198578,45435,171388585,45488,-0.029654446989297867,-0.7066682577133179,0.7062329053878784,171388599
01-Jul-2023 14:13:59.922,0.031216777861118317,45435,171388585,45488,-0.029628705233335495,-0.7066662311553955,0.7062371969223022,171388600
01-Jul-2023 14:14:00.922,0.03119155764579773,45435,171388585,45488,-0.02960258722305298,-0.7066655158996582,0.706240177154541,171388601
01-Jul-2023 14:14:01.922,0.031164053827524185,45435,171388585,45488,-0.029569782316684723,-0.7066667079925537,0.7062413692474365,171388602
01-Jul-2023 14:14:02.922,0.03113710880279541,45435,171388585,45488,-0.02954963594675064,-0.7066696882247925,0.7062405347824097,171388603
01-Jul-2023 14:14:03.922,0.031109187752008438,45435,171388585,45488,-0.029524952173233032,-0.7066693305969238,0.7062432765960693,171388604
01-Jul-2023 14:14:04.922,0.031086772680282593,45435,171388585,45488,-0.02949691191315651,-0.7066707611083984,0.7062441110610962,171388605
01-Jul-2023 14:14:05.922,0.03105965629220009,45435,171388585,45488,-0.029472388327121735,-0.7066735029220581,0.7062433958053589,171388606
01-Jul-2023 14:14:06.922,0.03103334829211235,45435,171388585,45488,-0.02944956347346306,-0.7066766023635864,0.7062424421310425,171388607
01-Jul-2023 14:14:07.922,0.03101234883069992,45435,171388585,45488,-0.02942226082086563,-0.7066773176193237,0.706243634223938,171388608
01-Jul-2023 14:14:08.922,0.030987542122602463,45435,171388585,45488,-0.02939646691083908,-0.7066758871078491,0.7062472105026245,171388609
01-Jul-2023 14:14:09.922,0.03095792606472969,45435,171388585,45488,-0.029368430376052856,-0.706680178642273,0.7062453031539917,171388610
01-Jul-2023 14:14:10.922,0.030931808054447174,45435,171388585,45488,-0.029344353824853897,-0.7066807746887207,0.706247091293335,171388611
01-Jul-2023 14:14:11.922,0.030906978994607925,45435,171388585,45488,-0.029319804161787033,-0.7066775560379028,0.7062523365020752,171388612
01-Jul-2023 14:14:12.922,0.03088000789284706,45435,171388585,45488,-0.029291599988937378,-0.7066779136657715,0.7062543630599976,171388613
01-Jul-2023 14:14:13.922,0.03085394948720932,45435,171388585,45488,-0.02926691621541977,-0.7066820859909058,0.7062524557113647,171388614
01-Jul-2023 14:14:14.922,0.030827082693576813,45435,171388585,45488,-0.029239896684885025,-0.7066839933395386,0.7062528133392334,171388615
01-Jul-2023 14:14:15.922,0.030802741646766663,45435,171388617,45495,-0.02921605110168457,-0.7066842317581177,0.7062544822692871,171388616
01-Jul-2023 14:14:16.922,0.030782349407672882,45435,171388617,45495,-0.02918871119618416,-0.7066851854324341,0.7062555551528931,171388617
01-Jul-2023 14:14:17.922,0.03075321763753891,45435,171388617,45495,-0.029164902865886688,-0.7066899538040161,0.7062532901763916,171388618
01-Jul-2023 14:14:18.922,0.030724480748176575,45435,171388617,45495,-0.0291362926363945,-0.7066922187805176,0.7062532901763916,171388619
01-Jul-2023 14:14:19.922,0.030699796974658966,45435,171388617,45495,-0.029108092188835144,-0.7066894769668579,0.7062579393386841,171388620
01-Jul-2023 14:14:20.922,0.030676066875457764,45435,171388617,45495,-0.02908218279480934,-0.7066903114318848,0.7062593698501587,171388621
01-Jul-2023 14:14:21.922,0.03064943477511406,45467,171388617,45495,-0.029059655964374542,-0.7066928148269653,0.7062591314315796,171388622
01-Jul-2023 14:14:22.922,0.03062473237514496,45467,171388617,45495,-0.029031801968812943,-0.7066930532455444,0.7062606811523438,171388623
01-Jul-2023 14:14:23.922,0.0305987149477005,45467,171388617,45495,-0.029007960110902786,-0.7066898345947266,0.7062660455703735,171388624
01-Jul-2023 14:14:24.922,0.030572809278964996,45467,171388617,45495,-0.02898077666759491,-0.7066924571990967,0.7062660455703735,171388625
01-Jul-2023 14:14:25.922,0.030547961592674255,45467,171388617,45495,-0.02896040305495262,-0.706695556640625,0.7062644958496094,171388626
01-Jul-2023 14:14:26.922,0.030518174171447754,45467,171388617,45495,-0.028931107372045517,-0.7066972255706787,0.7062654495239258,171388627
01-Jul-2023 14:14:27.922,0.03049391135573387,45467,171388617,45495,-0.028903234750032425,-0.7066980600357056,0.7062671184539795,171388628
01-Jul-2023 14:14:28.922,0.03046877682209015,45467,171388617,45495,-0.028879106044769287,-0.7066988945007324,0.7062680721282959,171388629
01-Jul-2023 14:14:29.922,0.030443791300058365,45467,171388617,45495,-0.02885245531797409,-0.7067005634307861,0.7062685489654541,171388630
01-Jul-2023 14:14:30.922,0.03041999414563179,45467,171388617,45495,-0.028829343616962433,-0.7067005634307861,0.7062705755233765,171388631
01-Jul-2023 14:14:31.922,0.03039473667740822,45467,171388617,45495,-0.028801865875720978,-0.7066999673843384,0.7062733173370361,171388632
01-Jul-2023 14:14:32.922,0.030367083847522736,45467,171388617,45495,-0.028774969279766083,-0.7067029476165771,0.7062728404998779,171388633
01-Jul-2023 14:14:33.922,0.03034132346510887,45467,171388617,45495,-0.028747741132974625,-0.7067053318023682,0.7062727212905884,171388634
01-Jul-2023 14:14:34.922,0.030315369367599487,45467,171388617,45495,-0.02872145175933838,-0.7067073583602905,0.7062726020812988,171388635
01-Jul-2023 14:14:35.922,0.03028954192996025,45467,171388617,45495,-0.028695888817310333,-0.7067065238952637,0.7062757015228271,171388636
01-Jul-2023 14:14:36.922,0.03026268258690834,45467,171388617,45495,-0.028668582439422607,-0.7067097425460815,0.7062747478485107,171388637
01-Jul-2023 14:14:37.922,0.03023887798190117,45467,171388617,45495,-0.028646942228078842,-0.706710696220398,0.7062757015228271,171388638
01-Jul-2023 14:14:38.922,0.030212730169296265,45467,171388617,45495,-0.028622981160879135,-0.7067105770111084,0.7062780857086182,171388639
01-Jul-2023 14:14:39.922,0.030187636613845825,45467,171388617,45495,-0.028593651950359344,-0.7067102193832397,0.7062807083129883,171388640
01-Jul-2023 14:14:40.922,0.030161529779434204,45467,171388617,45495,-0.02856847271323204,-0.7067127227783203,0.7062803506851196,171388641
01-Jul-2023 14:14:41.922,0.030134275555610657,45467,171388617,45495,-0.028544466942548752,-0.7067149877548218,0.7062801122665405,171388642
01-Jul-2023 14:14:42.922,0.030108924955129623,45467,171388617,45495,-0.028514668345451355,-0.7067133188247681,0.7062840461730957,171388643
01-Jul-2023 14:14:43.922,0.030083537101745605,45467,171388617,45495,-0.028490111231803894,-0.706712007522583,0.7062875032424927,171388644
01-Jul-2023 14:14:44.922,0.030056659132242203,45467,171388617,45495,-0.02846568077802658,-0.7067166566848755,0.7062851190567017,171388645
01-Jul-2023 14:14:45.922,0.030033037066459656,45467,171388617,45495,-0.02844124287366867,-0.7067199945449829,0.7062833309173584,171388646
01-Jul-2023 14:14:46.922,0.03001078963279724,45467,171388617,45495,-0.028414655476808548,-0.7067184448242188,0.7062867879867554,171388647
01-Jul-2023 14:14:47.922,0.029981542378664017,45467,171388649,45488,-0.028388120234012604,-0.7067203521728516,0.7062873840332031,171388648
01-Jul-2023 14:14:48.922,0.029954850673675537,45467,171388649,45488,-0.028363358229398727,-0.7067210674285889,0.7062889337539673,171388649
01-Jul-2023 14:14:49.922,0.02992738038301468,45467,171388649,45488,-0.028334397822618484,-0.7067221403121948,0.7062900066375732,171388650
01-Jul-2023 14:14:50.922,0.029901817440986633,45467,171388649,45488,-0.028308603912591934,-0.706722617149353,0.7062917947769165,171388651
01-Jul-2023 14:14:51.922,0.029877498745918274,45467,171388649,45488,-0.02828332781791687,-0.7067227363586426,0.7062937021255493,171388652
01-Jul-2023 14:14:52.922,0.029850531369447708,45467,171388649,45488,-0.028257593512535095,-0.7067261934280396,0.7062923908233643,171388653
01-Jul-2023 14:14:53.922,0.029827136546373367,45499,171388649,45488,-0.028231743723154068,-0.7067248821258545,0.7062957286834717,171388654
01-Jul-2023 14:14:54.922,0.029800530523061752,45499,171388649,45488,-0.028204333037137985,-0.7067259550094604,0.7062969207763672,171388655
01-Jul-2023 14:14:55.922,0.029773931950330734,45499,171388649,45488,-0.028178736567497253,-0.7067283391952515,0.7062969207763672,171388656
01-Jul-2023 14:14:56.922,0.029747415333986282,45499,171388649,45488,-0.0281563401222229,-0.706730842590332,0.706296443939209,171388657
01-Jul-2023 14:14:57.922,0.029720406979322433,45499,171388649,45488,-0.02812608703970909,-0.7067316770553589,0.7062973976135254,171388658
01-Jul-2023 14:14:58.922,0.02969667688012123,45499,171388649,45488,-0.02810191735625267,-0.7067328691482544,0.7062983512878418,171388659
01-Jul-2023 14:14:59.922,0.02967163920402527,45499,171388649,45488,-0.02807600051164627,-0.7067340612411499,0.7062993049621582,171388660
01-Jul-2023 14:15:00.922,0.02964520826935768,45499,171388649,45488,-0.02805209904909134,-0.7067351341247559,0.7063002586364746,171388661
01-Jul-2023 14:15:01.922,0.02962309494614601,45499,171388649,45488,-0.028028544038534164,-0.7067356109619141,0.7063016891479492,171388662
01-Jul-2023 14:15:02.922,0.02959711104631424,45499,171388649,45488,-0.028003696352243423,-0.7067345380783081,0.706304669380188,171388663
01-Jul-2023 14:15:03.922,0.029572322964668274,45499,171388649,45488,-0.02797747030854225,-0.7067352533340454,0.7063060998916626,171388664
01-Jul-2023 14:15:04.922,0.02954062819480896,45499,171388649,45488,-0.027946390211582184,-0.7067371606826782,0.7063068151473999,171388665
01-Jul-2023 14:15:05.922,0.02951638400554657,45499,171388649,45488,-0.02792152762413025,-0.7067389488220215,0.7063072919845581,171388666
01-Jul-2023 14:15:06.922,0.029493343085050583,45499,171388649,45488,-0.02789522334933281,-0.7067388296127319,0.7063093185424805,171388667
01-Jul-2023 14:15:07.922,0.029466044157743454,45499,171388649,45488,-0.02786913886666298,-0.7067415714263916,0.7063086032867432,171388668
01-Jul-2023 14:15:08.922,0.029438316822052002,45499,171388649,45488,-0.027845274657011032,-0.7067445516586304,0.7063078880310059,171388669
01-Jul-2023 14:15:09.922,0.029413338750600815,45499,171388649,45488,-0.027815207839012146,-0.7067463397979736,0.7063084840774536,171388670
01-Jul-2023 14:15:10.922,0.0293906070291996,45499,171388649,45488,-0.02779649943113327,-0.7067457437515259,0.7063102722167969,171388671
01-Jul-2023 14:15:11.922,0.029365859925746918,45499,171388649,45488,-0.027768753468990326,-0.7067476511001587,0.7063106298446655,171388672
01-Jul-2023 14:15:12.922,0.029339071363210678,45499,171388649,45488,-0.027746111154556274,-0.7067488431930542,0.7063114643096924,171388673
01-Jul-2023 14:15:13.922,0.02931443601846695,45499,171388649,45488,-0.02771928906440735,-0.7067462205886841,0.7063161134719849,171388674
01-Jul-2023 14:15:14.922,0.02928736060857773,45499,171388649,45488,-0.02769216150045395,-0.7067478895187378,0.7063168287277222,171388675
01-Jul-2023 14:15:15.922,0.029262300580739975,45499,171388649,45488,-0.027664601802825928,-0.7067501544952393,0.7063167095184326,171388676
01-Jul-2023 14:15:16.922,0.02923690900206566,45499,171388649,45488,-0.027639418840408325,-0.7067514657974243,0.7063170671463013,171388677
01-Jul-2023 14:15:17.922,0.029207725077867508,45499,171388649,45488,-0.027613192796707153,-0.7067519426345825,0.7063188552856445,171388678
01-Jul-2023 14:15:18.922,0.02918315678834915,45499,171388649,45488,-0.02758532017469406,-0.7067521810531616,0.7063208818435669,171388679
01-Jul-2023 14:15:19.922,0.02915463224053383,45499,171388681,45495,-0.02756275236606598,-0.7067557573318481,0.7063194513320923,171388680
01-Jul-2023 14:15:20.922,0.029129739850759506,45499,171388681,45495,-0.027539342641830444,-0.7067587375640869,0.7063183784484863,171388681
01-Jul-2023 14:15:21.922,0.029106561094522476,45499,171388681,45495,-0.027512289583683014,-0.7067567110061646,0.7063223123550415,171388682
01-Jul-2023 14:15:22.922,0.029079943895339966,45499,171388681,45495,-0.027485255151987076,-0.7067583799362183,0.7063225507736206,171388683
01-Jul-2023 14:15:23.922,0.029055528342723846,45499,171388681,45495,-0.027463398873806,-0.7067595720291138,0.706323504447937,171388684
01-Jul-2023 14:15:24.922,0.029032375663518906,45499,171388681,45495,-0.02743590995669365,-0.706760048866272,0.7063249349594116,171388685
01-Jul-2023 14:15:25.922,0.02900725230574608,45531,171388681,45495,-0.02741028368473053,-0.7067601680755615,0.706326961517334,171388686
01-Jul-2023 14:15:26.922,0.02897907793521881,45531,171388681,45495,-0.02738526090979576,-0.7067611217498779,0.7063281536102295,171388687
01-Jul-2023 14:15:27.922,0.028953488916158676,45531,171388681,45495,-0.02735721692442894,-0.7067632675170898,0.706328272819519,171388688
01-Jul-2023 14:15:28.922,0.028925903141498566,45531,171388681,45495,-0.027329184114933014,-0.7067642211914062,0.7063294649124146,171388689
01-Jul-2023 14:15:29.922,0.028900351375341415,45531,171388681,45495,-0.027310028672218323,-0.7067649364471436,0.7063301801681519,171388690
01-Jul-2023 14:15:30.922,0.028877712786197662,45531,171388681,45495,-0.027284033596515656,-0.7067666053771973,0.706330418586731,171388691
01-Jul-2023 14:15:31.922,0.02885066345334053,45531,171388681,45495,-0.027257230132818222,-0.7067688703536987,0.7063305377960205,171388692
01-Jul-2023 14:15:32.922,0.028825223445892334,45531,171388681,45495,-0.027228951454162598,-0.7067689895629883,0.7063324451446533,171388693
01-Jul-2023 14:15:33.922,0.02879859134554863,45531,171388681,45495,-0.027202334254980087,-0.7067694664001465,0.7063342332839966,171388694
01-Jul-2023 14:15:34.922,0.028769798576831818,45531,171388681,45495,-0.027173075824975967,-0.7067694664001465,0.706336498260498,171388695
01-Jul-2023 14:15:35.922,0.028742000460624695,45531,171388681,45495,-0.027147099375724792,-0.7067725658416748,0.7063355445861816,171388696
01-Jul-2023 14:15:36.922,0.028721772134304047,45531,171388681,45495,-0.027124565094709396,-0.7067725658416748,0.7063372135162354,171388697
01-Jul-2023 14:15:37.922,0.028693612664937973,45531,171388681,45495,-0.027097929269075394,-0.7067724466323853,0.7063395977020264,171388698
01-Jul-2023 14:15:38.922,0.028669197112321854,45531,171388681,45495,-0.027075767517089844,-0.7067749500274658,0.7063388824462891,171388699
01-Jul-2023 14:15:39.922,0.028646785765886307,45531,171388681,45495,-0.027050722390413284,-0.7067763805389404,0.7063394784927368,171388700
01-Jul-2023 14:15:40.922,0.02862314134836197,45531,171388681,45495,-0.027027510106563568,-0.7067761421203613,0.7063413858413696,171388701
01-Jul-2023 14:15:41.922,0.028595037758350372,45531,171388681,45495,-0.026999611407518387,-0.7067773342132568,0.7063422203063965,171388702
01-Jul-2023 14:15:42.922,0.028566252440214157,45531,171388681,45495,-0.026970963925123215,-0.7067787647247314,0.7063431739807129,171388703
01-Jul-2023 14:15:43.922,0.028541427105665207,45531,171388681,45495,-0.026943661272525787,-0.7067811489105225,0.7063429355621338,171388704
01-Jul-2023 14:15:44.922,0.028511516749858856,45531,171388681,45495,-0.026915747672319412,-0.7067818641662598,0.7063446044921875,171388705
01-Jul-2023 14:15:45.922,0.028485305607318878,45531,171388681,45495,-0.026886511594057083,-0.7067826986312866,0.7063460350036621,171388706
01-Jul-2023 14:15:46.922,0.028461065143346786,45531,171388681,45495,-0.026862729340791702,-0.7067830562591553,0.7063471078872681,171388707
01-Jul-2023 14:15:47.923,0.028436575084924698,45531,171388681,45495,-0.026842135936021805,-0.7067853212356567,0.7063469886779785,171388708
01-Jul-2023 14:15:48.923,0.028412483632564545,45531,171388681,45495,-0.026815492659807205,-0.7067838907241821,0.7063500881195068,171388709
01-Jul-2023 14:15:49.923,0.02838815748691559,45531,171388681,45495,-0.026792317628860474,-0.7067838907241821,0.7063518762588501,171388710
01-Jul-2023 14:15:50.923,0.028362546116113663,45531,171388681,45495,-0.02676905319094658,-0.7067874670028687,0.7063504457473755,171388711
01-Jul-2023 14:15:51.923,0.02833939716219902,45531,171388713,45488,-0.026741959154605865,-0.7067866325378418,0.7063530683517456,171388712
01-Jul-2023 14:15:52.923,0.028310660272836685,45531,171388713,45488,-0.026714753359556198,-0.7067877054214478,0.7063543796539307,171388713
01-Jul-2023 14:15:53.923,0.02828264608979225,45531,171388713,45488,-0.026688776910305023,-0.7067898511886597,0.7063543796539307,171388714
01-Jul-2023 14:15:54.923,0.02825799584388733,45531,171388713,45488,-0.026658140122890472,-0.7067917585372925,0.7063544988632202,171388715
01-Jul-2023 14:15:55.923,0.028229564428329468,45531,171388713,45488,-0.02663205936551094,-0.7067935466766357,0.7063548564910889,171388716
01-Jul-2023 14:15:56.923,0.028204023838043213,45531,171388713,45488,-0.026608556509017944,-0.7067935466766357,0.7063568830490112,171388717
01-Jul-2023 14:15:57.923,0.028178956359624863,45563,171388713,45488,-0.026580721139907837,-0.706794023513794,0.7063585519790649,171388718
01-Jul-2023 14:15:58.923,0.028150226920843124,45563,171388713,45488,-0.026555098593235016,-0.7067959308624268,0.7063586711883545,171388719
01-Jul-2023 14:15:59.923,0.028124071657657623,45563,171388713,45488,-0.026530999690294266,-0.7067956924438477,0.7063604593276978,171388720
01-Jul-2023 14:16:00.923,0.028100665658712387,45563,171388713,45488,-0.026506837457418442,-0.7067965269088745,0.7063615322113037,171388721
01-Jul-2023 14:16:01.923,0.028076503425836563,45563,171388713,45488,-0.026480037719011307,-0.7067981958389282,0.7063620090484619,171388722
01-Jul-2023 14:16:02.923,0.028050687164068222,45563,171388713,45488,-0.02645522728562355,-0.7067999839782715,0.7063621282577515,171388723
01-Jul-2023 14:16:03.923,0.028024636209011078,45563,171388713,45488,-0.026430916041135788,-0.706801176071167,0.7063628435134888,171388724
01-Jul-2023 14:16:04.923,0.027999188750982285,45563,171388713,45488,-0.02640446275472641,-0.706800103187561,0.7063660621643066,171388725
01-Jul-2023 14:16:05.923,0.027972836047410965,45563,171388713,45488,-0.026378169655799866,-0.7068015336990356,0.7063665390014648,171388726
01-Jul-2023 14:16:06.923,0.02794928476214409,45563,171388713,45488,-0.026354610919952393,-0.7068052291870117,0.7063648700714111,171388727
01-Jul-2023 14:16:07.923,0.02792007103562355,45563,171388713,45488,-0.02632443606853485,-0.7068072557449341,0.7063649892807007,171388728
01-Jul-2023 14:16:08.923,0.02789345383644104,45563,171388713,45488,-0.026303108781576157,-0.7068060636520386,0.706368088722229,171388729
01-Jul-2023 14:16:09.923,0.027868766337633133,45563,171388713,45488,-0.02627504989504814,-0.7068091630935669,0.7063671350479126,171388730
01-Jul-2023 14:16:10.923,0.027844585478305817,45563,171388713,45488,-0.026249036192893982,-0.7068099975585938,0.7063677310943604,171388731
01-Jul-2023 14:16:11.923,0.02781461551785469,45563,171388713,45488,-0.026220526546239853,-0.7068103551864624,0.7063698768615723,171388732
01-Jul-2023 14:16:12.923,0.027789313346147537,45563,171388713,45488,-0.026193752884864807,-0.7068101167678833,0.7063722610473633,171388733
01-Jul-2023 14:16:13.923,0.02776414528489113,45563,171388713,45488,-0.026167646050453186,-0.7068136930465698,0.70637047290802,171388734
01-Jul-2023 14:16:14.923,0.0277375727891922,45563,171388713,45488,-0.02614450454711914,-0.7068151235580444,0.7063709497451782,171388735
01-Jul-2023 14:16:15.923,0.027712851762771606,45563,171388713,45488,-0.02611633762717247,-0.7068142890930176,0.706373929977417,171388736
01-Jul-2023 14:16:16.923,0.027687855064868927,45563,171388713,45488,-0.026093341410160065,-0.7068146467208862,0.7063754796981812,171388737
01-Jul-2023 14:16:17.923,0.027663450688123703,45563,171388713,45488,-0.026069626212120056,-0.7068154811859131,0.7063760757446289,171388738
01-Jul-2023 14:16:18.923,0.027642227709293365,45563,171388713,45488,-0.026043042540550232,-0.706818699836731,0.7063748836517334,171388739
01-Jul-2023 14:16:19.923,0.027614112943410873,45563,171388713,45488,-0.026016920804977417,-0.7068188190460205,0.7063769102096558,171388740
01-Jul-2023 14:16:20.923,0.027587883174419403,45563,171388713,45488,-0.025992028415203094,-0.7068184614181519,0.7063789367675781,171388741
01-Jul-2023 14:16:21.923,0.02756226435303688,45563,171388713,45488,-0.0259639210999012,-0.7068220376968384,0.706377387046814,171388742
01-Jul-2023 14:16:22.923,0.027534570544958115,45563,171388713,45488,-0.02593635767698288,-0.7068215608596802,0.7063802480697632,171388743
01-Jul-2023 14:16:23.923,0.02750512957572937,45563,171388745,45495,-0.025908924639225006,-0.7068219184875488,0.7063817977905273,171388744
01-Jul-2023 14:16:24.923,0.02748297154903412,45563,171388745,45495,-0.025885246694087982,-0.7068204879760742,0.7063848972320557,171388745
01-Jul-2023 14:16:25.923,0.027458343654870987,45563,171388745,45495,-0.025857336819171906,-0.7068229913711548,0.7063844203948975,171388746
01-Jul-2023 14:16:26.923,0.02742864191532135,45563,171388745,45495,-0.02583235874772072,-0.706824541091919,0.7063850164413452,171388747
01-Jul-2023 14:16:27.923,0.0274038128554821,45563,171388745,45495,-0.025807812809944153,-0.7068240642547607,0.7063872814178467,171388748
01-Jul-2023 14:16:28.923,0.027379579842090607,45563,171388745,45495,-0.025783706456422806,-0.7068259716033936,0.7063871622085571,171388749
01-Jul-2023 14:16:29.923,0.02735663205385208,45595,171388745,45495,-0.02575906366109848,-0.7068279981613159,0.706386923789978,171388750
01-Jul-2023 14:16:30.923,0.027329299598932266,45595,171388745,45495,-0.025734592229127884,-0.7068295478820801,0.7063874006271362,171388751
01-Jul-2023 14:16:31.923,0.027302850037813187,45595,171388745,45495,-0.025704141706228256,-0.706830620765686,0.7063885927200317,171388752
01-Jul-2023 14:16:32.923,0.027277935296297073,45595,171388745,45495,-0.02568267658352852,-0.7068321704864502,0.7063885927200317,171388753
01-Jul-2023 14:16:33.923,0.027254484593868256,45595,171388745,45495,-0.02565706893801689,-0.7068333625793457,0.7063894271850586,171388754
01-Jul-2023 14:16:34.923,0.027225278317928314,45595,171388745,45495,-0.025628142058849335,-0.7068326473236084,0.7063922882080078,171388755
01-Jul-2023 14:16:35.923,0.02720007672905922,45595,171388745,45495,-0.02560362219810486,-0.7068331241607666,0.7063937187194824,171388756
01-Jul-2023 14:16:36.923,0.02717224508523941,45595,171388745,45495,-0.02557757869362831,-0.7068334817886353,0.7063955068588257,171388757
01-Jul-2023 14:16:37.923,0.027148503810167313,45595,171388745,45495,-0.02555054798722267,-0.7068367004394531,0.7063939571380615,171388758
01-Jul-2023 14:16:38.923,0.02712167799472809,45595,171388745,45495,-0.025525394827127457,-0.7068369388580322,0.7063956260681152,171388759
01-Jul-2023 14:16:39.923,0.02709633857011795,45595,171388745,45495,-0.02549973502755165,-0.7068363428115845,0.7063981294631958,171388760
01-Jul-2023 14:16:40.923,0.027072839438915253,45595,171388745,45495,-0.02547559142112732,-0.7068390846252441,0.706397294998169,171388761
01-Jul-2023 14:16:41.923,0.02704722434282303,45595,171388745,45495,-0.025452055037021637,-0.7068407535552979,0.7063974142074585,171388762
01-Jul-2023 14:16:42.923,0.027021698653697968,45595,171388745,45495,-0.02541959658265114,-0.7068418264389038,0.706398606300354,171388763
01-Jul-2023 14:16:43.923,0.026994507759809494,45595,171388745,45495,-0.02539527788758278,-0.7068407535552979,0.7064015865325928,171388764
01-Jul-2023 14:16:44.923,0.02696463093161583,45595,171388745,45495,-0.02536792680621147,-0.706843376159668,0.7064007520675659,171388765
01-Jul-2023 14:16:45.923,0.02694041281938553,45595,171388745,45495,-0.02534310147166252,-0.7068449258804321,0.7064011096954346,171388766
01-Jul-2023 14:16:46.923,0.026915118098258972,45595,171388745,45495,-0.02531551569700241,-0.7068437337875366,0.7064042091369629,171388767
01-Jul-2023 14:16:47.923,0.026887662708759308,45595,171388745,45495,-0.025288835167884827,-0.706845760345459,0.7064042091369629,171388768
01-Jul-2023 14:16:48.923,0.026863943785429,45595,171388745,45495,-0.0252639502286911,-0.7068473100662231,0.706404447555542,171388769
01-Jul-2023 14:16:49.923,0.026840530335903168,45595,171388745,45495,-0.025238458067178726,-0.706849217414856,0.706404447555542,171388770
01-Jul-2023 14:16:50.923,0.02681615576148033,45595,171388745,45495,-0.025217071175575256,-0.7068480253219604,0.7064074277877808,171388771
01-Jul-2023 14:16:51.923,0.026791609823703766,45595,171388745,45495,-0.0251920223236084,-0.7068493366241455,0.7064076662063599,171388772
01-Jul-2023 14:16:52.923,0.026765547692775726,45595,171388745,45495,-0.025163806974887848,-0.7068506479263306,0.7064085006713867,171388773
01-Jul-2023 14:16:53.923,0.026738401502370834,45595,171388745,45495,-0.025135193020105362,-0.7068510055541992,0.70641028881073,171388774
01-Jul-2023 14:16:54.923,0.02671261876821518,45595,171388745,45495,-0.02510960027575493,-0.7068520784378052,0.7064111232757568,171388775
01-Jul-2023 14:16:55.923,0.026688076555728912,45595,171388777,45488,-0.025084666907787323,-0.7068519592285156,0.7064127922058105,171388776
01-Jul-2023 14:16:56.923,0.026660431176424026,45595,171388777,45488,-0.025060776621103287,-0.706855058670044,0.7064114809036255,171388777
01-Jul-2023 14:16:57.923,0.02663537859916687,45595,171388777,45488,-0.025030940771102905,-0.706856369972229,0.7064123153686523,171388778
01-Jul-2023 14:16:58.923,0.026606354862451553,45595,171388777,45488,-0.025004755705595016,-0.7068564891815186,0.7064143419265747,171388779
01-Jul-2023 14:16:59.923,0.026581954210996628,45595,171388777,45488,-0.024978816509246826,-0.7068569660186768,0.7064158916473389,171388780
01-Jul-2023 14:17:00.923,0.026557419449090958,45595,171388777,45488,-0.02495589107275009,-0.7068585157394409,0.706416130065918,171388781
01-Jul-2023 14:17:01.923,0.0265289768576622,45627,171388777,45488,-0.024932794272899628,-0.7068585157394409,0.7064176797866821,171388782
01-Jul-2023 14:17:02.923,0.026506278663873672,45627,171388777,45488,-0.024908844381570816,-0.7068591117858887,0.7064189910888672,171388783
01-Jul-2023 14:17:03.923,0.02648131176829338,45627,171388777,45488,-0.024882812052965164,-0.7068613767623901,0.706418514251709,171388784
01-Jul-2023 14:17:04.923,0.02645350620150566,45627,171388777,45488,-0.024853084236383438,-0.706863522529602,0.706418514251709,171388785
01-Jul-2023 14:17:05.923,0.02642756700515747,45627,171388777,45488,-0.024828840047121048,-0.7068651914596558,0.7064186334609985,171388786
01-Jul-2023 14:17:06.923,0.026402045041322708,45627,171388777,45488,-0.024800464510917664,-0.7068643569946289,0.7064214944839478,171388787
01-Jul-2023 14:17:07.923,0.026373259723186493,45627,171388777,45488,-0.024771172553300858,-0.7068651914596558,0.7064223289489746,171388788
01-Jul-2023 14:17:08.923,0.026348624378442764,45627,171388777,45488,-0.024749737232923508,-0.7068686485290527,0.7064207792282104,171388789
01-Jul-2023 14:17:09.923,0.02632366120815277,45627,171388777,45488,-0.024720553308725357,-0.7068668603897095,0.7064245939254761,171388790
01-Jul-2023 14:17:10.923,0.026296693831682205,45627,171388777,45488,-0.024698231369256973,-0.7068675756454468,0.7064257860183716,171388791
01-Jul-2023 14:17:11.923,0.026275672018527985,45627,171388777,45488,-0.02467196062207222,-0.7068679332733154,0.7064269781112671,171388792
01-Jul-2023 14:17:12.923,0.026251692324876785,45627,171388777,45488,-0.02464921772480011,-0.7068699598312378,0.706426739692688,171388793
01-Jul-2023 14:17:13.923,0.026223689317703247,45627,171388777,45488,-0.024627499282360077,-0.7068711519241333,0.7064274549484253,171388794
01-Jul-2023 14:17:14.923,0.026197388768196106,45627,171388777,45488,-0.024600781500339508,-0.7068723440170288,0.7064276933670044,171388795
01-Jul-2023 14:17:15.923,0.026171114295721054,45627,171388777,45488,-0.02457118034362793,-0.7068741321563721,0.7064279317855835,171388796
01-Jul-2023 14:17:16.923,0.02614283189177513,45627,171388777,45488,-0.02454560250043869,-0.7068744897842407,0.7064299583435059,171388797
01-Jul-2023 14:17:17.923,0.026116907596588135,45627,171388777,45488,-0.024519316852092743,-0.7068754434585571,0.7064305543899536,171388798
01-Jul-2023 14:17:18.923,0.026090655475854874,45627,171388777,45488,-0.024490073323249817,-0.7068747282028198,0.7064332962036133,171388799
01-Jul-2023 14:17:19.923,0.026064563542604446,45627,171388777,45488,-0.024468805640935898,-0.7068767547607422,0.7064331769943237,171388800
01-Jul-2023 14:17:20.923,0.026042304933071136,45627,171388777,45488,-0.024442091584205627,-0.7068774700164795,0.706433892250061,171388801
01-Jul-2023 14:17:21.923,0.026014916598796844,45627,171388777,45488,-0.024414684623479843,-0.7068781852722168,0.7064355611801147,171388802
01-Jul-2023 14:17:22.923,0.025986887514591217,45627,171388777,45488,-0.02438908815383911,-0.7068790197372437,0.7064363956451416,171388803
01-Jul-2023 14:17:23.923,0.02596408873796463,45627,171388777,45488,-0.02436697855591774,-0.7068799734115601,0.7064372301101685,171388804
01-Jul-2023 14:17:24.923,0.02593926340341568,45627,171388777,45488,-0.024339210242033005,-0.7068819999694824,0.7064367532730103,171388805
01-Jul-2023 14:17:25.923,0.02591140940785408,45627,171388777,45488,-0.024315930902957916,-0.7068829536437988,0.7064377069473267,171388806
01-Jul-2023 14:17:26.923,0.02588728442788124,45627,171388777,45488,-0.024290576577186584,-0.7068822383880615,0.7064400911331177,171388807
01-Jul-2023 14:17:27.923,0.02586313709616661,45627,171388809,45495,-0.02426277846097946,-0.7068841457366943,0.7064400911331177,171388808
01-Jul-2023 14:17:28.923,0.025834452360868454,45627,171388809,45495,-0.024236325174570084,-0.7068853378295898,0.7064409255981445,171388809
01-Jul-2023 14:17:29.923,0.025810513645410538,45627,171388809,45495,-0.024215783923864365,-0.7068841457366943,0.7064436674118042,171388810
01-Jul-2023 14:17:30.923,0.02578500658273697,45627,171388809,45495,-0.024184036999940872,-0.7068860530853271,0.7064437866210938,171388811
01-Jul-2023 14:17:31.923,0.025758054107427597,45627,171388809,45495,-0.024158019572496414,-0.7068883180618286,0.7064435482025146,171388812
01-Jul-2023 14:17:32.923,0.02573319897055626,45627,171388809,45495,-0.024134188890457153,-0.7068895101547241,0.7064441442489624,171388813
01-Jul-2023 14:17:33.923,0.025707341730594635,45659,171388809,45495,-0.024105828255414963,-0.7068889141082764,0.7064464092254639,171388814
01-Jul-2023 14:17:34.923,0.025678887963294983,45659,171388809,45495,-0.0240817628800869,-0.7068909406661987,0.7064462900161743,171388815
01-Jul-2023 14:17:35.923,0.02565436065196991,45659,171388809,45495,-0.024056188762187958,-0.7068915367126465,0.7064476013183594,171388816
01-Jul-2023 14:17:36.923,0.025628086179494858,45659,171388809,45495,-0.02402903139591217,-0.7068911790847778,0.7064497470855713,171388817
01-Jul-2023 14:17:37.923,0.02559826150536537,45659,171388809,45495,-0.02400270849466324,-0.7068917751312256,0.7064510583877563,171388818
01-Jul-2023 14:17:38.923,0.025575924664735794,45659,171388809,45495,-0.02397856116294861,-0.7068922519683838,0.7064523696899414,171388819
01-Jul-2023 14:17:39.923,0.025551926344633102,45659,171388809,45495,-0.023953944444656372,-0.7068954706192017,0.7064508199691772,171388820
01-Jul-2023 14:17:40.923,0.025523915886878967,45659,171388809,45495,-0.023929763585329056,-0.7068967819213867,0.7064511775970459,171388821
01-Jul-2023 14:17:41.923,0.025498121976852417,45659,171388809,45495,-0.023904137313365936,-0.7068966627120972,0.7064530849456787,171388822
01-Jul-2023 14:17:42.923,0.025477483868598938,45659,171388809,45495,-0.02387792244553566,-0.7069000005722046,0.706451416015625,171388823
01-Jul-2023 14:17:43.923,0.025448881089687347,45659,171388809,45495,-0.023853708058595657,-0.7069013118743896,0.7064520120620728,171388824
01-Jul-2023 14:17:44.923,0.025421611964702606,45659,171388809,45495,-0.023825950920581818,-0.7069002389907837,0.7064551115036011,171388825
01-Jul-2023 14:17:45.923,0.025395914912223816,45659,171388809,45495,-0.023795783519744873,-0.7069010734558105,0.7064563035964966,171388826
01-Jul-2023 14:17:46.923,0.02536901831626892,45659,171388809,45495,-0.023770470172166824,-0.706902027130127,0.7064566612243652,171388827
01-Jul-2023 14:17:47.923,0.025342781096696854,45659,171388809,45495,-0.023743461817502975,-0.706900954246521,0.706459641456604,171388828
01-Jul-2023 14:17:48.923,0.025318358093500137,45659,171388809,45495,-0.023716870695352554,-0.7069004774093628,0.706462025642395,171388829
01-Jul-2023 14:17:49.923,0.025294382125139236,45659,171388809,45495,-0.023699339479207993,-0.7069004774093628,0.7064636945724487,171388830
01-Jul-2023 14:17:50.923,0.0252671018242836,45659,171388809,45495,-0.023670408874750137,-0.706903338432312,0.7064627408981323,171388831
01-Jul-2023 14:17:51.923,0.02524341642856598,45659,171388809,45495,-0.023643702268600464,-0.7069052457809448,0.7064625024795532,171388832
01-Jul-2023 14:17:52.923,0.025219429284334183,45659,171388809,45495,-0.023623093962669373,-0.7069069147109985,0.7064621448516846,171388833
01-Jul-2023 14:17:53.923,0.025191619992256165,45659,171388809,45495,-0.023595083504915237,-0.7069078683853149,0.7064633369445801,171388834
01-Jul-2023 14:17:54.923,0.02516448125243187,45659,171388809,45495,-0.02356749027967453,-0.7069101333618164,0.7064629793167114,171388835
01-Jul-2023 14:17:55.923,0.025137878954410553,45659,171388809,45495,-0.023542113602161407,-0.7069114446640015,0.7064635753631592,171388836
01-Jul-2023 14:17:56.923,0.025113359093666077,45659,171388809,45495,-0.023519624024629593,-0.7069108486175537,0.7064657211303711,171388837
01-Jul-2023 14:17:57.923,0.0250888429582119,45659,171388809,45495,-0.023491278290748596,-0.7069110870361328,0.7064673900604248,171388838
01-Jul-2023 14:17:58.923,0.025061070919036865,45659,171388809,45495,-0.023465581238269806,-0.706910252571106,0.7064696550369263,171388839
01-Jul-2023 14:17:59.923,0.025035612285137177,45659,171388841,45495,-0.023440558463335037,-0.7069106101989746,0.7064710855484009,171388840
01-Jul-2023 14:18:00.923,0.02500748261809349,45659,171388841,45495,-0.02341114729642868,-0.7069109678268433,0.7064728736877441,171388841
01-Jul-2023 14:18:01.923,0.02498384565114975,45659,171388841,45495,-0.023386739194393158,-0.7069122791290283,0.7064731121063232,171388842
01-Jul-2023 14:18:02.923,0.024956587702035904,45659,171388841,45495,-0.023360740393400192,-0.7069146633148193,0.706472635269165,171388843
01-Jul-2023 14:18:03.923,0.024932872503995895,45659,171388841,45495,-0.023334816098213196,-0.7069162130355835,0.7064728736877441,171388844
01-Jul-2023 14:18:04.923,0.024908512830734253,45659,171388841,45495,-0.023310810327529907,-0.7069166898727417,0.7064740657806396,171388845
01-Jul-2023 14:18:05.923,0.024882037192583084,45691,171388841,45495,-0.02328537404537201,-0.7069187164306641,0.7064735889434814,171388846
01-Jul-2023 14:18:06.923,0.02485671639442444,45691,171388841,45495,-0.0232594795525074,-0.7069206237792969,0.7064735889434814,171388847
01-Jul-2023 14:18:07.923,0.024828873574733734,45691,171388841,45495,-0.023234467953443527,-0.7069207429885864,0.7064753770828247,171388848
01-Jul-2023 14:18:08.923,0.024804800748825073,45691,171388841,45495,-0.023207448422908783,-0.706920862197876,0.7064765691757202,171388849
01-Jul-2023 14:18:09.923,0.024781417101621628,45691,171388841,45495,-0.02318286895751953,-0.7069225311279297,0.7064766883850098,171388850
01-Jul-2023 14:18:10.923,0.024752628058195114,45691,171388841,45495,-0.02315680682659149,-0.7069227695465088,0.706478476524353,171388851
01-Jul-2023 14:18:11.923,0.024724550545215607,45691,171388841,45495,-0.023131098598241806,-0.7069203853607178,0.7064827680587769,171388852
01-Jul-2023 14:18:12.923,0.02470008283853531,45691,171388841,45495,-0.02310505509376526,-0.7069215774536133,0.7064831256866455,171388853
01-Jul-2023 14:18:13.923,0.024673540145158768,45691,171388841,45495,-0.02307574823498726,-0.7069231271743774,0.7064836025238037,171388854
01-Jul-2023 14:18:14.923,0.024645615369081497,45691,171388841,45495,-0.023052725940942764,-0.7069251537322998,0.7064833641052246,171388855
01-Jul-2023 14:18:15.923,0.02462221309542656,45691,171388841,45495,-0.02302742749452591,-0.7069247961044312,0.7064849138259888,171388856
01-Jul-2023 14:18:16.923,0.02459641546010971,45691,171388841,45495,-0.023001860827207565,-0.7069261074066162,0.706485390663147,171388857
01-Jul-2023 14:18:17.923,0.02457086741924286,45691,171388841,45495,-0.022975768893957138,-0.7069277763366699,0.7064856290817261,171388858
01-Jul-2023 14:18:18.923,0.024545177817344666,45691,171388841,45495,-0.022949349135160446,-0.7069289684295654,0.7064862251281738,171388859
01-Jul-2023 14:18:19.923,0.02452048659324646,45691,171388841,45495,-0.02292655035853386,-0.7069302797317505,0.7064862251281738,171388860
01-Jul-2023 14:18:20.923,0.02449534460902214,45691,171388841,45495,-0.022900160402059555,-0.7069312334060669,0.7064872980117798,171388861
01-Jul-2023 14:18:21.923,0.024469789117574692,45691,171388841,45495,-0.02287456765770912,-0.7069318294525146,0.7064883708953857,171388862
01-Jul-2023 14:18:22.923,0.024442177265882492,45691,171388841,45495,-0.02284393087029457,-0.7069320678710938,0.7064900398254395,171388863
01-Jul-2023 14:18:23.923,0.024414993822574615,45691,171388841,45495,-0.0228169783949852,-0.7069321870803833,0.7064915895462036,171388864
01-Jul-2023 14:18:24.923,0.024388231337070465,45691,171388841,45495,-0.02279093861579895,-0.706932544708252,0.7064931392669678,171388865
01-Jul-2023 14:18:25.923,0.02436007931828499,45691,171388841,45495,-0.02276518940925598,-0.7069346904754639,0.7064926624298096,171388866
01-Jul-2023 14:18:26.923,0.024335917085409164,45691,171388841,45495,-0.02273959293961525,-0.7069356441497803,0.7064934968948364,171388867
01-Jul-2023 14:18:27.923,0.024312343448400497,45691,171388841,45495,-0.022716548293828964,-0.7069371938705444,0.7064933776855469,171388868
01-Jul-2023 14:18:28.923,0.024288170039653778,45691,171388841,45495,-0.02269381284713745,-0.7069380283355713,0.7064943313598633,171388869
01-Jul-2023 14:18:29.923,0.024263065308332443,45691,171388841,45495,-0.022669658064842224,-0.7069395780563354,0.7064943313598633,171388870
01-Jul-2023 14:18:30.923,0.024235986173152924,45691,171388841,45495,-0.022642366588115692,-0.706939697265625,0.7064961194992065,171388871
01-Jul-2023 14:18:31.923,0.024210933595895767,45691,171388873,45488,-0.022618498653173447,-0.7069387435913086,0.7064986228942871,171388872
01-Jul-2023 14:18:32.923,0.024181105196475983,45691,171388873,45488,-0.022586170583963394,-0.7069405317306519,0.7064988613128662,171388873
01-Jul-2023 14:18:33.923,0.024156294763088226,45691,171388873,45488,-0.022556688636541367,-0.7069413661956787,0.7065000534057617,171388874
01-Jul-2023 14:18:34.923,0.024130448698997498,45691,171388873,45488,-0.022533800452947617,-0.7069412469863892,0.7065014839172363,171388875
01-Jul-2023 14:18:35.923,0.024106107652187347,45691,171388873,45488,-0.02250974252820015,-0.7069418430328369,0.7065025568008423,171388876
01-Jul-2023 14:18:36.923,0.024079594761133194,45691,171388873,45488,-0.022483840584754944,-0.7069432735443115,0.7065029144287109,171388877
01-Jul-2023 14:18:37.923,0.024054892361164093,45723,171388873,45488,-0.02246221899986267,-0.7069449424743652,0.7065027952194214,171388878
01-Jul-2023 14:18:38.923,0.024029485881328583,45723,171388873,45488,-0.0224367193877697,-0.7069461345672607,0.7065032720565796,171388879
01-Jul-2023 14:18:39.923,0.024004541337490082,45723,171388873,45488,-0.02241206169128418,-0.706946849822998,0.7065043449401855,171388880
01-Jul-2023 14:18:40.923,0.023978888988494873,45723,171388873,45488,-0.02238476276397705,-0.7069480419158936,0.7065048217773438,171388881
01-Jul-2023 14:18:41.923,0.023953057825565338,45723,171388873,45488,-0.02236032858490944,-0.7069482803344727,0.7065058946609497,171388882
01-Jul-2023 14:18:42.923,0.0239260271191597,45723,171388873,45488,-0.022330503910779953,-0.7069476842880249,0.7065082788467407,171388883
01-Jul-2023 14:18:43.923,0.023902010172605515,45723,171388873,45488,-0.022303443402051926,-0.7069504261016846,0.7065074443817139,171388884
01-Jul-2023 14:18:44.923,0.02387481927871704,45723,171388873,45488,-0.022278033196926117,-0.7069507837295532,0.7065086364746094,171388885
01-Jul-2023 14:18:45.923,0.02384909614920616,45723,171388873,45488,-0.022250380367040634,-0.7069516181945801,0.7065097093582153,171388886
01-Jul-2023 14:18:46.923,0.023822393268346786,45723,171388873,45488,-0.022227607667446136,-0.7069509029388428,0.7065120935440063,171388887
01-Jul-2023 14:18:47.923,0.02379850670695305,45723,171388873,45488,-0.02220126986503601,-0.7069519758224487,0.7065125703811646,171388888
01-Jul-2023 14:18:48.923,0.023774564266204834,45723,171388873,45488,-0.022177524864673615,-0.706953763961792,0.706512451171875,171388889
01-Jul-2023 14:18:49.923,0.023748241364955902,45723,171388873,45488,-0.022156506776809692,-0.706956148147583,0.7065116167068481,171388890
01-Jul-2023 14:18:50.923,0.023723255842924118,45723,171388873,45488,-0.022128622978925705,-0.7069549560546875,0.7065144777297974,171388891
01-Jul-2023 14:18:51.923,0.02369546890258789,45723,171388873,45488,-0.02209903672337532,-0.7069555521011353,0.7065156698226929,171388892
01-Jul-2023 14:18:52.923,0.02367064356803894,45723,171388873,45488,-0.022076725959777832,-0.7069579362869263,0.7065149545669556,171388893
01-Jul-2023 14:18:53.923,0.02364198863506317,45723,171388873,45488,-0.02204623818397522,-0.7069576978683472,0.7065171003341675,171388894
01-Jul-2023 14:18:54.923,0.023615311831235886,45723,171388873,45488,-0.02201802283525467,-0.7069581747055054,0.7065185308456421,171388895
01-Jul-2023 14:18:55.923,0.023588664829730988,45723,171388873,45488,-0.02199360728263855,-0.7069581747055054,0.7065198421478271,171388896
01-Jul-2023 14:18:56.923,0.02356277033686638,45723,171388873,45488,-0.02196761593222618,-0.7069597244262695,0.7065199613571167,171388897
01-Jul-2023 14:18:57.923,0.023540962487459183,45723,171388873,45488,-0.0219419002532959,-0.7069605588912964,0.706520676612854,171388898
01-Jul-2023 14:18:58.923,0.02351287752389908,45723,171388873,45488,-0.021917041391134262,-0.7069617509841919,0.7065211534500122,171388899
01-Jul-2023 14:18:59.923,0.023489613085985184,45723,171388873,45488,-0.021894827485084534,-0.7069642543792725,0.7065201997756958,171388900
01-Jul-2023 14:19:00.923,0.023462191224098206,45723,171388873,45488,-0.021869417279958725,-0.7069640159606934,0.7065219879150391,171388901
01-Jul-2023 14:19:01.923,0.023435670882463455,45723,171388873,45488,-0.02184513583779335,-0.7069658041000366,0.7065221071243286,171388902
01-Jul-2023 14:19:02.923,0.02340998500585556,45723,171388873,45488,-0.021817263215780258,-0.7069666385650635,0.7065229415893555,171388903
01-Jul-2023 14:19:03.923,0.02338547632098198,45723,171388905,45488,-0.02178870514035225,-0.7069662809371948,0.7065248489379883,171388904
01-Jul-2023 14:19:04.923,0.023358415812253952,45723,171388905,45488,-0.021764352917671204,-0.7069668769836426,0.7065262794494629,171388905
01-Jul-2023 14:19:05.923,0.02333231270313263,45723,171388905,45488,-0.02173597738146782,-0.7069652080535889,0.7065294981002808,171388906
01-Jul-2023 14:19:06.923,0.02330818399786949,45723,171388905,45488,-0.02170974761247635,-0.7069671154022217,0.7065293788909912,171388907
01-Jul-2023 14:19:07.923,0.023282691836357117,45723,171388905,45488,-0.02168693020939827,-0.7069683074951172,0.7065292596817017,171388908
01-Jul-2023 14:19:08.923,0.02325473353266716,45723,171388905,45488,-0.02165680006146431,-0.7069690227508545,0.7065303325653076,171388909
01-Jul-2023 14:19:09.923,0.023231245577335358,45755,171388905,45488,-0.0216357558965683,-0.7069703340530396,0.7065306901931763,171388910
01-Jul-2023 14:19:10.923,0.023204054683446884,45755,171388905,45488,-0.021609317511320114,-0.7069741487503052,0.7065285444259644,171388911
01-Jul-2023 14:19:11.923,0.023180261254310608,45755,171388905,45488,-0.02158469706773758,-0.7069759368896484,0.7065285444259644,171388912
01-Jul-2023 14:19:12.923,0.02315305545926094,45755,171388905,45488,-0.021559905260801315,-0.7069766521453857,0.706528902053833,171388913
01-Jul-2023 14:19:13.923,0.023125916719436646,45755,171388905,45488,-0.02153218537569046,-0.7069753408432007,0.7065320014953613,171388914
01-Jul-2023 14:19:14.923,0.0231003500521183,45755,171388905,45488,-0.021505113691091537,-0.706974983215332,0.7065341472625732,171388915
01-Jul-2023 14:19:15.923,0.02307344228029251,45755,171388905,45488,-0.02147895097732544,-0.7069741487503052,0.7065366506576538,171388916
01-Jul-2023 14:19:16.923,0.023047450929880142,45755,171388905,45488,-0.021455474197864532,-0.7069753408432007,0.7065372467041016,171388917
01-Jul-2023 14:19:17.923,0.023019075393676758,45755,171388905,45488,-0.021424461156129837,-0.7069728374481201,0.7065416574478149,171388918
01-Jul-2023 14:19:18.923,0.022995829582214355,45755,171388905,45488,-0.02140064537525177,-0.7069759368896484,0.7065399885177612,171388919
01-Jul-2023 14:19:19.923,0.022970817983150482,45755,171388905,45488,-0.021377187222242355,-0.706978440284729,0.7065390348434448,171388920
01-Jul-2023 14:19:20.923,0.02294619008898735,45755,171388905,45488,-0.021346811205148697,-0.706979513168335,0.7065396308898926,171388921
01-Jul-2023 14:19:21.923,0.022923626005649567,45755,171388905,45488,-0.021326635032892227,-0.7069836854934692,0.7065368890762329,171388922
01-Jul-2023 14:19:22.923,0.022898659110069275,45755,171388905,45488,-0.02130311354994774,-0.7069845199584961,0.7065376043319702,171388923
01-Jul-2023 14:19:23.923,0.02287248522043228,45755,171388905,45488,-0.021277613937854767,-0.7069852352142334,0.7065385580062866,171388924
01-Jul-2023 14:19:24.923,0.02284281700849533,45755,171388905,45488,-0.021248169243335724,-0.7069872617721558,0.706538200378418,171388925
01-Jul-2023 14:19:25.923,0.022817350924015045,45755,171388905,45488,-0.021221216768026352,-0.7069851160049438,0.706541895866394,171388926
01-Jul-2023 14:19:26.923,0.022789355367422104,45755,171388905,45488,-0.0211932435631752,-0.7069852352142334,0.7065436840057373,171388927
01-Jul-2023 14:19:27.923,0.0227622389793396,45755,171388905,45488,-0.021167948842048645,-0.7069861888885498,0.7065442800521851,171388928
01-Jul-2023 14:19:28.923,0.02273717150092125,45755,171388905,45488,-0.02114299312233925,-0.7069848775863647,0.7065471410751343,171388929
01-Jul-2023 14:19:29.923,0.02271449565887451,45755,171388905,45488,-0.02111821621656418,-0.7069867849349976,0.7065465450286865,171388930
01-Jul-2023 14:19:30.923,0.02268901839852333,45755,171388905,45488,-0.021094929426908493,-0.7069880962371826,0.7065469026565552,171388931
01-Jul-2023 14:19:31.923,0.022663332521915436,45755,171388905,45488,-0.021071143448352814,-0.7069883346557617,0.7065480947494507,171388932
01-Jul-2023 14:19:32.923,0.02263634279370308,45755,171388905,45488,-0.021040529012680054,-0.7069897651672363,0.7065484523773193,171388933
01-Jul-2023 14:19:33.923,0.02261224016547203,45755,171388905,45488,-0.021016094833612442,-0.7069932222366333,0.7065466642379761,171388934
01-Jul-2023 14:19:34.923,0.022586215287446976,45755,171388905,45488,-0.02098768949508667,-0.7069932222366333,0.7065484523773193,171388935
01-Jul-2023 14:19:35.923,0.02256086841225624,45755,171388937,45495,-0.02096284180879593,-0.7069951295852661,0.7065480947494507,171388936
01-Jul-2023 14:19:36.923,0.022534552961587906,45755,171388937,45495,-0.020937032997608185,-0.7069957256317139,0.7065491676330566,171388937
01-Jul-2023 14:19:37.923,0.022507503628730774,45755,171388937,45495,-0.020907513797283173,-0.7069942951202393,0.7065519094467163,171388938
01-Jul-2023 14:19:38.923,0.022483427077531815,45755,171388937,45495,-0.02088409662246704,-0.7069953680038452,0.706552267074585,171388939
01-Jul-2023 14:19:39.923,0.022457025945186615,45755,171388937,45495,-0.02086196094751358,-0.7069962024688721,0.7065529823303223,171388940
01-Jul-2023 14:19:40.923,0.022430438548326492,45755,171388937,45495,-0.020832233130931854,-0.7069966793060303,0.7065544128417969,171388941
01-Jul-2023 14:19:41.923,0.02240573614835739,45787,171388937,45495,-0.020811021327972412,-0.7069970369338989,0.7065554857254028,171388942
01-Jul-2023 14:19:42.923,0.022379666566848755,45787,171388937,45495,-0.02078860253095627,-0.7069982290267944,0.7065558433532715,171388943
01-Jul-2023 14:19:43.923,0.022354669868946075,45787,171388937,45495,-0.02075859159231186,-0.7069987058639526,0.7065569162368774,171388944
01-Jul-2023 14:19:44.923,0.022329647094011307,45787,171388937,45495,-0.020731743425130844,-0.7069995403289795,0.7065577507019043,171388945
01-Jul-2023 14:19:45.923,0.02230183035135269,45787,171388937,45495,-0.02071499451994896,-0.7070020437240601,0.7065563201904297,171388946
01-Jul-2023 14:19:46.923,0.02227821573615074,45787,171388937,45495,-0.02067439630627632,-0.7070027589797974,0.7065577507019043,171388947
01-Jul-2023 14:19:47.923,0.022251669317483902,45787,171388937,45495,-0.02065085992217064,-0.7070051431655884,0.7065567970275879,171388948
01-Jul-2023 14:19:48.923,0.022219646722078323,45787,171388937,45495,-0.020628951489925385,-0.7070046663284302,0.7065589427947998,171388949
01-Jul-2023 14:19:49.923,0.022199559956789017,45787,171388937,45495,-0.020599767565727234,-0.7070059776306152,0.7065591812133789,171388950
01-Jul-2023 14:19:50.923,0.022175565361976624,45787,171388937,45495,-0.020574454218149185,-0.7070063352584839,0.7065603733062744,171388951
01-Jul-2023 14:19:51.923,0.022144995629787445,45787,171388937,45495,-0.020555954426527023,-0.7070082426071167,0.7065601348876953,171388952
01-Jul-2023 14:19:52.923,0.022123105823993683,45787,171388937,45495,-0.02052672579884529,-0.7070087194442749,0.7065610885620117,171388953
01-Jul-2023 14:19:53.923,0.022100403904914856,45787,171388937,45495,-0.02050105854868889,-0.7070087194442749,0.7065621614456177,171388954
01-Jul-2023 14:19:54.923,0.022068746387958527,45787,171388937,45495,-0.020480848848819733,-0.7070094347000122,0.7065632343292236,171388955
01-Jul-2023 14:19:55.923,0.022044606506824493,45787,171388937,45495,-0.02044817805290222,-0.707008957862854,0.7065653800964355,171388956
01-Jul-2023 14:19:56.923,0.0220230370759964,45787,171388937,45495,-0.020419027656316757,-0.7070096731185913,0.7065662145614624,171388957
01-Jul-2023 14:19:57.923,0.021990247070789337,45787,171388937,45495,-0.020397689193487167,-0.7070120573043823,0.7065654993057251,171388958
01-Jul-2023 14:19:58.923,0.021967411041259766,45787,171388937,45495,-0.02036839723587036,-0.7070114612579346,0.7065675258636475,171388959
01-Jul-2023 14:19:59.923,0.021944500505924225,45787,171388937,45495,-0.020340055227279663,-0.7070126533508301,0.7065680027008057,171388960
01-Jul-2023 14:20:00.923,0.02191609889268875,45787,171388937,45495,-0.020319513976573944,-0.7070151567459106,0.7065669298171997,171388961
01-Jul-2023 14:20:01.923,0.02189021185040474,45787,171388937,45495,-0.020291417837142944,-0.7070157527923584,0.7065681219100952,171388962
01-Jul-2023 14:20:02.923,0.02186877653002739,45787,171388937,45495,-0.020266085863113403,-0.707017183303833,0.7065681219100952,171388963
01-Jul-2023 14:20:03.923,0.02183786779642105,45787,171388937,45495,-0.020243413746356964,-0.7070183753967285,0.7065684795379639,171388964
01-Jul-2023 14:20:04.923,0.021812207996845245,45787,171388937,45495,-0.020217474550008774,-0.7070186138153076,0.7065697908401489,171388965
01-Jul-2023 14:20:05.923,0.021788686513900757,45787,171388937,45495,-0.020189456641674042,-0.707018256187439,0.7065713405609131,171388966
01-Jul-2023 14:20:06.923,0.021758578717708588,45787,171388937,45495,-0.02016381546854973,-0.7070196866989136,0.7065716981887817,171388967
01-Jul-2023 14:20:07.923,0.02173512801527977,45787,171388969,45495,-0.020138919353485107,-0.7070187330245972,0.7065742015838623,171388968
01-Jul-2023 14:20:08.923,0.02170984074473381,45787,171388969,45495,-0.02010953053832054,-0.707019567489624,0.7065747976303101,171388969
01-Jul-2023 14:20:09.923,0.02168199047446251,45787,171388969,45495,-0.020084016025066376,-0.7070212364196777,0.7065747976303101,171388970
01-Jul-2023 14:20:10.923,0.021653369069099426,45787,171388969,45495,-0.020054850727319717,-0.7070238590240479,0.7065739631652832,171388971
01-Jul-2023 14:20:11.923,0.02163146808743477,45787,171388969,45495,-0.020030535757541656,-0.7070233821868896,0.7065757513046265,171388972
01-Jul-2023 14:20:12.923,0.021605823189020157,45787,171388969,45495,-0.020007219165563583,-0.7070252895355225,0.7065751552581787,171388973
01-Jul-2023 14:20:13.923,0.02158266305923462,45819,171388969,45495,-0.0199822336435318,-0.7070248126983643,0.7065770626068115,171388974
01-Jul-2023 14:20:14.923,0.021557815372943878,45819,171388969,45495,-0.019959107041358948,-0.7070255279541016,0.7065778970718384,171388975
01-Jul-2023 14:20:15.923,0.021528977900743484,45819,171388969,45495,-0.019930832087993622,-0.7070280313491821,0.7065771818161011,171388976
01-Jul-2023 14:20:16.923,0.021504677832126617,45819,171388969,45495,-0.019901860505342484,-0.7070281505584717,0.7065784931182861,171388977
01-Jul-2023 14:20:17.923,0.021477732807397842,45819,171388969,45495,-0.019879721105098724,-0.7070286273956299,0.7065794467926025,171388978
01-Jul-2023 14:20:18.923,0.02144583687186241,45819,171388969,45495,-0.01985117420554161,-0.7070294618606567,0.706580400466919,171388979
01-Jul-2023 14:20:19.923,0.021423622965812683,45819,171388969,45495,-0.01981903240084648,-0.7070286273956299,0.7065826654434204,171388980
01-Jul-2023 14:20:20.923,0.021399613469839096,45819,171388969,45495,-0.01979982852935791,-0.7070299386978149,0.7065826654434204,171388981
01-Jul-2023 14:20:21.923,0.021372318267822266,45819,171388969,45495,-0.019775647670030594,-0.7070316076278687,0.7065825462341309,171388982
01-Jul-2023 14:20:22.923,0.02134985849261284,45819,171388969,45495,-0.01974337175488472,-0.7070329189300537,0.7065826654434204,171388983
01-Jul-2023 14:20:23.923,0.021323170512914658,45819,171388969,45495,-0.019723698496818542,-0.7070337533950806,0.7065833806991577,171388984
01-Jul-2023 14:20:24.923,0.02129557356238365,45819,171388969,45495,-0.019701872020959854,-0.7070343494415283,0.706584095954895,171388985
01-Jul-2023 14:20:25.923,0.021274425089359283,45819,171388969,45495,-0.01966959238052368,-0.707036018371582,0.706584095954895,171388986
01-Jul-2023 14:20:26.923,0.021245136857032776,45819,171388969,45495,-0.01964450255036354,-0.7070375680923462,0.706584095954895,171388987
01-Jul-2023 14:20:27.923,0.0212169848382473,45819,171388969,45495,-0.01962101086974144,-0.707036018371582,0.7065871953964233,171388988
01-Jul-2023 14:20:28.923,0.021195702254772186,45819,171388969,45495,-0.01959105208516121,-0.7070374488830566,0.7065873146057129,171388989
01-Jul-2023 14:20:29.923,0.02116919681429863,45819,171388969,45495,-0.01956797018647194,-0.7070378065109253,0.7065882682800293,171388990
01-Jul-2023 14:20:30.923,0.021137785166502,45819,171388969,45495,-0.019545145332813263,-0.7070372104644775,0.7065904140472412,171388991
01-Jul-2023 14:20:31.923,0.021120823919773102,45819,171388969,45495,-0.019517838954925537,-0.7070388793945312,0.7065900564193726,171388992
01-Jul-2023 14:20:32.923,0.02109372615814209,45819,171388969,45495,-0.019490204751491547,-0.7070393562316895,0.7065912485122681,171388993
01-Jul-2023 14:20:33.923,0.02106289565563202,45819,171388969,45495,-0.019466929137706757,-0.7070403099060059,0.7065918445587158,171388994
01-Jul-2023 14:20:34.923,0.021041490137577057,45819,171388969,45495,-0.019435718655586243,-0.7070410251617432,0.7065926790237427,171388995
01-Jul-2023 14:20:35.923,0.021015137434005737,45819,171388969,45495,-0.019410699605941772,-0.7070447206497192,0.7065904140472412,171388996
01-Jul-2023 14:20:36.923,0.02098555862903595,45819,171388969,45495,-0.019388381391763687,-0.7070459127426147,0.7065905332565308,171388997
01-Jul-2023 14:20:37.923,0.020964816212654114,45819,171388969,45495,-0.019360020756721497,-0.7070462703704834,0.7065917253494263,171388998
01-Jul-2023 14:20:38.923,0.020940054208040237,45819,171388969,45495,-0.019337501376867294,-0.7070459127426147,0.7065935134887695,171388999
01-Jul-2023 14:20:39.923,0.0209064744412899,45819,171389001,45495,-0.019315440207719803,-0.7070460319519043,0.7065950632095337,171389000
01-Jul-2023 14:20:40.923,0.02088908478617668,45819,171389001,45495,-0.019283868372440338,-0.7070482969284058,0.7065941095352173,171389001
01-Jul-2023 14:20:41.923,0.020859677344560623,45819,171389001,45495,-0.01925979182124138,-0.7070474624633789,0.7065966129302979,171389002
01-Jul-2023 14:20:42.923,0.020832393318414688,45819,171389001,45495,-0.019236288964748383,-0.7070456743240356,0.7065997123718262,171389003
01-Jul-2023 14:20:43.923,0.02081151306629181,45819,171389001,45495,-0.019209641963243484,-0.7070461511611938,0.7066001892089844,171389004
01-Jul-2023 14:20:44.923,0.020786650478839874,45819,171389001,45495,-0.019187279045581818,-0.7070479393005371,0.7065998315811157,171389005
01-Jul-2023 14:20:45.923,0.020756304264068604,45851,171389001,45495,-0.019159819930791855,-0.7070493698120117,0.7065999507904053,171389006
01-Jul-2023 14:20:46.923,0.020734518766403198,45851,171389001,45495,-0.019131038337945938,-0.7070505619049072,0.7066003084182739,171389007
01-Jul-2023 14:20:47.923,0.02071022242307663,45851,171389001,45495,-0.019106872379779816,-0.7070517539978027,0.7066004276275635,171389008
01-Jul-2023 14:20:48.923,0.020680047571659088,45851,171389001,45495,-0.01908014342188835,-0.7070531845092773,0.7066007852554321,171389009
01-Jul-2023 14:20:49.923,0.020659592002630234,45851,171389001,45495,-0.01905076578259468,-0.7070541381835938,0.7066009044647217,171389010
01-Jul-2023 14:20:50.923,0.02063192054629326,45851,171389001,45495,-0.019029933959245682,-0.7070549726486206,0.706601619720459,171389011
01-Jul-2023 14:20:51.923,0.020602524280548096,45851,171389001,45495,-0.019002564251422882,-0.7070549726486206,0.7066034078598022,171389012
01-Jul-2023 14:20:52.923,0.020581848919391632,45851,171389001,45495,-0.018976368010044098,-0.7070554494857788,0.7066042423248291,171389013
01-Jul-2023 14:20:53.923,0.020553097128868103,45851,171389001,45495,-0.018956176936626434,-0.707054853439331,0.7066057920455933,171389014
01-Jul-2023 14:20:54.923,0.02052564173936844,45851,171389001,45495,-0.018929127603769302,-0.7070561647415161,0.7066065073013306,171389015
01-Jul-2023 14:20:55.923,0.020501695573329926,45851,171389001,45495,-0.018899496644735336,-0.7070567607879639,0.7066069841384888,171389016
01-Jul-2023 14:20:56.923,0.020474661141633987,45851,171389001,45495,-0.018875788897275925,-0.7070573568344116,0.7066078186035156,171389017
01-Jul-2023 14:20:57.923,0.020448990166187286,45851,171389001,45495,-0.018853500485420227,-0.7070587873458862,0.7066078186035156,171389018
01-Jul-2023 14:20:58.923,0.020427551120519638,45851,171389001,45495,-0.018821850419044495,-0.7070604562759399,0.7066078186035156,171389019
01-Jul-2023 14:20:59.923,0.020400218665599823,45851,171389001,45495,-0.01880064606666565,-0.7070629596710205,0.706606388092041,171389020
01-Jul-2023 14:21:00.923,0.020371906459331512,45851,171389001,45495,-0.01877785474061966,-0.7070631980895996,0.7066078186035156,171389021
01-Jul-2023 14:21:01.923,0.02035178244113922,45851,171389001,45495,-0.01874425634741783,-0.7070626020431519,0.7066099643707275,171389022
01-Jul-2023 14:21:02.923,0.02032206580042839,45851,171389001,45495,-0.018719926476478577,-0.707064151763916,0.706609845161438,171389023
01-Jul-2023 14:21:03.923,0.020291835069656372,45851,171389001,45495,-0.01869983971118927,-0.7070651054382324,0.7066102027893066,171389024
01-Jul-2023 14:21:04.923,0.020270735025405884,45851,171389001,45495,-0.01866321638226509,-0.7070651054382324,0.7066117525100708,171389025
01-Jul-2023 14:21:05.923,0.020244210958480835,45851,171389001,45495,-0.018637236207723618,-0.7070658206939697,0.7066127061843872,171389026
01-Jul-2023 14:21:06.923,0.02021510899066925,45851,171389001,45495,-0.018619637936353683,-0.707065224647522,0.7066147327423096,171389027
01-Jul-2023 14:21:07.923,0.020194683223962784,45851,171389001,45495,-0.018589645624160767,-0.7070661783218384,0.7066147327423096,171389028
01-Jul-2023 14:21:08.923,0.020166940987110138,45851,171389001,45495,-0.01856585592031479,-0.7070658206939697,0.7066165208816528,171389029
01-Jul-2023 14:21:09.923,0.020140234380960464,45851,171389001,45495,-0.018547505140304565,-0.707067608833313,0.7066159248352051,171389030
01-Jul-2023 14:21:10.923,0.020118076354265213,45851,171389001,45495,-0.018514133989810944,-0.7070688009262085,0.7066164016723633,171389031
01-Jul-2023 14:21:11.923,0.02009023353457451,45851,171389033,45495,-0.018487554043531418,-0.7070693969726562,0.7066171169281006,171389032
01-Jul-2023 14:21:12.923,0.020058654248714447,45851,171389033,45495,-0.018463537096977234,-0.7070716619491577,0.7066166400909424,171389033
01-Jul-2023 14:21:13.923,0.0200335793197155,45851,171389033,45495,-0.018433190882205963,-0.7070727348327637,0.7066166400909424,171389034
01-Jul-2023 14:21:14.923,0.020013336092233658,45851,171389033,45495,-0.0184050053358078,-0.7070715427398682,0.706619381904602,171389035
01-Jul-2023 14:21:15.923,0.01998201385140419,45851,171389033,45495,-0.018385183066129684,-0.7070727348327637,0.7066195011138916,171389036
01-Jul-2023 14:21:16.923,0.019958753138780594,45851,171389033,45495,-0.018359307199716568,-0.7070733308792114,0.7066203355789185,171389037
01-Jul-2023 14:21:17.923,0.019935887306928635,45883,171389033,45495,-0.018333010375499725,-0.7070733308792114,0.7066216468811035,171389038
01-Jul-2023 14:21:18.923,0.019904937595129013,45883,171389033,45495,-0.018310680985450745,-0.707073450088501,0.7066230773925781,171389039
01-Jul-2023 14:21:19.923,0.019882667809724808,45883,171389033,45495,-0.018287327140569687,-0.7070741653442383,0.7066234350204468,171389040
01-Jul-2023 14:21:20.923,0.019858472049236298,45883,171389033,45495,-0.018260575830936432,-0.7070744037628174,0.7066248655319214,171389041
01-Jul-2023 14:21:21.923,0.019828565418720245,45883,171389033,45495,-0.01823396608233452,-0.707075834274292,0.7066245079040527,171389042
01-Jul-2023 14:21:22.923,0.01980654150247574,45883,171389033,45495,-0.018211130052804947,-0.7070777416229248,0.7066240310668945,171389043
01-Jul-2023 14:21:23.923,0.019780069589614868,45883,171389033,45495,-0.018183160573244095,-0.7070765495300293,0.7066268920898438,171389044
01-Jul-2023 14:21:24.923,0.019754018634557724,45883,171389033,45495,-0.018157824873924255,-0.7070790529251099,0.7066254615783691,171389045
01-Jul-2023 14:21:25.923,0.01972581446170807,45883,171389033,45495,-0.018127087503671646,-0.707079291343689,0.7066268920898438,171389046
01-Jul-2023 14:21:26.924,0.019698549062013626,45883,171389033,45495,-0.018099546432495117,-0.7070796489715576,0.7066280841827393,171389047
01-Jul-2023 14:21:27.924,0.019673384726047516,45883,171389033,45495,-0.018073782324790955,-0.7070804834365845,0.706628680229187,171389048
01-Jul-2023 14:21:28.924,0.019647948443889618,45883,171389033,45495,-0.018047381192445755,-0.7070808410644531,0.7066295146942139,171389049
01-Jul-2023 14:21:29.924,0.01962219923734665,45883,171389033,45495,-0.018026746809482574,-0.7070809602737427,0.7066308259963989,171389050
01-Jul-2023 14:21:30.924,0.019596662372350693,45883,171389033,45495,-0.018001966178417206,-0.7070817947387695,0.7066313028335571,171389051
01-Jul-2023 14:21:31.924,0.01957162469625473,45883,171389033,45495,-0.01797415316104889,-0.7070834636688232,0.7066309452056885,171389052
01-Jul-2023 14:21:32.924,0.01954694837331772,45883,171389033,45495,-0.017949387431144714,-0.707082986831665,0.7066327333450317,171389053
01-Jul-2023 14:21:33.924,0.01951826736330986,45883,171389033,45495,-0.017924215644598007,-0.7070845365524292,0.7066328525543213,171389054
01-Jul-2023 14:21:34.924,0.019493862986564636,45883,171389033,45495,-0.01789291575551033,-0.7070858478546143,0.7066328525543213,171389055
01-Jul-2023 14:21:35.924,0.019467823207378387,45883,171389033,45495,-0.017871730029582977,-0.7070856094360352,0.7066344022750854,171389056
01-Jul-2023 14:21:36.924,0.019440792500972748,45883,171389033,45495,-0.017842493951320648,-0.7070862054824829,0.7066349983215332,171389057
01-Jul-2023 14:21:37.924,0.01941792666912079,45883,171389033,45495,-0.017815645784139633,-0.7070877552032471,0.7066351175308228,171389058
01-Jul-2023 14:21:38.924,0.019388973712921143,45883,171389033,45495,-0.017792902886867523,-0.7070868015289307,0.7066373825073242,171389059
01-Jul-2023 14:21:39.924,0.01936337724328041,45883,171389033,45495,-0.017767831683158875,-0.7070879936218262,0.7066375017166138,171389060
01-Jul-2023 14:21:40.924,0.01934083178639412,45883,171389033,45495,-0.01773548498749733,-0.7070893049240112,0.7066373825073242,171389061
01-Jul-2023 14:21:41.924,0.01931094005703926,45883,171389033,45495,-0.01771702617406845,-0.7070877552032471,0.7066404819488525,171389062
01-Jul-2023 14:21:42.924,0.01928364858031273,45883,171389033,45495,-0.017691966146230698,-0.7070895433425903,0.7066401243209839,171389063
01-Jul-2023 14:21:43.924,0.01926206424832344,45883,171389065,45488,-0.01766277104616165,-0.7070903778076172,0.7066404819488525,171389064
01-Jul-2023 14:21:44.924,0.019234612584114075,45883,171389065,45488,-0.017637107521295547,-0.7070921659469604,0.7066401243209839,171389065
01-Jul-2023 14:21:45.924,0.01920906826853752,45883,171389065,45488,-0.017615851014852524,-0.7070925235748291,0.7066406011581421,171389066
01-Jul-2023 14:21:46.924,0.019187990576028824,45883,171389065,45488,-0.01759020984172821,-0.7070951461791992,0.7066394090652466,171389067
01-Jul-2023 14:21:47.924,0.019161038100719452,45883,171389065,45488,-0.017562996596097946,-0.7070950269699097,0.7066410779953003,171389068
01-Jul-2023 14:21:48.924,0.019130825996398926,45883,171389065,45488,-0.017536461353302002,-0.7070949077606201,0.706642746925354,171389069
01-Jul-2023 14:21:49.924,0.01910538598895073,45915,171389065,45488,-0.017506618052721024,-0.7070959806442261,0.7066429853439331,171389070
01-Jul-2023 14:21:50.924,0.019078344106674194,45915,171389065,45488,-0.01747644692659378,-0.7070965766906738,0.7066437005996704,171389071
01-Jul-2023 14:21:51.924,0.019052349030971527,45915,171389065,45488,-0.017456095665693283,-0.7070982456207275,0.7066433429718018,171389072
01-Jul-2023 14:21:52.924,0.019028738141059875,45915,171389065,45488,-0.01742846891283989,-0.7070982456207275,0.7066447734832764,171389073
01-Jul-2023 14:21:53.924,0.019002128392457962,45915,171389065,45488,-0.017400454729795456,-0.7070989608764648,0.7066452503204346,171389074
01-Jul-2023 14:21:54.924,0.01897856965661049,45915,171389065,45488,-0.01737838238477707,-0.7070982456207275,0.7066472768783569,171389075
01-Jul-2023 14:21:55.924,0.018953736871480942,45915,171389065,45488,-0.017351195216178894,-0.7070988416671753,0.7066481113433838,171389076
01-Jul-2023 14:21:56.924,0.018926087766885757,45915,171389065,45488,-0.01732572913169861,-0.707098126411438,0.7066497802734375,171389077
01-Jul-2023 14:21:57.924,0.018899057060480118,45915,171389065,45488,-0.017300952225923538,-0.7071003913879395,0.7066488265991211,171389078
01-Jul-2023 14:21:58.924,0.0188748836517334,45915,171389065,45488,-0.01727401092648506,-0.7071021795272827,0.706648588180542,171389079
01-Jul-2023 14:21:59.924,0.018848925828933716,45915,171389065,45488,-0.01725020259618759,-0.7071033716201782,0.7066484689712524,171389080
01-Jul-2023 14:22:00.924,0.018821362406015396,45915,171389065,45488,-0.01722235232591629,-0.7071042060852051,0.7066490650177002,171389081
01-Jul-2023 14:22:01.924,0.018795117735862732,45915,171389065,45488,-0.017191078513860703,-0.7071033716201782,0.7066514492034912,171389082
01-Jul-2023 14:22:02.924,0.018770180642604828,45915,171389065,45488,-0.01717076450586319,-0.7071048021316528,0.7066514492034912,171389083
01-Jul-2023 14:22:03.924,0.018743369728326797,45915,171389065,45488,-0.017144817858934402,-0.7071059942245483,0.7066515684127808,171389084
01-Jul-2023 14:22:04.924,0.018719006329774857,45915,171389065,45488,-0.017120741307735443,-0.7071061134338379,0.7066527605056763,171389085
01-Jul-2023 14:22:05.924,0.01869218796491623,45915,171389065,45488,-0.017096322029829025,-0.7071068286895752,0.7066532373428345,171389086
01-Jul-2023 14:22:06.924,0.018664062023162842,45915,171389065,45488,-0.017067741602659225,-0.7071071863174438,0.7066543102264404,171389087
01-Jul-2023 14:22:07.924,0.018641114234924316,45915,171389065,45488,-0.01704104244709015,-0.7071075439453125,0.7066553831100464,171389088
01-Jul-2023 14:22:08.924,0.018614716827869415,45915,171389065,45488,-0.017017778009176254,-0.7071082592010498,0.7066556215286255,171389089
01-Jul-2023 14:22:09.924,0.01859145238995552,45915,171389065,45488,-0.016991138458251953,-0.7071106433868408,0.7066545486450195,171389090
01-Jul-2023 14:22:10.924,0.018566779792308807,45915,171389065,45488,-0.016961947083473206,-0.7071106433868408,0.7066558599472046,171389091
01-Jul-2023 14:22:11.924,0.018537957221269608,45915,171389065,45488,-0.016937535256147385,-0.7071125507354736,0.7066553831100464,171389092
01-Jul-2023 14:22:12.924,0.018510635942220688,45915,171389065,45488,-0.016910403966903687,-0.7071127891540527,0.7066565752029419,171389093
01-Jul-2023 14:22:13.924,0.01848941296339035,45915,171389065,45488,-0.016879387199878693,-0.7071133852005005,0.7066571712493896,171389094
01-Jul-2023 14:22:14.924,0.018458139151334763,45915,171389065,45488,-0.016857311129570007,-0.7071125507354736,0.7066595554351807,171389095
01-Jul-2023 14:22:15.924,0.0184340663254261,45915,171389097,45495,-0.01683569699525833,-0.707114577293396,0.7066586017608643,171389096
01-Jul-2023 14:22:16.924,0.018413826823234558,45915,171389097,45495,-0.01681024581193924,-0.7071136236190796,0.7066603899002075,171389097
01-Jul-2023 14:22:17.924,0.01838327944278717,45915,171389097,45495,-0.01678527519106865,-0.7071154117584229,0.7066601514816284,171389098
01-Jul-2023 14:22:18.924,0.01835837960243225,45915,171389097,45495,-0.016761288046836853,-0.7071164846420288,0.706660270690918,171389099
01-Jul-2023 14:22:19.924,0.018334385007619858,45915,171389097,45495,-0.016731038689613342,-0.7071171998977661,0.7066608667373657,171389100
01-Jul-2023 14:22:20.924,0.018303345888853073,45915,171389097,45495,-0.016705885529518127,-0.7071186304092407,0.7066607475280762,171389101
01-Jul-2023 14:22:21.924,0.018280040472745895,45947,171389097,45495,-0.01667974516749382,-0.7071202993392944,0.706660270690918,171389102
01-Jul-2023 14:22:22.924,0.018254388123750687,45947,171389097,45495,-0.016652774065732956,-0.7071182727813721,0.7066637277603149,171389103
01-Jul-2023 14:22:23.924,0.018229201436042786,45947,171389097,45495,-0.01662679761648178,-0.7071185111999512,0.7066646814346313,171389104
01-Jul-2023 14:22:24.924,0.018203064799308777,45947,171389097,45495,-0.016603823751211166,-0.7071200609207153,0.7066645622253418,171389105
01-Jul-2023 14:22:25.924,0.018178820610046387,45947,171389097,45495,-0.016575738787651062,-0.7071197032928467,0.7066659927368164,171389106
01-Jul-2023 14:22:26.924,0.018151506781578064,45947,171389097,45495,-0.016550615429878235,-0.7071210145950317,0.706666111946106,171389107
01-Jul-2023 14:22:27.924,0.018126770853996277,45947,171389097,45495,-0.01652684062719345,-0.7071210145950317,0.706667423248291,171389108
01-Jul-2023 14:22:28.924,0.01810276508331299,45947,171389097,45495,-0.016500338912010193,-0.7071235179901123,0.7066662311553955,171389109
01-Jul-2023 14:22:29.924,0.01807493343949318,45947,171389097,45495,-0.01647172123193741,-0.7071242332458496,0.7066668272018433,171389110
01-Jul-2023 14:22:30.924,0.018050968647003174,45947,171389097,45495,-0.016447432339191437,-0.7071255445480347,0.7066665887832642,171389111
01-Jul-2023 14:22:31.924,0.018024016171693802,45947,171389097,45495,-0.016421202570199966,-0.707125186920166,0.7066683769226074,171389112
01-Jul-2023 14:22:32.924,0.01799747720360756,45947,171389097,45495,-0.01639486849308014,-0.707126259803772,0.7066686153411865,171389113
01-Jul-2023 14:22:33.924,0.017976220697164536,45947,171389097,45495,-0.01637343317270279,-0.7071260213851929,0.7066696882247925,171389114
01-Jul-2023 14:22:34.924,0.017946850508451462,45947,171389097,45495,-0.01634306088089943,-0.7071268558502197,0.7066704034805298,171389115
01-Jul-2023 14:22:35.924,0.01791999489068985,45947,171389097,45495,-0.016320839524269104,-0.707126259803772,0.706671953201294,171389116
01-Jul-2023 14:22:36.924,0.017896663397550583,45947,171389097,45495,-0.016290996223688126,-0.7071263790130615,0.706673264503479,171389117
01-Jul-2023 14:22:37.924,0.017870716750621796,45947,171389097,45495,-0.016270451247692108,-0.7071293592453003,0.7066714763641357,171389118
01-Jul-2023 14:22:38.924,0.01784563809633255,45947,171389097,45495,-0.01624651998281479,-0.7071294784545898,0.7066725492477417,171389119
01-Jul-2023 14:22:39.924,0.01782030239701271,45947,171389097,45495,-0.016220487654209137,-0.707129716873169,0.7066735029220581,171389120
01-Jul-2023 14:22:40.924,0.017797093838453293,45947,171389097,45495,-0.016193587332963943,-0.7071332931518555,0.7066712379455566,171389121
01-Jul-2023 14:22:41.924,0.017769165337085724,45947,171389097,45495,-0.016170285642147064,-0.7071332931518555,0.706672191619873,171389122
01-Jul-2023 14:22:42.924,0.017740342766046524,45947,171389097,45495,-0.016141042113304138,-0.7071335315704346,0.7066733837127686,171389123
01-Jul-2023 14:22:43.924,0.017716802656650543,45947,171389097,45495,-0.016113359481096268,-0.7071335315704346,0.7066744565963745,171389124
01-Jul-2023 14:22:44.924,0.01768779382109642,45947,171389097,45495,-0.01608685404062271,-0.7071338891983032,0.7066755294799805,171389125
01-Jul-2023 14:22:45.924,0.01766245812177658,45947,171389097,45495,-0.016060248017311096,-0.7071338891983032,0.7066768407821655,171389126
01-Jul-2023 14:22:46.924,0.017638586461544037,45947,171389097,45495,-0.01603752002120018,-0.7071354389190674,0.7066763639450073,171389127
01-Jul-2023 14:22:47.924,0.01761394366621971,45947,171389129,45495,-0.016012493520975113,-0.7071363925933838,0.706676721572876,171389128
01-Jul-2023 14:22:48.924,0.01758931577205658,45947,171389129,45495,-0.01598597690463066,-0.7071371078491211,0.7066770792007446,171389129
01-Jul-2023 14:22:49.924,0.017563149333000183,45947,171389129,45495,-0.01595884934067726,-0.7071380615234375,0.7066776752471924,171389130
01-Jul-2023 14:22:50.924,0.017535429447889328,45947,171389129,45495,-0.015932444483041763,-0.7071372270584106,0.7066795825958252,171389131
01-Jul-2023 14:22:51.924,0.01751217618584633,45947,171389129,45495,-0.015907611697912216,-0.7071386575698853,0.7066792249679565,171389132
01-Jul-2023 14:22:52.924,0.0174846313893795,45947,171389129,45495,-0.01587783917784691,-0.7071388959884644,0.706680417060852,171389133
01-Jul-2023 14:22:53.924,0.017454996705055237,45979,171389129,45495,-0.01585344597697258,-0.7071399688720703,0.7066807746887207,171389134
01-Jul-2023 14:22:54.924,0.017435315996408463,45979,171389129,45495,-0.015830453485250473,-0.7071399688720703,0.7066817283630371,171389135
01-Jul-2023 14:22:55.924,0.01740623265504837,45979,171389129,45495,-0.015804972499608994,-0.7071418762207031,0.7066807746887207,171389136
01-Jul-2023 14:22:56.924,0.017384301871061325,45979,171389129,45495,-0.01577833667397499,-0.7071424722671509,0.7066816091537476,171389137
01-Jul-2023 14:22:57.924,0.017356041818857193,45979,171389129,45495,-0.01575256511569023,-0.7071421146392822,0.7066831588745117,171389138
01-Jul-2023 14:22:58.924,0.017329387366771698,45979,171389129,45495,-0.015725232660770416,-0.7071421146392822,0.7066844701766968,171389139
01-Jul-2023 14:22:59.924,0.0173029862344265,45979,171389129,45495,-0.01569914072751999,-0.7071429491043091,0.7066848278045654,171389140
01-Jul-2023 14:23:00.924,0.017276227474212646,45979,171389129,45495,-0.01567121595144272,-0.7071430683135986,0.7066859006881714,171389141
01-Jul-2023 14:23:01.924,0.01725126802921295,45979,171389129,45495,-0.01564611867070198,-0.7071435451507568,0.7066867351531982,171389142
01-Jul-2023 14:23:02.924,0.017226137220859528,45979,171389129,45495,-0.01562238484621048,-0.7071458101272583,0.7066856622695923,171389143
01-Jul-2023 14:23:03.924,0.017204415053129196,45979,171389129,45495,-0.015599578619003296,-0.7071462869644165,0.70668625831604,171389144
01-Jul-2023 14:23:04.924,0.017173275351524353,45979,171389129,45495,-0.0155718382447958,-0.7071454524993896,0.7066885232925415,171389145
01-Jul-2023 14:23:05.924,0.01714688539505005,45979,171389129,45495,-0.015549058094620705,-0.7071480751037598,0.7066869735717773,171389146
01-Jul-2023 14:23:06.924,0.017124157398939133,45979,171389129,45495,-0.015520112589001656,-0.7071478366851807,0.7066881656646729,171389147
01-Jul-2023 14:23:07.924,0.017096225172281265,45979,171389129,45495,-0.015491755679249763,-0.7071477174758911,0.7066894769668579,171389148
01-Jul-2023 14:23:08.924,0.01707400381565094,45979,171389129,45495,-0.015471559017896652,-0.7071514129638672,0.7066869735717773,171389149
01-Jul-2023 14:23:09.924,0.01704869046807289,45979,171389129,45495,-0.015443604439496994,-0.7071505784988403,0.7066891193389893,171389150
01-Jul-2023 14:23:10.924,0.01702343299984932,45979,171389129,45495,-0.015422577038407326,-0.7071496248245239,0.7066912651062012,171389151
01-Jul-2023 14:23:11.924,0.0169965960085392,45979,171389129,45495,-0.015393292531371117,-0.7071510553359985,0.706690788269043,171389152
01-Jul-2023 14:23:12.924,0.01697063073515892,45979,171389129,45495,-0.015364129096269608,-0.707149863243103,0.7066935300827026,171389153
01-Jul-2023 14:23:13.924,0.016943324357271194,45979,171389129,45495,-0.015340397134423256,-0.7071499824523926,0.7066941261291504,171389154
01-Jul-2023 14:23:14.924,0.016918927431106567,45979,171389129,45495,-0.015314919874072075,-0.7071530818939209,0.7066923379898071,171389155
01-Jul-2023 14:23:15.924,0.016895946115255356,45979,171389129,45495,-0.015287099406123161,-0.7071516513824463,0.7066948413848877,171389156
01-Jul-2023 14:23:16.924,0.016866076737642288,45979,171389129,45495,-0.015260346233844757,-0.7071532011032104,0.7066947221755981,171389157
01-Jul-2023 14:23:17.924,0.016842953860759735,45979,171389129,45495,-0.015235666185617447,-0.7071537971496582,0.7066954374313354,171389158
01-Jul-2023 14:23:18.924,0.016817130148410797,45979,171389129,45495,-0.015211101621389389,-0.7071554660797119,0.7066948413848877,171389159
01-Jul-2023 14:23:19.924,0.01679200679063797,45979,171389161,45495,-0.015186598524451256,-0.7071542739868164,0.7066971063613892,171389160
01-Jul-2023 14:23:20.924,0.016766954213380814,45979,171389161,45495,-0.015163416042923927,-0.7071565389633179,0.7066957950592041,171389161
01-Jul-2023 14:23:21.924,0.016742363572120667,45979,171389161,45495,-0.015137888491153717,-0.7071579694747925,0.706695556640625,171389162
01-Jul-2023 14:23:22.924,0.016714133322238922,45979,171389161,45495,-0.01511029340326786,-0.7071578502655029,0.7066971063613892,171389163
01-Jul-2023 14:23:23.924,0.016688767820596695,45979,171389161,45495,-0.015083147212862968,-0.707158088684082,0.7066978216171265,171389164
01-Jul-2023 14:23:24.924,0.01666252687573433,45979,171389161,45495,-0.015057582408189774,-0.7071576118469238,0.7066994905471802,171389165
01-Jul-2023 14:23:25.924,0.01663513109087944,46011,171389161,45495,-0.015033112838864326,-0.7071572542190552,0.7067011594772339,171389166
01-Jul-2023 14:23:26.924,0.016609732061624527,46011,171389161,45495,-0.015007244423031807,-0.7071572542190552,0.7067022323608398,171389167
01-Jul-2023 14:23:27.924,0.016582433134317398,46011,171389161,45495,-0.014978401362895966,-0.7071576118469238,0.7067031860351562,171389168
01-Jul-2023 14:23:28.924,0.01655377447605133,46011,171389161,45495,-0.014952348545193672,-0.7071599960327148,0.7067019939422607,171389169
01-Jul-2023 14:23:29.924,0.016531359404325485,46011,171389161,45495,-0.014928271993994713,-0.707160234451294,0.706702709197998,171389170
01-Jul-2023 14:23:30.924,0.01650671660900116,46011,171389161,45495,-0.014902951195836067,-0.7071641683578491,0.7067000865936279,171389171
01-Jul-2023 14:23:31.924,0.016484398394823074,46011,171389161,45495,-0.014878649264574051,-0.7071640491485596,0.7067010402679443,171389172
01-Jul-2023 14:23:32.924,0.01645711064338684,46011,171389161,45495,-0.014851599931716919,-0.7071642875671387,0.7067019939422607,171389173
01-Jul-2023 14:23:33.924,0.016430504620075226,46011,171389161,45495,-0.014822442084550858,-0.7071648836135864,0.706702709197998,171389174
01-Jul-2023 14:23:34.924,0.016405578702688217,46011,171389161,45495,-0.014803983271121979,-0.7071657180786133,0.706702709197998,171389175
01-Jul-2023 14:23:35.924,0.016380492597818375,46011,171389161,45495,-0.01477416604757309,-0.7071636915206909,0.7067060470581055,171389176
01-Jul-2023 14:23:36.924,0.016351565718650818,46011,171389161,45495,-0.014746768400073051,-0.7071634531021118,0.7067077159881592,171389177
01-Jul-2023 14:23:37.924,0.016325488686561584,46011,171389161,45495,-0.014720892533659935,-0.7071640491485596,0.7067083120346069,171389178
01-Jul-2023 14:23:38.924,0.016300451010465622,46011,171389161,45495,-0.01469103991985321,-0.7071647644042969,0.7067086696624756,171389179
01-Jul-2023 14:23:39.924,0.01627364754676819,46011,171389161,45495,-0.0146645437926054,-0.7071647644042969,0.7067098617553711,171389180
01-Jul-2023 14:23:40.924,0.016250494867563248,46011,171389161,45495,-0.01464434526860714,-0.7071655988693237,0.7067099809646606,171389181
01-Jul-2023 14:23:41.924,0.016224216669797897,46011,171389161,45495,-0.01461661234498024,-0.7071694135665894,0.7067075967788696,171389182
01-Jul-2023 14:23:42.924,0.016198191791772842,46011,171389161,45495,-0.014588246122002602,-0.707169771194458,0.7067079544067383,171389183
01-Jul-2023 14:23:43.924,0.016170684248209,46011,171389161,45495,-0.014569342136383057,-0.707169771194458,0.7067090272903442,171389184
01-Jul-2023 14:23:44.924,0.016144201159477234,46011,171389161,45495,-0.014540808275341988,-0.7071725130081177,0.7067074775695801,171389185
01-Jul-2023 14:23:45.924,0.016121551394462585,46011,171389161,45495,-0.014514448121190071,-0.7071710824966431,0.7067101001739502,171389186
01-Jul-2023 14:23:46.924,0.016090374439954758,46011,171389161,45495,-0.014487115666270256,-0.7071716785430908,0.706710696220398,171389187
01-Jul-2023 14:23:47.924,0.01606602966785431,46011,171389161,45495,-0.014462415128946304,-0.7071731090545654,0.7067103385925293,171389188
01-Jul-2023 14:23:48.924,0.016044534742832184,46011,171389161,45495,-0.014435460790991783,-0.7071700096130371,0.7067142724990845,171389189
01-Jul-2023 14:23:49.924,0.01601511612534523,46011,171389161,45495,-0.014409519731998444,-0.7071720361709595,0.7067136764526367,171389190
01-Jul-2023 14:23:50.924,0.015990372747182846,46011,171389161,45495,-0.014384040609002113,-0.7071747779846191,0.7067121267318726,171389191
01-Jul-2023 14:23:51.924,0.015964768826961517,46011,171389193,45488,-0.014356179162859917,-0.7071735858917236,0.7067142724990845,171389192
01-Jul-2023 14:23:52.924,0.015936844050884247,46011,171389193,45488,-0.014334192499518394,-0.7071737051010132,0.7067149877548218,171389193
01-Jul-2023 14:23:53.924,0.015911873430013657,46011,171389193,45488,-0.01430710218846798,-0.7071739435195923,0.7067158222198486,171389194
01-Jul-2023 14:23:54.924,0.015886493027210236,46011,171389193,45488,-0.014282388612627983,-0.7071747779846191,0.7067165374755859,171389195
01-Jul-2023 14:23:55.924,0.015862010419368744,46011,171389193,45488,-0.014256291091442108,-0.7071753740310669,0.7067166566848755,171389196
01-Jul-2023 14:23:56.924,0.015833675861358643,46011,171389193,45488,-0.014232328161597252,-0.7071768045425415,0.7067164182662964,171389197
01-Jul-2023 14:23:57.924,0.01580975204706192,46043,171389193,45488,-0.014205999672412872,-0.7071789503097534,0.70671546459198,171389198
01-Jul-2023 14:23:58.924,0.015784025192260742,46043,171389193,45488,-0.01417866162955761,-0.7071785926818848,0.7067168951034546,171389199
01-Jul-2023 14:23:59.924,0.015756573528051376,46043,171389193,45488,-0.01415189728140831,-0.7071774005889893,0.706719160079956,171389200
01-Jul-2023 14:24:00.924,0.015732180327177048,46043,171389193,45488,-0.014122508466243744,-0.7071791887283325,0.7067185640335083,171389201
01-Jul-2023 14:24:01.924,0.015706311911344528,46043,171389193,45488,-0.014098726212978363,-0.7071809768676758,0.706717848777771,171389202
01-Jul-2023 14:24:02.924,0.01567777246236801,46043,171389193,45488,-0.014070764183998108,-0.7071797847747803,0.7067203521728516,171389203
01-Jul-2023 14:24:03.924,0.01565452665090561,46043,171389193,45488,-0.01405145414173603,-0.707180380821228,0.7067205905914307,171389204
01-Jul-2023 14:24:04.924,0.015628669410943985,46043,171389193,45488,-0.014023752883076668,-0.7071812152862549,0.7067209482192993,171389205
01-Jul-2023 14:24:05.924,0.015604117885231972,46043,171389193,45488,-0.013997051864862442,-0.7071825265884399,0.7067207098007202,171389206
01-Jul-2023 14:24:06.924,0.015575306490063667,46043,171389193,45488,-0.01397220604121685,-0.7071830034255981,0.7067210674285889,171389207
01-Jul-2023 14:24:07.924,0.015550510957837105,46043,171389193,45488,-0.013947602361440659,-0.7071840763092041,0.7067214250564575,171389208
01-Jul-2023 14:24:08.924,0.015525886788964272,46043,171389193,45488,-0.01392117515206337,-0.7071820497512817,0.7067241668701172,171389209
01-Jul-2023 14:24:09.924,0.015500674024224281,46043,171389193,45488,-0.013894643634557724,-0.7071856260299683,0.7067216634750366,171389210
01-Jul-2023 14:24:10.924,0.015472691506147385,46043,171389193,45488,-0.013866957277059555,-0.7071841955184937,0.7067242860794067,171389211
01-Jul-2023 14:24:11.924,0.015451431274414062,46043,171389193,45488,-0.013844994828104973,-0.7071845531463623,0.706725001335144,171389212
01-Jul-2023 14:24:12.924,0.015421953052282333,46043,171389193,45488,-0.013815740123391151,-0.7071869373321533,0.7067239284515381,171389213
01-Jul-2023 14:24:13.924,0.01539505273103714,46043,171389193,45488,-0.013792062178254128,-0.707188606262207,0.7067233324050903,171389214
01-Jul-2023 14:24:14.924,0.015370193868875504,46043,171389193,45488,-0.013765588402748108,-0.7071876525878906,0.706725001335144,171389215
01-Jul-2023 14:24:15.924,0.015345858410000801,46043,171389193,45488,-0.013740502297878265,-0.7071868181228638,0.7067269086837769,171389216
01-Jul-2023 14:24:16.924,0.015320343896746635,46043,171389193,45488,-0.013717170804738998,-0.7071881294250488,0.7067265510559082,171389217
01-Jul-2023 14:24:17.924,0.015293197706341743,46043,171389193,45488,-0.013687007129192352,-0.7071895599365234,0.7067264318466187,171389218
01-Jul-2023 14:24:18.924,0.0152623001486063,46043,171389193,45488,-0.013660158962011337,-0.7071878910064697,0.7067294120788574,171389219
01-Jul-2023 14:24:19.924,0.015239132568240166,46043,171389193,45488,-0.013636818155646324,-0.7071888446807861,0.7067290544509888,171389220
01-Jul-2023 14:24:20.924,0.015215883031487465,46043,171389193,45488,-0.013610746711492538,-0.7071893215179443,0.7067296504974365,171389221
01-Jul-2023 14:24:21.924,0.015188641846179962,46043,171389193,45488,-0.013585524633526802,-0.7071900367736816,0.7067300081253052,171389222
01-Jul-2023 14:24:22.924,0.015164224430918694,46043,171389193,45488,-0.01356002688407898,-0.7071899175643921,0.7067312002182007,171389223
01-Jul-2023 14:24:23.924,0.015141559764742851,46043,171389225,45488,-0.013533243909478188,-0.7071908712387085,0.7067315578460693,171389224
01-Jul-2023 14:24:24.924,0.015112385153770447,46043,171389225,45488,-0.013510437682271004,-0.7071942090988159,0.7067291736602783,171389225
01-Jul-2023 14:24:25.924,0.015087021514773369,46043,171389225,45488,-0.013482032343745232,-0.7071948051452637,0.706729531288147,171389226
01-Jul-2023 14:24:26.924,0.01506149023771286,46043,171389225,45488,-0.013457315042614937,-0.7071954011917114,0.7067298889160156,171389227
01-Jul-2023 14:24:27.924,0.015039797872304916,46043,171389225,45488,-0.013431064784526825,-0.7071937322616577,0.7067325115203857,171389228
01-Jul-2023 14:24:28.924,0.015009988099336624,46043,171389225,45488,-0.01340463012456894,-0.7071951627731323,0.7067322731018066,171389229
01-Jul-2023 14:24:29.924,0.014979800209403038,46075,171389225,45488,-0.013376826420426369,-0.7071940898895264,0.7067345380783081,171389230
01-Jul-2023 14:24:30.924,0.014954982325434685,46075,171389225,45488,-0.01334938034415245,-0.7071934938430786,0.7067360877990723,171389231
01-Jul-2023 14:24:31.924,0.014927748590707779,46075,171389225,45488,-0.0133254025131464,-0.7071952819824219,0.7067354917526245,171389232
01-Jul-2023 14:24:32.924,0.01490120030939579,46075,171389225,45488,-0.013296617195010185,-0.7071975469589233,0.706734299659729,171389233
01-Jul-2023 14:24:33.924,0.014878103509545326,46075,171389225,45488,-0.013274142518639565,-0.7071971893310547,0.7067357301712036,171389234
01-Jul-2023 14:24:34.924,0.01485227420926094,46075,171389225,45488,-0.01324942335486412,-0.7071969509124756,0.70673668384552,171389235
01-Jul-2023 14:24:35.924,0.014830054715275764,46075,171389225,45488,-0.013224169611930847,-0.7071990966796875,0.7067357301712036,171389236
01-Jul-2023 14:24:36.924,0.014803281053900719,46075,171389225,45488,-0.013201357796788216,-0.7072005271911621,0.7067352533340454,171389237
01-Jul-2023 14:24:37.924,0.01477552205324173,46075,171389225,45488,-0.013176631182432175,-0.7071998119354248,0.7067369222640991,171389238
01-Jul-2023 14:24:38.924,0.01475098729133606,46075,171389225,45488,-0.01314621977508068,-0.7071996927261353,0.7067381143569946,171389239
01-Jul-2023 14:24:39.924,0.014724686741828918,46075,171389225,45488,-0.013123523443937302,-0.707201361656189,0.7067372798919678,171389240
01-Jul-2023 14:24:40.924,0.014700297266244888,46075,171389225,45488,-0.013094896450638771,-0.7072011232376099,0.7067387104034424,171389241
01-Jul-2023 14:24:41.924,0.014676233753561974,46075,171389225,45488,-0.013069365173578262,-0.7072005271911621,0.7067403793334961,171389242
01-Jul-2023 14:24:42.924,0.014646520838141441,46075,171389225,45488,-0.013040188699960709,-0.7072001695632935,0.7067419290542603,171389243
01-Jul-2023 14:24:43.924,0.01462574303150177,46075,171389225,45488,-0.013016726821660995,-0.7072029113769531,0.7067395448684692,171389244
01-Jul-2023 14:24:44.924,0.014594342559576035,46075,171389225,45488,-0.012990053743124008,-0.7072041034698486,0.7067395448684692,171389245
01-Jul-2023 14:24:45.924,0.01457257755100727,46075,171389225,45488,-0.012966074049472809,-0.7072027921676636,0.7067422866821289,171389246
01-Jul-2023 14:24:46.924,0.014543872326612473,46075,171389225,45488,-0.012939650565385818,-0.7072041034698486,0.7067415714263916,171389247
01-Jul-2023 14:24:47.924,0.014518771320581436,46075,171389225,45488,-0.012914599850773811,-0.707206130027771,0.7067407369613647,171389248
01-Jul-2023 14:24:48.924,0.014494158327579498,46075,171389225,45488,-0.012891244143247604,-0.7072088718414307,0.7067388296127319,171389249
01-Jul-2023 14:24:49.924,0.014469891786575317,46075,171389225,45488,-0.012867871671915054,-0.7072067260742188,0.7067420482635498,171389250
01-Jul-2023 14:24:50.924,0.014441775158047676,46075,171389225,45488,-0.012838052585721016,-0.7072043418884277,0.7067453861236572,171389251
01-Jul-2023 14:24:51.924,0.01441589742898941,46075,171389225,45488,-0.01281445287168026,-0.7072076797485352,0.7067431211471558,171389252
01-Jul-2023 14:24:52.924,0.014389283955097198,46075,171389225,45488,-0.012788694351911545,-0.7072066068649292,0.7067451477050781,171389253
01-Jul-2023 14:24:53.924,0.014362284913659096,46075,171389225,45488,-0.012757981196045876,-0.7072057723999023,0.7067471742630005,171389254
01-Jul-2023 14:24:54.924,0.01433788612484932,46075,171389225,45488,-0.012735294178128242,-0.7072082757949829,0.7067455053329468,171389255
01-Jul-2023 14:24:55.924,0.014308752492070198,46075,171389257,45488,-0.012706540524959564,-0.7072101831436157,0.7067444324493408,171389256
01-Jul-2023 14:24:56.924,0.014283452183008194,46075,171389257,45488,-0.012676218524575233,-0.7072106599807739,0.7067451477050781,171389257
01-Jul-2023 14:24:57.924,0.014256268739700317,46075,171389257,45488,-0.012653995305299759,-0.7072107791900635,0.7067458629608154,171389258
01-Jul-2023 14:24:58.924,0.014233265072107315,46075,171389257,45488,-0.012627333402633667,-0.7072103023529053,0.70674729347229,171389259
01-Jul-2023 14:24:59.924,0.014211820438504219,46075,171389257,45488,-0.012605283409357071,-0.7072113752365112,0.70674729347229,171389260
01-Jul-2023 14:25:00.924,0.01418597437441349,46075,171389257,45488,-0.012581214308738708,-0.7072117328643799,0.7067478895187378,171389261
01-Jul-2023 14:25:01.924,0.01416296511888504,46107,171389257,45488,-0.012557225301861763,-0.7072107791900635,0.706749677658081,171389262
01-Jul-2023 14:25:02.924,0.014136198908090591,46107,171389257,45488,-0.012528177350759506,-0.7072144746780396,0.7067471742630005,171389263
01-Jul-2023 14:25:03.924,0.01410849392414093,46107,171389257,45488,-0.012500451877713203,-0.7072169780731201,0.7067455053329468,171389264
01-Jul-2023 14:25:04.924,0.014084376394748688,46107,171389257,45488,-0.012478742748498917,-0.7072157859802246,0.7067476511001587,171389265
01-Jul-2023 14:25:05.924,0.014059474691748619,46107,171389257,45488,-0.01245078258216381,-0.7072166204452515,0.7067480087280273,171389266
01-Jul-2023 14:25:06.924,0.014030616730451584,46107,171389257,45488,-0.01242341659963131,-0.7072168588638306,0.7067487239837646,171389267
01-Jul-2023 14:25:07.924,0.014001859351992607,46107,171389257,45488,-0.012399232015013695,-0.7072194814682007,0.7067471742630005,171389268
01-Jul-2023 14:25:08.924,0.013976870104670525,46107,171389257,45488,-0.012371664866805077,-0.7072170972824097,0.7067502737045288,171389269
01-Jul-2023 14:25:09.924,0.013950081542134285,46107,171389257,45488,-0.01234310120344162,-0.7072163820266724,0.7067520618438721,171389270
01-Jul-2023 14:25:10.924,0.013925433158874512,46107,171389257,45488,-0.012320343405008316,-0.707219123840332,0.7067503929138184,171389271
01-Jul-2023 14:25:11.924,0.013903990387916565,46107,171389257,45488,-0.012292897328734398,-0.7072209119796753,0.7067495584487915,171389272
01-Jul-2023 14:25:12.924,0.013879198580980301,46107,171389257,45488,-0.012272099032998085,-0.707217812538147,0.706753134727478,171389273
01-Jul-2023 14:25:13.924,0.013851255178451538,46107,171389257,45488,-0.0122445747256279,-0.7072199583053589,0.7067524194717407,171389274
01-Jul-2023 14:25:14.924,0.013827374204993248,46107,171389257,45488,-0.012215632945299149,-0.7072219848632812,0.7067508697509766,171389275
01-Jul-2023 14:25:15.924,0.01380370557308197,46107,171389257,45488,-0.012194851413369179,-0.7072235345840454,0.7067506313323975,171389276
01-Jul-2023 14:25:16.924,0.013773703947663307,46107,171389257,45488,-0.012167910113930702,-0.7072232961654663,0.7067514657974243,171389277
01-Jul-2023 14:25:17.924,0.013753503561019897,46107,171389257,45488,-0.012143207713961601,-0.7072240114212036,0.706751823425293,171389278
01-Jul-2023 14:25:18.924,0.013725781813263893,46107,171389257,45488,-0.012121889740228653,-0.7072250843048096,0.7067517042160034,171389279
01-Jul-2023 14:25:19.924,0.01369633711874485,46107,171389257,45488,-0.012088561430573463,-0.7072247266769409,0.7067530155181885,171389280
01-Jul-2023 14:25:20.924,0.013671332970261574,46107,171389257,45488,-0.01206144504249096,-0.7072235345840454,0.7067551612854004,171389281
01-Jul-2023 14:25:21.924,0.013643201440572739,46107,171389257,45488,-0.012036764994263649,-0.7072238922119141,0.7067557573318481,171389282
01-Jul-2023 14:25:22.924,0.013621632009744644,46107,171389257,45488,-0.012012220919132233,-0.7072271108627319,0.7067534923553467,171389283
01-Jul-2023 14:25:23.924,0.013591926544904709,46107,171389257,45488,-0.01198597066104412,-0.7072275876998901,0.7067539691925049,171389284
01-Jul-2023 14:25:24.924,0.013565067201852798,46107,171389257,45488,-0.011954842135310173,-0.7072228193283081,0.7067596912384033,171389285
01-Jul-2023 14:25:25.924,0.01354246772825718,46107,171389257,45488,-0.011931821703910828,-0.70722496509552,0.7067583799362183,171389286
01-Jul-2023 14:25:26.924,0.01351829431951046,46107,171389257,45488,-0.011906992644071579,-0.7072298526763916,0.7067545652389526,171389287
01-Jul-2023 14:25:27.924,0.013489801436662674,46107,171389289,45495,-0.011882124468684196,-0.7072269916534424,0.7067582607269287,171389288
01-Jul-2023 14:25:28.924,0.01346508413553238,46107,171389289,45495,-0.011856358498334885,-0.7072271108627319,0.7067590951919556,171389289
01-Jul-2023 14:25:29.924,0.013439714908599854,46107,171389289,45495,-0.011827940121293068,-0.7072278261184692,0.7067593336105347,171389290
01-Jul-2023 14:25:30.924,0.013411011546850204,46107,171389289,45495,-0.011804979294538498,-0.7072310447692871,0.7067570686340332,171389291
01-Jul-2023 14:25:31.924,0.013387264683842659,46107,171389289,45495,-0.01177399605512619,-0.7072287797927856,0.7067604064941406,171389292
01-Jul-2023 14:25:32.924,0.013360243290662766,46107,171389289,45495,-0.011746702715754509,-0.707228422164917,0.7067617177963257,171389293
01-Jul-2023 14:25:33.924,0.01333235576748848,46139,171389289,45495,-0.011721894145011902,-0.7072298526763916,0.7067612409591675,171389294
01-Jul-2023 14:25:34.924,0.013311021029949188,46139,171389289,45495,-0.011698469519615173,-0.707233190536499,0.7067586183547974,171389295
01-Jul-2023 14:25:35.924,0.013281984254717827,46139,171389289,45495,-0.011670134961605072,-0.7072304487228394,0.7067625522613525,171389296
01-Jul-2023 14:25:36.924,0.013260925188660622,46139,171389289,45495,-0.011649901047348976,-0.7072293758392334,0.7067641019821167,171389297
01-Jul-2023 14:25:37.924,0.013235345482826233,46139,171389289,45495,-0.011622348800301552,-0.707230806350708,0.7067636251449585,171389298
01-Jul-2023 14:25:38.924,0.013209650292992592,46139,171389289,45495,-0.011597409844398499,-0.7072333097457886,0.7067620754241943,171389299
01-Jul-2023 14:25:39.924,0.013180714100599289,46139,171389289,45495,-0.01157321035861969,-0.7072325944900513,0.7067638635635376,171389300
01-Jul-2023 14:25:40.924,0.01315748319029808,46139,171389289,45495,-0.011544840410351753,-0.7072310447692871,0.7067662477493286,171389301
01-Jul-2023 14:25:41.924,0.0131305493414402,46139,171389289,45495,-0.011520275846123695,-0.7072333097457886,0.7067645788192749,171389302
01-Jul-2023 14:25:42.924,0.013102559372782707,46139,171389289,45495,-0.011494463309645653,-0.7072374820709229,0.7067618370056152,171389303
01-Jul-2023 14:25:43.924,0.013077056035399437,46139,171389289,45495,-0.01146441139280796,-0.7072336673736572,0.7067664861679077,171389304
01-Jul-2023 14:25:44.924,0.013054220005869865,46139,171389289,45495,-0.011442380025982857,-0.7072329521179199,0.7067675590515137,171389305
01-Jul-2023 14:25:45.924,0.013024387881159782,46139,171389289,45495,-0.011415883898735046,-0.7072356939315796,0.70676589012146,171389306
01-Jul-2023 14:25:46.924,0.012998692691326141,46139,171389289,45495,-0.011388743296265602,-0.7072359323501587,0.7067667245864868,171389307
01-Jul-2023 14:25:47.924,0.012975899502635002,46139,171389289,45495,-0.01136467233300209,-0.7072336673736572,0.7067697048187256,171389308
01-Jul-2023 14:25:48.924,0.012949436902999878,46139,171389289,45495,-0.011343272402882576,-0.7072324752807617,0.706771731376648,171389309
01-Jul-2023 14:25:49.924,0.012926023453474045,46139,171389289,45495,-0.011318961158394814,-0.7072371244430542,0.7067680358886719,171389310
01-Jul-2023 14:25:50.924,0.012899952009320259,46139,171389289,45495,-0.011292312294244766,-0.7072392702102661,0.7067667245864868,171389311
01-Jul-2023 14:25:51.924,0.012874303385615349,46139,171389289,45495,-0.011268187314271927,-0.7072361707687378,0.706770658493042,171389312
01-Jul-2023 14:25:52.924,0.01284627802670002,46139,171389289,45495,-0.011237651109695435,-0.7072386741638184,0.7067693471908569,171389313
01-Jul-2023 14:25:53.924,0.012821529060602188,46139,171389289,45495,-0.01121169701218605,-0.7072415351867676,0.706767201423645,171389314
01-Jul-2023 14:25:54.924,0.012794654816389084,46139,171389289,45495,-0.011186180636286736,-0.7072410583496094,0.7067687511444092,171389315
01-Jul-2023 14:25:55.924,0.012769322842359543,46139,171389289,45495,-0.01115778461098671,-0.7072386741638184,0.706771969795227,171389316
01-Jul-2023 14:25:56.924,0.012743841856718063,46139,171389289,45495,-0.011131487786769867,-0.7072404623031616,0.7067707777023315,171389317
01-Jul-2023 14:25:57.924,0.012720337137579918,46139,171389289,45495,-0.011112062260508537,-0.7072426080703735,0.7067694664001465,171389318
01-Jul-2023 14:25:58.924,0.012692226096987724,46139,171389289,45495,-0.011084228754043579,-0.7072408199310303,0.7067720890045166,171389319
01-Jul-2023 14:25:59.924,0.012667134404182434,46139,171389321,45488,-0.011058181524276733,-0.7072368860244751,0.7067768573760986,171389320
01-Jul-2023 14:26:00.924,0.012642135843634605,46139,171389321,45488,-0.011034322902560234,-0.7072412967681885,0.7067735195159912,171389321
01-Jul-2023 14:26:01.924,0.012613115832209587,46139,171389321,45488,-0.011006856337189674,-0.7072423696517944,0.7067732810974121,171389322
01-Jul-2023 14:26:02.924,0.012588664889335632,46139,171389321,45488,-0.010980851948261261,-0.7072423696517944,0.7067742347717285,171389323
01-Jul-2023 14:26:03.924,0.012562533840537071,46139,171389321,45488,-0.010952424257993698,-0.7072416543960571,0.7067759037017822,171389324
01-Jul-2023 14:26:04.924,0.012538647279143333,46139,171389321,45488,-0.010928593575954437,-0.7072433233261108,0.7067748308181763,171389325
01-Jul-2023 14:26:05.924,0.012510498985648155,46171,171389321,45488,-0.010902121663093567,-0.707245945930481,0.7067732810974121,171389326
01-Jul-2023 14:26:06.924,0.012487346306443214,46171,171389321,45488,-0.010878223925828934,-0.7072434425354004,0.7067766189575195,171389327
01-Jul-2023 14:26:07.924,0.012461947277188301,46171,171389321,45488,-0.010851094499230385,-0.7072436809539795,0.7067774534225464,171389328
01-Jul-2023 14:26:08.924,0.012435199692845345,46171,171389321,45488,-0.010828595608472824,-0.7072460651397705,0.7067753076553345,171389329
01-Jul-2023 14:26:09.924,0.01240856945514679,46171,171389321,45488,-0.010802345350384712,-0.7072480916976929,0.7067743539810181,171389330
01-Jul-2023 14:26:10.924,0.012384191155433655,46171,171389321,45488,-0.010775236412882805,-0.7072449922561646,0.7067781686782837,171389331
01-Jul-2023 14:26:11.924,0.012354204431176186,46171,171389321,45488,-0.010744569823145866,-0.707244873046875,0.7067793607711792,171389332
01-Jul-2023 14:26:12.924,0.012331893667578697,46171,171389321,45488,-0.010721411556005478,-0.7072473764419556,0.706777811050415,171389333
01-Jul-2023 14:26:13.924,0.01230664737522602,46171,171389321,45488,-0.010697320103645325,-0.7072474956512451,0.7067784070968628,171389334
01-Jul-2023 14:26:14.924,0.012279648333787918,46171,171389321,45488,-0.010671714320778847,-0.7072454690933228,0.7067813873291016,171389335
01-Jul-2023 14:26:15.924,0.012253280729055405,46171,171389321,45488,-0.010643452405929565,-0.7072464227676392,0.7067810297012329,171389336
01-Jul-2023 14:26:16.924,0.012227766215801239,46171,171389321,45488,-0.010618424043059349,-0.7072482109069824,0.7067803144454956,171389337
01-Jul-2023 14:26:17.924,0.012201579287648201,46171,171389321,45488,-0.010595466941595078,-0.7072504758834839,0.7067785263061523,171389338
01-Jul-2023 14:26:18.924,0.012175824493169785,46171,171389321,45488,-0.01056969165802002,-0.7072477340698242,0.7067822217941284,171389339
01-Jul-2023 14:26:19.924,0.012151861563324928,46171,171389321,45488,-0.010543698444962502,-0.7072502374649048,0.7067803144454956,171389340
01-Jul-2023 14:26:20.924,0.012125220149755478,46171,171389321,45488,-0.010521175339818,-0.7072522640228271,0.7067791223526001,171389341
01-Jul-2023 14:26:21.924,0.012095402926206589,46171,171389321,45488,-0.01048814132809639,-0.7072529792785645,0.7067794799804688,171389342
01-Jul-2023 14:26:22.924,0.012074628844857216,46171,171389321,45488,-0.010465158149600029,-0.707249641418457,0.7067834138870239,171389343
01-Jul-2023 14:26:23.924,0.01204536110162735,46171,171389321,45488,-0.010437900200486183,-0.7072498798370361,0.7067843675613403,171389344
01-Jul-2023 14:26:24.924,0.01201905868947506,46171,171389321,45488,-0.010415589436888695,-0.707252025604248,0.7067829370498657,171389345
01-Jul-2023 14:26:25.924,0.011995110660791397,46171,171389321,45488,-0.010386122390627861,-0.7072519063949585,0.7067838907241821,171389346
01-Jul-2023 14:26:26.924,0.011972352862358093,46171,171389321,45488,-0.010362731292843819,-0.7072494029998779,0.7067869901657104,171389347
01-Jul-2023 14:26:27.924,0.011943269520998001,46171,171389321,45488,-0.010338341817259789,-0.7072534561157227,0.7067840099334717,171389348
01-Jul-2023 14:26:28.924,0.011918721720576286,46171,171389321,45488,-0.010308889672160149,-0.7072563171386719,0.7067819833755493,171389349
01-Jul-2023 14:26:29.924,0.01189384050667286,46171,171389321,45488,-0.010281935334205627,-0.7072546482086182,0.7067844867706299,171389350
01-Jul-2023 14:26:30.924,0.011866612359881401,46171,171389321,45488,-0.010257378220558167,-0.7072534561157227,0.7067865133285522,171389351
01-Jul-2023 14:26:31.924,0.011840425431728363,46171,171389353,45495,-0.010230565443634987,-0.70725417137146,0.7067863941192627,171389352
01-Jul-2023 14:26:32.924,0.011814985424280167,46171,171389353,45495,-0.010207746177911758,-0.7072551250457764,0.7067863941192627,171389353
01-Jul-2023 14:26:33.924,0.011789824813604355,46171,171389353,45495,-0.010184161365032196,-0.7072548866271973,0.7067874670028687,171389354
01-Jul-2023 14:26:34.924,0.01176450401544571,46171,171389353,45495,-0.010155778378248215,-0.7072538137435913,0.7067892551422119,171389355
01-Jul-2023 14:26:35.924,0.011737274006009102,46171,171389353,45495,-0.01013115979731083,-0.7072560787200928,0.7067877054214478,171389356
01-Jul-2023 14:26:36.924,0.011708132922649384,46171,171389353,45495,-0.010104909539222717,-0.7072573900222778,0.7067872285842896,171389357
01-Jul-2023 14:26:37.924,0.011683784425258636,46203,171389353,45495,-0.010078083723783493,-0.7072559595108032,0.706789493560791,171389358
01-Jul-2023 14:26:38.924,0.011659083887934685,46203,171389353,45495,-0.01005432941019535,-0.7072564363479614,0.7067898511886597,171389359
01-Jul-2023 14:26:39.924,0.011631503701210022,46203,171389353,45495,-0.010026268661022186,-0.7072588205337524,0.7067885398864746,171389360
01-Jul-2023 14:26:40.924,0.011607546359300613,46203,171389353,45495,-0.010000260546803474,-0.7072614431381226,0.7067866325378418,171389361
01-Jul-2023 14:26:41.924,0.011580398306250572,46203,171389353,45495,-0.009973866865038872,-0.7072585821151733,0.7067903280258179,171389362
01-Jul-2023 14:26:42.924,0.011554474011063576,46203,171389353,45495,-0.009948283433914185,-0.7072572708129883,0.7067921161651611,171389363
01-Jul-2023 14:26:43.924,0.011530239135026932,46203,171389353,45495,-0.009926315397024155,-0.7072603702545166,0.7067896127700806,171389364
01-Jul-2023 14:26:44.924,0.011504681780934334,46203,171389353,45495,-0.009897612035274506,-0.7072591781616211,0.7067916393280029,171389365
01-Jul-2023 14:26:45.924,0.011478224769234657,46203,171389353,45495,-0.009871050715446472,-0.7072585821151733,0.7067931890487671,171389366
01-Jul-2023 14:26:46.924,0.011455455794930458,46203,171389353,45495,-0.009851047769188881,-0.7072590589523315,0.7067934274673462,171389367
01-Jul-2023 14:26:47.924,0.011427193880081177,46203,171389353,45495,-0.009823078289628029,-0.7072625160217285,0.7067906856536865,171389368
01-Jul-2023 14:26:48.924,0.011400723829865456,46203,171389353,45495,-0.009795920923352242,-0.7072626352310181,0.7067914009094238,171389369
01-Jul-2023 14:26:49.924,0.011374961584806442,46203,171389353,45495,-0.009768780320882797,-0.7072592973709106,0.7067955732345581,171389370
01-Jul-2023 14:26:50.924,0.011345844715833664,46203,171389353,45495,-0.009743355214595795,-0.7072618007659912,0.7067939043045044,171389371
01-Jul-2023 14:26:51.924,0.011324075981974602,46203,171389353,45495,-0.009719226509332657,-0.7072643041610718,0.7067919969558716,171389372
01-Jul-2023 14:26:52.924,0.011299006640911102,46203,171389353,45495,-0.009692471474409103,-0.7072649002075195,0.7067922353744507,171389373
01-Jul-2023 14:26:53.924,0.011270465329289436,46203,171389353,45495,-0.009665245190262794,-0.7072631120681763,0.7067950963973999,171389374
01-Jul-2023 14:26:54.924,0.011243214830756187,46203,171389353,45495,-0.00963914766907692,-0.7072639465332031,0.7067950963973999,171389375
01-Jul-2023 14:26:55.924,0.011220170184969902,46203,171389353,45495,-0.009614076465368271,-0.7072646617889404,0.7067945003509521,171389376
01-Jul-2023 14:26:56.924,0.011192122474312782,46203,171389353,45495,-0.009588837623596191,-0.7072639465332031,0.7067960500717163,171389377
01-Jul-2023 14:26:57.924,0.01116887480020523,46203,171389353,45495,-0.00956360436975956,-0.7072627544403076,0.7067980766296387,171389378
01-Jul-2023 14:26:58.924,0.011146947741508484,46203,171389353,45495,-0.00953875482082367,-0.7072645425796509,0.7067970037460327,171389379
01-Jul-2023 14:26:59.924,0.011119052767753601,46203,171389353,45495,-0.009517347440123558,-0.7072664499282837,0.7067960500717163,171389380
01-Jul-2023 14:27:00.924,0.011090334504842758,46203,171389353,45495,-0.0094869714230299,-0.7072652578353882,0.7067978382110596,171389381
01-Jul-2023 14:27:01.924,0.011065155267715454,46203,171389353,45495,-0.009457530453801155,-0.7072641849517822,0.7067998647689819,171389382
01-Jul-2023 14:27:02.924,0.011037765070796013,46203,171389353,45495,-0.009434852749109268,-0.7072672843933105,0.7067975997924805,171389383
01-Jul-2023 14:27:03.924,0.011012008413672447,46203,171389385,45495,-0.00940898060798645,-0.7072689533233643,0.7067965269088745,171389384
01-Jul-2023 14:27:04.924,0.01098848320543766,46203,171389385,45495,-0.009379850700497627,-0.707267165184021,0.7067991495132446,171389385
01-Jul-2023 14:27:05.925,0.010960765182971954,46203,171389385,45495,-0.009354479610919952,-0.7072638273239136,0.7068033218383789,171389386
01-Jul-2023 14:27:06.925,0.010934075340628624,46203,171389385,45495,-0.009328247979283333,-0.7072676420211792,0.7068003416061401,171389387
01-Jul-2023 14:27:07.925,0.010908195748925209,46203,171389385,45495,-0.009300345554947853,-0.7072681188583374,0.7068002223968506,171389388
01-Jul-2023 14:27:08.925,0.010884227231144905,46203,171389385,45495,-0.009278800338506699,-0.7072674036026001,0.7068015336990356,171389389
01-Jul-2023 14:27:09.925,0.010861022397875786,46235,171389385,45495,-0.009258050471544266,-0.7072689533233643,0.7068009376525879,171389390
01-Jul-2023 14:27:10.925,0.010835260152816772,46235,171389385,45495,-0.009228434413671494,-0.7072709798812866,0.7067997455596924,171389391
01-Jul-2023 14:27:11.925,0.010808127000927925,46235,171389385,45495,-0.009203983470797539,-0.7072726488113403,0.7067986726760864,171389392
01-Jul-2023 14:27:12.925,0.01078268513083458,46235,171389385,45495,-0.009179294109344482,-0.7072718143463135,0.7068003416061401,171389393
01-Jul-2023 14:27:13.925,0.010757166892290115,46235,171389385,45495,-0.009149951860308647,-0.7072720527648926,0.7068009376525879,171389394
01-Jul-2023 14:27:14.925,0.010728459805250168,46235,171389385,45495,-0.009123874828219414,-0.7072725296020508,0.7068008184432983,171389395
01-Jul-2023 14:27:15.925,0.010701576247811317,46235,171389385,45495,-0.009097125381231308,-0.707271933555603,0.706802248954773,171389396
01-Jul-2023 14:27:16.925,0.010675352066755295,46235,171389385,45495,-0.009069424122571945,-0.7072690725326538,0.7068060636520386,171389397
01-Jul-2023 14:27:17.925,0.010649507865309715,46235,171389385,45495,-0.009043894708156586,-0.7072696685791016,0.7068060636520386,171389398
01-Jul-2023 14:27:18.925,0.010625539347529411,46235,171389385,45495,-0.009019928053021431,-0.7072733640670776,0.7068030834197998,171389399
01-Jul-2023 14:27:19.925,0.010599352419376373,46235,171389385,45495,-0.008997125551104546,-0.7072739601135254,0.7068033218383789,171389400
01-Jul-2023 14:27:20.925,0.010575996711850166,46235,171389385,45495,-0.008972931653261185,-0.7072741985321045,0.706803560256958,171389401
01-Jul-2023 14:27:21.925,0.010550474748015404,46235,171389385,45495,-0.008945565670728683,-0.7072752714157104,0.7068032026290894,171389402
01-Jul-2023 14:27:22.925,0.01052769459784031,46235,171389385,45495,-0.008923500776290894,-0.7072767019271851,0.7068023681640625,171389403
01-Jul-2023 14:27:23.925,0.01050044596195221,46235,171389385,45495,-0.00889659859240055,-0.707275390625,0.7068043947219849,171389404
01-Jul-2023 14:27:24.925,0.010471563786268234,46235,171389385,45495,-0.00886523351073265,-0.7072734832763672,0.7068072557449341,171389405
01-Jul-2023 14:27:25.925,0.010442819446325302,46235,171389385,45495,-0.008836852386593819,-0.7072733640670776,0.7068082094192505,171389406
01-Jul-2023 14:27:26.925,0.01041717641055584,46235,171389385,45495,-0.008811041712760925,-0.707276463508606,0.7068058252334595,171389407
01-Jul-2023 14:27:27.925,0.010393219068646431,46235,171389385,45495,-0.00878344289958477,-0.7072747945785522,0.7068082094192505,171389408
01-Jul-2023 14:27:28.925,0.010368207469582558,46235,171389385,45495,-0.008761715143918991,-0.7072732448577881,0.7068103551864624,171389409
01-Jul-2023 14:27:29.925,0.010340515524148941,46235,171389385,45495,-0.008736835792660713,-0.7072755098342896,0.7068088054656982,171389410
01-Jul-2023 14:27:30.925,0.010318972170352936,46235,171389385,45495,-0.008711354807019234,-0.7072776556015015,0.7068072557449341,171389411
01-Jul-2023 14:27:31.925,0.010292686522006989,46235,171389385,45495,-0.008685199543833733,-0.7072761058807373,0.7068095207214355,171389412
01-Jul-2023 14:27:32.925,0.010265739634633064,46235,171389385,45495,-0.008661698549985886,-0.707276463508606,0.7068097591400146,171389413
01-Jul-2023 14:27:33.925,0.010238030925393105,46235,171389385,45495,-0.00863337516784668,-0.7072774171829224,0.7068095207214355,171389414
01-Jul-2023 14:27:34.925,0.010214528068900108,46235,171389385,45495,-0.008610384538769722,-0.7072787284851074,0.7068088054656982,171389415
01-Jul-2023 14:27:35.925,0.010187206789851189,46235,171389417,45495,-0.00858381763100624,-0.7072769403457642,0.7068113088607788,171389416
01-Jul-2023 14:27:36.925,0.010165538638830185,46235,171389417,45495,-0.008558785542845726,-0.7072768211364746,0.7068122625350952,171389417
01-Jul-2023 14:27:37.925,0.010137835517525673,46235,171389417,45495,-0.008533898741006851,-0.7072784900665283,0.7068111896514893,171389418
01-Jul-2023 14:27:38.925,0.010110216215252876,46235,171389417,45495,-0.008506949990987778,-0.707280158996582,0.7068101167678833,171389419
01-Jul-2023 14:27:39.925,0.01008634828031063,46235,171389417,45495,-0.008479135110974312,-0.7072794437408447,0.7068115472793579,171389420
01-Jul-2023 14:27:40.925,0.010060818865895271,46235,171389417,45495,-0.00845244899392128,-0.7072787284851074,0.7068132162094116,171389421
01-Jul-2023 14:27:41.925,0.010033968836069107,46267,171389417,45495,-0.008430218324065208,-0.7072833776473999,0.7068091630935669,171389422
01-Jul-2023 14:27:42.925,0.010008491575717926,46267,171389417,45495,-0.00840308889746666,-0.7072817087173462,0.7068115472793579,171389423
01-Jul-2023 14:27:43.925,0.0099833644926548,46267,171389417,45495,-0.00837383046746254,-0.7072799205780029,0.7068140506744385,171389424
01-Jul-2023 14:27:44.925,0.009956901893019676,46267,171389417,45495,-0.0083527322858572,-0.7072809934616089,0.7068132162094116,171389425
01-Jul-2023 14:27:45.925,0.00992993451654911,46267,171389417,45495,-0.0083224568516016,-0.707282304763794,0.706812858581543,171389426
01-Jul-2023 14:27:46.925,0.009906703606247902,46267,171389417,45495,-0.00829748809337616,-0.7072819471359253,0.7068138122558594,171389427
01-Jul-2023 14:27:47.925,0.00987996719777584,46267,171389417,45495,-0.008273633196949959,-0.7072799205780029,0.7068164348602295,171389428
01-Jul-2023 14:27:48.925,0.009853322058916092,46267,171389417,45495,-0.008247515186667442,-0.7072814702987671,0.7068154811859131,171389429
01-Jul-2023 14:27:49.925,0.009826956316828728,46267,171389417,45495,-0.008221618831157684,-0.7072824239730835,0.7068151235580444,171389430
01-Jul-2023 14:27:50.925,0.009802909567952156,46267,171389417,45495,-0.008195610716938972,-0.707282543182373,0.7068157196044922,171389431
01-Jul-2023 14:27:51.925,0.009778371080756187,46267,171389417,45495,-0.008171265944838524,-0.7072829008102417,0.7068161964416504,171389432
01-Jul-2023 14:27:52.925,0.009754825383424759,46267,171389417,45495,-0.008147329092025757,-0.7072838544845581,0.7068159580230713,171389433
01-Jul-2023 14:27:53.925,0.009723439812660217,46267,171389417,45495,-0.008121402934193611,-0.7072861194610596,0.7068139314651489,171389434
01-Jul-2023 14:27:54.925,0.009697308763861656,46267,171389417,45495,-0.008092110976576805,-0.7072868347167969,0.7068142890930176,171389435
01-Jul-2023 14:27:55.925,0.00967501662671566,46267,171389417,45495,-0.00806848332285881,-0.7072827816009521,0.706818699836731,171389436
01-Jul-2023 14:27:56.925,0.009644342586398125,46267,171389417,45495,-0.008040860295295715,-0.7072848081588745,0.7068172693252563,171389437
01-Jul-2023 14:27:57.925,0.009622478857636452,46267,171389417,45495,-0.008015558123588562,-0.7072865962982178,0.7068161964416504,171389438
01-Jul-2023 14:27:58.925,0.009595183655619621,46267,171389417,45495,-0.007989112287759781,-0.7072867155075073,0.7068167924880981,171389439
01-Jul-2023 14:27:59.925,0.009568499401211739,46267,171389417,45495,-0.007963716983795166,-0.7072854042053223,0.7068185806274414,171389440
01-Jul-2023 14:28:00.925,0.009544411674141884,46267,171389417,45495,-0.007937256246805191,-0.7072862386703491,0.7068184614181519,171389441
01-Jul-2023 14:28:01.925,0.009519848972558975,46267,171389417,45495,-0.007914336398243904,-0.7072879076004028,0.7068175077438354,171389442
01-Jul-2023 14:28:02.925,0.009493021294474602,46267,171389417,45495,-0.007885102182626724,-0.7072868347167969,0.7068194150924683,171389443
01-Jul-2023 14:28:03.925,0.00946882925927639,46267,171389417,45495,-0.007862882688641548,-0.7072875499725342,0.7068191766738892,171389444
01-Jul-2023 14:28:04.925,0.009442150592803955,46267,171389417,45495,-0.007836243137717247,-0.707288384437561,0.7068189382553101,171389445
01-Jul-2023 14:28:05.925,0.009417131543159485,46267,171389417,45495,-0.0078104836866259575,-0.707289457321167,0.7068184614181519,171389446
01-Jul-2023 14:28:06.925,0.009389486163854599,46267,171389417,45495,-0.007782784290611744,-0.7072865962982178,0.7068221569061279,171389447
01-Jul-2023 14:28:07.925,0.009363345801830292,46267,171389449,45495,-0.007757674902677536,-0.7072877883911133,0.7068213224411011,171389448
01-Jul-2023 14:28:08.925,0.009336890652775764,46267,171389449,45495,-0.007730515673756599,-0.7072895765304565,0.7068204879760742,171389449
01-Jul-2023 14:28:09.925,0.009308699518442154,46267,171389449,45495,-0.007702285423874855,-0.7072904109954834,0.7068202495574951,171389450
01-Jul-2023 14:28:10.925,0.009284164756536484,46267,171389449,45495,-0.007676629349589348,-0.7072902917861938,0.706821084022522,171389451
01-Jul-2023 14:28:11.925,0.009258383885025978,46267,171389449,45495,-0.00765269435942173,-0.707290530204773,0.7068214416503906,171389452
01-Jul-2023 14:28:12.925,0.009236272424459457,46267,171389449,45495,-0.007627398706972599,-0.7072910070419312,0.7068214416503906,171389453
01-Jul-2023 14:28:13.925,0.009208375588059425,46299,171389449,45495,-0.007602213881909847,-0.7072926759719849,0.7068204879760742,171389454
01-Jul-2023 14:28:14.925,0.009185954928398132,46299,171389449,45495,-0.007581503130495548,-0.707290768623352,0.7068225145339966,171389455
01-Jul-2023 14:28:15.925,0.009161697700619698,46299,171389449,45495,-0.0075539108365774155,-0.7072910070419312,0.7068229913711548,171389456
01-Jul-2023 14:28:16.925,0.00913131795823574,46299,171389449,45495,-0.007526319473981857,-0.7072932720184326,0.7068214416503906,171389457
01-Jul-2023 14:28:17.925,0.00910627469420433,46299,171389449,45495,-0.0075001185759902,-0.7072925567626953,0.7068228721618652,171389458
01-Jul-2023 14:28:18.925,0.009080508723855019,46299,171389449,45495,-0.007470482029020786,-0.707290768623352,0.7068252563476562,171389459
01-Jul-2023 14:28:19.925,0.009051445871591568,46299,171389449,45495,-0.007444150745868683,-0.707290530204773,0.7068259716033936,171389460
01-Jul-2023 14:28:20.925,0.00902503915131092,46299,171389449,45495,-0.007417815737426281,-0.7072932720184326,0.7068243026733398,171389461
01-Jul-2023 14:28:21.925,0.00900089181959629,46299,171389449,45495,-0.007394193671643734,-0.7072943449020386,0.706823468208313,171389462
01-Jul-2023 14:28:22.925,0.008974745869636536,46299,171389449,45495,-0.007366448640823364,-0.7072937488555908,0.706824541091919,171389463
01-Jul-2023 14:28:23.925,0.008952714502811432,46299,171389449,45495,-0.007343620993196964,-0.7072954177856445,0.7068237066268921,171389464
01-Jul-2023 14:28:24.925,0.008927129209041595,46299,171389449,45495,-0.0073196012526750565,-0.7072969675064087,0.7068227529525757,171389465
01-Jul-2023 14:28:25.925,0.008898964151740074,46299,171389449,45495,-0.0072943540289998055,-0.7072962522506714,0.7068239450454712,171389466
01-Jul-2023 14:28:26.925,0.00887613371014595,46299,171389449,45495,-0.0072661032900214195,-0.707295298576355,0.7068252563476562,171389467
01-Jul-2023 14:28:27.925,0.008848585188388824,46299,171389449,45495,-0.0072398073971271515,-0.7072962522506714,0.7068250179290771,171389468
01-Jul-2023 14:28:28.925,0.008821452036499977,46299,171389449,45495,-0.007216853089630604,-0.7072960138320923,0.706825852394104,171389469
01-Jul-2023 14:28:29.925,0.008797001093626022,46299,171389449,45495,-0.007184948772192001,-0.7072961330413818,0.7068264484405518,171389470
01-Jul-2023 14:28:30.925,0.00877293385565281,46299,171389449,45495,-0.007160881534218788,-0.7072945833206177,0.7068285942077637,171389471
01-Jul-2023 14:28:31.925,0.00874604657292366,46299,171389449,45495,-0.007140226662158966,-0.7072943449020386,0.706829309463501,171389472
01-Jul-2023 14:28:32.925,0.00872105360031128,46299,171389449,45495,-0.007111311890184879,-0.7072980403900146,0.7068260908126831,171389473
01-Jul-2023 14:28:33.925,0.008695028722286224,46299,171389449,45495,-0.007083027623593807,-0.7072974443435669,0.7068275213241577,171389474
01-Jul-2023 14:28:34.925,0.008664259687066078,46299,171389449,45495,-0.007061505690217018,-0.7072970867156982,0.706828236579895,171389475
01-Jul-2023 14:28:35.925,0.008639909327030182,46299,171389449,45495,-0.007033244706690311,-0.7072981595993042,0.7068279981613159,171389476
01-Jul-2023 14:28:36.925,0.008616134524345398,46299,171389449,45495,-0.007007483392953873,-0.7072995901107788,0.7068271636962891,171389477
01-Jul-2023 14:28:37.925,0.008587740361690521,46299,171389449,45495,-0.0069818636402487755,-0.7072997093200684,0.7068276405334473,171389478
01-Jul-2023 14:28:38.925,0.008564220741391182,46299,171389449,45495,-0.006956329569220543,-0.7072983980178833,0.7068294286727905,171389479
01-Jul-2023 14:28:39.925,0.008539896458387375,46299,171389481,45488,-0.00693177804350853,-0.707300066947937,0.706828236579895,171389480
01-Jul-2023 14:28:40.925,0.00851316936314106,46299,171389481,45488,-0.00690692663192749,-0.7073004245758057,0.7068285942077637,171389481
01-Jul-2023 14:28:41.925,0.008490914478898048,46299,171389481,45488,-0.006880134344100952,-0.7072986364364624,0.7068307399749756,171389482
01-Jul-2023 14:28:42.925,0.008466247469186783,46299,171389481,45488,-0.006852471269667149,-0.7073004245758057,0.7068296670913696,171389483
01-Jul-2023 14:28:43.925,0.008435042575001717,46299,171389481,45488,-0.0068275779485702515,-0.7073012590408325,0.7068295478820801,171389484
01-Jul-2023 14:28:44.925,0.008409028872847557,46299,171389481,45488,-0.0068010007962584496,-0.7073016166687012,0.7068296670913696,171389485
01-Jul-2023 14:28:45.925,0.008385194465517998,46331,171389481,45488,-0.006774290464818478,-0.7072999477386475,0.7068319320678711,171389486
01-Jul-2023 14:28:46.925,0.008356206119060516,46331,171389481,45488,-0.006752239540219307,-0.7073006629943848,0.7068313360214233,171389487
01-Jul-2023 14:28:47.925,0.008329937234520912,46331,171389481,45488,-0.006723112426698208,-0.7073020935058594,0.7068307399749756,171389488
01-Jul-2023 14:28:48.925,0.008306995034217834,46331,171389481,45488,-0.006696188822388649,-0.707303524017334,0.7068297863006592,171389489
01-Jul-2023 14:28:49.925,0.008279886096715927,46331,171389481,45488,-0.006669710390269756,-0.7073023319244385,0.7068315744400024,171389490
01-Jul-2023 14:28:50.925,0.008253747597336769,46331,171389481,45488,-0.0066453153267502785,-0.7073029279708862,0.7068315744400024,171389491
01-Jul-2023 14:28:51.925,0.008231554180383682,46331,171389481,45488,-0.006618932820856571,-0.7073032855987549,0.7068318128585815,171389492
01-Jul-2023 14:28:52.925,0.008203912526369095,46331,171389481,45488,-0.006593543104827404,-0.7073038816452026,0.706831693649292,171389493
01-Jul-2023 14:28:53.925,0.00817820429801941,46331,171389481,45488,-0.006567220203578472,-0.7073030471801758,0.7068331241607666,171389494
01-Jul-2023 14:28:54.925,0.008154666051268578,46331,171389481,45488,-0.006543891504406929,-0.7073050737380981,0.7068314552307129,171389495
01-Jul-2023 14:28:55.925,0.008126052096486092,46331,171389481,45488,-0.006518704816699028,-0.7073071002960205,0.7068296670913696,171389496
01-Jul-2023 14:28:56.925,0.008098475635051727,46331,171389481,45488,-0.00649190042167902,-0.7073056697845459,0.7068318128585815,171389497
01-Jul-2023 14:28:57.925,0.008072353899478912,46331,171389481,45488,-0.006462705321609974,-0.7073031663894653,0.7068349123001099,171389498
01-Jul-2023 14:28:58.925,0.008043404668569565,46331,171389481,45488,-0.0064386166632175446,-0.7073050737380981,0.7068336009979248,171389499
01-Jul-2023 14:28:59.925,0.008020170032978058,46331,171389481,45488,-0.006407071836292744,-0.7073042392730713,0.7068350315093994,171389500
01-Jul-2023 14:29:00.925,0.007996788248419762,46331,171389481,45488,-0.006384540349245071,-0.7073047161102295,0.7068349123001099,171389501
01-Jul-2023 14:29:01.925,0.007967012003064156,46331,171389481,45488,-0.00636226125061512,-0.7073047161102295,0.7068356275558472,171389502
01-Jul-2023 14:29:02.925,0.007944239303469658,46331,171389481,45488,-0.006332618184387684,-0.7073056697845459,0.706835150718689,171389503
01-Jul-2023 14:29:03.925,0.007920434698462486,46331,171389481,45488,-0.006305893883109093,-0.7073071002960205,0.7068341970443726,171389504
01-Jul-2023 14:29:04.925,0.007891420274972916,46331,171389481,45488,-0.006286748684942722,-0.7073071002960205,0.7068346738815308,171389505
01-Jul-2023 14:29:05.925,0.007867502048611641,46331,171389481,45488,-0.006255201064050198,-0.7073075771331787,0.7068349123001099,171389506
01-Jul-2023 14:29:06.925,0.007844233885407448,46331,171389481,45488,-0.006228123791515827,-0.707309365272522,0.7068336009979248,171389507
01-Jul-2023 14:29:07.925,0.0078111132606863976,46331,171389481,45488,-0.006208273582160473,-0.7073092460632324,0.7068341970443726,171389508
01-Jul-2023 14:29:08.925,0.007788230665028095,46331,171389481,45488,-0.006179967895150185,-0.7073075771331787,0.7068365812301636,171389509
01-Jul-2023 14:29:09.925,0.007767313160002232,46331,171389481,45488,-0.006149455904960632,-0.7073068618774414,0.7068378925323486,171389510
01-Jul-2023 14:29:10.925,0.007738164626061916,46331,171389481,45488,-0.0061308229342103004,-0.7073088884353638,0.7068359851837158,171389511
01-Jul-2023 14:29:11.925,0.007711774669587612,46331,171389513,45495,-0.006104052998125553,-0.7073084115982056,0.7068371772766113,171389512
01-Jul-2023 14:29:12.925,0.007691699080169201,46331,171389513,45495,-0.006074609234929085,-0.707308292388916,0.7068376541137695,171389513
01-Jul-2023 14:29:13.925,0.007658560760319233,46331,171389513,45495,-0.006051463074982166,-0.7073094844818115,0.7068369388580322,171389514
01-Jul-2023 14:29:14.925,0.007632667198777199,46331,171389513,45495,-0.00602611992508173,-0.7073104381561279,0.7068367004394531,171389515
01-Jul-2023 14:29:15.925,0.0076113510876894,46331,171389513,45495,-0.005997898057103157,-0.7073104381561279,0.7068368196487427,171389516
01-Jul-2023 14:29:16.925,0.007584625855088234,46331,171389513,45495,-0.005978146567940712,-0.707310676574707,0.7068369388580322,171389517
01-Jul-2023 14:29:17.925,0.007559852674603462,46363,171389513,45495,-0.005953586660325527,-0.707310676574707,0.7068376541137695,171389518
01-Jul-2023 14:29:18.925,0.007538690231740475,46363,171389513,45495,-0.0059247855097055435,-0.7073113918304443,0.7068371772766113,171389519
01-Jul-2023 14:29:19.925,0.007509024813771248,46363,171389513,45495,-0.0059038009494543076,-0.7073116302490234,0.70683753490448,171389520
01-Jul-2023 14:29:20.925,0.007482820190489292,46363,171389513,45495,-0.005876604467630386,-0.7073112726211548,0.7068383693695068,171389521
01-Jul-2023 14:29:21.925,0.007459000684320927,46363,171389513,45495,-0.005847766995429993,-0.7073115110397339,0.7068386077880859,171389522
01-Jul-2023 14:29:22.925,0.0074285585433244705,46363,171389513,45495,-0.005820480175316334,-0.7073124647140503,0.7068386077880859,171389523
01-Jul-2023 14:29:23.925,0.007403668016195297,46363,171389513,45495,-0.005795259959995747,-0.707314133644104,0.7068370580673218,171389524
01-Jul-2023 14:29:24.925,0.007378165610134602,46363,171389513,45495,-0.00577032845467329,-0.7073110342025757,0.7068405151367188,171389525
01-Jul-2023 14:29:25.925,0.007353461347520351,46363,171389513,45495,-0.005745505914092064,-0.7073127031326294,0.7068393230438232,171389526
01-Jul-2023 14:29:26.925,0.007325774058699608,46363,171389513,45495,-0.005715102888643742,-0.7073137760162354,0.7068389654159546,171389527
01-Jul-2023 14:29:27.925,0.007302038371562958,46363,171389513,45495,-0.005694783292710781,-0.707313060760498,0.7068400382995605,171389528
01-Jul-2023 14:29:28.925,0.007275693118572235,46363,171389513,45495,-0.005671022459864616,-0.7073129415512085,0.7068406343460083,171389529
01-Jul-2023 14:29:29.925,0.0072515783831477165,46363,171389513,45495,-0.005642755888402462,-0.7073142528533936,0.7068397998809814,171389530
01-Jul-2023 14:29:30.925,0.0072243595495820045,46363,171389513,45495,-0.005619566887617111,-0.7073135375976562,0.706840991973877,171389531
01-Jul-2023 14:29:31.925,0.00719805620610714,46363,171389513,45495,-0.005595076829195023,-0.7073121070861816,0.7068428993225098,171389532
01-Jul-2023 14:29:32.925,0.0071735139936208725,46363,171389513,45495,-0.0055693332105875015,-0.7073116302490234,0.7068439722061157,171389533
01-Jul-2023 14:29:33.925,0.007145705632865429,46363,171389513,45495,-0.005541498772799969,-0.7073123455047607,0.7068437337875366,171389534
01-Jul-2023 14:29:34.925,0.007120505906641483,46363,171389513,45495,-0.0055188750848174095,-0.7073123455047607,0.7068442106246948,171389535
01-Jul-2023 14:29:35.925,0.007094965316355228,46363,171389513,45495,-0.005488339811563492,-0.7073122262954712,0.706844687461853,171389536
01-Jul-2023 14:29:36.925,0.007070230320096016,46363,171389513,45495,-0.005460917949676514,-0.7073125839233398,0.706844687461853,171389537
01-Jul-2023 14:29:37.925,0.007043670862913132,46363,171389513,45495,-0.005437063984572887,-0.7073168754577637,0.706841230392456,171389538
01-Jul-2023 14:29:38.925,0.007020249031484127,46363,171389513,45495,-0.005411069840192795,-0.7073167562484741,0.7068414688110352,171389539
01-Jul-2023 14:29:39.925,0.006993169896304607,46363,171389513,45495,-0.005385280586779118,-0.707316517829895,0.706842303276062,171389540
01-Jul-2023 14:29:40.925,0.0069655003026127815,46363,171389513,45495,-0.005363674834370613,-0.7073168754577637,0.7068425416946411,171389541
01-Jul-2023 14:29:41.925,0.006942206062376499,46363,171389513,45495,-0.005333246663212776,-0.7073166370391846,0.7068430185317993,171389542
01-Jul-2023 14:29:42.925,0.006913443095982075,46363,171389513,45495,-0.0053074294701218605,-0.7073147296905518,0.7068455219268799,171389543
01-Jul-2023 14:29:43.925,0.006884368136525154,46363,171389545,45495,-0.005283160135149956,-0.7073127031326294,0.7068475484848022,171389544
01-Jul-2023 14:29:44.925,0.006859759800136089,46363,171389545,45495,-0.005251996219158173,-0.707312822341919,0.7068485021591187,171389545
01-Jul-2023 14:29:45.925,0.006833693012595177,46363,171389545,45495,-0.005228585563600063,-0.7073150873184204,0.7068463563919067,171389546
01-Jul-2023 14:29:46.925,0.00680920947343111,46363,171389545,45495,-0.005205640569329262,-0.7073158025741577,0.7068461179733276,171389547
01-Jul-2023 14:29:47.925,0.006786567158997059,46363,171389545,45495,-0.005179977975785732,-0.7073168754577637,0.7068452835083008,171389548
01-Jul-2023 14:29:48.925,0.006762671284377575,46363,171389545,45495,-0.005152438767254353,-0.7073169946670532,0.7068455219268799,171389549
01-Jul-2023 14:29:49.925,0.006732078269124031,46395,171389545,45495,-0.005127537064254284,-0.7073185443878174,0.706844687461853,171389550
01-Jul-2023 14:29:50.925,0.006708009168505669,46395,171389545,45495,-0.005101170390844345,-0.7073186635971069,0.7068450450897217,171389551
01-Jul-2023 14:29:51.925,0.006681771948933601,46395,171389545,45495,-0.005070275627076626,-0.7073163986206055,0.7068476676940918,171389552
01-Jul-2023 14:29:52.925,0.006651817820966244,46395,171389545,45495,-0.005047164857387543,-0.7073168754577637,0.7068477869033813,171389553
01-Jul-2023 14:29:53.925,0.006628956645727158,46395,171389545,45495,-0.005021002143621445,-0.7073179483413696,0.706847071647644,171389554
01-Jul-2023 14:29:54.925,0.006605035625398159,46395,171389545,45495,-0.004994711838662624,-0.7073177099227905,0.7068479061126709,171389555
01-Jul-2023 14:29:55.925,0.006577099673449993,46395,171389545,45495,-0.004972959868609905,-0.7073178291320801,0.7068476676940918,171389556
01-Jul-2023 14:29:56.925,0.006552474573254585,46395,171389545,45495,-0.0049443552270531654,-0.7073180675506592,0.7068480253219604,171389557
01-Jul-2023 14:29:57.925,0.006529511883854866,46395,171389545,45495,-0.004920518025755882,-0.7073204517364502,0.7068459987640381,171389558
01-Jul-2023 14:29:58.925,0.006500843912363052,46395,171389545,45495,-0.0049006082117557526,-0.7073183059692383,0.7068487405776978,171389559
01-Jul-2023 14:29:59.925,0.006475078873336315,46395,171389545,45495,-0.00486910343170166,-0.7073174715042114,0.7068499326705933,171389560
01-Jul-2023 14:30:00.925,0.006449244916439056,46395,171389545,45495,-0.00484301894903183,-0.7073190212249756,0.7068486213684082,171389561
01-Jul-2023 14:30:01.925,0.006421403959393501,46395,171389545,45495,-0.004817151464521885,-0.7073202133178711,0.70684814453125,171389562
01-Jul-2023 14:30:02.925,0.006398405879735947,46395,171389545,45495,-0.0047903237864375114,-0.707319974899292,0.7068487405776978,171389563
01-Jul-2023 14:30:03.925,0.006371716968715191,46395,171389545,45495,-0.0047646015882492065,-0.7073194980621338,0.7068495750427246,171389564
01-Jul-2023 14:30:04.925,0.006344066001474857,46395,171389545,45495,-0.0047362493351101875,-0.7073221206665039,0.7068475484848022,171389565
01-Jul-2023 14:30:05.925,0.006319653242826462,46395,171389545,45495,-0.004712065681815147,-0.7073230743408203,0.7068469524383545,171389566
01-Jul-2023 14:30:06.925,0.006296330131590366,46395,171389545,45495,-0.004686964675784111,-0.7073217630386353,0.7068485021591187,171389567
01-Jul-2023 14:30:07.925,0.006271141581237316,46395,171389545,45495,-0.004663967527449131,-0.7073214054107666,0.7068493366241455,171389568
01-Jul-2023 14:30:08.925,0.0062445588409900665,46395,171389545,45495,-0.004634047858417034,-0.7073216438293457,0.7068493366241455,171389569
01-Jul-2023 14:30:09.925,0.0062218355014920235,46395,171389545,45495,-0.0046143727377057076,-0.7073221206665039,0.706849217414856,171389570
01-Jul-2023 14:30:10.925,0.006192805245518684,46395,171389545,45495,-0.0045884475111961365,-0.7073218822479248,0.7068499326705933,171389571
01-Jul-2023 14:30:11.925,0.006169098429381847,46395,171389545,45495,-0.004559623077511787,-0.7073221206665039,0.7068499326705933,171389572
01-Jul-2023 14:30:12.925,0.006140614859759808,46395,171389545,45495,-0.004534987732768059,-0.7073220014572144,0.706850528717041,171389573
01-Jul-2023 14:30:13.925,0.006113369949162006,46395,171389545,45495,-0.004509412683546543,-0.7073231935501099,0.7068498134613037,171389574
01-Jul-2023 14:30:14.925,0.006087731570005417,46395,171389545,45495,-0.00447484664618969,-0.7073230743408203,0.706850528717041,171389575
01-Jul-2023 14:30:15.925,0.006060563959181309,46395,171389577,45495,-0.004450913518667221,-0.7073249816894531,0.7068487405776978,171389576
01-Jul-2023 14:30:16.925,0.006031570956110954,46395,171389577,45495,-0.0044249240309000015,-0.7073251008987427,0.706849217414856,171389577
01-Jul-2023 14:30:17.925,0.006011761724948883,46395,171389577,45495,-0.004397650249302387,-0.7073251008987427,0.7068495750427246,171389578
01-Jul-2023 14:30:18.925,0.005984224379062653,46395,171389577,45495,-0.004376762546598911,-0.7073255777359009,0.7068493366241455,171389579
01-Jul-2023 14:30:19.925,0.0059601180255413055,46395,171389577,45495,-0.004355627112090588,-0.7073235511779785,0.7068518400192261,171389580
01-Jul-2023 14:30:20.925,0.0059375157579779625,46395,171389577,45495,-0.004326279275119305,-0.7073241472244263,0.7068512439727783,171389581
01-Jul-2023 14:30:21.925,0.005907515063881874,46427,171389577,45495,-0.00430295430123806,-0.7073236703872681,0.7068523168563843,171389582
01-Jul-2023 14:30:22.925,0.005883717909455299,46427,171389577,45495,-0.004276089370250702,-0.7073239088058472,0.7068523168563843,171389583
01-Jul-2023 14:30:23.925,0.005858771502971649,46427,171389577,45495,-0.004246160387992859,-0.7073254585266113,0.7068511247634888,171389584
01-Jul-2023 14:30:24.925,0.0058310022577643394,46427,171389577,45495,-0.004225743934512138,-0.707327127456665,0.7068501710891724,171389585
01-Jul-2023 14:30:25.925,0.005807260051369667,46427,171389577,45495,-0.004200139082968235,-0.7073286771774292,0.7068486213684082,171389586
01-Jul-2023 14:30:26.925,0.0057838186621665955,46427,171389577,45495,-0.004169103689491749,-0.707327127456665,0.7068507671356201,171389587
01-Jul-2023 14:30:27.925,0.005752153694629669,46427,171389577,45495,-0.004141871817409992,-0.7073283195495605,0.7068500518798828,171389588
01-Jul-2023 14:30:28.925,0.005727814510464668,46427,171389577,45495,-0.004121528007090092,-0.7073285579681396,0.7068499326705933,171389589
01-Jul-2023 14:30:29.925,0.005702487193048,46427,171389577,45495,-0.004088709130883217,-0.7073276042938232,0.7068513631820679,171389590
01-Jul-2023 14:30:30.925,0.00567479245364666,46427,171389577,45495,-0.004066437482833862,-0.7073273658752441,0.7068519592285156,171389591
01-Jul-2023 14:30:31.925,0.005645641125738621,46427,171389577,45495,-0.004042067565023899,-0.7073265314102173,0.7068532705307007,171389592
01-Jul-2023 14:30:32.925,0.005625010468065739,46427,171389577,45495,-0.004015184938907623,-0.7073268890380859,0.7068532705307007,171389593
01-Jul-2023 14:30:33.925,0.005600661039352417,46427,171389577,45495,-0.003992796875536442,-0.7073259353637695,0.7068544626235962,171389594
01-Jul-2023 14:30:34.925,0.00557346735149622,46427,171389577,45495,-0.003965004347264767,-0.7073272466659546,0.7068533897399902,171389595
01-Jul-2023 14:30:35.925,0.005549322813749313,46427,171389577,45495,-0.003936586901545525,-0.7073283195495605,0.7068527936935425,171389596
01-Jul-2023 14:30:36.925,0.005523023195564747,46427,171389577,45495,-0.003913384862244129,-0.7073304653167725,0.7068508863449097,171389597
01-Jul-2023 14:30:37.925,0.0054953498765826225,46427,171389577,45495,-0.003890077583491802,-0.7073311805725098,0.7068506479263306,171389598
01-Jul-2023 14:30:38.925,0.005470374599099159,46427,171389577,45495,-0.0038581062108278275,-0.7073323726654053,0.7068499326705933,171389599
01-Jul-2023 14:30:39.925,0.005444558337330818,46427,171389577,45495,-0.00383587135002017,-0.7073332071304321,0.706849217414856,171389600
01-Jul-2023 14:30:40.925,0.0054183220490813255,46427,171389577,45495,-0.0038122301921248436,-0.7073315382003784,0.7068512439727783,171389601
01-Jul-2023 14:30:41.925,0.005394735373556614,46427,171389577,45495,-0.0037845727056264877,-0.7073278427124023,0.7068551778793335,171389602
01-Jul-2023 14:30:42.925,0.005368626676499844,46427,171389577,45495,-0.003758859820663929,-0.7073312997817993,0.7068521976470947,171389603
01-Jul-2023 14:30:43.925,0.005342304706573486,46427,171389577,45495,-0.0037293448112905025,-0.707329511642456,0.7068544626235962,171389604
01-Jul-2023 14:30:44.925,0.0053153736516833305,46427,171389577,45495,-0.0037060235626995564,-0.7073296308517456,0.7068543434143066,171389605
01-Jul-2023 14:30:45.925,0.00529119186103344,46427,171389577,45495,-0.0036813211627304554,-0.7073307037353516,0.7068535089492798,171389606
01-Jul-2023 14:30:46.925,0.005265376530587673,46427,171389577,45495,-0.0036546248011291027,-0.7073312997817993,0.7068532705307007,171389607
01-Jul-2023 14:30:47.925,0.0052383942529559135,46427,171389609,45488,-0.003627999220043421,-0.7073321342468262,0.7068530321121216,171389608
01-Jul-2023 14:30:48.925,0.0052131349220871925,46427,171389609,45488,-0.0036057126708328724,-0.7073323726654053,0.706852912902832,171389609
01-Jul-2023 14:30:49.925,0.005187142640352249,46427,171389609,45488,-0.0035762335173785686,-0.7073334455490112,0.7068524360656738,171389610
01-Jul-2023 14:30:50.925,0.00516021903604269,46427,171389609,45488,-0.0035495059564709663,-0.7073336839675903,0.7068525552749634,171389611
01-Jul-2023 14:30:51.925,0.0051339538767933846,46427,171389609,45488,-0.0035258661955595016,-0.7073346376419067,0.706851601600647,171389612
01-Jul-2023 14:30:52.925,0.005105461925268173,46427,171389609,45488,-0.003493781201541424,-0.7073354721069336,0.7068513631820679,171389613
01-Jul-2023 14:30:53.925,0.005081296898424625,46459,171389609,45488,-0.0034668175503611565,-0.707334041595459,0.706852912902832,171389614
01-Jul-2023 14:30:54.925,0.00505550391972065,46459,171389609,45488,-0.0034459042362868786,-0.7073351144790649,0.7068523168563843,171389615
01-Jul-2023 14:30:55.925,0.005033099092543125,46459,171389609,45488,-0.003420760855078697,-0.707334041595459,0.7068537473678589,171389616
01-Jul-2023 14:30:56.925,0.005008174106478691,46459,171389609,45488,-0.0033939406275749207,-0.7073334455490112,0.7068547010421753,171389617
01-Jul-2023 14:30:57.925,0.004980968311429024,46459,171389609,45488,-0.0033729816786944866,-0.7073330879211426,0.7068549394607544,171389618
01-Jul-2023 14:30:58.925,0.00495864637196064,46459,171389609,45488,-0.003348748665302992,-0.7073338031768799,0.7068545818328857,171389619
01-Jul-2023 14:30:59.925,0.004935046657919884,46459,171389609,45488,-0.0033199056051671505,-0.7073335647583008,0.706855058670044,171389620
01-Jul-2023 14:31:00.925,0.00490092858672142,46459,171389609,45488,-0.0032949773594737053,-0.7073333263397217,0.7068557739257812,171389621
01-Jul-2023 14:31:01.925,0.004878463223576546,46459,171389609,45488,-0.0032647536136209965,-0.7073342800140381,0.706855297088623,171389622
01-Jul-2023 14:31:02.925,0.004850764758884907,46459,171389609,45488,-0.003235139884054661,-0.70733642578125,0.7068533897399902,171389623
01-Jul-2023 14:31:03.925,0.004824809730052948,46459,171389609,45488,-0.003215963952243328,-0.7073377370834351,0.7068524360656738,171389624
01-Jul-2023 14:31:04.925,0.004800779744982719,46459,171389609,45488,-0.003187921829521656,-0.7073378562927246,0.7068525552749634,171389625
01-Jul-2023 14:31:05.925,0.004778049886226654,46459,171389609,45488,-0.0031628985889256,-0.7073378562927246,0.7068527936935425,171389626
01-Jul-2023 14:31:06.925,0.004751001484692097,46459,171389609,45488,-0.0031396159902215004,-0.7073379755020142,0.706852912902832,171389627
01-Jul-2023 14:31:07.925,0.004727179184556007,46459,171389609,45488,-0.0031148986890912056,-0.7073377370834351,0.7068536281585693,171389628
01-Jul-2023 14:31:08.925,0.004701572470366955,46459,171389609,45488,-0.00308998953551054,-0.7073348760604858,0.706856369972229,171389629
01-Jul-2023 14:31:09.925,0.004671504721045494,46459,171389609,45488,-0.003060663118958473,-0.70733642578125,0.7068554162979126,171389630
01-Jul-2023 14:31:10.925,0.004643041640520096,46459,171389609,45488,-0.0030311155132949352,-0.7073380947113037,0.706853985786438,171389631
01-Jul-2023 14:31:11.925,0.004621228203177452,46459,171389609,45488,-0.003007834777235985,-0.7073363065719604,0.7068560123443604,171389632
01-Jul-2023 14:31:12.925,0.004593939520418644,46459,171389609,45488,-0.0029817167669534683,-0.7073357105255127,0.7068570852279663,171389633
01-Jul-2023 14:31:13.925,0.004569989629089832,46459,171389609,45488,-0.002948375418782234,-0.7073382139205933,0.7068547010421753,171389634
01-Jul-2023 14:31:14.925,0.004544285126030445,46459,171389609,45488,-0.002925415523350239,-0.707338809967041,0.7068545818328857,171389635
01-Jul-2023 14:31:15.925,0.00451692845672369,46459,171389609,45488,-0.002903928980231285,-0.7073389291763306,0.7068543434143066,171389636
01-Jul-2023 14:31:16.925,0.0044934106990695,46459,171389609,45488,-0.002877742052078247,-0.7073391675949097,0.7068544626235962,171389637
01-Jul-2023 14:31:17.925,0.004470725543797016,46459,171389609,45488,-0.0028530489653348923,-0.7073389291763306,0.706855058670044,171389638
01-Jul-2023 14:31:18.925,0.004441943950951099,46459,171389609,45488,-0.0028288448229432106,-0.7073383331298828,0.7068558931350708,171389639
01-Jul-2023 14:31:19.925,0.0044176653027534485,46459,171389641,45495,-0.002800092101097107,-0.7073376178741455,0.7068567276000977,171389640
01-Jul-2023 14:31:20.925,0.004391844384372234,46459,171389641,45495,-0.0027733254246413708,-0.7073380947113037,0.7068567276000977,171389641
01-Jul-2023 14:31:21.925,0.004366395995020866,46459,171389641,45495,-0.0027494379319250584,-0.7073395252227783,0.7068555355072021,171389642
01-Jul-2023 14:31:22.925,0.004339989274740219,46459,171389641,45495,-0.0027219452895224094,-0.7073404788970947,0.7068545818328857,171389643
01-Jul-2023 14:31:23.925,0.004311582073569298,46459,171389641,45495,-0.0026974747888743877,-0.7073402404785156,0.7068551778793335,171389644
01-Jul-2023 14:31:24.925,0.004293023608624935,46459,171389641,45495,-0.0026805270463228226,-0.7073357105255127,0.7068599462509155,171389645
01-Jul-2023 14:31:25.925,0.004263513721525669,46491,171389641,45495,-0.002647238317877054,-0.7073396444320679,0.7068562507629395,171389646
01-Jul-2023 14:31:26.925,0.004236265085637569,46491,171389641,45495,-0.0026216330006718636,-0.7073409557342529,0.7068551778793335,171389647
01-Jul-2023 14:31:27.925,0.004209867678582668,46491,171389641,45495,-0.0025980384089052677,-0.7073408365249634,0.7068555355072021,171389648
01-Jul-2023 14:31:28.925,0.004182926379144192,46491,171389641,45495,-0.0025671524927020073,-0.7073392868041992,0.706857442855835,171389649
01-Jul-2023 14:31:29.925,0.004156826995313168,46491,171389641,45495,-0.002541034948080778,-0.7073396444320679,0.7068573236465454,171389650
01-Jul-2023 14:31:30.925,0.004130125045776367,46491,171389641,45495,-0.0025152903981506824,-0.7073408365249634,0.7068564891815186,171389651
01-Jul-2023 14:31:31.925,0.004105228930711746,46491,171389641,45495,-0.0024878811091184616,-0.7073405981063843,0.7068569660186768,171389652
01-Jul-2023 14:31:32.925,0.004084346815943718,46491,171389641,45495,-0.0024661491625010967,-0.7073383331298828,0.7068594694137573,171389653
01-Jul-2023 14:31:33.925,0.004058888182044029,46491,171389641,45495,-0.0024459194391965866,-0.7073394060134888,0.7068585157394409,171389654
01-Jul-2023 14:31:34.925,0.004037857986986637,46491,171389641,45495,-0.002420179545879364,-0.7073395252227783,0.70685875415802,171389655
01-Jul-2023 14:31:35.925,0.004009953700006008,46491,171389641,45495,-0.0023929798044264317,-0.7073428630828857,0.7068555355072021,171389656
01-Jul-2023 14:31:36.925,0.003982333466410637,46491,171389641,45495,-0.0023675132542848587,-0.7073416709899902,0.7068570852279663,171389657
01-Jul-2023 14:31:37.925,0.003956630825996399,46491,171389641,45495,-0.0023380755446851254,-0.7073416709899902,0.7068573236465454,171389658
01-Jul-2023 14:31:38.925,0.003926937468349934,46491,171389641,45495,-0.002313049975782633,-0.7073407173156738,0.7068582773208618,171389659
01-Jul-2023 14:31:39.925,0.003898628056049347,46491,171389641,45495,-0.0022867852821946144,-0.7073416709899902,0.7068578004837036,171389660
01-Jul-2023 14:31:40.925,0.0038764066994190216,46491,171389641,45495,-0.0022586542181670666,-0.7073403596878052,0.7068593502044678,171389661
01-Jul-2023 14:31:41.925,0.0038464684039354324,46491,171389641,45495,-0.0022298269905149937,-0.7073431015014648,0.7068569660186768,171389662
01-Jul-2023 14:31:42.925,0.003824581392109394,46491,171389641,45495,-0.0022111996077001095,-0.7073405981063843,0.7068594694137573,171389663
01-Jul-2023 14:31:43.925,0.0038057141937315464,46491,171389641,45495,-0.0021855910308659077,-0.7073396444320679,0.7068607807159424,171389664
01-Jul-2023 14:31:44.925,0.0037781749852001667,46491,171389641,45495,-0.002162798773497343,-0.7073403596878052,0.7068603038787842,171389665
01-Jul-2023 14:31:45.925,0.0037547345273196697,46491,171389641,45495,-0.0021369587630033493,-0.7073401212692261,0.7068603038787842,171389666
01-Jul-2023 14:31:46.925,0.0037260930985212326,46491,171389641,45495,-0.002106456086039543,-0.7073396444320679,0.7068610191345215,171389667
01-Jul-2023 14:31:47.925,0.003692314960062504,46491,171389641,45495,-0.0020784782245755196,-0.7073426246643066,0.7068585157394409,171389668
01-Jul-2023 14:31:48.925,0.003664926625788212,46491,171389641,45495,-0.0020487536676228046,-0.7073419094085693,0.7068594694137573,171389669
01-Jul-2023 14:31:49.925,0.0036413976922631264,46491,171389641,45495,-0.0020254007540643215,-0.707342267036438,0.7068593502044678,171389670
01-Jul-2023 14:31:50.925,0.0036108228377997875,46491,171389641,45495,-0.001998880412429571,-0.7073420286178589,0.7068597078323364,171389671
01-Jul-2023 14:31:51.925,0.0035873614251613617,46491,171389673,45495,-0.001973345410078764,-0.7073434591293335,0.7068585157394409,171389672
01-Jul-2023 14:31:52.925,0.0035626492463052273,46491,171389673,45495,-0.0019500115886330605,-0.7073444128036499,0.7068579196929932,171389673
01-Jul-2023 14:31:53.925,0.0035434854216873646,46491,171389673,45495,-0.00193127547390759,-0.7073415517807007,0.7068607807159424,171389674
01-Jul-2023 14:31:54.925,0.0035151452757418156,46491,171389673,45495,-0.0019035115838050842,-0.7073427438735962,0.706859827041626,171389675
01-Jul-2023 14:31:55.925,0.003490773495286703,46491,171389673,45495,-0.0018762587569653988,-0.7073413133621216,0.706861138343811,171389676
01-Jul-2023 14:31:56.925,0.0034601083025336266,46491,171389673,45495,-0.001843626843765378,-0.7073438167572021,0.7068589925765991,171389677
01-Jul-2023 14:31:57.925,0.003430892713367939,46523,171389673,45495,-0.0018190192058682442,-0.7073459625244141,0.7068570852279663,171389678
01-Jul-2023 14:31:58.925,0.003405217546969652,46523,171389673,45495,-0.0017869833391159773,-0.7073448896408081,0.7068585157394409,171389679
01-Jul-2023 14:31:59.925,0.003381393849849701,46523,171389673,45495,-0.0017664807382971048,-0.7073444128036499,0.7068589925765991,171389680
01-Jul-2023 14:32:00.925,0.003355379682034254,46523,171389673,45495,-0.0017425192054361105,-0.7073445320129395,0.7068591117858887,171389681
01-Jul-2023 14:32:01.925,0.003335888497531414,46523,171389673,45495,-0.0017147103790193796,-0.7073434591293335,0.7068604230880737,171389682
01-Jul-2023 14:32:02.925,0.0033039390109479427,46523,171389673,45495,-0.0016919211484491825,-0.7073441743850708,0.706859827041626,171389683
01-Jul-2023 14:32:03.925,0.0032802391797304153,46523,171389673,45495,-0.001666438765823841,-0.7073450088500977,0.7068592309951782,171389684
01-Jul-2023 14:32:04.925,0.003256353549659252,46523,171389673,45495,-0.0016392709221690893,-0.7073426246643066,0.7068619728088379,171389685
01-Jul-2023 14:32:05.925,0.003229500725865364,46523,171389673,45495,-0.0016221641562879086,-0.7073426246643066,0.7068620920181274,171389686
01-Jul-2023 14:32:06.925,0.0032045096158981323,46523,171389673,45495,-0.00159522145986557,-0.7073434591293335,0.7068613767623901,171389687
01-Jul-2023 14:32:07.925,0.003184016328305006,46523,171389673,45495,-0.0015661767683923244,-0.707343578338623,0.7068614959716797,171389688
01-Jul-2023 14:32:08.925,0.00314784562215209,46523,171389673,45495,-0.0015379448886960745,-0.7073483467102051,0.7068570852279663,171389689
01-Jul-2023 14:32:09.925,0.00312695000320673,46523,171389673,45495,-0.0015156753361225128,-0.7073459625244141,0.7068592309951782,171389690
01-Jul-2023 14:32:10.925,0.003101313952356577,46523,171389673,45495,-0.0014787567779421806,-0.7073478698730469,0.7068576812744141,171389691
01-Jul-2023 14:32:11.925,0.003069030586630106,46523,171389673,45495,-0.001458164770156145,-0.7073472738265991,0.7068583965301514,171389692
01-Jul-2023 14:32:12.925,0.003044331446290016,46523,171389673,45495,-0.001431754557415843,-0.7073456048965454,0.7068601846694946,171389693
01-Jul-2023 14:32:13.925,0.0030236616730690002,46523,171389673,45495,-0.0014042053371667862,-0.7073458433151245,0.7068600654602051,171389694
01-Jul-2023 14:32:14.925,0.0029952903278172016,46523,171389673,45495,-0.0013842093758285046,-0.7073445320129395,0.7068616151809692,171389695
01-Jul-2023 14:32:15.925,0.002969949971884489,46523,171389673,45495,-0.001359234331175685,-0.7073458433151245,0.7068601846694946,171389696
01-Jul-2023 14:32:16.925,0.0029482231475412846,46523,171389673,45495,-0.0013270941562950611,-0.7073472738265991,0.7068591117858887,171389697
01-Jul-2023 14:32:17.925,0.0029222234152257442,46523,171389673,45495,-0.0013115114998072386,-0.7073475122451782,0.7068588733673096,171389698
01-Jul-2023 14:32:18.925,0.0028968174010515213,46523,171389673,45495,-0.001285202568396926,-0.7073460817337036,0.7068605422973633,171389699
01-Jul-2023 14:32:19.925,0.0028748842887580395,46523,171389673,45495,-0.0012561993207782507,-0.7073450088500977,0.7068614959716797,171389700
01-Jul-2023 14:32:20.925,0.0028443187475204468,46523,171389673,45495,-0.001236066920682788,-0.7073464393615723,0.7068605422973633,171389701
01-Jul-2023 14:32:21.925,0.0028113266453146935,46523,171389673,45495,-0.0012002619914710522,-0.7073489427566528,0.7068580389022827,171389702
01-Jul-2023 14:32:22.925,0.0027921469882130623,46523,171389673,45495,-0.0011739660985767841,-0.7073477506637573,0.7068593502044678,171389703
01-Jul-2023 14:32:23.925,0.0027579995803534985,46523,171389705,45488,-0.001152590848505497,-0.7073487043380737,0.7068589925765991,171389704
01-Jul-2023 14:32:24.925,0.0027330531738698483,46523,171389705,45488,-0.0011252532713115215,-0.7073489427566528,0.7068588733673096,171389705
01-Jul-2023 14:32:25.925,0.0027164206840097904,46523,171389705,45488,-0.001098330831155181,-0.7073450088500977,0.7068628072738647,171389706
01-Jul-2023 14:32:26.925,0.0026827012188732624,46523,171389705,45488,-0.0010696626268327236,-0.7073479890823364,0.7068600654602051,171389707
01-Jul-2023 14:32:27.925,0.0026592612266540527,46523,171389705,45488,-0.0010472920257598162,-0.7073484659194946,0.7068597078323364,171389708
01-Jul-2023 14:32:28.925,0.002639610320329666,46523,171389705,45488,-0.001016755122691393,-0.7073469161987305,0.706861138343811,171389709
01-Jul-2023 14:32:29.925,0.002616236452013254,46555,171389705,45488,-0.0010028593242168427,-0.7073460817337036,0.7068619728088379,171389710
01-Jul-2023 14:32:30.925,0.002583047840744257,46555,171389705,45488,-9.686752455309033E-4,-0.7073501348495483,0.7068582773208618,171389711
01-Jul-2023 14:32:31.925,0.0025648116134107113,46555,171389705,45488,-9.484384208917618E-4,-0.7073465585708618,0.7068618535995483,171389712
01-Jul-2023 14:32:32.925,0.0025360030122101307,46555,171389705,45488,-9.21097700484097E-4,-0.7073471546173096,0.7068613767623901,171389713
01-Jul-2023 14:32:33.925,0.002506180200725794,46555,171389705,45488,-8.942198473960161E-4,-0.7073456048965454,0.7068631649017334,171389714
01-Jul-2023 14:32:34.925,0.002481265924870968,46555,171389705,45488,-8.647090289741755E-4,-0.7073454856872559,0.706863522529602,171389715
01-Jul-2023 14:32:35.925,0.002448091749101877,46555,171389705,45488,-8.394563337787986E-4,-0.7073493003845215,0.706859827041626,171389716
01-Jul-2023 14:32:36.925,0.002421744167804718,46555,171389705,45488,-8.082622662186623E-4,-0.7073489427566528,0.7068603038787842,171389717
01-Jul-2023 14:32:37.925,0.002402066718786955,46555,171389705,45488,-7.827079389244318E-4,-0.7073493003845215,0.7068601846694946,171389718
01-Jul-2023 14:32:38.925,0.002374637871980667,46555,171389705,45488,-7.631514454260468E-4,-0.7073489427566528,0.7068606615066528,171389719
01-Jul-2023 14:32:39.925,0.002351453062146902,46555,171389705,45488,-7.368627702817321E-4,-0.7073487043380737,0.7068610191345215,171389720
01-Jul-2023 14:32:40.925,0.0023292191326618195,46555,171389705,45488,-7.095013279467821E-4,-0.7073476314544678,0.7068619728088379,171389721
01-Jul-2023 14:32:41.925,0.0023023574613034725,46555,171389705,45488,-6.908223731443286E-4,-0.7073469161987305,0.7068628072738647,171389722
01-Jul-2023 14:32:42.925,0.002275231294333935,46555,171389705,45488,-6.599019980058074E-4,-0.7073462009429932,0.7068638801574707,171389723
01-Jul-2023 14:32:43.925,0.0022459840402007103,46555,171389705,45488,-6.27586618065834E-4,-0.7073484659194946,0.7068617343902588,171389724
01-Jul-2023 14:32:44.925,0.0022223563864827156,46555,171389705,45488,-6.108097732067108E-4,-0.7073460817337036,0.7068641185760498,171389725
01-Jul-2023 14:32:45.926,0.002200320828706026,46555,171389705,45488,-5.831458838656545E-4,-0.7073465585708618,0.7068637609481812,171389726
01-Jul-2023 14:32:46.926,0.002171906642615795,46555,171389705,45488,-5.524650914594531E-4,-0.7073498964309692,0.7068601846694946,171389727
01-Jul-2023 14:32:47.926,0.0021421201527118683,46555,171389705,45488,-5.324536468833685E-4,-0.7073501348495483,0.7068600654602051,171389728
01-Jul-2023 14:32:48.926,0.0021188678219914436,46555,171389705,45488,-5.025977734476328E-4,-0.7073500156402588,0.7068607807159424,171389729
01-Jul-2023 14:32:49.926,0.002096326556056738,46555,171389705,45488,-4.775612032972276E-4,-0.7073514461517334,0.7068591117858887,171389730
01-Jul-2023 14:32:50.926,0.0020679226145148277,46555,171389705,45488,-4.6037841821089387E-4,-0.7073482275009155,0.7068623304367065,171389731
01-Jul-2023 14:32:51.926,0.0020419200882315636,46555,171389705,45488,-4.2753160232678056E-4,-0.707351803779602,0.7068591117858887,171389732
01-Jul-2023 14:32:52.926,0.002018108032643795,46555,171389705,45488,-4.0205783443525434E-4,-0.707350492477417,0.7068604230880737,171389733
01-Jul-2023 14:32:53.926,0.0019873459823429585,46555,171389705,45488,-3.7730857729911804E-4,-0.7073502540588379,0.7068607807159424,171389734
01-Jul-2023 14:32:54.926,0.0019678380340337753,46555,171389705,45488,-3.505377098917961E-4,-0.7073475122451782,0.7068634033203125,171389735
01-Jul-2023 14:32:55.926,0.0019411644898355007,46555,171389737,45488,-3.2287673093378544E-4,-0.7073472738265991,0.7068638801574707,171389736
01-Jul-2023 14:32:56.926,0.001914697466418147,46555,171389737,45488,-3.0335778137668967E-4,-0.7073479890823364,0.706863284111023,171389737
01-Jul-2023 14:32:57.926,0.00189114548265934,46555,171389737,45488,-2.7439469704404473E-4,-0.7073465585708618,0.7068648338317871,171389738
01-Jul-2023 14:32:58.926,0.0018671927973628044,46555,171389737,45488,-2.5098101468756795E-4,-0.7073464393615723,0.706864595413208,171389739
01-Jul-2023 14:32:59.926,0.0018339210655540228,46555,171389737,45488,-2.215826534666121E-4,-0.7073516845703125,0.7068597078323364,171389740
01-Jul-2023 14:33:00.926,0.0018099630251526833,46555,171389737,45488,-1.9526109099388123E-4,-0.7073507308959961,0.7068607807159424,171389741
01-Jul-2023 14:33:01.926,0.0017855428159236908,46587,171389737,45488,-1.6647714073769748E-4,-0.7073501348495483,0.7068614959716797,171389742
01-Jul-2023 14:33:02.926,0.0017558310646563768,46587,171389737,45488,-1.4743045903742313E-4,-0.7073493003845215,0.706862211227417,171389743
01-Jul-2023 14:33:03.926,0.001729072304442525,46587,171389737,45488,-1.173102791653946E-4,-0.7073508501052856,0.7068608999252319,171389744
01-Jul-2023 14:33:04.926,0.001709256088361144,46587,171389737,45488,-9.185788803733885E-5,-0.7073483467102051,0.706863522529602,171389745
01-Jul-2023 14:33:05.926,0.001679582055658102,46587,171389737,45488,-6.995585863478482E-5,-0.7073497772216797,0.706862211227417,171389746
01-Jul-2023 14:33:06.926,0.001657095504924655,46587,171389737,45488,-4.1330284147989005E-5,-0.7073490619659424,0.7068628072738647,171389747
01-Jul-2023 14:33:07.926,0.0016348985955119133,46587,171389737,45488,-2.007634611800313E-5,-0.7073489427566528,0.7068630456924438,171389748
01-Jul-2023 14:33:08.926,0.0016066422685980797,46587,171389737,45488,4.133195943722967E-6,-0.707349419593811,0.7068623304367065,171389749
01-Jul-2023 14:33:09.926,0.0015854784287512302,46587,171389737,45488,3.134746657451615E-5,-0.7073500156402588,0.7068618535995483,171389750
01-Jul-2023 14:33:10.926,0.0015527303330600262,46587,171389737,45488,6.303121335804462E-5,-0.7073529958724976,0.7068591117858887,171389751
01-Jul-2023 14:33:11.926,0.001529371365904808,46587,171389737,45488,8.177071867976338E-5,-0.7073493003845215,0.7068628072738647,171389752
01-Jul-2023 14:33:12.926,0.0014987543690949678,46587,171389737,45488,1.1854906915687025E-4,-0.7073538303375244,0.7068585157394409,171389753
01-Jul-2023 14:33:13.926,0.0014721958432346582,46587,171389737,45488,1.4474833733402193E-4,-0.7073533535003662,0.7068589925765991,171389754
01-Jul-2023 14:33:14.926,0.0014459025114774704,46587,171389737,45488,1.7086524167098105E-4,-0.7073532342910767,0.7068592309951782,171389755
01-Jul-2023 14:33:15.926,0.0014228287618607283,46587,171389737,45488,1.9806111231446266E-4,-0.7073534727096558,0.7068591117858887,171389756
01-Jul-2023 14:33:16.926,0.001398333115503192,46587,171389737,45488,2.183231117669493E-4,-0.7073535919189453,0.7068591117858887,171389757
01-Jul-2023 14:33:17.926,0.0013761268928647041,46587,171389737,45488,2.3765687365084887E-4,-0.7073498964309692,0.7068624496459961,171389758
01-Jul-2023 14:33:18.926,0.0013521467335522175,46587,171389737,45488,2.6295491261407733E-4,-0.707350492477417,0.7068618535995483,171389759
01-Jul-2023 14:33:19.926,0.0013195956125855446,46587,171389737,45488,2.8922437923029065E-4,-0.7073529958724976,0.7068593502044678,171389760
01-Jul-2023 14:33:20.926,0.0012993102427572012,46587,171389737,45488,3.145279479213059E-4,-0.7073509693145752,0.7068613767623901,171389761
01-Jul-2023 14:33:21.926,0.0012691642623394728,46587,171389737,45488,3.465034533292055E-4,-0.7073535919189453,0.7068589925765991,171389762
01-Jul-2023 14:33:22.926,0.0012404925655573606,46587,171389737,45488,3.7307036109268665E-4,-0.7073547840118408,0.7068578004837036,171389763
01-Jul-2023 14:33:23.926,0.0012163871433585882,46587,171389737,45488,4.0483364136889577E-4,-0.7073537111282349,0.7068589925765991,171389764
01-Jul-2023 14:33:24.926,0.0011919063981622458,46587,171389737,45488,4.283650196157396E-4,-0.7073537111282349,0.7068589925765991,171389765
01-Jul-2023 14:33:25.926,0.001163410022854805,46587,171389737,45488,4.5183993643149734E-4,-0.7073540687561035,0.7068586349487305,171389766
01-Jul-2023 14:33:26.926,0.0011410696897655725,46587,171389737,45488,4.7549931332468987E-4,-0.707352876663208,0.7068599462509155,171389767
01-Jul-2023 14:33:27.926,0.0011179910507053137,46587,171389769,45495,5.043791607022285E-4,-0.7073538303375244,0.7068588733673096,171389768
01-Jul-2023 14:33:28.926,0.0010883240029215813,46587,171389769,45495,5.269999383017421E-4,-0.7073540687561035,0.7068588733673096,171389769
01-Jul-2023 14:33:29.926,0.0010663666762411594,46587,171389769,45495,5.463677225634456E-4,-0.7073512077331543,0.7068616151809692,171389770
01-Jul-2023 14:33:30.926,0.0010387550573796034,46587,171389769,45495,5.794565659016371E-4,-0.7073537111282349,0.7068591117858887,171389771
01-Jul-2023 14:33:31.926,0.0010058698244392872,46587,171389769,45495,6.031517405062914E-4,-0.7073544263839722,0.7068585157394409,171389772
01-Jul-2023 14:33:32.926,9.87206120043993E-4,46587,171389769,45495,6.241621449589729E-4,-0.7073507308959961,0.7068620920181274,171389773
01-Jul-2023 14:33:33.926,9.61089157499373E-4,46619,171389769,45495,6.586052477359772E-4,-0.7073531150817871,0.706859827041626,171389774
01-Jul-2023 14:33:34.926,9.29029774852097E-4,46619,171389769,45495,6.836863467469811E-4,-0.7073523998260498,0.7068606615066528,171389775
01-Jul-2023 14:33:35.926,9.071305394172668E-4,46619,171389769,45495,7.08553590811789E-4,-0.7073532342910767,0.706859827041626,171389776
01-Jul-2023 14:33:36.926,8.836288470774889E-4,46619,171389769,45495,7.349016377702355E-4,-0.7073537111282349,0.7068589925765991,171389777
01-Jul-2023 14:33:37.926,8.536771638318896E-4,46619,171389769,45495,7.569445297122002E-4,-0.7073537111282349,0.7068591117858887,171389778
01-Jul-2023 14:33:38.926,8.28893855214119E-4,46619,171389769,45495,7.844502106308937E-4,-0.7073551416397095,0.7068578004837036,171389779
01-Jul-2023 14:33:39.926,8.077680831775069E-4,46619,171389769,45495,8.127591572701931E-4,-0.7073554992675781,0.7068573236465454,171389780
01-Jul-2023 14:33:40.926,7.836801232770085E-4,46619,171389769,45495,8.328951662406325E-4,-0.7073526382446289,0.7068603038787842,171389781
01-Jul-2023 14:33:41.926,7.533353054895997E-4,46619,171389769,45495,8.624164620414376E-4,-0.7073554992675781,0.7068575620651245,171389782
01-Jul-2023 14:33:42.926,7.347795180976391E-4,46619,171389769,45495,8.858623914420605E-4,-0.7073526382446289,0.7068603038787842,171389783
01-Jul-2023 14:33:43.926,6.999614415690303E-4,46619,171389769,45495,9.176151361316442E-4,-0.7073529958724976,0.7068600654602051,171389784
01-Jul-2023 14:33:44.926,6.748150335624814E-4,46619,171389769,45495,9.40147670917213E-4,-0.7073526382446289,0.7068604230880737,171389785
01-Jul-2023 14:33:45.926,6.518383743241429E-4,46619,171389769,45495,9.666214464232326E-4,-0.7073502540588379,0.7068625688552856,171389786
01-Jul-2023 14:33:46.926,6.241754163056612E-4,46619,171389769,45495,9.908261708915234E-4,-0.7073525190353394,0.7068604230880737,171389787
01-Jul-2023 14:33:47.926,5.991399521008134E-4,46619,171389769,45495,0.0010126738343387842,-0.7073525190353394,0.7068604230880737,171389788
01-Jul-2023 14:33:48.926,5.745153175666928E-4,46619,171389769,45495,0.0010421306360512972,-0.7073533535003662,0.7068595886230469,171389789
01-Jul-2023 14:33:49.926,5.468223243951797E-4,46619,171389769,45495,0.0010663517750799656,-0.7073551416397095,0.7068579196929932,171389790
01-Jul-2023 14:33:50.926,5.214022239670157E-4,46619,171389769,45495,0.0010938742198050022,-0.7073546648025513,0.7068579196929932,171389791
01-Jul-2023 14:33:51.926,4.998998483642936E-4,46619,171389769,45495,0.0011167603079229593,-0.7073531150817871,0.7068594694137573,171389792
01-Jul-2023 14:33:52.926,4.735497641377151E-4,46619,171389769,45495,0.0011401793453842402,-0.7073532342910767,0.7068593502044678,171389793
01-Jul-2023 14:33:53.926,4.427849198691547E-4,46619,171389769,45495,0.0011727078817784786,-0.7073547840118408,0.7068580389022827,171389794
01-Jul-2023 14:33:54.926,4.196464433334768E-4,46619,171389769,45495,0.0011971849016845226,-0.7073535919189453,0.7068591117858887,171389795
01-Jul-2023 14:33:55.926,3.9682677015662193E-4,46619,171389769,45495,0.0012163156643509865,-0.7073498964309692,0.7068628072738647,171389796
01-Jul-2023 14:33:56.926,3.683243994601071E-4,46619,171389769,45495,0.0012475349940359592,-0.7073523998260498,0.7068600654602051,171389797
01-Jul-2023 14:33:57.926,3.4265825524926186E-4,46619,171389769,45495,0.001272721914574504,-0.707351565361023,0.7068608999252319,171389798
01-Jul-2023 14:33:58.926,3.141615306958556E-4,46619,171389769,45495,0.0012955190613865852,-0.7073516845703125,0.7068610191345215,171389799
01-Jul-2023 14:33:59.926,2.8865033527836204E-4,46619,171389801,45488,0.0013265572488307953,-0.7073526382446289,0.7068599462509155,171389800
01-Jul-2023 14:34:00.926,2.606147900223732E-4,46619,171389801,45488,0.0013523553498089314,-0.7073525190353394,0.7068603038787842,171389801
01-Jul-2023 14:34:01.926,2.3403277737088501E-4,46619,171389801,45488,0.0013768428470939398,-0.7073541879653931,0.7068581581115723,171389802
01-Jul-2023 14:34:02.926,2.1063955500721931E-4,46619,171389801,45488,0.0014024374540895224,-0.707353949546814,0.7068585157394409,171389803
01-Jul-2023 14:34:03.926,1.858752511907369E-4,46619,171389801,45488,0.0014296448789536953,-0.7073532342910767,0.7068591117858887,171389804
01-Jul-2023 14:34:04.926,1.5588445239700377E-4,46619,171389801,45488,0.001451757736504078,-0.7073535919189453,0.7068588733673096,171389805
01-Jul-2023 14:34:05.926,1.3859511818736792E-4,46651,171389801,45488,0.0014763080980628729,-0.707350492477417,0.7068617343902588,171389806
01-Jul-2023 14:34:06.926,1.152348704636097E-4,46651,171389801,45488,0.0015029162168502808,-0.7073507308959961,0.7068614959716797,171389807
01-Jul-2023 14:34:07.926,7.764979091007262E-5,46651,171389801,45488,0.001530119450762868,-0.7073510885238647,0.7068612575531006,171389808
01-Jul-2023 14:34:08.926,6.051902164472267E-5,46651,171389801,45488,0.0015525873750448227,-0.707348108291626,0.7068642377853394,171389809
01-Jul-2023 14:34:09.926,3.1269111786969006E-5,46651,171389801,45488,0.0015838411636650562,-0.7073503732681274,0.7068616151809692,171389810
01-Jul-2023 14:34:10.926,2.410588422208093E-7,46651,171389801,45488,0.001607661135494709,-0.7073516845703125,0.7068605422973633,171389811
01-Jul-2023 14:34:11.926,1.9873521523550153E-5,46651,171389801,45488,-0.0016361796297132969,0.707351565361023,-0.7068604230880737,171389812
01-Jul-2023 14:34:12.926,4.5317581680137664E-5,46651,171389801,45488,-0.001663081580772996,0.7073512077331543,-0.7068604230880737,171389813
01-Jul-2023 14:34:13.926,7.15078494977206E-5,46651,171389801,45488,-0.0016819562297314405,0.7073525190353394,-0.7068592309951782,171389814
01-Jul-2023 14:34:14.926,9.567380766384304E-5,46651,171389801,45488,-0.0017112691421061754,0.7073519229888916,-0.7068597078323364,171389815
01-Jul-2023 14:34:15.926,1.1915336654055864E-4,46651,171389801,45488,-0.00173680461011827,0.7073485851287842,-0.7068629264831543,171389816
01-Jul-2023 14:34:16.926,1.518146600574255E-4,46651,171389801,45488,-0.0017609018832445145,0.7073488235473633,-0.7068628072738647,171389817
01-Jul-2023 14:34:17.926,1.796680735424161E-4,46651,171389801,45488,-0.0017902604304254055,0.7073508501052856,-0.7068604230880737,171389818
01-Jul-2023 14:34:18.926,2.0472568576224148E-4,46651,171389801,45488,-0.001822437159717083,0.7073507308959961,-0.7068604230880737,171389819
01-Jul-2023 14:34:19.926,2.2673016064800322E-4,46651,171389801,45488,-0.0018374144565314054,0.7073475122451782,-0.7068639993667603,171389820
01-Jul-2023 14:34:20.926,2.4944060714915395E-4,46651,171389801,45488,-0.0018642025534063578,0.7073490619659424,-0.7068619728088379,171389821
01-Jul-2023 14:34:21.926,2.7175655122846365E-4,46651,171389801,45488,-0.0018889757338911295,0.7073493003845215,-0.7068618535995483,171389822
01-Jul-2023 14:34:22.926,3.0658376635983586E-4,46651,171389801,45488,-0.0019160271622240543,0.707351565361023,-0.7068595886230469,171389823
01-Jul-2023 14:34:23.926,3.3198780147358775E-4,46651,171389801,45488,-0.0019435686990618706,0.7073520421981812,-0.7068591117858887,171389824
01-Jul-2023 14:34:24.926,3.5014317836612463E-4,46651,171389801,45488,-0.0019622393883764744,0.707349419593811,-0.7068616151809692,171389825
01-Jul-2023 14:34:25.926,3.854624810628593E-4,46651,171389801,45488,-0.001994413323700428,0.7073520421981812,-0.7068589925765991,171389826
01-Jul-2023 14:34:26.926,4.098405479453504E-4,46651,171389801,45488,-0.0020225467160344124,0.7073508501052856,-0.7068597078323364,171389827
01-Jul-2023 14:34:27.926,4.289434873498976E-4,46651,171389801,45488,-0.0020468467846512794,0.7073464393615723,-0.7068639993667603,171389828
01-Jul-2023 14:34:28.926,4.5930291526019573E-4,46651,171389801,45488,-0.002070576883852482,0.7073476314544678,-0.7068628072738647,171389829
01-Jul-2023 14:34:29.926,4.828323726542294E-4,46651,171389801,45488,-0.002099269535392523,0.7073472738265991,-0.7068630456924438,171389830
01-Jul-2023 14:34:30.926,5.070525221526623E-4,46651,171389801,45488,-0.002128626685589552,0.7073467969894409,-0.7068634033203125,171389831
01-Jul-2023 14:34:31.926,5.38409105502069E-4,46651,171389833,45488,-0.002151723485440016,0.7073520421981812,-0.7068582773208618,171389832
01-Jul-2023 14:34:32.926,5.60032669454813E-4,46651,171389833,45488,-0.002177127171307802,0.7073516845703125,-0.7068583965301514,171389833
01-Jul-2023 14:34:33.926,5.805700784549117E-4,46651,171389833,45488,-0.0021940344013273716,0.7073498964309692,-0.7068603038787842,171389834
01-Jul-2023 14:34:34.926,6.165045779198408E-4,46651,171389833,45488,-0.002224965486675501,0.7073522806167603,-0.7068578004837036,171389835
01-Jul-2023 14:34:35.926,6.409725174307823E-4,46651,171389833,45488,-0.002250376623123884,0.7073510885238647,-0.7068588733673096,171389836
01-Jul-2023 14:34:36.926,6.687853019684553E-4,46651,171389833,45488,-0.002277678344398737,0.7073522806167603,-0.7068575620651245,171389837
01-Jul-2023 14:34:37.926,6.971923867240548E-4,46683,171389833,45488,-0.002309416886419058,0.7073514461517334,-0.7068580389022827,171389838
01-Jul-2023 14:34:38.926,7.173232734203339E-4,46683,171389833,45488,-0.0023336061276495457,0.7073482275009155,-0.7068613767623901,171389839
01-Jul-2023 14:34:39.926,7.483855588361621E-4,46683,171389833,45488,-0.002360876649618149,0.7073512077331543,-0.7068581581115723,171389840
01-Jul-2023 14:34:40.926,7.689326303079724E-4,46683,171389833,45488,-0.002381978090852499,0.707348108291626,-0.7068612575531006,171389841
01-Jul-2023 14:34:41.926,7.96707347035408E-4,46683,171389833,45488,-0.0024095517583191395,0.707350492477417,-0.7068588733673096,171389842
01-Jul-2023 14:34:42.926,8.145999163389206E-4,46683,171389833,45488,-0.0024301488883793354,0.7073473930358887,-0.7068618535995483,171389843
01-Jul-2023 14:34:43.926,8.486418519169092E-4,46683,171389833,45488,-0.002457287162542343,0.707351565361023,-0.7068575620651245,171389844
01-Jul-2023 14:34:44.926,8.70533287525177E-4,46683,171389833,45488,-0.0024850680492818356,0.7073519229888916,-0.7068570852279663,171389845
01-Jul-2023 14:34:45.926,8.992126677185297E-4,46683,171389833,45488,-0.0025119255296885967,0.707351803779602,-0.7068572044372559,171389846
01-Jul-2023 14:34:46.926,9.268962312489748E-4,46683,171389833,45488,-0.0025393771938979626,0.7073501348495483,-0.7068582773208618,171389847
01-Jul-2023 14:34:47.926,9.500921005383134E-4,46683,171389833,45488,-0.0025656153447926044,0.7073501348495483,-0.7068581581115723,171389848
01-Jul-2023 14:34:48.926,9.774393402040005E-4,46683,171389833,45488,-0.0025931019335985184,0.7073500156402588,-0.7068581581115723,171389849
01-Jul-2023 14:34:49.926,0.0010051736608147621,46683,171389833,45488,-0.002618136815726757,0.7073491811752319,-0.7068589925765991,171389850
01-Jul-2023 14:34:50.926,0.0010205735452473164,46683,171389833,45488,-0.002639487851411104,0.70734703540802,-0.7068610191345215,171389851
01-Jul-2023 14:34:51.926,0.0010491108987480402,46683,171389833,45488,-0.0026648063212633133,0.7073484659194946,-0.7068595886230469,171389852
01-Jul-2023 14:34:52.926,0.0010740645229816437,46683,171389833,45488,-0.0026894346810877323,0.7073473930358887,-0.7068605422973633,171389853
01-Jul-2023 14:34:53.926,0.0010978919453918934,46683,171389833,45488,-0.002713637426495552,0.7073478698730469,-0.706859827041626,171389854
01-Jul-2023 14:34:54.926,0.001127165975049138,46683,171389833,45488,-0.002742454409599304,0.7073454856872559,-0.7068620920181274,171389855
01-Jul-2023 14:34:55.926,0.0011602721642702818,46683,171389833,45488,-0.0027686837129294872,0.7073490619659424,-0.7068585157394409,171389856
01-Jul-2023 14:34:56.926,0.0011846472043544054,46683,171389833,45488,-0.002799099776893854,0.7073489427566528,-0.7068583965301514,171389857
01-Jul-2023 14:34:57.926,0.0012048908974975348,46683,171389833,45488,-0.002817841712385416,0.7073459625244141,-0.7068613767623901,171389858
01-Jul-2023 14:34:58.926,0.0012299693189561367,46683,171389833,45488,-0.0028425557538866997,0.7073464393615723,-0.7068604230880737,171389859
01-Jul-2023 14:34:59.926,0.0012495573610067368,46683,171389833,45488,-0.002869024872779846,0.7073454856872559,-0.7068612575531006,171389860
01-Jul-2023 14:35:00.926,0.0012838232796639204,46683,171389833,45488,-0.002898680977523327,0.7073512077331543,-0.706855297088623,171389861
01-Jul-2023 14:35:01.926,0.001305245328694582,46683,171389833,45488,-0.0029201372526586056,0.7073475122451782,-0.7068588733673096,171389862
01-Jul-2023 14:35:02.926,0.0013345596380531788,46683,171389833,45488,-0.002949806861579418,0.7073502540588379,-0.7068561315536499,171389863
01-Jul-2023 14:35:03.926,0.001358391484245658,46683,171389865,45495,-0.0029732701368629932,0.7073483467102051,-0.7068579196929932,171389864
01-Jul-2023 14:35:04.926,0.0013906210660934448,46683,171389865,45495,-0.0030040829442441463,0.707349419593811,-0.7068564891815186,171389865
01-Jul-2023 14:35:05.926,0.0014080805703997612,46683,171389865,45495,-0.003026928286999464,0.7073465585708618,-0.7068593502044678,171389866
01-Jul-2023 14:35:06.926,0.0014411197043955326,46683,171389865,45495,-0.003055450040847063,0.7073475122451782,-0.7068582773208618,171389867
01-Jul-2023 14:35:07.926,0.0014642260503023863,46683,171389865,45495,-0.003079527523368597,0.7073459625244141,-0.7068595886230469,171389868
01-Jul-2023 14:35:08.926,0.0014884979464113712,46683,171389865,45495,-0.0031039989553391933,0.7073462009429932,-0.7068593502044678,171389869
01-Jul-2023 14:35:09.926,0.0015151170082390308,46715,171389865,45495,-0.003128159325569868,0.7073452472686768,-0.7068601846694946,171389870
01-Jul-2023 14:35:10.926,0.0015459139831364155,46715,171389865,45495,-0.003155815415084362,0.7073484659194946,-0.7068564891815186,171389871
01-Jul-2023 14:35:11.926,0.0015709130093455315,46715,171389865,45495,-0.0031868736259639263,0.7073493003845215,-0.7068554162979126,171389872
01-Jul-2023 14:35:12.926,0.0015937522985041142,46715,171389865,45495,-0.00320845702663064,0.7073487043380737,-0.7068561315536499,171389873
01-Jul-2023 14:35:13.926,0.0016219776589423418,46715,171389865,45495,-0.003234111238270998,0.7073489427566528,-0.7068555355072021,171389874
01-Jul-2023 14:35:14.926,0.00164487911388278,46715,171389865,45495,-0.003258936572819948,0.7073467969894409,-0.7068576812744141,171389875
01-Jul-2023 14:35:15.926,0.0016724904999136925,46715,171389865,45495,-0.0032856259495019913,0.7073491811752319,-0.7068551778793335,171389876
01-Jul-2023 14:35:16.926,0.001692929770797491,46715,171389865,45495,-0.0033070878125727177,0.7073448896408081,-0.7068589925765991,171389877
01-Jul-2023 14:35:17.926,0.0017241681925952435,46715,171389865,45495,-0.0033379937522113323,0.7073483467102051,-0.7068554162979126,171389878
01-Jul-2023 14:35:18.926,0.0017483714036643505,46715,171389865,45495,-0.003363316413015127,0.707348108291626,-0.7068554162979126,171389879
01-Jul-2023 14:35:19.926,0.001767977373674512,46715,171389865,45495,-0.0033830534666776657,0.707344651222229,-0.7068588733673096,171389880
01-Jul-2023 14:35:20.926,0.0018021550495177507,46715,171389865,45495,-0.003413163125514984,0.7073469161987305,-0.706856369972229,171389881
01-Jul-2023 14:35:21.926,0.0018272001761943102,46715,171389865,45495,-0.0034393123351037502,0.7073477506637573,-0.7068554162979126,171389882
01-Jul-2023 14:35:22.926,0.0018555023707449436,46715,171389865,45495,-0.003469181712716818,0.7073472738265991,-0.7068551778793335,171389883
01-Jul-2023 14:35:23.926,0.001881107920780778,46715,171389865,45495,-0.0034924685023725033,0.7073483467102051,-0.7068544626235962,171389884
01-Jul-2023 14:35:24.926,0.0019040403421968222,46715,171389865,45495,-0.0035203001461923122,0.7073460817337036,-0.7068560123443604,171389885
01-Jul-2023 14:35:25.926,0.0019311243668198586,46715,171389865,45495,-0.003548146691173315,0.7073475122451782,-0.7068544626235962,171389886
01-Jul-2023 14:35:26.926,0.0019573871977627277,46715,171389865,45495,-0.0035719270817935467,0.7073467969894409,-0.7068549394607544,171389887
01-Jul-2023 14:35:27.926,0.001975217368453741,46715,171389865,45495,-0.0035937707871198654,0.7073436975479126,-0.7068581581115723,171389888
01-Jul-2023 14:35:28.926,0.0019988236017525196,46715,171389865,45495,-0.0036194860003888607,0.7073447704315186,-0.7068567276000977,171389889
01-Jul-2023 14:35:29.926,0.002024224027991295,46715,171389865,45495,-0.0036429152823984623,0.7073451280593872,-0.7068562507629395,171389890
01-Jul-2023 14:35:30.926,0.002057538367807865,46715,171389865,45495,-0.003670808393508196,0.7073471546173096,-0.706853985786438,171389891
01-Jul-2023 14:35:31.926,0.002080695703625679,46715,171389865,45495,-0.0036994721740484238,0.7073466777801514,-0.7068542242050171,171389892
01-Jul-2023 14:35:32.926,0.002113534137606621,46715,171389865,45495,-0.0037247193977236748,0.7073471546173096,-0.7068536281585693,171389893
01-Jul-2023 14:35:33.926,0.0021400973200798035,46715,171389865,45495,-0.003752770833671093,0.7073472738265991,-0.7068532705307007,171389894
01-Jul-2023 14:35:34.926,0.0021635377779603004,46715,171389865,45495,-0.0037794639356434345,0.7073469161987305,-0.7068532705307007,171389895
01-Jul-2023 14:35:35.926,0.0021919305436313152,46715,171389897,45495,-0.003802836872637272,0.7073472738265991,-0.706852912902832,171389896
01-Jul-2023 14:35:36.926,0.0022115069441497326,46715,171389897,45495,-0.0038234302774071693,0.7073436975479126,-0.706856369972229,171389897
01-Jul-2023 14:35:37.926,0.002240949310362339,46715,171389897,45495,-0.0038545564748346806,0.7073459625244141,-0.7068536281585693,171389898
01-Jul-2023 14:35:38.926,0.0022589638829231262,46715,171389897,45495,-0.0038738008588552475,0.7073434591293335,-0.7068560123443604,171389899
01-Jul-2023 14:35:39.926,0.002292801160365343,46715,171389897,45495,-0.0039057466201484203,0.7073442935943604,-0.7068551778793335,171389900
01-Jul-2023 14:35:40.926,0.002317757811397314,46715,171389897,45495,-0.003931857645511627,0.7073441743850708,-0.7068548202514648,171389901
01-Jul-2023 14:35:41.926,0.002341959159821272,46747,171389897,45495,-0.003958321176469326,0.7073442935943604,-0.7068543434143066,171389902
01-Jul-2023 14:35:42.926,0.0023610154166817665,46747,171389897,45495,-0.003982268273830414,0.7073427438735962,-0.7068558931350708,171389903
01-Jul-2023 14:35:43.926,0.0023944051936268806,46747,171389897,45495,-0.00400907825678587,0.7073473930358887,-0.7068510055541992,171389904
01-Jul-2023 14:35:44.926,0.0024194219149649143,46747,171389897,45495,-0.004034398123621941,0.7073460817337036,-0.7068523168563843,171389905
01-Jul-2023 14:35:45.926,0.00244804285466671,46747,171389897,45495,-0.004062063992023468,0.7073448896408081,-0.7068525552749634,171389906
01-Jul-2023 14:35:46.926,0.002473022323101759,46747,171389897,45495,-0.004089907743036747,0.7073445320129395,-0.706852912902832,171389907
01-Jul-2023 14:35:47.926,0.0024974439293146133,46747,171389897,45495,-0.004113153554499149,0.7073450088500977,-0.7068520784378052,171389908
01-Jul-2023 14:35:48.926,0.0025252229534089565,46747,171389897,45495,-0.004137440584599972,0.7073454856872559,-0.7068514823913574,171389909
01-Jul-2023 14:35:49.926,0.002545564901083708,46747,171389897,45495,-0.004159570671617985,0.7073419094085693,-0.7068549394607544,171389910
01-Jul-2023 14:35:50.926,0.002576675731688738,46747,171389897,45495,-0.004192490130662918,0.7073451280593872,-0.7068513631820679,171389911
01-Jul-2023 14:35:51.926,0.00260346382856369,46747,171389897,45495,-0.004214383661746979,0.707345724105835,-0.7068507671356201,171389912
01-Jul-2023 14:35:52.926,0.002620919141918421,46747,171389897,45495,-0.004237023182213306,0.7073410749435425,-0.7068551778793335,171389913
01-Jul-2023 14:35:53.926,0.002645031549036503,46747,171389897,45495,-0.0042601171880960464,0.7073416709899902,-0.7068542242050171,171389914
01-Jul-2023 14:35:54.926,0.0026721940375864506,46747,171389897,45495,-0.004288977012038231,0.707341194152832,-0.7068544626235962,171389915
01-Jul-2023 14:35:55.926,0.002701943274587393,46747,171389897,45495,-0.004317449405789375,0.7073442935943604,-0.7068512439727783,171389916
01-Jul-2023 14:35:56.926,0.0027241907082498074,46747,171389897,45495,-0.004344080574810505,0.7073392868041992,-0.7068558931350708,171389917
01-Jul-2023 14:35:57.926,0.002757520880550146,46747,171389897,45495,-0.004372035153210163,0.7073421478271484,-0.7068524360656738,171389918
01-Jul-2023 14:35:58.926,0.0027841911651194096,46747,171389897,45495,-0.004398113116621971,0.7073438167572021,-0.7068504095077515,171389919
01-Jul-2023 14:35:59.926,0.002803496550768614,46747,171389897,45495,-0.004422917030751705,0.7073400020599365,-0.7068542242050171,171389920
01-Jul-2023 14:36:00.926,0.0028350544162094593,46747,171389897,45495,-0.004451040178537369,0.7073434591293335,-0.7068504095077515,171389921
01-Jul-2023 14:36:01.926,0.002857917919754982,46747,171389897,45495,-0.004474852234125137,0.7073416709899902,-0.7068519592285156,171389922
01-Jul-2023 14:36:02.926,0.0028841481544077396,46747,171389897,45495,-0.004498522728681564,0.7073425054550171,-0.7068510055541992,171389923
01-Jul-2023 14:36:03.926,0.0029031047597527504,46747,171389897,45495,-0.004520137794315815,0.7073402404785156,-0.7068530321121216,171389924
01-Jul-2023 14:36:04.926,0.002927255816757679,46747,171389897,45495,-0.004546607844531536,0.7073397636413574,-0.7068533897399902,171389925
01-Jul-2023 14:36:05.926,0.002961562480777502,46747,171389897,45495,-0.004571008495986462,0.707342267036438,-0.7068504095077515,171389926
01-Jul-2023 14:36:06.926,0.002980255987495184,46747,171389897,45495,-0.004596208222210407,0.7073396444320679,-0.706852912902832,171389927
01-Jul-2023 14:36:07.926,0.0030143586918711662,46747,171389929,45495,-0.004626311361789703,0.7073417901992798,-0.7068504095077515,171389928
01-Jul-2023 14:36:08.926,0.003041165880858898,46747,171389929,45495,-0.004650916904211044,0.7073417901992798,-0.7068504095077515,171389929
01-Jul-2023 14:36:09.926,0.0030691190622746944,46747,171389929,45495,-0.004681810736656189,0.7073425054550171,-0.7068488597869873,171389930
01-Jul-2023 14:36:10.926,0.003092746715992689,46747,171389929,45495,-0.004708390682935715,0.7073410749435425,-0.7068500518798828,171389931
01-Jul-2023 14:36:11.926,0.0031187054701149464,46747,171389929,45495,-0.00473361648619175,0.7073402404785156,-0.7068506479263306,171389932
01-Jul-2023 14:36:12.926,0.0031375628896057606,46747,171389929,45495,-0.004754918627440929,0.7073372602462769,-0.7068535089492798,171389933
01-Jul-2023 14:36:13.926,0.003167964518070221,46779,171389929,45495,-0.004789010621607304,0.7073416709899902,-0.7068487405776978,171389934
01-Jul-2023 14:36:14.926,0.00319443317130208,46779,171389929,45495,-0.004809693433344364,0.7073405981063843,-0.7068496942520142,171389935
01-Jul-2023 14:36:15.926,0.0032129106111824512,46779,171389929,45495,-0.004831784404814243,0.7073384523391724,-0.706851601600647,171389936
01-Jul-2023 14:36:16.926,0.0032350383698940277,46779,171389929,45495,-0.004854652099311352,0.7073394060134888,-0.7068504095077515,171389937
01-Jul-2023 14:36:17.926,0.003264544066041708,46779,171389929,45495,-0.004881773144006729,0.7073392868041992,-0.7068499326705933,171389938
01-Jul-2023 14:36:18.926,0.00329946493729949,46779,171389929,45495,-0.004916582256555557,0.7073428630828857,-0.7068459987640381,171389939
01-Jul-2023 14:36:19.926,0.00332536268979311,46779,171389929,45495,-0.004940197803080082,0.7073414325714111,-0.7068471908569336,171389940
01-Jul-2023 14:36:20.926,0.0033526653423905373,46779,171389929,45495,-0.0049674417823553085,0.7073413133621216,-0.706847071647644,171389941
01-Jul-2023 14:36:21.926,0.003369945101439953,46779,171389929,45495,-0.004987525753676891,0.7073378562927246,-0.7068502902984619,171389942
01-Jul-2023 14:36:22.926,0.00339311920106411,46779,171389929,45495,-0.0050145843997597694,0.7073363065719604,-0.7068511247634888,171389943
01-Jul-2023 14:36:23.926,0.003426911309361458,46779,171389929,45495,-0.00504283607006073,0.7073373794555664,-0.7068499326705933,171389944
01-Jul-2023 14:36:24.926,0.0034484807401895523,46779,171389929,45495,-0.005065465345978737,0.707335352897644,-0.706851601600647,171389945
01-Jul-2023 14:36:25.926,0.00347872544080019,46779,171389929,45495,-0.005096713081002235,0.7073400020599365,-0.7068464756011963,171389946
01-Jul-2023 14:36:26.926,0.003505284897983074,46779,171389929,45495,-0.005122954957187176,0.7073395252227783,-0.7068467140197754,171389947
01-Jul-2023 14:36:27.926,0.003533444367349148,46779,171389929,45495,-0.005144600756466389,0.7073414325714111,-0.706844687461853,171389948
01-Jul-2023 14:36:28.926,0.003557603806257248,46779,171389929,45495,-0.005175773054361343,0.7073407173156738,-0.7068452835083008,171389949
01-Jul-2023 14:36:29.926,0.0035763513296842575,46779,171389929,45495,-0.005196022801101208,0.7073372602462769,-0.7068483829498291,171389950
01-Jul-2023 14:36:30.926,0.003600803669542074,46779,171389929,45495,-0.005217747762799263,0.7073373794555664,-0.7068480253219604,171389951
01-Jul-2023 14:36:31.926,0.0036281091161072254,46779,171389929,45495,-0.005243945866823196,0.7073389291763306,-0.7068458795547485,171389952
01-Jul-2023 14:36:32.926,0.003657387103885412,46779,171389929,45495,-0.00527571514248848,0.7073386907577515,-0.7068459987640381,171389953
01-Jul-2023 14:36:33.926,0.0036832736805081367,46779,171389929,45495,-0.005303186364471912,0.7073394060134888,-0.706844687461853,171389954
01-Jul-2023 14:36:34.926,0.0037096040323376656,46779,171389929,45495,-0.005328048951923847,0.7073386907577515,-0.7068450450897217,171389955
01-Jul-2023 14:36:35.926,0.0037366622127592564,46779,171389929,45495,-0.005354144610464573,0.707338809967041,-0.706844687461853,171389956
01-Jul-2023 14:36:36.926,0.003763594664633274,46779,171389929,45495,-0.005381383001804352,0.7073382139205933,-0.7068450450897217,171389957
01-Jul-2023 14:36:37.926,0.0037920973263680935,46779,171389929,45495,-0.005407086573541164,0.7073386907577515,-0.7068440914154053,171389958
01-Jul-2023 14:36:38.926,0.0038154232315719128,46779,171389929,45495,-0.005432378500699997,0.7073382139205933,-0.7068443298339844,171389959
01-Jul-2023 14:36:39.926,0.003832312300801277,46779,171389961,45495,-0.005454378202557564,0.7073352336883545,-0.7068469524383545,171389960
01-Jul-2023 14:36:40.926,0.003862254787236452,46779,171389961,45495,-0.005478053353726864,0.7073373794555664,-0.7068445682525635,171389961
01-Jul-2023 14:36:41.926,0.00388396717607975,46779,171389961,45495,-0.005503266118466854,0.7073354721069336,-0.7068462371826172,171389962
01-Jul-2023 14:36:42.926,0.003907420672476292,46779,171389961,45495,-0.005525002256035805,0.707335352897644,-0.7068458795547485,171389963
01-Jul-2023 14:36:43.926,0.003931895829737186,46779,171389961,45495,-0.005553228780627251,0.7073345184326172,-0.7068464756011963,171389964
01-Jul-2023 14:36:44.926,0.003964520059525967,46779,171389961,45495,-0.005582001060247421,0.7073367834091187,-0.7068438529968262,171389965
01-Jul-2023 14:36:45.926,0.0039851125329732895,46811,171389961,45495,-0.005603603087365627,0.7073346376419067,-0.7068458795547485,171389966
01-Jul-2023 14:36:46.926,0.004016405902802944,46811,171389961,45495,-0.005632827989757061,0.707337498664856,-0.7068425416946411,171389967
01-Jul-2023 14:36:47.926,0.004044590517878532,46811,171389961,45495,-0.005661770701408386,0.7073361873626709,-0.706843376159668,171389968
01-Jul-2023 14:36:48.926,0.004064340144395828,46811,171389961,45495,-0.005683941766619682,0.7073338031768799,-0.7068456411361694,171389969
01-Jul-2023 14:36:49.926,0.004088438116014004,46811,171389961,45495,-0.005712056532502174,0.707332968711853,-0.706845760345459,171389970
01-Jul-2023 14:36:50.926,0.004121041856706142,46811,171389961,45495,-0.005736737512052059,0.7073369026184082,-0.7068414688110352,171389971
01-Jul-2023 14:36:51.926,0.004144434817135334,46811,171389961,45495,-0.005760437808930874,0.7073360681533813,-0.7068420648574829,171389972
01-Jul-2023 14:36:52.926,0.004168838262557983,46811,171389961,45495,-0.005787682719528675,0.7073355913162231,-0.7068421840667725,171389973
01-Jul-2023 14:36:53.926,0.004188693128526211,46811,171389961,45495,-0.005805438384413719,0.7073328495025635,-0.706844687461853,171389974
01-Jul-2023 14:36:54.926,0.004214704968035221,46811,171389961,45495,-0.005831880494952202,0.7073312997817993,-0.706845760345459,171389975
01-Jul-2023 14:36:55.926,0.004247706383466721,46811,171389961,45495,-0.005866317078471184,0.7073338031768799,-0.7068427801132202,171389976
01-Jul-2023 14:36:56.926,0.004275511018931866,46811,171389961,45495,-0.0058919508010149,0.7073342800140381,-0.7068419456481934,171389977
01-Jul-2023 14:36:57.926,0.00430046021938324,46811,171389961,45495,-0.0059194415807724,0.7073347568511963,-0.7068411111831665,171389978
01-Jul-2023 14:36:58.926,0.004328159615397453,46811,171389961,45495,-0.0059463996440172195,0.7073342800140381,-0.7068408727645874,171389979
01-Jul-2023 14:36:59.926,0.004350431263446808,46811,171389961,45495,-0.005969640798866749,0.7073334455490112,-0.7068418264389038,171389980
01-Jul-2023 14:37:00.926,0.004377010278403759,46811,171389961,45495,-0.005995430052280426,0.707332968711853,-0.7068415880203247,171389981
01-Jul-2023 14:37:01.926,0.004402610473334789,46811,171389961,45495,-0.00602059718221426,0.7073333263397217,-0.7068408727645874,171389982
01-Jul-2023 14:37:02.926,0.004425235092639923,46811,171389961,45495,-0.006040122359991074,0.7073336839675903,-0.7068403959274292,171389983
01-Jul-2023 14:37:03.926,0.004452073015272617,46811,171389961,45495,-0.006066464819014072,0.7073312997817993,-0.7068425416946411,171389984
01-Jul-2023 14:37:04.926,0.004472714848816395,46811,171389961,45495,-0.006092710420489311,0.7073296308517456,-0.7068437337875366,171389985
01-Jul-2023 14:37:05.926,0.0045041851699352264,46811,171389961,45495,-0.006118842400610447,0.7073312997817993,-0.7068417072296143,171389986
01-Jul-2023 14:37:06.926,0.004533103667199612,46811,171389961,45495,-0.006150851957499981,0.7073318958282471,-0.7068403959274292,171389987
01-Jul-2023 14:37:07.926,0.004561176523566246,46811,171389961,45495,-0.006175372749567032,0.707331657409668,-0.7068403959274292,171389988
01-Jul-2023 14:37:08.926,0.00458273570984602,46811,171389961,45495,-0.006203734315931797,0.7073314189910889,-0.7068402767181396,171389989
01-Jul-2023 14:37:09.926,0.004611079581081867,46811,171389961,45495,-0.00622563436627388,0.7073322534561157,-0.7068393230438232,171389990
01-Jul-2023 14:37:10.926,0.0046368734911084175,46811,171389961,45495,-0.006253724917769432,0.7073321342468262,-0.7068383693695068,171389991
01-Jul-2023 14:37:11.926,0.004660536535084248,46811,171389993,45488,-0.006278086453676224,0.7073324918746948,-0.7068380117416382,171389992
01-Jul-2023 14:37:12.926,0.004686850123107433,46811,171389993,45488,-0.006303939037024975,0.7073310613632202,-0.7068390846252441,171389993
01-Jul-2023 14:37:13.926,0.004712260328233242,46811,171389993,45488,-0.006329172290861607,0.7073324918746948,-0.7068371772766113,171389994
01-Jul-2023 14:37:14.926,0.004739083349704742,46811,171389993,45488,-0.006354690529406071,0.7073322534561157,-0.7068370580673218,171389995
01-Jul-2023 14:37:15.926,0.0047594476491212845,46811,171389993,45488,-0.006377418525516987,0.7073301076889038,-0.706838846206665,171389996
01-Jul-2023 14:37:16.926,0.004783183336257935,46811,171389993,45488,-0.006401865743100643,0.7073296308517456,-0.7068390846252441,171389997
01-Jul-2023 14:37:17.926,0.004808318801224232,46843,171389993,45488,-0.006428802385926247,0.7073285579681396,-0.7068394422531128,171389998
01-Jul-2023 14:37:18.926,0.004842029884457588,46843,171389993,45488,-0.006460537202656269,0.7073308229446411,-0.7068367004394531,171389999
01-Jul-2023 14:37:19.926,0.004866261966526508,46843,171389993,45488,-0.006484479643404484,0.7073307037353516,-0.7068362236022949,171390000
01-Jul-2023 14:37:20.926,0.004886124283075333,46843,171389993,45488,-0.006503483280539513,0.707327127456665,-0.7068394422531128,171390001
01-Jul-2023 14:37:21.926,0.004918825812637806,46843,171389993,45488,-0.006534624844789505,0.7073312997817993,-0.706835150718689,171390002
01-Jul-2023 14:37:22.926,0.004946169443428516,46843,171389993,45488,-0.006559201516211033,0.7073287963867188,-0.7068369388580322,171390003
01-Jul-2023 14:37:23.926,0.004974602721631527,46843,171389993,45488,-0.006582029163837433,0.7073297500610352,-0.7068355083465576,171390004
01-Jul-2023 14:37:24.926,0.005000052973628044,46843,171389993,45488,-0.00661423709243536,0.7073291540145874,-0.7068357467651367,171390005
01-Jul-2023 14:37:25.926,0.0050251297652721405,46843,171389993,45488,-0.006637590005993843,0.7073285579681396,-0.7068358659744263,171390006
01-Jul-2023 14:37:26.926,0.005042607896029949,46843,171389993,45488,-0.006661033257842064,0.7073273658752441,-0.7068367004394531,171390007
01-Jul-2023 14:37:27.926,0.005075791850686073,46843,171389993,45488,-0.006694902665913105,0.7073290348052979,-0.7068344354629517,171390008
01-Jul-2023 14:37:28.926,0.005101184360682964,46843,171389993,45488,-0.006718776188790798,0.7073274850845337,-0.7068359851837158,171390009
01-Jul-2023 14:37:29.926,0.005127455107867718,46843,171389993,45488,-0.006746478378772736,0.7073286771774292,-0.7068339586257935,171390010
01-Jul-2023 14:37:30.926,0.005152521654963493,46843,171389993,45488,-0.006770395673811436,0.7073302268981934,-0.7068322896957397,171390011
01-Jul-2023 14:37:31.926,0.00517738051712513,46843,171389993,45488,-0.006796138361096382,0.7073285579681396,-0.7068333625793457,171390012
01-Jul-2023 14:37:32.926,0.005200840532779694,46843,171389993,45488,-0.006817196495831013,0.7073301076889038,-0.706831693649292,171390013
01-Jul-2023 14:37:33.926,0.005227257497608662,46843,171389993,45488,-0.006844489835202694,0.7073279619216919,-0.7068332433700562,171390014
01-Jul-2023 14:37:34.926,0.005253896117210388,46843,171389993,45488,-0.006869719363749027,0.7073290348052979,-0.7068318128585815,171390015
01-Jul-2023 14:37:35.926,0.005281890742480755,46843,171389993,45488,-0.006895805709064007,0.7073270082473755,-0.7068332433700562,171390016
01-Jul-2023 14:37:36.926,0.0053052594885230064,46843,171389993,45488,-0.006918393075466156,0.7073264122009277,-0.7068336009979248,171390017
01-Jul-2023 14:37:37.926,0.005335989408195019,46843,171389993,45488,-0.006952053867280483,0.7073265314102173,-0.7068328857421875,171390018
01-Jul-2023 14:37:38.926,0.0053636180236935616,46843,171389993,45488,-0.00697973370552063,0.70732581615448,-0.7068331241607666,171390019
01-Jul-2023 14:37:39.926,0.005389104597270489,46843,171389993,45488,-0.007001827470958233,0.7073241472244263,-0.7068343162536621,171390020
01-Jul-2023 14:37:40.926,0.005405186675488949,46843,171389993,45488,-0.007023201324045658,0.707323431968689,-0.7068346738815308,171390021
01-Jul-2023 14:37:41.926,0.005430997349321842,46843,171389993,45488,-0.007048650644719601,0.7073253393173218,-0.7068324089050293,171390022
01-Jul-2023 14:37:42.926,0.005462483502924442,46843,171389993,45488,-0.007078575901687145,0.7073273658752441,-0.7068299055099487,171390023
01-Jul-2023 14:37:43.926,0.005488541908562183,46843,171390025,45495,-0.007103859446942806,0.7073259353637695,-0.7068307399749756,171390024
01-Jul-2023 14:37:44.926,0.005511563271284103,46843,171390025,45495,-0.007127576507627964,0.7073264122009277,-0.7068299055099487,171390025
01-Jul-2023 14:37:45.926,0.005535139702260494,46843,171390025,45495,-0.007149112410843372,0.7073261737823486,-0.7068299055099487,171390026
01-Jul-2023 14:37:46.926,0.005563575774431229,46843,171390025,45495,-0.007177813909947872,0.7073246240615845,-0.7068309783935547,171390027
01-Jul-2023 14:37:47.926,0.00558839738368988,46843,171390025,45495,-0.007203167304396629,0.7073248624801636,-0.7068299055099487,171390028
01-Jul-2023 14:37:48.926,0.005614759400486946,46843,171390025,45495,-0.00722901988774538,0.7073239088058472,-0.7068303823471069,171390029
01-Jul-2023 14:37:49.926,0.005641893483698368,46875,171390025,45495,-0.007254628464579582,0.7073242664337158,-0.7068296670913696,171390030
01-Jul-2023 14:37:50.926,0.00566876120865345,46875,171390025,45495,-0.007284681312739849,0.7073224782943726,-0.7068308591842651,171390031
01-Jul-2023 14:37:51.926,0.005697142332792282,46875,171390025,45495,-0.007313281297683716,0.7073209285736084,-0.7068319320678711,171390032
01-Jul-2023 14:37:52.926,0.005723724141716957,46875,171390025,45495,-0.0073378365486860275,0.7073224782943726,-0.7068300247192383,171390033
01-Jul-2023 14:37:53.926,0.005744239315390587,46875,171390025,45495,-0.0073609426617622375,0.7073220014572144,-0.7068300247192383,171390034
01-Jul-2023 14:37:54.926,0.0057679433375597,46875,171390025,45495,-0.007387422025203705,0.7073215246200562,-0.7068300247192383,171390035
01-Jul-2023 14:37:55.926,0.005794741213321686,46875,171390025,45495,-0.007407490164041519,0.7073236703872681,-0.7068275213241577,171390036
01-Jul-2023 14:37:56.926,0.005816085264086723,46875,171390025,45495,-0.007427551783621311,0.7073214054107666,-0.706829309463501,171390037
01-Jul-2023 14:37:57.926,0.005841515958309174,46875,171390025,45495,-0.0074561601504683495,0.7073211669921875,-0.7068291902542114,171390038
01-Jul-2023 14:37:58.926,0.005865755490958691,46875,171390025,45495,-0.007482257671654224,0.7073194980621338,-0.7068305015563965,171390039
01-Jul-2023 14:37:59.926,0.00589459203183651,46875,171390025,45495,-0.007509663701057434,0.7073179483413696,-0.7068310976028442,171390040
01-Jul-2023 14:38:00.926,0.005928046070039272,46875,171390025,45495,-0.007543917745351791,0.7073217630386353,-0.7068266868591309,171390041
01-Jul-2023 14:38:01.926,0.0059547219425439835,46875,171390025,45495,-0.0075708599761128426,0.7073206901550293,-0.7068274021148682,171390042
01-Jul-2023 14:38:02.926,0.005981488153338432,46875,171390025,45495,-0.007599247619509697,0.7073198556900024,-0.7068275213241577,171390043
01-Jul-2023 14:38:03.926,0.006006716750562191,46875,171390025,45495,-0.007622929289937019,0.7073185443878174,-0.7068285942077637,171390044
01-Jul-2023 14:38:04.926,0.006031551398336887,46875,171390025,45495,-0.007646916434168816,0.7073205709457397,-0.7068259716033936,171390045
01-Jul-2023 14:38:05.926,0.006050447933375835,46875,171390025,45495,-0.007666002959012985,0.7073196172714233,-0.7068265676498413,171390046
01-Jul-2023 14:38:06.926,0.006072757765650749,46875,171390025,45495,-0.007693542167544365,0.7073187828063965,-0.7068272829055786,171390047
01-Jul-2023 14:38:07.926,0.006103786639869213,46875,171390025,45495,-0.007716299034655094,0.7073194980621338,-0.7068259716033936,171390048
01-Jul-2023 14:38:08.926,0.006131456233561039,46875,171390025,45495,-0.007749105803668499,0.7073221206665039,-0.7068225145339966,171390049
01-Jul-2023 14:38:09.926,0.006160378456115723,46875,171390025,45495,-0.007779553532600403,0.707319974899292,-0.7068241834640503,171390050
01-Jul-2023 14:38:10.926,0.0061891162768006325,46875,171390025,45495,-0.007804445922374725,0.7073181867599487,-0.7068252563476562,171390051
01-Jul-2023 14:38:11.926,0.0062101054936647415,46875,171390025,45495,-0.007828585803508759,0.7073197364807129,-0.7068232297897339,171390052
01-Jul-2023 14:38:12.926,0.006235918961465359,46875,171390025,45495,-0.007851280272006989,0.7073197364807129,-0.7068228721618652,171390053
01-Jul-2023 14:38:13.926,0.006261699832975864,46875,171390025,45495,-0.00787649117410183,0.7073192596435547,-0.7068229913711548,171390054
01-Jul-2023 14:38:14.926,0.006288199685513973,46875,171390025,45495,-0.007904354482889175,0.7073181867599487,-0.7068233489990234,171390055
01-Jul-2023 14:38:15.926,0.0063101788982748985,46875,171390057,45488,-0.007925545796751976,0.7073171138763428,-0.7068240642547607,171390056
01-Jul-2023 14:38:16.926,0.006333366967737675,46875,171390057,45488,-0.007949383929371834,0.7073179483413696,-0.7068228721618652,171390057
01-Jul-2023 14:38:17.926,0.006360696628689766,46875,171390057,45488,-0.007978960871696472,0.7073161602020264,-0.7068239450454712,171390058
01-Jul-2023 14:38:18.926,0.006387726403772831,46875,171390057,45488,-0.008005725219845772,0.7073150873184204,-0.7068243026733398,171390059
01-Jul-2023 14:38:19.926,0.006421073339879513,46875,171390057,45488,-0.008037466555833817,0.7073172330856323,-0.7068212032318115,171390060
01-Jul-2023 14:38:20.926,0.006445692852139473,46875,171390057,45488,-0.008063141256570816,0.7073181867599487,-0.7068198919296265,171390061
01-Jul-2023 14:38:21.926,0.006471066735684872,46907,171390057,45488,-0.008091114461421967,0.7073187828063965,-0.7068191766738892,171390062
01-Jul-2023 14:38:22.926,0.006496035493910313,46907,171390057,45488,-0.008115667849779129,0.7073173522949219,-0.7068195343017578,171390063
01-Jul-2023 14:38:23.926,0.006519726477563381,46907,171390057,45488,-0.008138518780469894,0.7073179483413696,-0.7068185806274414,171390064
01-Jul-2023 14:38:24.927,0.006544618867337704,46907,171390057,45488,-0.008158737793564796,0.7073184251785278,-0.7068179845809937,171390065
01-Jul-2023 14:38:25.927,0.006561175920069218,46907,171390057,45488,-0.008182324469089508,0.7073148488998413,-0.7068212032318115,171390066
01-Jul-2023 14:38:26.927,0.006588934920728207,46907,171390057,45488,-0.008207418024539948,0.7073153257369995,-0.7068201303482056,171390067
01-Jul-2023 14:38:27.927,0.006617932580411434,46907,171390057,45488,-0.00823485478758812,0.7073146104812622,-0.7068198919296265,171390068
01-Jul-2023 14:38:28.927,0.006646633148193359,46907,171390057,45488,-0.008265167474746704,0.7073155641555786,-0.7068183422088623,171390069
01-Jul-2023 14:38:29.927,0.006671758368611336,46907,171390057,45488,-0.008292851969599724,0.7073156833648682,-0.706817626953125,171390070
01-Jul-2023 14:38:30.927,0.00670618936419487,46907,171390057,45488,-0.008325101807713509,0.7073173522949219,-0.7068153619766235,171390071
01-Jul-2023 14:38:31.927,0.006730095483362675,46907,171390057,45488,-0.008347196504473686,0.7073178291320801,-0.7068146467208862,171390072
01-Jul-2023 14:38:32.927,0.006751619279384613,46907,171390057,45488,-0.008371781557798386,0.7073174715042114,-0.7068142890930176,171390073
01-Jul-2023 14:38:33.927,0.006777062080800533,46907,171390057,45488,-0.008394178003072739,0.7073158025741577,-0.7068154811859131,171390074
01-Jul-2023 14:38:34.927,0.00680273212492466,46907,171390057,45488,-0.00841914676129818,0.7073148488998413,-0.7068159580230713,171390075
01-Jul-2023 14:38:35.927,0.006827263161540031,46907,171390057,45488,-0.00844300352036953,0.7073161602020264,-0.706814169883728,171390076
01-Jul-2023 14:38:36.927,0.006849223747849464,46907,171390057,45488,-0.008462799713015556,0.7073123455047607,-0.7068173885345459,171390077
01-Jul-2023 14:38:37.927,0.006877364590764046,46907,171390057,45488,-0.008496072143316269,0.7073147296905518,-0.7068147659301758,171390078
01-Jul-2023 14:38:38.927,0.0069075776264071465,46907,171390057,45488,-0.008529057726264,0.7073147296905518,-0.7068136930465698,171390079
01-Jul-2023 14:38:39.927,0.0069386716932058334,46907,171390057,45488,-0.008554847911000252,0.7073160409927368,-0.7068120241165161,171390080
01-Jul-2023 14:38:40.927,0.0069620124995708466,46907,171390057,45488,-0.008583007380366325,0.7073166370391846,-0.706810712814331,171390081
01-Jul-2023 14:38:41.927,0.006983628496527672,46907,171390057,45488,-0.008606243878602982,0.7073150873184204,-0.7068116664886475,171390082
01-Jul-2023 14:38:42.927,0.007008573971688747,46907,171390057,45488,-0.008631378412246704,0.7073161602020264,-0.7068102359771729,171390083
01-Jul-2023 14:38:43.927,0.007028760388493538,46907,171390057,45488,-0.00864645466208458,0.7073138952255249,-0.7068120241165161,171390084
01-Jul-2023 14:38:44.927,0.007054591551423073,46907,171390057,45488,-0.008672544732689857,0.707313060760498,-0.7068123817443848,171390085
01-Jul-2023 14:38:45.927,0.007078022696077824,46907,171390057,45488,-0.00869838334619999,0.7073113918304443,-0.7068134546279907,171390086
01-Jul-2023 14:38:46.927,0.007114304229617119,46907,171390057,45488,-0.008728230372071266,0.7073148488998413,-0.706809401512146,171390087
01-Jul-2023 14:38:47.927,0.007137926295399666,46907,171390089,45488,-0.008755836635828018,0.7073146104812622,-0.7068090438842773,171390088
01-Jul-2023 14:38:48.927,0.007165070623159409,46907,171390089,45488,-0.008786870166659355,0.707312822341919,-0.7068096399307251,171390089
01-Jul-2023 14:38:49.927,0.007192922756075859,46907,171390089,45488,-0.008813271299004555,0.7073118686676025,-0.7068101167678833,171390090
01-Jul-2023 14:38:50.927,0.007216035388410091,46907,171390089,45488,-0.008840059861540794,0.7073119878768921,-0.7068096399307251,171390091
01-Jul-2023 14:38:51.927,0.007241712883114815,46907,171390089,45488,-0.008864300325512886,0.7073118686676025,-0.7068091630935669,171390092
01-Jul-2023 14:38:52.927,0.007260173559188843,46907,171390089,45488,-0.0088838841766119,0.7073098421096802,-0.7068108320236206,171390093
01-Jul-2023 14:38:53.927,0.007286314852535725,46939,171390089,45488,-0.008909385651350021,0.7073105573654175,-0.7068096399307251,171390094
01-Jul-2023 14:38:54.927,0.007318712770938873,46939,171390089,45488,-0.008937988430261612,0.707312822341919,-0.7068063020706177,171390095
01-Jul-2023 14:38:55.927,0.007344650104641914,46939,171390089,45488,-0.00896398164331913,0.707312822341919,-0.706805944442749,171390096
01-Jul-2023 14:38:56.927,0.007373327389359474,46939,171390089,45488,-0.008992556482553482,0.7073111534118652,-0.7068068981170654,171390097
01-Jul-2023 14:38:57.927,0.0073974281549453735,46939,171390089,45488,-0.009018059819936752,0.7073124647140503,-0.7068052291870117,171390098
01-Jul-2023 14:38:58.927,0.0074237799271941185,46939,171390089,45488,-0.009044861420989037,0.7073134183883667,-0.7068036794662476,171390099
01-Jul-2023 14:38:59.927,0.007450418546795845,46939,171390089,45488,-0.009067457169294357,0.7073122262954712,-0.7068037986755371,171390100
01-Jul-2023 14:39:00.927,0.0074760569259524345,46939,171390089,45488,-0.009095020592212677,0.7073113918304443,-0.7068042755126953,171390101
01-Jul-2023 14:39:01.927,0.007500197738409042,46939,171390089,45488,-0.009122490882873535,0.7073111534118652,-0.7068040370941162,171390102
01-Jul-2023 14:39:02.927,0.0075265197083354,46939,171390089,45488,-0.009145092219114304,0.7073096036911011,-0.7068047523498535,171390103
01-Jul-2023 14:39:03.927,0.007547940127551556,46939,171390089,45488,-0.0091671422123909,0.7073057889938354,-0.7068082094192505,171390104
01-Jul-2023 14:39:04.927,0.007574319839477539,46939,171390089,45488,-0.009195636957883835,0.7073084115982056,-0.7068049907684326,171390105
01-Jul-2023 14:39:05.927,0.007600041106343269,46939,171390089,45488,-0.009221898391842842,0.7073092460632324,-0.7068034410476685,171390106
01-Jul-2023 14:39:06.927,0.00762393232434988,46939,171390089,45488,-0.009242022410035133,0.7073065042495728,-0.7068057060241699,171390107
01-Jul-2023 14:39:07.927,0.007653858512639999,46939,171390089,45488,-0.009273549541831017,0.707309365272522,-0.7068021297454834,171390108
01-Jul-2023 14:39:08.927,0.007680470123887062,46939,171390089,45488,-0.009302299469709396,0.707309365272522,-0.7068014144897461,171390109
01-Jul-2023 14:39:09.927,0.0077031319960951805,46939,171390089,45488,-0.009329572319984436,0.7073078155517578,-0.7068026065826416,171390110
01-Jul-2023 14:39:10.927,0.0077314842492341995,46939,171390089,45488,-0.009354151785373688,0.7073094844818115,-0.7067999839782715,171390111
01-Jul-2023 14:39:11.927,0.007756587117910385,46939,171390089,45488,-0.009380441159009933,0.7073074579238892,-0.7068014144897461,171390112
01-Jul-2023 14:39:12.927,0.007784060202538967,46939,171390089,45488,-0.009402545168995857,0.7073079347610474,-0.7068004608154297,171390113
01-Jul-2023 14:39:13.927,0.007808126509189606,46939,171390089,45488,-0.009426148608326912,0.7073100805282593,-0.7067978382110596,171390114
01-Jul-2023 14:39:14.927,0.007829587906599045,46939,171390089,45488,-0.009447930380702019,0.7073066234588623,-0.7068006992340088,171390115
01-Jul-2023 14:39:15.927,0.007857266813516617,46939,171390089,45488,-0.009471818804740906,0.7073057889938354,-0.7068008184432983,171390116
01-Jul-2023 14:39:16.927,0.007887434214353561,46939,171390089,45488,-0.009507516399025917,0.7073076963424683,-0.7067981958389282,171390117
01-Jul-2023 14:39:17.927,0.007911032065749168,46939,171390089,45488,-0.009531069546937943,0.7073090076446533,-0.7067960500717163,171390118
01-Jul-2023 14:39:18.927,0.007942302152514458,46939,171390089,45488,-0.009561114013195038,0.7073063850402832,-0.7067979574203491,171390119
01-Jul-2023 14:39:19.927,0.00796378031373024,46939,171390121,45488,-0.009584825485944748,0.7073045969009399,-0.7067993879318237,171390120
01-Jul-2023 14:39:20.927,0.007990220561623573,46939,171390121,45488,-0.00961131602525711,0.7073049545288086,-0.7067984342575073,171390121
01-Jul-2023 14:39:21.927,0.008013781160116196,46939,171390121,45488,-0.009637134149670601,0.7073061466217041,-0.7067965269088745,171390122
01-Jul-2023 14:39:22.927,0.008037600666284561,46939,171390121,45488,-0.009659521281719208,0.7073056697845459,-0.706796407699585,171390123
01-Jul-2023 14:39:23.927,0.008064080029726028,46939,171390121,45488,-0.009684715420007706,0.7073054313659668,-0.7067960500717163,171390124
01-Jul-2023 14:39:24.927,0.008090496063232422,46939,171390121,45488,-0.009710779413580894,0.7073034048080444,-0.7067971229553223,171390125
01-Jul-2023 14:39:25.927,0.008118849247694016,46971,171390121,45488,-0.009738339111208916,0.7073051929473877,-0.7067947387695312,171390126
01-Jul-2023 14:39:26.927,0.00814477726817131,46971,171390121,45488,-0.009765025228261948,0.7073043584823608,-0.7067948579788208,171390127
01-Jul-2023 14:39:27.927,0.008168935775756836,46971,171390121,45488,-0.009792553260922432,0.7073043584823608,-0.7067941427230835,171390128
01-Jul-2023 14:39:28.927,0.008192019537091255,46971,171390121,45488,-0.00981399416923523,0.707304835319519,-0.7067934274673462,171390129
01-Jul-2023 14:39:29.927,0.008216479793190956,46971,171390121,45488,-0.009837079793214798,0.7073014974594116,-0.7067959308624268,171390130
01-Jul-2023 14:39:30.927,0.00824061781167984,46971,171390121,45488,-0.009862059727311134,0.7073003053665161,-0.7067965269088745,171390131
01-Jul-2023 14:39:31.927,0.008272452279925346,46971,171390121,45488,-0.009894168004393578,0.7073010206222534,-0.7067948579788208,171390132
01-Jul-2023 14:39:32.927,0.008300580084323883,46971,171390121,45488,-0.009920844808220863,0.7073001861572266,-0.7067950963973999,171390133
01-Jul-2023 14:39:33.927,0.0083282720297575,46971,171390121,45488,-0.009944478049874306,0.7073006629943848,-0.706794023513794,171390134
01-Jul-2023 14:39:34.927,0.008353086188435555,46971,171390121,45488,-0.009972739964723587,0.7072997093200684,-0.7067945003509521,171390135
01-Jul-2023 14:39:35.927,0.008378174155950546,46971,171390121,45488,-0.009995540603995323,0.7073012590408325,-0.7067921161651611,171390136
01-Jul-2023 14:39:36.927,0.008399812504649162,46971,171390121,45488,-0.010022308677434921,0.7073023319244385,-0.706790566444397,171390137
01-Jul-2023 14:39:37.927,0.008418284356594086,46971,171390121,45488,-0.010041195899248123,0.707298755645752,-0.7067935466766357,171390138
01-Jul-2023 14:39:38.927,0.008445367217063904,46971,171390121,45488,-0.010065164417028427,0.7072998285293579,-0.7067916393280029,171390139
01-Jul-2023 14:39:39.927,0.008471479639410973,46971,171390121,45488,-0.010095059871673584,0.7072983980178833,-0.7067925930023193,171390140
01-Jul-2023 14:39:40.927,0.008497456088662148,46971,171390121,45488,-0.010120848193764687,0.70729660987854,-0.7067937850952148,171390141
01-Jul-2023 14:39:41.927,0.008527537807822227,46971,171390121,45488,-0.01014767587184906,0.7073001861572266,-0.706789493560791,171390142
01-Jul-2023 14:39:42.927,0.008548371493816376,46971,171390121,45488,-0.010169567540287971,0.7072958946228027,-0.7067931890487671,171390143
01-Jul-2023 14:39:43.927,0.008579986169934273,46971,171390121,45488,-0.010200165212154388,0.7072975635528564,-0.706790566444397,171390144
01-Jul-2023 14:39:44.927,0.008606357499957085,46971,171390121,45488,-0.010224295780062675,0.7072963714599609,-0.7067912817001343,171390145
01-Jul-2023 14:39:45.927,0.008634638041257858,46971,171390121,45488,-0.010251343250274658,0.7072974443435669,-0.706789493560791,171390146
01-Jul-2023 14:39:46.927,0.008658064529299736,46971,171390121,45488,-0.010278699919581413,0.707297682762146,-0.7067885398864746,171390147
01-Jul-2023 14:39:47.927,0.00868392176926136,46971,171390121,45488,-0.010302724316716194,0.7072979211807251,-0.7067877054214478,171390148
01-Jul-2023 14:39:48.927,0.008708884939551353,46971,171390121,45488,-0.010326694697141647,0.7072982788085938,-0.7067862749099731,171390149
01-Jul-2023 14:39:49.927,0.008732607588171959,46971,171390121,45488,-0.010355209931731224,0.707298755645752,-0.7067849636077881,171390150
01-Jul-2023 14:39:50.927,0.008753623813390732,46971,171390121,45488,-0.010374799370765686,0.7072947025299072,-0.7067887783050537,171390151
01-Jul-2023 14:39:51.927,0.00878184288740158,46971,171390153,45495,-0.010403793305158615,0.7072925567626953,-0.7067903280258179,171390152
01-Jul-2023 14:39:52.927,0.008808121085166931,46971,171390153,45495,-0.010429603978991508,0.7072926759719849,-0.7067891359329224,171390153
01-Jul-2023 14:39:53.927,0.008839404210448265,46971,171390153,45495,-0.010460102930665016,0.7072937488555908,-0.7067872285842896,171390154
01-Jul-2023 14:39:54.927,0.008864432573318481,46971,171390153,45495,-0.010487688705325127,0.7072943449020386,-0.7067859172821045,171390155
01-Jul-2023 14:39:55.927,0.008886553347110748,46971,171390153,45495,-0.010508835315704346,0.7072910070419312,-0.7067888975143433,171390156
01-Jul-2023 14:39:56.927,0.008912412449717522,46971,171390153,45495,-0.010531002655625343,0.707290768623352,-0.7067884206771851,171390157
01-Jul-2023 14:39:57.927,0.008936839178204536,47003,171390153,45495,-0.010556519031524658,0.7072924375534058,-0.7067857980728149,171390158
01-Jul-2023 14:39:58.927,0.008965844288468361,47003,171390153,45495,-0.010585453361272812,0.7072944641113281,-0.7067831754684448,171390159
01-Jul-2023 14:39:59.927,0.008992230519652367,47003,171390153,45495,-0.010611945763230324,0.7072938680648804,-0.7067830562591553,171390160
01-Jul-2023 14:40:00.927,0.009016945958137512,47003,171390153,45495,-0.010637281462550163,0.7072924375534058,-0.706783652305603,171390161
01-Jul-2023 14:40:01.927,0.009040070697665215,47003,171390153,45495,-0.010659908875823021,0.7072893381118774,-0.706786036491394,171390162
01-Jul-2023 14:40:02.927,0.009069068357348442,47003,171390153,45495,-0.010686596855521202,0.7072893381118774,-0.7067854404449463,171390163
01-Jul-2023 14:40:03.927,0.00909494236111641,47003,171390153,45495,-0.010715615004301071,0.7072882652282715,-0.7067857980728149,171390164
01-Jul-2023 14:40:04.927,0.00912264920771122,47003,171390153,45495,-0.010743537917733192,0.7072879076004028,-0.7067853212356567,171390165
01-Jul-2023 14:40:05.927,0.009153340011835098,47003,171390153,45495,-0.010772760957479477,0.707290768623352,-0.7067816257476807,171390166
01-Jul-2023 14:40:06.927,0.009174033999443054,47003,171390153,45495,-0.010796915739774704,0.7072908878326416,-0.7067809104919434,171390167
01-Jul-2023 14:40:07.927,0.00919668935239315,47003,171390153,45495,-0.010820664465427399,0.7072887420654297,-0.7067824602127075,171390168
01-Jul-2023 14:40:08.927,0.00922040268778801,47003,171390153,45495,-0.010840224102139473,0.7072881460189819,-0.7067825794219971,171390169
01-Jul-2023 14:40:09.927,0.009242869913578033,47003,171390153,45495,-0.010866081342101097,0.7072869539260864,-0.7067826986312866,171390170
01-Jul-2023 14:40:10.927,0.009274424985051155,47003,171390153,45495,-0.010898077860474586,0.7072893381118774,-0.7067793607711792,171390171
01-Jul-2023 14:40:11.927,0.009305065497756004,47003,171390153,45495,-0.010920561850070953,0.7072892189025879,-0.7067790031433105,171390172
01-Jul-2023 14:40:12.927,0.00932413898408413,47003,171390153,45495,-0.010944770649075508,0.7072868347167969,-0.7067805528640747,171390173
01-Jul-2023 14:40:13.927,0.009350758045911789,47003,171390153,45495,-0.010971380397677422,0.7072865962982178,-0.7067803144454956,171390174
01-Jul-2023 14:40:14.927,0.009382259100675583,47003,171390153,45495,-0.011003410443663597,0.7072899341583252,-0.7067759037017822,171390175
01-Jul-2023 14:40:15.927,0.009400688111782074,47003,171390153,45495,-0.01102263480424881,0.7072857618331909,-0.7067798376083374,171390176
01-Jul-2023 14:40:16.927,0.009427225217223167,47003,171390153,45495,-0.011050712317228317,0.7072864770889282,-0.7067779302597046,171390177
01-Jul-2023 14:40:17.927,0.00945688970386982,47003,171390153,45495,-0.011080281808972359,0.7072869539260864,-0.7067766189575195,171390178
01-Jul-2023 14:40:18.927,0.009481020271778107,47003,171390153,45495,-0.011101892217993736,0.7072832584381104,-0.7067798376083374,171390179
01-Jul-2023 14:40:19.927,0.009508084505796432,47003,171390153,45495,-0.011129630729556084,0.7072824239730835,-0.7067794799804688,171390180
01-Jul-2023 14:40:20.927,0.009529104456305504,47003,171390153,45495,-0.011150218546390533,0.7072819471359253,-0.7067794799804688,171390181
01-Jul-2023 14:40:21.927,0.009555213153362274,47003,171390153,45495,-0.011173229664564133,0.7072807550430298,-0.706779956817627,171390182
01-Jul-2023 14:40:22.927,0.00958334282040596,47003,171390153,45495,-0.011206679046154022,0.7072805166244507,-0.7067792415618896,171390183
01-Jul-2023 14:40:23.927,0.00961342267692089,47003,171390185,45495,-0.011235306039452553,0.7072844505310059,-0.7067743539810181,171390184
01-Jul-2023 14:40:24.927,0.00964115746319294,47003,171390185,45495,-0.011260440573096275,0.7072849273681641,-0.7067731618881226,171390185
01-Jul-2023 14:40:25.927,0.00966406799852848,47003,171390185,45495,-0.011286342516541481,0.7072852849960327,-0.7067720890045166,171390186
01-Jul-2023 14:40:26.927,0.009693305939435959,47003,171390185,45495,-0.011313756927847862,0.70728600025177,-0.706770658493042,171390187
01-Jul-2023 14:40:27.927,0.009715275838971138,47003,171390185,45495,-0.011333709582686424,0.7072832584381104,-0.7067729234695435,171390188
01-Jul-2023 14:40:28.927,0.009738938882946968,47003,171390185,45495,-0.011356234550476074,0.7072824239730835,-0.7067729234695435,171390189
01-Jul-2023 14:40:29.927,0.009763665497303009,47035,171390185,45495,-0.01138521358370781,0.7072798013687134,-0.7067744731903076,171390190
01-Jul-2023 14:40:30.927,0.00979187898337841,47035,171390185,45495,-0.0114124845713377,0.7072778940200806,-0.7067759037017822,171390191
01-Jul-2023 14:40:31.927,0.00981779582798481,47035,171390185,45495,-0.011440273374319077,0.7072794437408447,-0.7067735195159912,171390192
01-Jul-2023 14:40:32.927,0.009845331311225891,47035,171390185,45495,-0.01147126592695713,0.707278847694397,-0.7067729234695435,171390193
01-Jul-2023 14:40:33.927,0.009870665147900581,47035,171390185,45495,-0.011493777856230736,0.7072781324386597,-0.706773042678833,171390194
01-Jul-2023 14:40:34.927,0.009895974770188332,47035,171390185,45495,-0.011521292850375175,0.707281231880188,-0.7067693471908569,171390195
01-Jul-2023 14:40:35.927,0.00991600751876831,47035,171390185,45495,-0.011538198217749596,0.7072789669036865,-0.7067708969116211,171390196
01-Jul-2023 14:40:36.927,0.009950609877705574,47035,171390185,45495,-0.011570265516638756,0.7072806358337402,-0.706768274307251,171390197
01-Jul-2023 14:40:37.927,0.009973514825105667,47035,171390185,45495,-0.011594312265515327,0.7072808742523193,-0.706767201423645,171390198
01-Jul-2023 14:40:38.927,0.010000815615057945,47035,171390185,45495,-0.011624947190284729,0.7072792053222656,-0.706768274307251,171390199
01-Jul-2023 14:40:39.927,0.010020216926932335,47035,171390185,45495,-0.011641386896371841,0.7072759866714478,-0.7067708969116211,171390200
01-Jul-2023 14:40:40.927,0.010052518919110298,47035,171390185,45495,-0.011673960834741592,0.7072775363922119,-0.7067681550979614,171390201
01-Jul-2023 14:40:41.927,0.010072331875562668,47035,171390185,45495,-0.011693287640810013,0.7072751522064209,-0.7067700624465942,171390202
01-Jul-2023 14:40:42.927,0.010101422667503357,47035,171390185,45495,-0.011724278330802917,0.7072781324386597,-0.7067661285400391,171390203
01-Jul-2023 14:40:43.927,0.010125502943992615,47035,171390185,45495,-0.01174536906182766,0.7072747945785522,-0.7067689895629883,171390204
01-Jul-2023 14:40:44.927,0.01015167310833931,47035,171390185,45495,-0.011773154139518738,0.7072765827178955,-0.7067663669586182,171390205
01-Jul-2023 14:40:45.927,0.010176209732890129,47035,171390185,45495,-0.011800853535532951,0.7072767019271851,-0.7067652940750122,171390206
01-Jul-2023 14:40:46.927,0.010201618075370789,47035,171390185,45495,-0.011826761066913605,0.7072751522064209,-0.7067661285400391,171390207
01-Jul-2023 14:40:47.927,0.010226747021079063,47035,171390185,45495,-0.011853242293000221,0.7072765827178955,-0.7067639827728271,171390208
01-Jul-2023 14:40:48.927,0.010255789384245872,47035,171390185,45495,-0.011881820857524872,0.707274317741394,-0.7067652940750122,171390209
01-Jul-2023 14:40:49.927,0.010282415896654129,47035,171390185,45495,-0.01190611906349659,0.7072727680206299,-0.7067660093307495,171390210
01-Jul-2023 14:40:50.927,0.010310973972082138,47035,171390185,45495,-0.011931326240301132,0.7072740793228149,-0.7067636251449585,171390211
01-Jul-2023 14:40:51.927,0.010335978120565414,47035,171390185,45495,-0.011956678703427315,0.7072738409042358,-0.7067630290985107,171390212
01-Jul-2023 14:40:52.927,0.01035425066947937,47035,171390185,45495,-0.011975081637501717,0.7072702646255493,-0.7067660093307495,171390213
01-Jul-2023 14:40:53.927,0.010381417348980904,47035,171390185,45495,-0.012001167982816696,0.7072710990905762,-0.7067644596099854,171390214
01-Jul-2023 14:40:54.927,0.010409031063318253,47035,171390185,45495,-0.012028561905026436,0.7072721719741821,-0.7067626714706421,171390215
01-Jul-2023 14:40:55.927,0.01043136976659298,47035,171390217,45488,-0.012057255953550339,0.7072699069976807,-0.7067641019821167,171390216
01-Jul-2023 14:40:56.927,0.010464305058121681,47035,171390217,45488,-0.012084707617759705,0.7072715759277344,-0.7067615985870361,171390217
01-Jul-2023 14:40:57.927,0.010485194623470306,47035,171390217,45488,-0.012105252593755722,0.7072679996490479,-0.7067643404006958,171390218
01-Jul-2023 14:40:58.927,0.01051444560289383,47035,171390217,45488,-0.012139881029725075,0.7072689533233643,-0.7067625522613525,171390219
01-Jul-2023 14:40:59.927,0.01054263673722744,47035,171390217,45488,-0.012164467945694923,0.7072689533233643,-0.706761360168457,171390220
01-Jul-2023 14:41:00.927,0.010569930076599121,47035,171390217,45488,-0.012191563844680786,0.7072677612304688,-0.7067615985870361,171390221
01-Jul-2023 14:41:01.927,0.010588891804218292,47067,171390217,45488,-0.012212004512548447,0.707267165184021,-0.7067619562149048,171390222
01-Jul-2023 14:41:02.927,0.010615542531013489,47067,171390217,45488,-0.012242820113897324,0.7072678804397583,-0.7067599296569824,171390223
01-Jul-2023 14:41:03.927,0.010642658919095993,47067,171390217,45488,-0.012265637516975403,0.7072677612304688,-0.7067593336105347,171390224
01-Jul-2023 14:41:04.927,0.01066548377275467,47067,171390217,45488,-0.012289527803659439,0.7072663307189941,-0.706760048866272,171390225
01-Jul-2023 14:41:05.927,0.010692697018384933,47067,171390217,45488,-0.012320155277848244,0.7072685956954956,-0.7067569494247437,171390226
01-Jul-2023 14:41:06.927,0.010717764496803284,47067,171390217,45488,-0.012339795008301735,0.7072663307189941,-0.7067583799362183,171390227
01-Jul-2023 14:41:07.927,0.01074276678264141,47067,171390217,45488,-0.01236325316131115,0.7072656154632568,-0.7067583799362183,171390228
01-Jul-2023 14:41:08.927,0.010770877823233604,47067,171390217,45488,-0.012394176796078682,0.7072656154632568,-0.7067575454711914,171390229
01-Jul-2023 14:41:09.927,0.010797969996929169,47067,171390217,45488,-0.012419283390045166,0.7072650194168091,-0.7067571878433228,171390230
01-Jul-2023 14:41:10.927,0.010819068178534508,47067,171390217,45488,-0.012441422790288925,0.7072644233703613,-0.7067573070526123,171390231
01-Jul-2023 14:41:11.927,0.010849585756659508,47067,171390217,45488,-0.01247398741543293,0.7072653770446777,-0.7067551612854004,171390232
01-Jul-2023 14:41:12.927,0.010873781517148018,47067,171390217,45488,-0.012496596202254295,0.7072644233703613,-0.7067550420761108,171390233
01-Jul-2023 14:41:13.927,0.010899649932980537,47067,171390217,45488,-0.012519728392362595,0.7072641849517822,-0.7067546844482422,171390234
01-Jul-2023 14:41:14.927,0.010922234505414963,47067,171390217,45488,-0.012548059225082397,0.7072634696960449,-0.7067545652389526,171390235
01-Jul-2023 14:41:15.927,0.010947804898023605,47067,171390217,45488,-0.012567436322569847,0.7072604894638062,-0.706756591796875,171390236
01-Jul-2023 14:41:16.927,0.010979561135172844,47067,171390217,45488,-0.01260325312614441,0.7072628736495972,-0.7067532539367676,171390237
01-Jul-2023 14:41:17.927,0.010999949648976326,47067,171390217,45488,-0.012624450027942657,0.7072590589523315,-0.7067563533782959,171390238
01-Jul-2023 14:41:18.927,0.011025924235582352,47067,171390217,45488,-0.012653904035687447,0.7072598934173584,-0.7067544460296631,171390239
01-Jul-2023 14:41:19.927,0.011054247617721558,47067,171390217,45488,-0.01267877034842968,0.7072601318359375,-0.7067533731460571,171390240
01-Jul-2023 14:41:20.927,0.011081596836447716,47067,171390217,45488,-0.012708701193332672,0.7072618007659912,-0.7067508697509766,171390241
01-Jul-2023 14:41:21.927,0.011100327596068382,47067,171390217,45488,-0.012727657333016396,0.7072596549987793,-0.7067523002624512,171390242
01-Jul-2023 14:41:22.927,0.011128485202789307,47067,171390217,45488,-0.012754006311297417,0.7072603702545166,-0.7067506313323975,171390243
01-Jul-2023 14:41:23.927,0.011152358725667,47067,171390217,45488,-0.0127792377024889,0.7072614431381226,-0.7067488431930542,171390244
01-Jul-2023 14:41:24.927,0.011179696768522263,47067,171390217,45488,-0.012806251645088196,0.7072618007659912,-0.7067471742630005,171390245
01-Jul-2023 14:41:25.927,0.011203750967979431,47067,171390217,45488,-0.012830395251512527,0.7072588205337524,-0.7067497968673706,171390246
01-Jul-2023 14:41:26.927,0.011229373514652252,47067,171390217,45488,-0.012852855026721954,0.7072597742080688,-0.7067480087280273,171390247
01-Jul-2023 14:41:27.927,0.011260099709033966,47067,171390249,45495,-0.012884840369224548,0.707258939743042,-0.7067477703094482,171390248
01-Jul-2023 14:41:28.927,0.011285405606031418,47067,171390249,45495,-0.01290731318295002,0.7072569131851196,-0.7067487239837646,171390249
01-Jul-2023 14:41:29.927,0.011308321729302406,47067,171390249,45495,-0.012934388592839241,0.7072553634643555,-0.7067493200302124,171390250
01-Jul-2023 14:41:30.927,0.011331656947731972,47067,171390249,45495,-0.012962941080331802,0.7072553634643555,-0.7067488431930542,171390251
01-Jul-2023 14:41:31.927,0.011363564059138298,47067,171390249,45495,-0.012989586219191551,0.7072582244873047,-0.7067446708679199,171390252
01-Jul-2023 14:41:32.927,0.01139041781425476,47067,171390249,45495,-0.013016149401664734,0.7072573900222778,-0.7067447900772095,171390253
01-Jul-2023 14:41:33.927,0.011411398649215698,47099,171390249,45495,-0.01304212398827076,0.7072570323944092,-0.7067443132400513,171390254
01-Jul-2023 14:41:34.927,0.011437945067882538,47099,171390249,45495,-0.013062853366136551,0.7072539329528809,-0.7067465782165527,171390255
01-Jul-2023 14:41:35.927,0.011462202295660973,47099,171390249,45495,-0.013090701773762703,0.7072526216506958,-0.7067468166351318,171390256
01-Jul-2023 14:41:36.927,0.011489491909742355,47099,171390249,45495,-0.013119345530867577,0.7072561979293823,-0.7067424058914185,171390257
01-Jul-2023 14:41:37.927,0.011515118181705475,47099,171390249,45495,-0.01314336247742176,0.7072573900222778,-0.7067403793334961,171390258
01-Jul-2023 14:41:38.927,0.011540375649929047,47099,171390249,45495,-0.01316862553358078,0.7072567939758301,-0.7067400217056274,171390259
01-Jul-2023 14:41:39.927,0.01156594604253769,47099,171390249,45495,-0.013193650171160698,0.7072539329528809,-0.7067421674728394,171390260
01-Jul-2023 14:41:40.927,0.011594388633966446,47099,171390249,45495,-0.01322118192911148,0.7072535753250122,-0.7067413330078125,171390261
01-Jul-2023 14:41:41.927,0.011617720127105713,47099,171390249,45495,-0.013244763016700745,0.7072513103485107,-0.7067428827285767,171390262
01-Jul-2023 14:41:42.927,0.011643614619970322,47099,171390249,45495,-0.0132684838026762,0.7072540521621704,-0.7067393064498901,171390263
01-Jul-2023 14:41:43.927,0.011669276282191277,47099,171390249,45495,-0.013295833021402359,0.7072529792785645,-0.7067394256591797,171390264
01-Jul-2023 14:41:44.927,0.011696644127368927,47099,171390249,45495,-0.013321500271558762,0.7072501182556152,-0.7067413330078125,171390265
01-Jul-2023 14:41:45.927,0.01171954721212387,47099,171390249,45495,-0.013345479965209961,0.7072486877441406,-0.7067420482635498,171390266
01-Jul-2023 14:41:46.927,0.011746251955628395,47099,171390249,45495,-0.013373175635933876,0.7072514295578003,-0.7067382335662842,171390267
01-Jul-2023 14:41:47.927,0.011774646118283272,47099,171390249,45495,-0.013404196128249168,0.7072508335113525,-0.7067379951477051,171390268
01-Jul-2023 14:41:48.927,0.011802110821008682,47099,171390249,45495,-0.013431120663881302,0.707252025604248,-0.7067354917526245,171390269
01-Jul-2023 14:41:49.927,0.011827642098069191,47099,171390249,45495,-0.013453425839543343,0.7072508335113525,-0.7067358493804932,171390270
01-Jul-2023 14:41:50.927,0.011852024123072624,47099,171390249,45495,-0.013479489833116531,0.7072497606277466,-0.7067362070083618,171390271
01-Jul-2023 14:41:51.927,0.01187300868332386,47099,171390249,45495,-0.01349819079041481,0.7072482109069824,-0.7067369222640991,171390272
01-Jul-2023 14:41:52.927,0.011896563693881035,47099,171390249,45495,-0.013524433597922325,0.7072476148605347,-0.70673668384552,171390273
01-Jul-2023 14:41:53.927,0.011921193450689316,47099,171390249,45495,-0.01354791410267353,0.707247257232666,-0.7067362070083618,171390274
01-Jul-2023 14:41:54.927,0.011951019987463951,47099,171390249,45495,-0.013574983924627304,0.7072446346282959,-0.7067376375198364,171390275
01-Jul-2023 14:41:55.927,0.011975109577178955,47099,171390249,45495,-0.013600939884781837,0.7072421312332153,-0.7067393064498901,171390276
01-Jul-2023 14:41:56.927,0.012001292780041695,47099,171390249,45495,-0.013627804815769196,0.7072445154190063,-0.7067359685897827,171390277
01-Jul-2023 14:41:57.927,0.012037083506584167,47099,171390249,45495,-0.01366107165813446,0.7072455883026123,-0.7067338228225708,171390278
01-Jul-2023 14:41:58.927,0.012060673907399178,47099,171390249,45495,-0.01368875801563263,0.7072454690933228,-0.7067331075668335,171390279
01-Jul-2023 14:41:59.927,0.012087004259228706,47099,171390281,45495,-0.013717232272028923,0.7072446346282959,-0.7067325115203857,171390280
01-Jul-2023 14:42:00.927,0.012114008888602257,47099,171390281,45495,-0.013741398230195045,0.7072460651397705,-0.7067301273345947,171390281
01-Jul-2023 14:42:01.927,0.012140054255723953,47099,171390281,45495,-0.013765066862106323,0.7072446346282959,-0.7067309617996216,171390282
01-Jul-2023 14:42:02.927,0.012162012979388237,47099,171390281,45495,-0.013788929209113121,0.7072442770004272,-0.7067303657531738,171390283
01-Jul-2023 14:42:03.927,0.012183913961052895,47099,171390281,45495,-0.01380920223891735,0.7072411775588989,-0.7067326307296753,171390284
01-Jul-2023 14:42:04.927,0.012208571657538414,47099,171390281,45495,-0.013830509036779404,0.7072404623031616,-0.7067325115203857,171390285
01-Jul-2023 14:42:05.927,0.012236107140779495,47131,171390281,45495,-0.013858672231435776,0.7072396278381348,-0.7067323923110962,171390286
01-Jul-2023 14:42:06.927,0.012261597439646721,47131,171390281,45495,-0.013884495943784714,0.7072380781173706,-0.706732988357544,171390287
01-Jul-2023 14:42:07.927,0.012288244441151619,47131,171390281,45495,-0.013913407921791077,0.7072395086288452,-0.7067306041717529,171390288
01-Jul-2023 14:42:08.927,0.01231767050921917,47131,171390281,45495,-0.013941062614321709,0.7072408199310303,-0.7067282199859619,171390289
01-Jul-2023 14:42:09.927,0.012347383424639702,47131,171390281,45495,-0.013967558741569519,0.7072407007217407,-0.7067270278930664,171390290
01-Jul-2023 14:42:10.927,0.012371305376291275,47131,171390281,45495,-0.013998810201883316,0.7072387933731079,-0.7067282199859619,171390291
01-Jul-2023 14:42:11.927,0.012397849932312965,47131,171390281,45495,-0.014024704694747925,0.7072399854660034,-0.7067258358001709,171390292
01-Jul-2023 14:42:12.927,0.01242392510175705,47131,171390281,45495,-0.01404762826859951,0.7072395086288452,-0.7067254781723022,171390293
01-Jul-2023 14:42:13.927,0.012449314817786217,47131,171390281,45495,-0.014073746278882027,0.707237958908081,-0.70672607421875,171390294
01-Jul-2023 14:42:14.927,0.012464430183172226,47131,171390281,45495,-0.014089543372392654,0.7072343826293945,-0.7067290544509888,171390295
01-Jul-2023 14:42:15.927,0.012490024790167809,47131,171390281,45495,-0.014113852754235268,0.7072347402572632,-0.7067278623580933,171390296
01-Jul-2023 14:42:16.927,0.012524191290140152,47131,171390281,45495,-0.014146899804472923,0.7072354555130005,-0.7067258358001709,171390297
01-Jul-2023 14:42:17.927,0.012541914358735085,47131,171390281,45495,-0.014167485758662224,0.7072340250015259,-0.7067264318466187,171390298
01-Jul-2023 14:42:18.927,0.012570641934871674,47131,171390281,45495,-0.014195704832673073,0.7072345018386841,-0.7067247629165649,171390299
01-Jul-2023 14:42:19.927,0.012596460059285164,47131,171390281,45495,-0.014220437034964561,0.7072340250015259,-0.7067242860794067,171390300
01-Jul-2023 14:42:20.927,0.012629320845007896,47131,171390281,45495,-0.014253860339522362,0.7072348594665527,-0.7067223787307739,171390301
01-Jul-2023 14:42:21.927,0.012649891898036003,47131,171390281,45495,-0.014275407418608665,0.7072317600250244,-0.7067244052886963,171390302
01-Jul-2023 14:42:22.927,0.01268099620938301,47131,171390281,45495,-0.014303311705589294,0.7072333097457886,-0.7067220211029053,171390303
01-Jul-2023 14:42:23.927,0.012702962383627892,47131,171390281,45495,-0.014325937256217003,0.7072334289550781,-0.7067211866378784,171390304
01-Jul-2023 14:42:24.927,0.012729864567518234,47131,171390281,45495,-0.014351515099406242,0.7072334289550781,-0.7067198753356934,171390305
01-Jul-2023 14:42:25.927,0.01275535300374031,47131,171390281,45495,-0.014375777915120125,0.707233190536499,-0.706719160079956,171390306
01-Jul-2023 14:42:26.927,0.012783799320459366,47131,171390281,45495,-0.014405261725187302,0.7072315216064453,-0.7067197561264038,171390307
01-Jul-2023 14:42:27.927,0.01280716061592102,47131,171390281,45495,-0.014429198578000069,0.7072311639785767,-0.7067195177078247,171390308
01-Jul-2023 14:42:28.927,0.01283355988562107,47131,171390281,45495,-0.014457233250141144,0.7072300910949707,-0.706719160079956,171390309
01-Jul-2023 14:42:29.927,0.01285247690975666,47131,171390281,45495,-0.014478694647550583,0.7072272300720215,-0.7067214250564575,171390310
01-Jul-2023 14:42:30.927,0.012886807322502136,47131,171390281,45495,-0.014511208981275558,0.7072285413742065,-0.7067188024520874,171390311
01-Jul-2023 14:42:31.927,0.012912418693304062,47131,171390313,45495,-0.014537358656525612,0.707227349281311,-0.706718921661377,171390312
01-Jul-2023 14:42:32.927,0.012938054278492928,47131,171390313,45495,-0.014559896662831306,0.7072283029556274,-0.7067171335220337,171390313
01-Jul-2023 14:42:33.927,0.01295824907720089,47131,171390313,45495,-0.014585662633180618,0.707226037979126,-0.7067184448242188,171390314
01-Jul-2023 14:42:34.927,0.012989247217774391,47131,171390313,45495,-0.014612222090363503,0.7072267532348633,-0.7067165374755859,171390315
01-Jul-2023 14:42:35.927,0.013016119599342346,47131,171390313,45495,-0.014637807384133339,0.7072279453277588,-0.7067145109176636,171390316
01-Jul-2023 14:42:36.927,0.013041030615568161,47131,171390313,45495,-0.014663994312286377,0.7072280645370483,-0.7067133188247681,171390317
01-Jul-2023 14:42:37.927,0.013066384941339493,47163,171390313,45495,-0.014688679948449135,0.7072267532348633,-0.7067136764526367,171390318
01-Jul-2023 14:42:38.927,0.01308855414390564,47163,171390313,45495,-0.014708587899804115,0.7072221040725708,-0.7067174911499023,171390319
01-Jul-2023 14:42:39.927,0.013120731338858604,47163,171390313,45495,-0.014741756021976471,0.7072254419326782,-0.7067129611968994,171390320
01-Jul-2023 14:42:40.927,0.013138800859451294,47163,171390313,45495,-0.014763925224542618,0.707221508026123,-0.7067160606384277,171390321
01-Jul-2023 14:42:41.927,0.013173040002584457,47163,171390313,45495,-0.014794297516345978,0.7072228193283081,-0.7067135572433472,171390322
01-Jul-2023 14:42:42.927,0.013192074373364449,47163,171390313,45495,-0.014815736562013626,0.7072194814682007,-0.7067159414291382,171390323
01-Jul-2023 14:42:43.927,0.013222472742199898,47163,171390313,45495,-0.014845376834273338,0.7072221040725708,-0.7067123651504517,171390324
01-Jul-2023 14:42:44.927,0.013243097811937332,47163,171390313,45495,-0.014865921810269356,0.7072197198867798,-0.7067139148712158,171390325
01-Jul-2023 14:42:45.927,0.013273872435092926,47163,171390313,45495,-0.014894677326083183,0.7072230577468872,-0.7067095041275024,171390326
01-Jul-2023 14:42:46.927,0.013296529650688171,47163,171390313,45495,-0.014918621629476547,0.707221508026123,-0.706709623336792,171390327
01-Jul-2023 14:42:47.927,0.013323608785867691,47163,171390313,45495,-0.01494535245001316,0.7072198390960693,-0.7067103385925293,171390328
01-Jul-2023 14:42:48.927,0.013349607586860657,47163,171390313,45495,-0.014972144737839699,0.7072205543518066,-0.7067084312438965,171390329
01-Jul-2023 14:42:49.927,0.013368569314479828,47163,171390313,45495,-0.014994250610470772,0.7072174549102783,-0.706710934638977,171390330
01-Jul-2023 14:42:50.927,0.01340397261083126,47163,171390313,45495,-0.015025539323687553,0.7072199583053589,-0.7067068815231323,171390331
01-Jul-2023 14:42:51.927,0.013429973274469376,47163,171390313,45495,-0.015052471309900284,0.7072196006774902,-0.7067065238952637,171390332
01-Jul-2023 14:42:52.927,0.013453887775540352,47163,171390313,45495,-0.015075936913490295,0.7072179317474365,-0.7067070007324219,171390333
01-Jul-2023 14:42:53.927,0.013476086780428886,47163,171390313,45495,-0.015096299350261688,0.7072153091430664,-0.7067089080810547,171390334
01-Jul-2023 14:42:54.927,0.013504663482308388,47163,171390313,45495,-0.015121769160032272,0.7072149515151978,-0.7067081928253174,171390335
01-Jul-2023 14:42:55.927,0.013528287410736084,47163,171390313,45495,-0.015147466212511063,0.7072144746780396,-0.7067075967788696,171390336
01-Jul-2023 14:42:56.927,0.013556201010942459,47163,171390313,45495,-0.015177875757217407,0.7072162628173828,-0.70670485496521,171390337
01-Jul-2023 14:42:57.927,0.01358017884194851,47163,171390313,45495,-0.01519780047237873,0.7072126865386963,-0.7067071199417114,171390338
01-Jul-2023 14:42:58.927,0.013610109686851501,47163,171390313,45495,-0.015231713652610779,0.70721435546875,-0.7067041397094727,171390339
01-Jul-2023 14:42:59.927,0.013638028874993324,47163,171390313,45495,-0.015259403735399246,0.7072138786315918,-0.7067035436630249,171390340
01-Jul-2023 14:43:00.927,0.013656744733452797,47163,171390313,45495,-0.015282001346349716,0.7072110176086426,-0.7067055702209473,171390341
01-Jul-2023 14:43:01.927,0.01368618942797184,47163,171390313,45495,-0.015310397371649742,0.7072129249572754,-0.706702470779419,171390342
01-Jul-2023 14:43:02.927,0.013712411746382713,47163,171390313,45495,-0.015334775671362877,0.7072130441665649,-0.706701397895813,171390343
01-Jul-2023 14:43:03.927,0.013731984421610832,47163,171390345,45495,-0.01535722054541111,0.7072097063064575,-0.7067040205001831,171390344
01-Jul-2023 14:43:04.927,0.01376640610396862,47163,171390345,45495,-0.015387289226055145,0.7072124481201172,-0.7066999673843384,171390345
01-Jul-2023 14:43:05.927,0.013785198330879211,47163,171390345,45495,-0.015407832339406013,0.7072103023529053,-0.7067011594772339,171390346
01-Jul-2023 14:43:06.927,0.013811362907290459,47163,171390345,45495,-0.015435008332133293,0.7072093486785889,-0.7067010402679443,171390347
01-Jul-2023 14:43:07.927,0.013837166130542755,47163,171390345,45495,-0.015458812937140465,0.7072086334228516,-0.7067008018493652,171390348
01-Jul-2023 14:43:08.927,0.013861952349543571,47163,171390345,45495,-0.015486594289541245,0.7072076797485352,-0.7067008018493652,171390349
01-Jul-2023 14:43:09.927,0.01388954184949398,47195,171390345,45495,-0.015509845688939095,0.7072062492370605,-0.7067006826400757,171390350
01-Jul-2023 14:43:10.927,0.013920435681939125,47195,171390345,45495,-0.01553971879184246,0.7072082757949829,-0.7066975831985474,171390351
01-Jul-2023 14:43:11.927,0.013944629579782486,47195,171390345,45495,-0.015568265691399574,0.7072083950042725,-0.7066965103149414,171390352
01-Jul-2023 14:43:12.927,0.013972761109471321,47195,171390345,45495,-0.015594705939292908,0.707207202911377,-0.706696629524231,171390353
01-Jul-2023 14:43:13.927,0.013997985050082207,47195,171390345,45495,-0.01561816968023777,0.7072068452835083,-0.7066957950592041,171390354
01-Jul-2023 14:43:14.927,0.01402399130165577,47195,171390345,45495,-0.015647385269403458,0.7072067260742188,-0.7066949605941772,171390355
01-Jul-2023 14:43:15.927,0.014042066410183907,47195,171390345,45495,-0.015664856880903244,0.70720374584198,-0.7066971063613892,171390356
01-Jul-2023 14:43:16.927,0.01407412625849247,47195,171390345,45495,-0.015697631984949112,0.7072056531906128,-0.7066935300827026,171390357
01-Jul-2023 14:43:17.927,0.014091383665800095,47195,171390345,45495,-0.01571580022573471,0.7072038650512695,-0.7066947221755981,171390358
01-Jul-2023 14:43:18.927,0.014121519401669502,47195,171390345,45495,-0.01574482023715973,0.7072029113769531,-0.7066943645477295,171390359
01-Jul-2023 14:43:19.927,0.014146903529763222,47195,171390345,45495,-0.01576872169971466,0.7072029113769531,-0.7066932916641235,171390360
01-Jul-2023 14:43:20.927,0.014172876253724098,47195,171390345,45495,-0.015797223895788193,0.7072017192840576,-0.7066932916641235,171390361
01-Jul-2023 14:43:21.927,0.014200692996382713,47195,171390345,45495,-0.015820816159248352,0.7072010040283203,-0.7066930532455444,171390362
01-Jul-2023 14:43:22.927,0.014233386144042015,47195,171390345,45495,-0.015853773802518845,0.7072038650512695,-0.7066888809204102,171390363
01-Jul-2023 14:43:23.927,0.014256598427891731,47195,171390345,45495,-0.015884004533290863,0.7072006464004517,-0.706690788269043,171390364
01-Jul-2023 14:43:24.927,0.01428377628326416,47195,171390345,45495,-0.015903398394584656,0.7072007656097412,-0.7066895961761475,171390365
01-Jul-2023 14:43:25.927,0.014305928722023964,47195,171390345,45495,-0.015928730368614197,0.7071998119354248,-0.706689715385437,171390366
01-Jul-2023 14:43:26.927,0.014329345896840096,47195,171390345,45495,-0.015957318246364594,0.7071995735168457,-0.7066888809204102,171390367
01-Jul-2023 14:43:27.927,0.014360176399350166,47195,171390345,45495,-0.015979882329702377,0.7072000503540039,-0.7066870927810669,171390368
01-Jul-2023 14:43:28.927,0.01438593864440918,47195,171390345,45495,-0.0160074420273304,0.7071998119354248,-0.7066860198974609,171390369
01-Jul-2023 14:43:29.927,0.014407865703105927,47195,171390345,45495,-0.016034480184316635,0.7072000503540039,-0.7066850662231445,171390370
01-Jul-2023 14:43:30.927,0.01442902535200119,47195,171390345,45495,-0.01605253294110298,0.7071957588195801,-0.7066881656646729,171390371
01-Jul-2023 14:43:31.927,0.014453863725066185,47195,171390345,45495,-0.016074828803539276,0.7071956396102905,-0.7066874504089355,171390372
01-Jul-2023 14:43:32.927,0.014484522864222527,47195,171390345,45495,-0.016106050461530685,0.7071988582611084,-0.7066831588745117,171390373
01-Jul-2023 14:43:33.927,0.01450449600815773,47195,171390345,45495,-0.016126476228237152,0.7071952819824219,-0.7066855430603027,171390374
01-Jul-2023 14:43:34.927,0.014537367969751358,47195,171390345,45495,-0.01616077497601509,0.7071971893310547,-0.7066822052001953,171390375
01-Jul-2023 14:43:35.927,0.014562869444489479,47195,171390377,45495,-0.016187023371458054,0.7071961164474487,-0.7066824436187744,171390376
01-Jul-2023 14:43:36.927,0.014591414481401443,47195,171390377,45495,-0.01621079072356224,0.7071959972381592,-0.7066811323165894,171390377
01-Jul-2023 14:43:37.927,0.014616290107369423,47195,171390377,45495,-0.01623816043138504,0.7071940898895264,-0.7066819667816162,171390378
01-Jul-2023 14:43:38.927,0.014639118686318398,47195,171390377,45495,-0.01626541092991829,0.70719313621521,-0.7066818475723267,171390379
01-Jul-2023 14:43:39.927,0.014660520479083061,47195,171390377,45495,-0.016283273696899414,0.7071899175643921,-0.7066842317581177,171390380
01-Jul-2023 14:43:40.927,0.014687245711684227,47195,171390377,45495,-0.016305793076753616,0.7071895599365234,-0.7066836357116699,171390381
01-Jul-2023 14:43:41.927,0.014716217294335365,47227,171390377,45495,-0.01633913442492485,0.7071927785873413,-0.7066789865493774,171390382
01-Jul-2023 14:43:42.927,0.014737382531166077,47227,171390377,45495,-0.016359243541955948,0.7071900367736816,-0.7066807746887207,171390383
01-Jul-2023 14:43:43.927,0.01477106660604477,47227,171390377,45495,-0.016393914818763733,0.707192063331604,-0.7066771984100342,171390384
01-Jul-2023 14:43:44.927,0.014796888455748558,47227,171390377,45495,-0.01641654595732689,0.7071923017501831,-0.7066758871078491,171390385
01-Jul-2023 14:43:45.927,0.014815978705883026,47227,171390377,45495,-0.016437213867902756,0.7071892023086548,-0.7066781520843506,171390386
01-Jul-2023 14:43:46.927,0.014848360791802406,47227,171390377,45495,-0.01646946743130684,0.7071903944015503,-0.7066755294799805,171390387
01-Jul-2023 14:43:47.927,0.01487320102751255,47227,171390377,45495,-0.01649549975991249,0.707190752029419,-0.7066742181777954,171390388
01-Jul-2023 14:43:48.927,0.014899995177984238,47227,171390377,45495,-0.016517609357833862,0.7071913480758667,-0.7066725492477417,171390389
01-Jul-2023 14:43:49.927,0.014923978596925735,47227,171390377,45495,-0.01654956489801407,0.7071894407272339,-0.706673264503479,171390390
01-Jul-2023 14:43:50.927,0.014949465170502663,47227,171390377,45495,-0.016571462154388428,0.7071881294250488,-0.7066730260848999,171390391
01-Jul-2023 14:43:51.927,0.014969784766435623,47227,171390377,45495,-0.016590896993875504,0.7071847915649414,-0.70667564868927,171390392
01-Jul-2023 14:43:52.927,0.014998065307736397,47227,171390377,45495,-0.0166223905980587,0.7071861028671265,-0.7066731452941895,171390393
01-Jul-2023 14:43:53.927,0.015023661777377129,47227,171390377,45495,-0.01664845645427704,0.7071857452392578,-0.7066724300384521,171390394
01-Jul-2023 14:43:54.927,0.015046808868646622,47227,171390377,45495,-0.01666920632123947,0.7071839570999146,-0.7066730260848999,171390395
01-Jul-2023 14:43:55.927,0.015069901943206787,47227,171390377,45495,-0.016698576509952545,0.7071815729141235,-0.7066742181777954,171390396
01-Jul-2023 14:43:56.927,0.015096556395292282,47227,171390377,45495,-0.01672545075416565,0.707182765007019,-0.7066720724105835,171390397
01-Jul-2023 14:43:57.927,0.015131350606679916,47227,171390377,45495,-0.016753852367401123,0.7071840763092041,-0.7066692113876343,171390398
01-Jul-2023 14:43:58.927,0.015150219202041626,47227,171390377,45495,-0.01677694544196129,0.7071809768676758,-0.7066714763641357,171390399
01-Jul-2023 14:43:59.927,0.01518293097615242,47227,171390377,45495,-0.016805384308099747,0.7071818113327026,-0.7066688537597656,171390400
01-Jul-2023 14:44:00.927,0.015210971236228943,47227,171390377,45495,-0.01683054491877556,0.7071819305419922,-0.7066675424575806,171390401
01-Jul-2023 14:44:01.927,0.015234049409627914,47227,171390377,45495,-0.016858689486980438,0.7071801424026489,-0.7066683769226074,171390402
01-Jul-2023 14:44:02.927,0.01525997556746006,47227,171390377,45495,-0.016883347183465958,0.707179069519043,-0.7066683769226074,171390403
01-Jul-2023 14:44:03.927,0.015287820249795914,47227,171390377,45495,-0.016905520111322403,0.7071806192398071,-0.7066657543182373,171390404
01-Jul-2023 14:44:04.927,0.015311559662222862,47227,171390377,45495,-0.016934026032686234,0.7071800231933594,-0.7066650390625,171390405
01-Jul-2023 14:44:05.928,0.01533423736691475,47227,171390377,45495,-0.016957536339759827,0.707180380821228,-0.7066638469696045,171390406
01-Jul-2023 14:44:06.928,0.0153645109385252,47227,171390377,45495,-0.01698203757405281,0.7071812152862549,-0.7066617012023926,171390407
01-Jul-2023 14:44:07.928,0.015379872173070908,47227,171390409,45495,-0.017003480345010757,0.7071789503097534,-0.7066631317138672,171390408
01-Jul-2023 14:44:08.928,0.015404926612973213,47227,171390409,45495,-0.01703193038702011,0.7071777582168579,-0.7066628932952881,171390409
01-Jul-2023 14:44:09.928,0.015433752909302711,47227,171390409,45495,-0.017057858407497406,0.7071746587753296,-0.7066649198532104,171390410
01-Jul-2023 14:44:10.928,0.01546534150838852,47227,171390409,45495,-0.017089325934648514,0.7071762084960938,-0.7066619396209717,171390411
01-Jul-2023 14:44:11.928,0.015491357073187828,47227,171390409,45495,-0.017114166170358658,0.7071763277053833,-0.7066607475280762,171390412
01-Jul-2023 14:44:12.928,0.015515761449933052,47227,171390409,45495,-0.017139390110969543,0.7071746587753296,-0.7066613435745239,171390413
01-Jul-2023 14:44:13.928,0.015540126711130142,47259,171390409,45495,-0.01716584712266922,0.7071744203567505,-0.7066600322723389,171390414
01-Jul-2023 14:44:14.928,0.01556033082306385,47259,171390409,45495,-0.017184339463710785,0.7071720361709595,-0.706661581993103,171390415
01-Jul-2023 14:44:15.928,0.015591608360409737,47259,171390409,45495,-0.017215609550476074,0.7071754932403564,-0.7066566944122314,171390416
01-Jul-2023 14:44:16.928,0.015609687194228172,47259,171390409,45495,-0.017234187573194504,0.7071720361709595,-0.7066594362258911,171390417
01-Jul-2023 14:44:17.928,0.015641212463378906,47259,171390409,45495,-0.017262868583202362,0.70717453956604,-0.7066555023193359,171390418
01-Jul-2023 14:44:18.928,0.01566247269511223,47259,171390409,45495,-0.0172867551445961,0.7071712017059326,-0.7066576480865479,171390419
01-Jul-2023 14:44:19.928,0.015690874308347702,47259,171390409,45495,-0.017316631972789764,0.7071712017059326,-0.7066563367843628,171390420
01-Jul-2023 14:44:20.928,0.0157218836247921,47259,171390409,45495,-0.01734720915555954,0.7071723937988281,-0.7066537141799927,171390421
01-Jul-2023 14:44:21.928,0.015749823302030563,47259,171390409,45495,-0.01737222447991371,0.7071702480316162,-0.7066545486450195,171390422
01-Jul-2023 14:44:22.928,0.01577792316675186,47259,171390409,45495,-0.01739874854683876,0.7071703672409058,-0.7066528797149658,171390423
01-Jul-2023 14:44:23.928,0.015802644193172455,47259,171390409,45495,-0.017423853278160095,0.7071695327758789,-0.7066525220870972,171390424
01-Jul-2023 14:44:24.928,0.015822183340787888,47259,171390409,45495,-0.017444774508476257,0.7071691751480103,-0.7066519260406494,171390425
01-Jul-2023 14:44:25.928,0.01584174856543541,47259,171390409,45495,-0.01746874675154686,0.7071654796600342,-0.7066549062728882,171390426
01-Jul-2023 14:44:26.928,0.015873726457357407,47259,171390409,45495,-0.017495453357696533,0.7071685791015625,-0.7066506147384644,171390427
01-Jul-2023 14:44:27.928,0.015901833772659302,47259,171390409,45495,-0.017526626586914062,0.7071688175201416,-0.7066488265991211,171390428
01-Jul-2023 14:44:28.928,0.015924666076898575,47259,171390409,45495,-0.017552465200424194,0.7071677446365356,-0.706648588180542,171390429
01-Jul-2023 14:44:29.928,0.015956390649080276,47259,171390409,45495,-0.017579760402441025,0.7071660757064819,-0.7066488265991211,171390430
01-Jul-2023 14:44:30.928,0.01598402112722397,47259,171390409,45495,-0.017607152462005615,0.7071669101715088,-0.7066469192504883,171390431
01-Jul-2023 14:44:31.928,0.015997380018234253,47259,171390409,45495,-0.01762944459915161,0.7071636915206909,-0.7066490650177002,171390432
01-Jul-2023 14:44:32.928,0.016029730439186096,47259,171390409,45495,-0.017652355134487152,0.7071655988693237,-0.7066459655761719,171390433
01-Jul-2023 14:44:33.928,0.016048524528741837,47259,171390409,45495,-0.01767665520310402,0.7071619033813477,-0.7066487073898315,171390434
01-Jul-2023 14:44:34.928,0.016074448823928833,47259,171390409,45495,-0.017700616270303726,0.7071621417999268,-0.706647515296936,171390435
01-Jul-2023 14:44:35.928,0.016102734953165054,47259,171390409,45495,-0.017727985978126526,0.7071607112884521,-0.7066473960876465,171390436
01-Jul-2023 14:44:36.928,0.016134392470121384,47259,171390409,45495,-0.01775781810283661,0.7071647644042969,-0.7066417932510376,171390437
01-Jul-2023 14:44:37.928,0.016161654144525528,47259,171390409,45495,-0.017784971743822098,0.707161545753479,-0.7066437005996704,171390438
01-Jul-2023 14:44:38.928,0.01619386300444603,47259,171390409,45495,-0.017810195684432983,0.7071620225906372,-0.7066419124603271,171390439
01-Jul-2023 14:44:39.928,0.016217272728681564,47259,171390441,45495,-0.01784064993262291,0.7071613073348999,-0.7066413164138794,171390440
01-Jul-2023 14:44:40.928,0.016240175813436508,47259,171390441,45495,-0.01786668971180916,0.7071598768234253,-0.7066415548324585,171390441
01-Jul-2023 14:44:41.928,0.016267336905002594,47259,171390441,45495,-0.01788998767733574,0.707160234451294,-0.7066400051116943,171390442
01-Jul-2023 14:44:42.928,0.016284488141536713,47259,171390441,45495,-0.017910528928041458,0.7071570158004761,-0.7066422700881958,171390443
01-Jul-2023 14:44:43.928,0.01630847156047821,47259,171390441,45495,-0.017933465540409088,0.7071577310562134,-0.706640362739563,171390444
01-Jul-2023 14:44:44.928,0.016335532069206238,47259,171390441,45495,-0.01795780658721924,0.7071576118469238,-0.7066394090652466,171390445
01-Jul-2023 14:44:45.928,0.01636020839214325,47291,171390441,45495,-0.017983105033636093,0.7071551084518433,-0.7066407203674316,171390446
01-Jul-2023 14:44:46.928,0.01638791337609291,47291,171390441,45495,-0.01801135763525963,0.7071554660797119,-0.7066385746002197,171390447
01-Jul-2023 14:44:47.928,0.01642230898141861,47291,171390441,45495,-0.018040545284748077,0.7071584463119507,-0.7066346406936646,171390448
01-Jul-2023 14:44:48.928,0.01644628494977951,47291,171390441,45495,-0.01806631311774254,0.7071574926376343,-0.7066344022750854,171390449
01-Jul-2023 14:44:49.928,0.016472164541482925,47291,171390441,45495,-0.018094338476657867,0.7071548700332642,-0.706635594367981,171390450
01-Jul-2023 14:44:50.928,0.01650000736117363,47291,171390441,45495,-0.01812150329351425,0.7071541547775269,-0.706634521484375,171390451
01-Jul-2023 14:44:51.928,0.016525331884622574,47291,171390441,45495,-0.01815008744597435,0.7071514129638672,-0.7066361904144287,171390452
01-Jul-2023 14:44:52.928,0.016545157879590988,47291,171390441,45495,-0.018169976770877838,0.7071492671966553,-0.7066373825073242,171390453
01-Jul-2023 14:44:53.928,0.016576774418354034,47291,171390441,45495,-0.018197689205408096,0.7071508169174194,-0.7066344022750854,171390454
01-Jul-2023 14:44:54.928,0.016600143164396286,47291,171390441,45495,-0.018218860030174255,0.7071523666381836,-0.7066318988800049,171390455
01-Jul-2023 14:44:55.928,0.016618989408016205,47291,171390441,45495,-0.018242791295051575,0.7071496248245239,-0.7066333293914795,171390456
01-Jul-2023 14:44:56.928,0.016644760966300964,47291,171390441,45495,-0.018269233405590057,0.7071496248245239,-0.7066322565078735,171390457
01-Jul-2023 14:44:57.928,0.01667950302362442,47291,171390441,45495,-0.0182991661131382,0.707152247428894,-0.7066279649734497,171390458
01-Jul-2023 14:44:58.928,0.016705945134162903,47291,171390441,45495,-0.018328364938497543,0.7071518898010254,-0.7066270112991333,171390459
01-Jul-2023 14:44:59.928,0.016728688031435013,47291,171390441,45495,-0.01834908127784729,0.7071503400802612,-0.7066271305084229,171390460
01-Jul-2023 14:45:00.928,0.01675219088792801,47291,171390441,45495,-0.018381737172603607,0.7071487903594971,-0.706627368927002,171390461
01-Jul-2023 14:45:01.928,0.016780242323875427,47291,171390441,45495,-0.018405824899673462,0.7071471214294434,-0.7066278457641602,171390462
01-Jul-2023 14:45:02.928,0.016800038516521454,47291,171390441,45495,-0.01842612773180008,0.7071421146392822,-0.7066317796707153,171390463
01-Jul-2023 14:45:03.928,0.016821108758449554,47291,171390441,45495,-0.01844622939825058,0.7071418762207031,-0.706631064414978,171390464
01-Jul-2023 14:45:04.928,0.016849495470523834,47291,171390441,45495,-0.018474146723747253,0.7071419954299927,-0.7066296339035034,171390465
01-Jul-2023 14:45:05.928,0.016879085451364517,47291,171390441,45495,-0.01850108429789543,0.7071415185928345,-0.7066284418106079,171390466
01-Jul-2023 14:45:06.928,0.01691090315580368,47291,171390441,45495,-0.018535375595092773,0.7071447372436523,-0.706623911857605,171390467
01-Jul-2023 14:45:07.928,0.01692960411310196,47291,171390441,45495,-0.018560200929641724,0.7071415185928345,-0.7066259384155273,171390468
01-Jul-2023 14:45:08.928,0.016964998096227646,47291,171390441,45495,-0.01858433708548546,0.7071441411972046,-0.7066217660903931,171390469
01-Jul-2023 14:45:09.928,0.016988690942525864,47291,171390441,45495,-0.01861393451690674,0.7071431875228882,-0.706621527671814,171390470
01-Jul-2023 14:45:10.928,0.01700783148407936,47291,171390441,45495,-0.01863284781575203,0.7071391344070435,-0.7066246271133423,171390471
01-Jul-2023 14:45:11.928,0.017040982842445374,47291,171390473,45488,-0.018657919019460678,0.70714271068573,-0.7066192626953125,171390472
01-Jul-2023 14:45:12.928,0.017061948776245117,47291,171390473,45488,-0.018686719238758087,0.7071410417556763,-0.7066198587417603,171390473
01-Jul-2023 14:45:13.928,0.017088767141103745,47291,171390473,45488,-0.018706414848566055,0.7071404457092285,-0.7066192626953125,171390474
01-Jul-2023 14:45:14.928,0.017112739384174347,47291,171390473,45488,-0.01873120665550232,0.7071410417556763,-0.7066173553466797,171390475
01-Jul-2023 14:45:15.928,0.017132781445980072,47291,171390473,45488,-0.01876155659556389,0.7071360349655151,-0.7066211700439453,171390476
01-Jul-2023 14:45:16.928,0.017167657613754272,47291,171390473,45488,-0.01879119873046875,0.707138180732727,-0.7066171169281006,171390477
01-Jul-2023 14:45:17.928,0.017197411507368088,47323,171390473,45488,-0.018818341195583344,0.7071387767791748,-0.7066152095794678,171390478
01-Jul-2023 14:45:18.928,0.017219964414834976,47323,171390473,45488,-0.018847443163394928,0.7071388959884644,-0.7066138982772827,171390479
01-Jul-2023 14:45:19.928,0.017238423228263855,47323,171390473,45488,-0.01886838674545288,0.7071343660354614,-0.7066171169281006,171390480
01-Jul-2023 14:45:20.928,0.01726491004228592,47323,171390473,45488,-0.018892891705036163,0.7071337699890137,-0.7066166400909424,171390481
01-Jul-2023 14:45:21.928,0.017286919057369232,47323,171390473,45488,-0.01891692355275154,0.7071337699890137,-0.706615686416626,171390482
01-Jul-2023 14:45:22.928,0.01731283590197563,47323,171390473,45488,-0.018939536064863205,0.7071329355239868,-0.7066150903701782,171390483
01-Jul-2023 14:45:23.928,0.01734064519405365,47323,171390473,45488,-0.01896325871348381,0.70713210105896,-0.7066142559051514,171390484
01-Jul-2023 14:45:24.928,0.01736583188176155,47323,171390473,45488,-0.01898942142724991,0.7071306705474854,-0.7066144943237305,171390485
01-Jul-2023 14:45:25.928,0.017398342490196228,47323,171390473,45488,-0.019022759050130844,0.7071332931518555,-0.7066104412078857,171390486
01-Jul-2023 14:45:26.928,0.01741888001561165,47323,171390473,45488,-0.019044797867536545,0.7071276903152466,-0.7066150903701782,171390487
01-Jul-2023 14:45:27.928,0.017449360340833664,47323,171390473,45488,-0.0190766379237175,0.7071311473846436,-0.7066097259521484,171390488
01-Jul-2023 14:45:28.928,0.01747865602374077,47323,171390473,45488,-0.019107230007648468,0.7071304321289062,-0.7066091299057007,171390489
01-Jul-2023 14:45:29.928,0.01750403270125389,47323,171390473,45488,-0.019133109599351883,0.7071311473846436,-0.7066068649291992,171390490
01-Jul-2023 14:45:30.928,0.017519962042570114,47323,171390473,45488,-0.01915113627910614,0.7071290016174316,-0.7066080570220947,171390491
01-Jul-2023 14:45:31.928,0.01754619926214218,47323,171390473,45488,-0.019176095724105835,0.707127571105957,-0.7066081762313843,171390492
01-Jul-2023 14:45:32.928,0.017572231590747833,47323,171390473,45488,-0.019200757145881653,0.7071267366409302,-0.7066078186035156,171390493
01-Jul-2023 14:45:33.928,0.017599083483219147,47323,171390473,45488,-0.019227981567382812,0.7071259021759033,-0.7066072225570679,171390494
01-Jul-2023 14:45:34.928,0.01762513816356659,47323,171390473,45488,-0.019247647374868393,0.7071254253387451,-0.7066065073013306,171390495
01-Jul-2023 14:45:35.928,0.01765178143978119,47323,171390473,45488,-0.01927768439054489,0.7071236371994019,-0.7066068649291992,171390496
01-Jul-2023 14:45:36.928,0.017684925347566605,47323,171390473,45488,-0.019307352602481842,0.7071249485015869,-0.70660400390625,171390497
01-Jul-2023 14:45:37.928,0.017711620777845383,47323,171390473,45488,-0.01933155208826065,0.7071242332458496,-0.7066034078598022,171390498
01-Jul-2023 14:45:38.928,0.017735537141561508,47323,171390473,45488,-0.01935901865363121,0.7071242332458496,-0.7066020965576172,171390499
01-Jul-2023 14:45:39.928,0.017766181379556656,47323,171390473,45488,-0.01938648521900177,0.7071213722229004,-0.7066032886505127,171390500
01-Jul-2023 14:45:40.928,0.01778985932469368,47323,171390473,45488,-0.019410893321037292,0.7071223258972168,-0.7066010236740112,171390501
01-Jul-2023 14:45:41.928,0.017814192920923233,47323,171390473,45488,-0.01943548396229744,0.707121729850769,-0.7066004276275635,171390502
01-Jul-2023 14:45:42.928,0.017837826162576675,47323,171390473,45488,-0.019463960081338882,0.7071225643157959,-0.7065982818603516,171390503
01-Jul-2023 14:45:43.928,0.01786375790834427,47323,171390505,45495,-0.019488070160150528,0.707121729850769,-0.7065978050231934,171390504
01-Jul-2023 14:45:44.928,0.017881259322166443,47323,171390505,45495,-0.019509825855493546,0.7071200609207153,-0.7065984010696411,171390505
01-Jul-2023 14:45:45.928,0.017907384783029556,47323,171390505,45495,-0.019536014646291733,0.7071200609207153,-0.7065972089767456,171390506
01-Jul-2023 14:45:46.928,0.01793375238776207,47323,171390505,45495,-0.019559960812330246,0.7071173191070557,-0.706598162651062,171390507
01-Jul-2023 14:45:47.928,0.017966322600841522,47323,171390505,45495,-0.01958714798092842,0.7071186304092407,-0.7065953016281128,171390508
01-Jul-2023 14:45:48.928,0.01799512654542923,47323,171390505,45495,-0.01961563155055046,0.707118034362793,-0.7065943479537964,171390509
01-Jul-2023 14:45:49.928,0.018021170049905777,47355,171390505,45495,-0.019638124853372574,0.7071173191070557,-0.7065938711166382,171390510
01-Jul-2023 14:45:50.928,0.018043551594018936,47355,171390505,45495,-0.01966380700469017,0.7071154117584229,-0.7065945863723755,171390511
01-Jul-2023 14:45:51.928,0.018067020922899246,47355,171390505,45495,-0.01969212293624878,0.7071136236190796,-0.7065948247909546,171390512
01-Jul-2023 14:45:52.928,0.0180949866771698,47355,171390505,45495,-0.019713424146175385,0.7071118354797363,-0.7065953016281128,171390513
01-Jul-2023 14:45:53.928,0.018121398985385895,47355,171390505,45495,-0.0197417214512825,0.7071131467819214,-0.7065925598144531,171390514
01-Jul-2023 14:45:54.928,0.018144745379686356,47355,171390505,45495,-0.019770607352256775,0.7071130275726318,-0.7065912485122681,171390515
01-Jul-2023 14:45:55.928,0.018173720687627792,47355,171390505,45495,-0.01979411020874977,0.7071144580841064,-0.706588625907898,171390516
01-Jul-2023 14:45:56.928,0.018190458416938782,47355,171390505,45495,-0.01981465145945549,0.7071100473403931,-0.7065920829772949,171390517
01-Jul-2023 14:45:57.928,0.018221251666545868,47355,171390505,45495,-0.019846320152282715,0.7071119546890259,-0.706588625907898,171390518
01-Jul-2023 14:45:58.928,0.018241360783576965,47355,171390505,45495,-0.019867990165948868,0.7071081399917603,-0.7065907716751099,171390519
01-Jul-2023 14:45:59.928,0.018268905580043793,47355,171390505,45495,-0.01989360898733139,0.7071068286895752,-0.7065906524658203,171390520
01-Jul-2023 14:46:00.928,0.018300112336874008,47355,171390505,45495,-0.01992535963654518,0.7071089744567871,-0.7065869569778442,171390521
01-Jul-2023 14:46:01.928,0.018320828676223755,47355,171390505,45495,-0.01994640752673149,0.7071050405502319,-0.706589937210083,171390522
01-Jul-2023 14:46:02.928,0.01835671439766884,47355,171390505,45495,-0.019974175840616226,0.7071073055267334,-0.7065857648849487,171390523
01-Jul-2023 14:46:03.928,0.01837322860956192,47355,171390505,45495,-0.01999875158071518,0.7071020603179932,-0.706589937210083,171390524
01-Jul-2023 14:46:04.928,0.018406718969345093,47355,171390505,45495,-0.02002769336104393,0.7071042060852051,-0.7065862417221069,171390525
01-Jul-2023 14:46:05.928,0.01843412220478058,47355,171390505,45495,-0.02005155012011528,0.7071030139923096,-0.7065860033035278,171390526
01-Jul-2023 14:46:06.928,0.018454670906066895,47355,171390505,45495,-0.020075630396604538,0.7071030139923096,-0.7065848112106323,171390527
01-Jul-2023 14:46:07.928,0.01848037913441658,47355,171390505,45495,-0.020104650408029556,0.7071020603179932,-0.7065843343734741,171390528
01-Jul-2023 14:46:08.928,0.018500812351703644,47355,171390505,45495,-0.020120125263929367,0.7071003913879395,-0.7065850496292114,171390529
01-Jul-2023 14:46:09.928,0.018526218831539154,47355,171390505,45495,-0.02015221118927002,0.7070996761322021,-0.7065838575363159,171390530
01-Jul-2023 14:46:10.928,0.018550019711256027,47355,171390505,45495,-0.020181655883789062,0.7070977687835693,-0.7065843343734741,171390531
01-Jul-2023 14:46:11.928,0.0185774527490139,47355,171390505,45495,-0.020201191306114197,0.7070987224578857,-0.7065823078155518,171390532
01-Jul-2023 14:46:12.928,0.018605556339025497,47355,171390505,45495,-0.02022746205329895,0.7070969343185425,-0.7065826654434204,171390533
01-Jul-2023 14:46:13.928,0.018626820296049118,47355,171390505,45495,-0.020256996154785156,0.7070953845977783,-0.7065826654434204,171390534
01-Jul-2023 14:46:14.928,0.018660172820091248,47355,171390505,45495,-0.02028524875640869,0.707098126411438,-0.7065783739089966,171390535
01-Jul-2023 14:46:15.928,0.018687579780817032,47355,171390537,45488,-0.02030836045742035,0.7070964574813843,-0.706578254699707,171390536
01-Jul-2023 14:46:16.928,0.018708132207393646,47355,171390537,45488,-0.020335044711828232,0.7070965766906738,-0.706576943397522,171390537
01-Jul-2023 14:46:17.928,0.018735386431217194,47355,171390537,45488,-0.02036045864224434,0.7070963382720947,-0.706575870513916,171390538
01-Jul-2023 14:46:18.928,0.01876150444149971,47355,171390537,45488,-0.020381003618240356,0.7070916891098022,-0.7065790891647339,171390539
01-Jul-2023 14:46:19.928,0.01878269761800766,47355,171390537,45488,-0.02041052281856537,0.7070914506912231,-0.7065780162811279,171390540
01-Jul-2023 14:46:20.928,0.01880984753370285,47355,171390537,45488,-0.02043808251619339,0.7070920467376709,-0.7065756320953369,171390541
01-Jul-2023 14:46:21.928,0.01884034276008606,47387,171390537,45488,-0.020462237298488617,0.7070906162261963,-0.7065755128860474,171390542
01-Jul-2023 14:46:22.928,0.018860843032598495,47387,171390537,45488,-0.020485278218984604,0.7070903778076172,-0.7065749168395996,171390543
01-Jul-2023 14:46:23.928,0.018885381519794464,47387,171390537,45488,-0.020516563206911087,0.7070884704589844,-0.7065752744674683,171390544
01-Jul-2023 14:46:24.928,0.018918246030807495,47387,171390537,45488,-0.020540058612823486,0.7070895433425903,-0.7065727710723877,171390545
01-Jul-2023 14:46:25.928,0.01894020289182663,47387,171390537,45488,-0.02056407555937767,0.7070881128311157,-0.7065728902816772,171390546
01-Jul-2023 14:46:26.928,0.018962569534778595,47387,171390537,45488,-0.020593509078025818,0.7070889472961426,-0.7065703868865967,171390547
01-Jul-2023 14:46:27.928,0.018992114812135696,47387,171390537,45488,-0.020614508539438248,0.7070859670639038,-0.7065718173980713,171390548
01-Jul-2023 14:46:28.928,0.019017715007066727,47387,171390537,45488,-0.020640235394239426,0.7070842981338501,-0.7065721750259399,171390549
01-Jul-2023 14:46:29.928,0.019042760133743286,47387,171390537,45488,-0.02067069709300995,0.7070823907852173,-0.706572413444519,171390550
01-Jul-2023 14:46:30.928,0.01906852424144745,47387,171390537,45488,-0.020695760846138,0.707082986831665,-0.7065708637237549,171390551
01-Jul-2023 14:46:31.928,0.019098758697509766,47387,171390537,45488,-0.02072293311357498,0.70708167552948,-0.7065701484680176,171390552
01-Jul-2023 14:46:32.928,0.019119855016469955,47387,171390537,45488,-0.0207519493997097,0.7070809602737427,-0.7065695524215698,171390553
01-Jul-2023 14:46:33.928,0.019147254526615143,47387,171390537,45488,-0.02077775076031685,0.7070810794830322,-0.7065678834915161,171390554
01-Jul-2023 14:46:34.928,0.019176874309778214,47387,171390537,45488,-0.02080332115292549,0.7070834636688232,-0.70656418800354,171390555
01-Jul-2023 14:46:35.928,0.01919572800397873,47387,171390537,45488,-0.020825527608394623,0.7070826292037964,-0.7065639495849609,171390556
01-Jul-2023 14:46:36.928,0.01922653615474701,47387,171390537,45488,-0.020855259150266647,0.7070837020874023,-0.7065609693527222,171390557
01-Jul-2023 14:46:37.928,0.01925165206193924,47387,171390537,45488,-0.02087804302573204,0.7070794105529785,-0.7065638303756714,171390558
01-Jul-2023 14:46:38.928,0.01927299052476883,47387,171390537,45488,-0.02090349793434143,0.7070783376693726,-0.7065637111663818,171390559
01-Jul-2023 14:46:39.928,0.019305776804685593,47387,171390537,45488,-0.02093365788459778,0.7070794105529785,-0.7065608501434326,171390560
01-Jul-2023 14:46:40.928,0.019328229129314423,47387,171390537,45488,-0.020952101796865463,0.7070764303207397,-0.7065625190734863,171390561
01-Jul-2023 14:46:41.928,0.019360527396202087,47387,171390537,45488,-0.020986422896385193,0.7070804834365845,-0.7065565586090088,171390562
01-Jul-2023 14:46:42.928,0.01938541978597641,47387,171390537,45488,-0.021015048027038574,0.7070786952972412,-0.7065569162368774,171390563
01-Jul-2023 14:46:43.928,0.019407160580158234,47387,171390537,45488,-0.02103518322110176,0.7070748805999756,-0.706559419631958,171390564
01-Jul-2023 14:46:44.928,0.01943761482834816,47387,171390537,45488,-0.02106395736336708,0.707078218460083,-0.706554651260376,171390565
01-Jul-2023 14:46:45.928,0.01945975050330162,47387,171390537,45488,-0.02108987420797348,0.7070765495300293,-0.7065548896789551,171390566
01-Jul-2023 14:46:46.928,0.019481156021356583,47387,171390537,45488,-0.021110620349645615,0.7070728540420532,-0.7065569162368774,171390567
01-Jul-2023 14:46:47.928,0.019508827477693558,47387,171390569,45488,-0.021134935319423676,0.7070730924606323,-0.7065556049346924,171390568
01-Jul-2023 14:46:48.928,0.01953122764825821,47387,171390569,45488,-0.021160922944545746,0.7070715427398682,-0.706555962562561,171390569
01-Jul-2023 14:46:49.928,0.01955777034163475,47387,171390569,45488,-0.02118922397494316,0.7070693969726562,-0.7065560817718506,171390570
01-Jul-2023 14:46:50.928,0.019586041569709778,47387,171390569,45488,-0.021212078630924225,0.7070697546005249,-0.7065544128417969,171390571
01-Jul-2023 14:46:51.928,0.019613437354564667,47387,171390569,45488,-0.021242409944534302,0.7070716619491577,-0.7065507173538208,171390572
01-Jul-2023 14:46:52.928,0.019638102501630783,47387,171390569,45488,-0.021269172430038452,0.7070729732513428,-0.7065480947494507,171390573
01-Jul-2023 14:46:53.928,0.019665852189064026,47419,171390569,45488,-0.021295998245477676,0.7070732116699219,-0.7065461874008179,171390574
01-Jul-2023 14:46:54.928,0.01969464123249054,47419,171390569,45488,-0.021320924162864685,0.7070716619491577,-0.7065460681915283,171390575
01-Jul-2023 14:46:55.928,0.019717004150152206,47419,171390569,45488,-0.021348565816879272,0.7070693969726562,-0.7065470218658447,171390576
01-Jul-2023 14:46:56.928,0.019744131714105606,47419,171390569,45488,-0.021375276148319244,0.707069993019104,-0.7065449953079224,171390577
01-Jul-2023 14:46:57.928,0.019764233380556107,47419,171390569,45488,-0.02139405906200409,0.7070651054382324,-0.7065483331680298,171390578
01-Jul-2023 14:46:58.928,0.019783861935138702,47419,171390569,45488,-0.02141592651605606,0.7070642709732056,-0.7065479755401611,171390579
01-Jul-2023 14:46:59.928,0.019815094769001007,47419,171390569,45488,-0.021446846425533295,0.7070642709732056,-0.7065461874008179,171390580
01-Jul-2023 14:47:00.928,0.019841227680444717,47419,171390569,45488,-0.021467458456754684,0.7070642709732056,-0.7065449953079224,171390581
01-Jul-2023 14:47:01.928,0.01986376941204071,47419,171390569,45488,-0.021494615823030472,0.7070629596710205,-0.7065448760986328,171390582
01-Jul-2023 14:47:02.928,0.019891172647476196,47419,171390569,45488,-0.02152133360505104,0.7070615291595459,-0.7065447568893433,171390583
01-Jul-2023 14:47:03.928,0.019925713539123535,47419,171390569,45488,-0.0215526781976223,0.7070659399032593,-0.7065384387969971,171390584
01-Jul-2023 14:47:04.928,0.01994887739419937,47419,171390569,45488,-0.02158036082983017,0.7070633172988892,-0.706539511680603,171390585
01-Jul-2023 14:47:05.928,0.019974827766418457,47419,171390569,45488,-0.021608009934425354,0.7070622444152832,-0.7065391540527344,171390586
01-Jul-2023 14:47:06.928,0.02000165358185768,47419,171390569,45488,-0.02162950113415718,0.707061767578125,-0.706538200378418,171390587
01-Jul-2023 14:47:07.928,0.020019903779029846,47419,171390569,45488,-0.02164752036333084,0.7070575952529907,-0.7065411806106567,171390588
01-Jul-2023 14:47:08.928,0.02004394307732582,47419,171390569,45488,-0.021673958748579025,0.7070592641830444,-0.7065380811691284,171390589
01-Jul-2023 14:47:09.928,0.020078599452972412,47419,171390569,45488,-0.021702725440263748,0.7070615291595459,-0.7065341472625732,171390590
01-Jul-2023 14:47:10.928,0.020096350461244583,47419,171390569,45488,-0.021724119782447815,0.7070573568344116,-0.7065367698669434,171390591
01-Jul-2023 14:47:11.928,0.020120874047279358,47419,171390569,45488,-0.021750420331954956,0.7070572376251221,-0.7065355777740479,171390592
01-Jul-2023 14:47:12.928,0.02014864981174469,47419,171390569,45488,-0.02177794650197029,0.7070573568344116,-0.7065337896347046,171390593
01-Jul-2023 14:47:13.928,0.020177055150270462,47419,171390569,45488,-0.021803058683872223,0.707056999206543,-0.70653235912323,171390594
01-Jul-2023 14:47:14.928,0.020203303545713425,47419,171390569,45488,-0.0218329019844532,0.7070579528808594,-0.7065298557281494,171390595
01-Jul-2023 14:47:15.928,0.02023271471261978,47419,171390569,45488,-0.02186296135187149,0.7070568799972534,-0.7065292596817017,171390596
01-Jul-2023 14:47:16.928,0.020259063690900803,47419,171390569,45488,-0.02189035341143608,0.7070566415786743,-0.7065280675888062,171390597
01-Jul-2023 14:47:17.928,0.02028503641486168,47419,171390569,45488,-0.021917596459388733,0.7070544958114624,-0.7065286636352539,171390598
01-Jul-2023 14:47:18.928,0.020308759063482285,47419,171390569,45488,-0.021940123289823532,0.7070530652999878,-0.7065281867980957,171390599
01-Jul-2023 14:47:19.928,0.02033234015107155,47419,171390601,45495,-0.021963324397802353,0.7070498466491699,-0.7065304517745972,171390600
01-Jul-2023 14:47:20.928,0.020363204181194305,47419,171390601,45495,-0.0219898484647274,0.707053542137146,-0.7065250873565674,171390601
01-Jul-2023 14:47:21.928,0.02038121223449707,47419,171390601,45495,-0.022009115666151047,0.7070503234863281,-0.7065266370773315,171390602
01-Jul-2023 14:47:22.928,0.02040693536400795,47419,171390601,45495,-0.022033121436834335,0.7070486545562744,-0.7065272331237793,171390603
01-Jul-2023 14:47:23.928,0.02043457329273224,47419,171390601,45495,-0.022062018513679504,0.7070513963699341,-0.7065224647521973,171390604
01-Jul-2023 14:47:24.928,0.020456865429878235,47419,171390601,45495,-0.022089853882789612,0.7070471048355103,-0.7065253257751465,171390605
01-Jul-2023 14:47:25.928,0.020482372492551804,47451,171390601,45495,-0.022112209349870682,0.7070478200912476,-0.706523060798645,171390606
01-Jul-2023 14:47:26.928,0.02050887420773506,47451,171390601,45495,-0.02213915064930916,0.7070475816726685,-0.70652174949646,171390607
01-Jul-2023 14:47:27.928,0.02054063230752945,47451,171390601,45495,-0.02217133715748787,0.7070496082305908,-0.7065179347991943,171390608
01-Jul-2023 14:47:28.928,0.02057170495390892,47451,171390601,45495,-0.02220124751329422,0.7070480585098267,-0.7065175771713257,171390609
01-Jul-2023 14:47:29.928,0.020596560090780258,47451,171390601,45495,-0.02222398668527603,0.7070474624633789,-0.7065168619155884,171390610
01-Jul-2023 14:47:30.928,0.02061876282095909,47451,171390601,45495,-0.022249575704336166,0.7070462703704834,-0.7065165042877197,171390611
01-Jul-2023 14:47:31.928,0.020644202828407288,47451,171390601,45495,-0.022276699542999268,0.7070449590682983,-0.7065162658691406,171390612
01-Jul-2023 14:47:32.928,0.02066921815276146,47451,171390601,45495,-0.022299814969301224,0.7070437669754028,-0.7065161466598511,171390613
01-Jul-2023 14:47:33.928,0.020694952458143234,47451,171390601,45495,-0.022324182093143463,0.7070437669754028,-0.7065145969390869,171390614
01-Jul-2023 14:47:34.928,0.020714417099952698,47451,171390601,45495,-0.022345006465911865,0.7070400714874268,-0.7065169811248779,171390615
01-Jul-2023 14:47:35.928,0.020747173577547073,47451,171390601,45495,-0.022377580404281616,0.707042932510376,-0.7065122127532959,171390616
01-Jul-2023 14:47:36.928,0.020767927169799805,47451,171390601,45495,-0.02239624410867691,0.7070391178131104,-0.706514835357666,171390617
01-Jul-2023 14:47:37.928,0.020797334611415863,47451,171390601,45495,-0.022427380084991455,0.7070403099060059,-0.7065118551254272,171390618
01-Jul-2023 14:47:38.928,0.020824287086725235,47451,171390601,45495,-0.022456880658864975,0.7070388793945312,-0.7065114974975586,171390619
01-Jul-2023 14:47:39.928,0.020847029983997345,47451,171390601,45495,-0.022475894540548325,0.7070357799530029,-0.7065132856369019,171390620
01-Jul-2023 14:47:40.928,0.020873531699180603,47451,171390601,45495,-0.022500954568386078,0.7070353031158447,-0.7065120935440063,171390621
01-Jul-2023 14:47:41.928,0.020906448364257812,47451,171390601,45495,-0.022530313581228256,0.7070366144180298,-0.7065091133117676,171390622
01-Jul-2023 14:47:42.928,0.020926956087350845,47451,171390601,45495,-0.02255627140402794,0.7070379257202148,-0.7065063714981079,171390623
01-Jul-2023 14:47:43.928,0.02094881236553192,47451,171390601,45495,-0.022581536322832108,0.7070330381393433,-0.7065098285675049,171390624
01-Jul-2023 14:47:44.928,0.02097613364458084,47451,171390601,45495,-0.022611446678638458,0.7070357799530029,-0.7065054178237915,171390625
01-Jul-2023 14:47:45.928,0.02099950984120369,47451,171390601,45495,-0.022630151361227036,0.7070316076278687,-0.7065078020095825,171390626
01-Jul-2023 14:47:46.928,0.021024517714977264,47451,171390601,45495,-0.022652987390756607,0.7070302963256836,-0.706507682800293,171390627
01-Jul-2023 14:47:47.928,0.021057583391666412,47451,171390601,45495,-0.022685740143060684,0.7070327997207642,-0.70650315284729,171390628
01-Jul-2023 14:47:48.928,0.021083418279886246,47451,171390601,45495,-0.022709395736455917,0.7070327997207642,-0.7065017223358154,171390629
01-Jul-2023 14:47:49.928,0.021103259176015854,47451,171390601,45495,-0.02273053303360939,0.7070289850234985,-0.706504225730896,171390630
01-Jul-2023 14:47:50.928,0.021134182810783386,47451,171390601,45495,-0.022763725370168686,0.7070313692092896,-0.7064999341964722,171390631
01-Jul-2023 14:47:51.928,0.021160002797842026,47451,171390633,45488,-0.022786550223827362,0.707027792930603,-0.7065019607543945,171390632
01-Jul-2023 14:47:52.928,0.021182410418987274,47451,171390633,45488,-0.0228121355175972,0.7070262432098389,-0.7065019607543945,171390633
01-Jul-2023 14:47:53.928,0.021209731698036194,47451,171390633,45488,-0.0228428952395916,0.7070300579071045,-0.7064964771270752,171390634
01-Jul-2023 14:47:54.928,0.021232061088085175,47451,171390633,45488,-0.022863470017910004,0.7070246934890747,-0.7065005302429199,171390635
01-Jul-2023 14:47:55.928,0.021257609128952026,47451,171390633,45488,-0.02288936823606491,0.707024097442627,-0.706499457359314,171390636
01-Jul-2023 14:47:56.928,0.021281294524669647,47451,171390633,45488,-0.02291589230298996,0.7070215940475464,-0.7065005302429199,171390637
01-Jul-2023 14:47:57.928,0.021316897124052048,47483,171390633,45488,-0.022947899997234344,0.7070248126983643,-0.706494927406311,171390638
01-Jul-2023 14:47:58.928,0.02134469524025917,47483,171390633,45488,-0.022972218692302704,0.7070239782333374,-0.7064939737319946,171390639
01-Jul-2023 14:47:59.928,0.02136223018169403,47483,171390633,45488,-0.022990815341472626,0.70702064037323,-0.7064963579177856,171390640
01-Jul-2023 14:48:00.928,0.02139252796769142,47483,171390633,45488,-0.023019321262836456,0.7070194482803345,-0.7064957618713379,171390641
01-Jul-2023 14:48:01.928,0.021417926996946335,47483,171390633,45488,-0.023052845150232315,0.7070215940475464,-0.7064915895462036,171390642
01-Jul-2023 14:48:02.928,0.021438851952552795,47483,171390633,45488,-0.02307003363966942,0.7070187330245972,-0.7064933776855469,171390643
01-Jul-2023 14:48:03.928,0.021466165781021118,47483,171390633,45488,-0.023092564195394516,0.7070183753967285,-0.7064923048019409,171390644
01-Jul-2023 14:48:04.928,0.02148904651403427,47483,171390633,45488,-0.023119114339351654,0.7070165872573853,-0.70649254322052,171390645
01-Jul-2023 14:48:05.928,0.02151704579591751,47483,171390633,45488,-0.023146137595176697,0.7070168256759644,-0.7064905166625977,171390646
01-Jul-2023 14:48:06.928,0.02154320850968361,47483,171390633,45488,-0.023172590881586075,0.7070150375366211,-0.7064907550811768,171390647
01-Jul-2023 14:48:07.928,0.021575510501861572,47483,171390633,45488,-0.02320554107427597,0.7070170640945435,-0.706486701965332,171390648
01-Jul-2023 14:48:08.928,0.02160145342350006,47483,171390633,45488,-0.02323160320520401,0.7070156335830688,-0.7064864635467529,171390649
01-Jul-2023 14:48:09.928,0.02162245288491249,47483,171390633,45488,-0.02325669676065445,0.7070153951644897,-0.7064850330352783,171390650
01-Jul-2023 14:48:10.928,0.021653052419424057,47483,171390633,45488,-0.023282237350940704,0.7070162296295166,-0.7064824104309082,171390651
01-Jul-2023 14:48:11.928,0.021679382771253586,47483,171390633,45488,-0.02331116423010826,0.7070143222808838,-0.7064826488494873,171390652
01-Jul-2023 14:48:12.928,0.02169632911682129,47483,171390633,45488,-0.023329485207796097,0.70701003074646,-0.7064857482910156,171390653
01-Jul-2023 14:48:13.928,0.021721012890338898,47483,171390633,45488,-0.023354310542345047,0.7070106267929077,-0.7064836025238037,171390654
01-Jul-2023 14:48:14.928,0.021749533712863922,47483,171390633,45488,-0.023378830403089523,0.707008957862854,-0.7064838409423828,171390655
01-Jul-2023 14:48:15.928,0.021774128079414368,47483,171390633,45488,-0.023405246436595917,0.7070088386535645,-0.7064821720123291,171390656
01-Jul-2023 14:48:16.928,0.02180451899766922,47483,171390633,45488,-0.023434113711118698,0.7070099115371704,-0.7064789533615112,171390657
01-Jul-2023 14:48:17.928,0.021829478442668915,47483,171390633,45488,-0.023460887372493744,0.7070087194442749,-0.7064785957336426,171390658
01-Jul-2023 14:48:18.928,0.021857064217329025,47483,171390633,45488,-0.02348434180021286,0.7070083618164062,-0.7064772844314575,171390659
01-Jul-2023 14:48:19.928,0.021884169429540634,47483,171390633,45488,-0.023510698229074478,0.7070088386535645,-0.7064751386642456,171390660
01-Jul-2023 14:48:20.928,0.021910186856985092,47483,171390633,45488,-0.023537397384643555,0.707008957862854,-0.7064734697341919,171390661
01-Jul-2023 14:48:21.928,0.021929103881120682,47483,171390633,45488,-0.02356211096048355,0.7070029973983765,-0.7064779996871948,171390662
01-Jul-2023 14:48:22.928,0.02195940911769867,47483,171390633,45488,-0.02359272539615631,0.7070051431655884,-0.7064734697341919,171390663
01-Jul-2023 14:48:23.928,0.021977417171001434,47483,171390665,45495,-0.023606617003679276,0.7070025205612183,-0.7064752578735352,171390664
01-Jul-2023 14:48:24.928,0.02200404182076454,47483,171390665,45495,-0.02363763004541397,0.7070022821426392,-0.7064738273620605,171390665
01-Jul-2023 14:48:25.928,0.022028934210538864,47483,171390665,45495,-0.02366010844707489,0.7069991827011108,-0.706475019454956,171390666
01-Jul-2023 14:48:26.928,0.022055570036172867,47483,171390665,45495,-0.0236855149269104,0.7069993019104004,-0.7064732313156128,171390667
01-Jul-2023 14:48:27.928,0.022086482495069504,47483,171390665,45495,-0.02371690794825554,0.7069989442825317,-0.7064720392227173,171390668
01-Jul-2023 14:48:28.928,0.022107113152742386,47483,171390665,45495,-0.023739762604236603,0.7069966793060303,-0.7064728736877441,171390669
01-Jul-2023 14:48:29.928,0.022144164890050888,47515,171390665,45495,-0.02377212420105934,0.7069990634918213,-0.7064679861068726,171390670
01-Jul-2023 14:48:30.928,0.022169150412082672,47515,171390665,45495,-0.02379469946026802,0.7069978713989258,-0.7064676284790039,171390671
01-Jul-2023 14:48:31.928,0.02218935638666153,47515,171390665,45495,-0.023822087794542313,0.7069998979568481,-0.7064640522003174,171390672
01-Jul-2023 14:48:32.928,0.022217344492673874,47515,171390665,45495,-0.02384522557258606,0.7069998979568481,-0.7064623832702637,171390673
01-Jul-2023 14:48:33.928,0.0222412571310997,47515,171390665,45495,-0.023875385522842407,0.7069994211196899,-0.7064610719680786,171390674
01-Jul-2023 14:48:34.928,0.022267494350671768,47515,171390665,45495,-0.023898597806692123,0.7069954872131348,-0.7064635753631592,171390675
01-Jul-2023 14:48:35.928,0.022288642823696136,47515,171390665,45495,-0.02391413226723671,0.7069931030273438,-0.7064646482467651,171390676
01-Jul-2023 14:48:36.928,0.022316820919513702,47515,171390665,45495,-0.0239429771900177,0.7069915533065796,-0.7064642906188965,171390677
01-Jul-2023 14:48:37.928,0.02234227955341339,47515,171390665,45495,-0.023969613015651703,0.7069898843765259,-0.7064642906188965,171390678
01-Jul-2023 14:48:38.928,0.02236953005194664,47515,171390665,45495,-0.023996591567993164,0.7069892883300781,-0.7064632177352905,171390679
01-Jul-2023 14:48:39.928,0.022396396845579147,47515,171390665,45495,-0.02402675151824951,0.7069921493530273,-0.7064584493637085,171390680
01-Jul-2023 14:48:40.928,0.02242283895611763,47515,171390665,45495,-0.02404952421784401,0.706992506980896,-0.7064565420150757,171390681
01-Jul-2023 14:48:41.928,0.02244533598423004,47515,171390665,45495,-0.0240766741335392,0.7069883346557617,-0.7064590454101562,171390682
01-Jul-2023 14:48:42.928,0.022470127791166306,47515,171390665,45495,-0.02410244196653366,0.7069907188415527,-0.7064549922943115,171390683
01-Jul-2023 14:48:43.928,0.02249816060066223,47515,171390665,45495,-0.024129588156938553,0.7069896459579468,-0.7064542770385742,171390684
01-Jul-2023 14:48:44.928,0.02252264693379402,47515,171390665,45495,-0.024155184626579285,0.7069884538650513,-0.7064539194107056,171390685
01-Jul-2023 14:48:45.928,0.02254674583673477,47515,171390665,45495,-0.024177629500627518,0.7069836854934692,-0.7064571380615234,171390686
01-Jul-2023 14:48:46.928,0.022571515291929245,47515,171390665,45495,-0.02420181781053543,0.7069815397262573,-0.706457257270813,171390687
01-Jul-2023 14:48:47.928,0.02259797230362892,47515,171390665,45495,-0.024226032197475433,0.7069815397262573,-0.7064557075500488,171390688
01-Jul-2023 14:48:48.928,0.022624507546424866,47515,171390665,45495,-0.024249650537967682,0.7069813013076782,-0.7064542770385742,171390689
01-Jul-2023 14:48:49.928,0.022651128470897675,47515,171390665,45495,-0.024275150150060654,0.7069822549819946,-0.7064515352249146,171390690
01-Jul-2023 14:48:50.928,0.022676147520542145,47515,171390665,45495,-0.024304021149873734,0.7069796323776245,-0.706452488899231,171390691
01-Jul-2023 14:48:51.928,0.02270582690834999,47515,171390665,45495,-0.024329356849193573,0.706983208656311,-0.7064472436904907,171390692
01-Jul-2023 14:48:52.928,0.022731613367795944,47515,171390665,45495,-0.024356044828891754,0.7069811820983887,-0.7064472436904907,171390693
01-Jul-2023 14:48:53.928,0.022756077349185944,47515,171390665,45495,-0.02438465878367424,0.7069768905639648,-0.7064501047134399,171390694
01-Jul-2023 14:48:54.928,0.022784434258937836,47515,171390665,45495,-0.024417124688625336,0.7069798707962036,-0.7064450979232788,171390695
01-Jul-2023 14:48:55.928,0.02281264215707779,47515,171390697,45495,-0.024442538619041443,0.7069793939590454,-0.7064437866210938,171390696
01-Jul-2023 14:48:56.928,0.022837955504655838,47515,171390697,45495,-0.02447211742401123,0.7069764137268066,-0.7064449787139893,171390697
01-Jul-2023 14:48:57.928,0.02286141738295555,47515,171390697,45495,-0.024494346231222153,0.7069754600524902,-0.706444263458252,171390698
01-Jul-2023 14:48:58.928,0.022886838763952255,47515,171390697,45495,-0.024516873061656952,0.7069752216339111,-0.7064430713653564,171390699
01-Jul-2023 14:48:59.928,0.022910069674253464,47515,171390697,45495,-0.024539530277252197,0.7069762945175171,-0.7064400911331177,171390700
01-Jul-2023 14:49:00.928,0.022933978587388992,47515,171390697,45495,-0.02456338331103325,0.7069729566574097,-0.7064418792724609,171390701
01-Jul-2023 14:49:01.928,0.022962618619203568,47547,171390697,45495,-0.024594813585281372,0.7069753408432007,-0.7064375877380371,171390702
01-Jul-2023 14:49:02.928,0.02298685908317566,47547,171390697,45495,-0.02461548149585724,0.7069709300994873,-0.7064403295516968,171390703
01-Jul-2023 14:49:03.928,0.02300926297903061,47547,171390697,45495,-0.024644043296575546,0.7069711685180664,-0.7064385414123535,171390704
01-Jul-2023 14:49:04.928,0.023039057850837708,47547,171390697,45495,-0.024667467921972275,0.7069689035415649,-0.7064390182495117,171390705
01-Jul-2023 14:49:05.928,0.023067966103553772,47547,171390697,45495,-0.02469540759921074,0.7069662809371948,-0.706439733505249,171390706
01-Jul-2023 14:49:06.928,0.023091968148946762,47547,171390697,45495,-0.024721499532461166,0.7069650888442993,-0.7064391374588013,171390707
01-Jul-2023 14:49:07.928,0.023118756711483,47547,171390697,45495,-0.02474799007177353,0.7069652080535889,-0.706437349319458,171390708
01-Jul-2023 14:49:08.928,0.023148920387029648,47547,171390697,45495,-0.0247754268348217,0.7069673538208008,-0.7064334154129028,171390709
01-Jul-2023 14:49:09.928,0.02317013218998909,47547,171390697,45495,-0.024800032377243042,0.7069646120071411,-0.7064342498779297,171390710
01-Jul-2023 14:49:10.928,0.02319391444325447,47547,171390697,45495,-0.02482561394572258,0.706965446472168,-0.7064321041107178,171390711
01-Jul-2023 14:49:11.928,0.023224182426929474,47547,171390697,45495,-0.02484886720776558,0.7069665193557739,-0.7064288854598999,171390712
01-Jul-2023 14:49:12.928,0.02324848249554634,47547,171390697,45495,-0.024878013879060745,0.7069658041000366,-0.7064279317855835,171390713
01-Jul-2023 14:49:13.928,0.023274224251508713,47547,171390697,45495,-0.02490486577153206,0.7069634199142456,-0.7064284086227417,171390714
01-Jul-2023 14:49:14.928,0.02329845353960991,47547,171390697,45495,-0.024925515055656433,0.7069622278213501,-0.7064282894134521,171390715
01-Jul-2023 14:49:15.928,0.02332434430718422,47547,171390697,45495,-0.024955440312623978,0.7069612741470337,-0.7064273357391357,171390716
01-Jul-2023 14:49:16.928,0.023353945463895798,47547,171390697,45495,-0.024986810982227325,0.7069603204727173,-0.7064257860183716,171390717
01-Jul-2023 14:49:17.928,0.023374002426862717,47547,171390697,45495,-0.02500282973051071,0.7069565057754517,-0.7064285278320312,171390718
01-Jul-2023 14:49:18.928,0.023402739316225052,47547,171390697,45495,-0.02503509819507599,0.706958532333374,-0.7064245939254761,171390719
01-Jul-2023 14:49:19.928,0.02342376485466957,47547,171390697,45495,-0.025053653866052628,0.706954836845398,-0.7064265012741089,171390720
01-Jul-2023 14:49:20.928,0.02344723418354988,47547,171390697,45495,-0.02507481724023819,0.7069519758224487,-0.7064282894134521,171390721
01-Jul-2023 14:49:21.928,0.023478951305150986,47547,171390697,45495,-0.025108780711889267,0.706954836845398,-0.7064231634140015,171390722
01-Jul-2023 14:49:22.928,0.02350659668445587,47547,171390697,45495,-0.025134257972240448,0.7069560289382935,-0.706419825553894,171390723
01-Jul-2023 14:49:23.928,0.02353307232260704,47547,171390697,45495,-0.025161296129226685,0.7069563865661621,-0.7064177989959717,171390724
01-Jul-2023 14:49:24.928,0.02355699986219406,47547,171390697,45495,-0.025186244398355484,0.7069535255432129,-0.7064187526702881,171390725
01-Jul-2023 14:49:25.928,0.02358229085803032,47547,171390697,45495,-0.025210756808519363,0.7069529294967651,-0.7064179182052612,171390726
01-Jul-2023 14:49:26.928,0.023605186492204666,47547,171390697,45495,-0.025233902037143707,0.7069517374038696,-0.7064175605773926,171390727
01-Jul-2023 14:49:27.928,0.023633476346731186,47547,171390729,45488,-0.025262638926506042,0.7069506645202637,-0.7064164876937866,171390728
01-Jul-2023 14:49:28.928,0.02366252988576889,47547,171390729,45488,-0.025290891528129578,0.7069510221481323,-0.7064141035079956,171390729
01-Jul-2023 14:49:29.928,0.023685716092586517,47547,171390729,45488,-0.025318093597888947,0.7069514989852905,-0.7064119577407837,171390730
01-Jul-2023 14:49:30.928,0.023710723966360092,47547,171390729,45488,-0.02534177154302597,0.7069514989852905,-0.70641028881073,171390731
01-Jul-2023 14:49:31.928,0.023735783994197845,47547,171390729,45488,-0.02536386251449585,0.7069457769393921,-0.7064143419265747,171390732
01-Jul-2023 14:49:32.928,0.023758944123983383,47547,171390729,45488,-0.025389671325683594,0.7069467306137085,-0.7064118385314941,171390733
01-Jul-2023 14:49:33.928,0.02378205955028534,47579,171390729,45488,-0.02541329711675644,0.7069450616836548,-0.7064117193222046,171390734
01-Jul-2023 14:49:34.928,0.023815330117940903,47579,171390729,45488,-0.025444425642490387,0.7069486379623413,-0.7064058780670166,171390735
01-Jul-2023 14:49:35.928,0.023838244378566742,47579,171390729,45488,-0.025471623986959457,0.7069464921951294,-0.7064063549041748,171390736
01-Jul-2023 14:49:36.928,0.023862149566411972,47579,171390729,45488,-0.025495368987321854,0.706943154335022,-0.7064080238342285,171390737
01-Jul-2023 14:49:37.928,0.023892883211374283,47579,171390729,45488,-0.025522280484437943,0.7069435119628906,-0.706405758857727,171390738
01-Jul-2023 14:49:38.928,0.023914046585559845,47579,171390729,45488,-0.025543417781591415,0.7069422006607056,-0.706405520439148,171390739
01-Jul-2023 14:49:39.928,0.023940078914165497,47579,171390729,45488,-0.025572706013917923,0.7069394588470459,-0.7064062356948853,171390740
01-Jul-2023 14:49:40.928,0.023966997861862183,47579,171390729,45488,-0.025596871972084045,0.7069377899169922,-0.7064061164855957,171390741
01-Jul-2023 14:49:41.928,0.02399180829524994,47579,171390729,45488,-0.025619834661483765,0.7069398164749146,-0.7064023017883301,171390742
01-Jul-2023 14:49:42.928,0.02401934191584587,47579,171390729,45488,-0.025647394359111786,0.7069383859634399,-0.706402063369751,171390743
01-Jul-2023 14:49:43.928,0.02404465526342392,47579,171390729,45488,-0.025673095136880875,0.7069355249404907,-0.7064031362533569,171390744
01-Jul-2023 14:49:44.928,0.02407451719045639,47579,171390729,45488,-0.02570280432701111,0.7069381475448608,-0.7063981294631958,171390745
01-Jul-2023 14:49:45.929,0.0241006501019001,47579,171390729,45488,-0.025728698819875717,0.7069380283355713,-0.7063968181610107,171390746
01-Jul-2023 14:49:46.929,0.024126596748828888,47579,171390729,45488,-0.025753460824489594,0.7069363594055176,-0.7063963413238525,171390747
01-Jul-2023 14:49:47.929,0.02415299043059349,47579,171390729,45488,-0.025780100375413895,0.706933856010437,-0.7063969373703003,171390748
01-Jul-2023 14:49:48.929,0.024173934012651443,47579,171390729,45488,-0.02580265700817108,0.7069331407546997,-0.706396222114563,171390749
01-Jul-2023 14:49:49.929,0.024197284132242203,47579,171390729,45488,-0.025824427604675293,0.7069315910339355,-0.7063963413238525,171390750
01-Jul-2023 14:49:50.929,0.024222929030656815,47579,171390729,45488,-0.025852087885141373,0.7069301605224609,-0.7063957452774048,171390751
01-Jul-2023 14:49:51.929,0.02424609661102295,47579,171390729,45488,-0.025880053639411926,0.7069281339645386,-0.7063961029052734,171390752
01-Jul-2023 14:49:52.929,0.024272426962852478,47579,171390729,45488,-0.025902744382619858,0.7069287300109863,-0.7063937187194824,171390753
01-Jul-2023 14:49:53.929,0.02429693192243576,47579,171390729,45488,-0.02593017742037773,0.7069295644760132,-0.7063909769058228,171390754
01-Jul-2023 14:49:54.929,0.024327650666236877,47579,171390729,45488,-0.02596067264676094,0.7069271802902222,-0.7063913345336914,171390755
01-Jul-2023 14:49:55.929,0.024354249238967896,47579,171390729,45488,-0.025985952466726303,0.706926703453064,-0.7063899040222168,171390756
01-Jul-2023 14:49:56.929,0.024376288056373596,47579,171390729,45488,-0.026006344705820084,0.7069244384765625,-0.7063906192779541,171390757
01-Jul-2023 14:49:57.929,0.02440880611538887,47579,171390729,45488,-0.02603868395090103,0.7069288492202759,-0.7063837051391602,171390758
01-Jul-2023 14:49:58.929,0.024433903396129608,47579,171390729,45488,-0.026066593825817108,0.7069233655929565,-0.7063872814178467,171390759
01-Jul-2023 14:49:59.929,0.024462226778268814,47579,171390761,45495,-0.026092588901519775,0.7069231271743774,-0.706385612487793,171390760
01-Jul-2023 14:50:00.929,0.02448839694261551,47579,171390761,45495,-0.026115529239177704,0.706924557685852,-0.7063825130462646,171390761
01-Jul-2023 14:50:01.929,0.024507343769073486,47579,171390761,45495,-0.026136215776205063,0.7069207429885864,-0.7063848972320557,171390762
01-Jul-2023 14:50:02.929,0.024531517177820206,47579,171390761,45495,-0.02615835890173912,0.7069193124771118,-0.7063846588134766,171390763
01-Jul-2023 14:50:03.929,0.02455819398164749,47579,171390761,45495,-0.02618495002388954,0.7069181203842163,-0.7063839435577393,171390764
01-Jul-2023 14:50:04.929,0.024580124765634537,47579,171390761,45495,-0.02620716020464897,0.7069201469421387,-0.7063803672790527,171390765
01-Jul-2023 14:50:05.929,0.024611037224531174,47611,171390761,45495,-0.02623981609940529,0.7069187164306641,-0.7063794136047363,171390766
01-Jul-2023 14:50:06.929,0.024641208350658417,47611,171390761,45495,-0.026270397007465363,0.7069175243377686,-0.7063785791397095,171390767
01-Jul-2023 14:50:07.929,0.024660203605890274,47611,171390761,45495,-0.026292063295841217,0.7069123983383179,-0.7063823938369751,171390768
01-Jul-2023 14:50:08.929,0.024694819003343582,47611,171390761,45495,-0.026326779276132584,0.7069166898727417,-0.7063755989074707,171390769
01-Jul-2023 14:50:09.929,0.024714723229408264,47611,171390761,45495,-0.02634727582335472,0.7069133520126343,-0.7063772678375244,171390770
01-Jul-2023 14:50:10.929,0.024744287133216858,47611,171390761,45495,-0.02637210115790367,0.7069122791290283,-0.706376314163208,171390771
01-Jul-2023 14:50:11.929,0.024767685681581497,47611,171390761,45495,-0.026397857815027237,0.7069107294082642,-0.7063760757446289,171390772
01-Jul-2023 14:50:12.929,0.024787727743387222,47611,171390761,45495,-0.026415489614009857,0.7069107294082642,-0.7063747644424438,171390773
01-Jul-2023 14:50:13.929,0.024814683943986893,47611,171390761,45495,-0.02644037827849388,0.7069101333618164,-0.7063735723495483,171390774
01-Jul-2023 14:50:14.929,0.024844616651535034,47611,171390761,45495,-0.026475246995687485,0.7069082260131836,-0.7063727378845215,171390775
01-Jul-2023 14:50:15.929,0.02486570179462433,47611,171390761,45495,-0.026493515819311142,0.7069070339202881,-0.7063729763031006,171390776
01-Jul-2023 14:50:16.929,0.024893518537282944,47611,171390761,45495,-0.02652105689048767,0.7069083452224731,-0.7063692808151245,171390777
01-Jul-2023 14:50:17.929,0.0249226875603199,47611,171390761,45495,-0.026552632451057434,0.7069090604782104,-0.7063664197921753,171390778
01-Jul-2023 14:50:18.929,0.024943914264440536,47611,171390761,45495,-0.026573024690151215,0.7069027423858643,-0.7063713073730469,171390779
01-Jul-2023 14:50:19.929,0.02496945485472679,47611,171390761,45495,-0.02660069614648819,0.7069029808044434,-0.7063689231872559,171390780
01-Jul-2023 14:50:20.929,0.024994447827339172,47611,171390761,45495,-0.02662729099392891,0.7069040536880493,-0.7063663005828857,171390781
01-Jul-2023 14:50:21.929,0.025028903037309647,47611,171390761,45495,-0.02665643021464348,0.7069036960601807,-0.7063642740249634,171390782
01-Jul-2023 14:50:22.929,0.02504580467939377,47611,171390761,45495,-0.026676904410123825,0.7068988084793091,-0.7063678503036499,171390783
01-Jul-2023 14:50:23.929,0.025079987943172455,47611,171390761,45495,-0.026705242693424225,0.7069023847579956,-0.7063617706298828,171390784
01-Jul-2023 14:50:24.929,0.025100145488977432,47611,171390761,45495,-0.02672988921403885,0.706899881362915,-0.7063628435134888,171390785
01-Jul-2023 14:50:25.929,0.02513141557574272,47611,171390761,45495,-0.026758406311273575,0.7069003582000732,-0.70635986328125,171390786
01-Jul-2023 14:50:26.929,0.025158312171697617,47611,171390761,45495,-0.02678627520799637,0.7068970203399658,-0.7063611745834351,171390787
01-Jul-2023 14:50:27.929,0.025181472301483154,47611,171390761,45495,-0.026808906346559525,0.7068979740142822,-0.7063586711883545,171390788
01-Jul-2023 14:50:28.929,0.02520931139588356,47611,171390761,45495,-0.026836827397346497,0.7069000005722046,-0.7063546180725098,171390789
01-Jul-2023 14:50:29.929,0.025232192128896713,47611,171390761,45495,-0.026862315833568573,0.7068952322006226,-0.7063578367233276,171390790
01-Jul-2023 14:50:30.929,0.02525176852941513,47611,171390761,45495,-0.026880547404289246,0.706891655921936,-0.7063597440719604,171390791
01-Jul-2023 14:50:31.929,0.025279801338911057,47611,171390793,45495,-0.02690849080681801,0.7068930864334106,-0.7063562870025635,171390792
01-Jul-2023 14:50:32.929,0.02530641108751297,47611,171390793,45495,-0.026934295892715454,0.7068933248519897,-0.706354022026062,171390793
01-Jul-2023 14:50:33.929,0.02533012256026268,47611,171390793,45495,-0.026959560811519623,0.7068885564804077,-0.7063572406768799,171390794
01-Jul-2023 14:50:34.929,0.025355849415063858,47611,171390793,45495,-0.026987340301275253,0.7068871259689331,-0.7063566446304321,171390795
01-Jul-2023 14:50:35.929,0.025390759110450745,47611,171390793,45495,-0.027020737528800964,0.7068915367126465,-0.7063496112823486,171390796
01-Jul-2023 14:50:36.929,0.02541358768939972,47611,171390793,45495,-0.027044154703617096,0.7068899869918823,-0.7063496112823486,171390797
01-Jul-2023 14:50:37.929,0.025439132004976273,47643,171390793,45495,-0.027069367468357086,0.7068870067596436,-0.7063506841659546,171390798
01-Jul-2023 14:50:38.929,0.025464240461587906,47643,171390793,45495,-0.027091648429632187,0.706886887550354,-0.7063490152359009,171390799
01-Jul-2023 14:50:39.929,0.025485962629318237,47643,171390793,45495,-0.027114588767290115,0.7068856954574585,-0.7063487768173218,171390800
01-Jul-2023 14:50:40.929,0.025510650128126144,47643,171390793,45495,-0.02714022994041443,0.7068856954574585,-0.7063466310501099,171390801
01-Jul-2023 14:50:41.929,0.025536447763442993,47643,171390793,45495,-0.027163509279489517,0.7068822383880615,-0.7063482999801636,171390802
01-Jul-2023 14:50:42.929,0.025568991899490356,47643,171390793,45495,-0.027194131165742874,0.7068840265274048,-0.7063441276550293,171390803
01-Jul-2023 14:50:43.929,0.02558930590748787,47643,171390793,45495,-0.02722056582570076,0.7068829536437988,-0.706343412399292,171390804
01-Jul-2023 14:50:44.929,0.025616299360990524,47643,171390793,45495,-0.02724706009030342,0.7068785429000854,-0.7063459157943726,171390805
01-Jul-2023 14:50:45.929,0.02564704790711403,47643,171390793,45495,-0.027274854481220245,0.7068781852722168,-0.7063441276550293,171390806
01-Jul-2023 14:50:46.929,0.02566639333963394,47643,171390793,45495,-0.02729601040482521,0.7068753242492676,-0.7063454389572144,171390807
01-Jul-2023 14:50:47.929,0.025690365582704544,47643,171390793,45495,-0.02732427790760994,0.7068771123886108,-0.7063413858413696,171390808
01-Jul-2023 14:50:48.929,0.02571556344628334,47643,171390793,45495,-0.027346782386302948,0.7068749666213989,-0.7063417434692383,171390809
01-Jul-2023 14:50:49.929,0.025746572762727737,47643,171390793,45495,-0.027377523481845856,0.7068747282028198,-0.7063398361206055,171390810
01-Jul-2023 14:50:50.929,0.02577335387468338,47643,171390793,45495,-0.027399573475122452,0.7068753242492676,-0.7063374519348145,171390811
01-Jul-2023 14:50:51.929,0.025802601128816605,47643,171390793,45495,-0.02743063122034073,0.7068765163421631,-0.706334114074707,171390812
01-Jul-2023 14:50:52.929,0.025825008749961853,47643,171390793,45495,-0.027455344796180725,0.706873893737793,-0.7063349485397339,171390813
01-Jul-2023 14:50:53.929,0.02584853768348694,47643,171390793,45495,-0.027476195245981216,0.7068679332733154,-0.7063391208648682,171390814
01-Jul-2023 14:50:54.929,0.025879617780447006,47643,171390793,45495,-0.027509689331054688,0.706872820854187,-0.7063318490982056,171390815
01-Jul-2023 14:50:55.929,0.02590387687087059,47643,171390793,45495,-0.02753075212240219,0.7068721055984497,-0.7063305377960205,171390816
01-Jul-2023 14:50:56.929,0.02592463791370392,47643,171390793,45495,-0.02755289152264595,0.706865668296814,-0.7063356637954712,171390817
01-Jul-2023 14:50:57.929,0.025947924703359604,47643,171390793,45495,-0.027577467262744904,0.7068638801574707,-0.7063356637954712,171390818
01-Jul-2023 14:50:58.929,0.025973651558160782,47643,171390793,45495,-0.027602624148130417,0.7068649530410767,-0.7063323259353638,171390819
01-Jul-2023 14:50:59.929,0.02600686252117157,47643,171390793,45495,-0.027634497731924057,0.7068686485290527,-0.7063261270523071,171390820
01-Jul-2023 14:51:00.929,0.026029717177152634,47643,171390793,45495,-0.027657967060804367,0.706864595413208,-0.7063286304473877,171390821
01-Jul-2023 14:51:01.929,0.026048965752124786,47643,171390793,45495,-0.027679257094860077,0.706862211227417,-0.7063295841217041,171390822
01-Jul-2023 14:51:02.929,0.026074916124343872,47643,171390793,45495,-0.027704477310180664,0.706863284111023,-0.7063262462615967,171390823
01-Jul-2023 14:51:03.929,0.026103496551513672,47643,171390825,45495,-0.027732394635677338,0.7068638801574707,-0.7063236236572266,171390824
01-Jul-2023 14:51:04.929,0.0261363685131073,47643,171390825,45495,-0.027766473591327667,0.7068597078323364,-0.7063254117965698,171390825
01-Jul-2023 14:51:05.929,0.026161447167396545,47643,171390825,45495,-0.027789991348981857,0.7068597078323364,-0.7063233852386475,171390826
01-Jul-2023 14:51:06.929,0.026181712746620178,47643,171390825,45495,-0.027810845524072647,0.7068579196929932,-0.7063237428665161,171390827
01-Jul-2023 14:51:07.929,0.026207920163869858,47643,171390825,45495,-0.02783641219139099,0.7068558931350708,-0.7063241004943848,171390828
01-Jul-2023 14:51:08.929,0.02623199298977852,47643,171390825,45495,-0.027860287576913834,0.7068525552749634,-0.7063255310058594,171390829
01-Jul-2023 14:51:09.929,0.02625669166445732,47675,171390825,45495,-0.02788667380809784,0.7068532705307007,-0.7063225507736206,171390830
01-Jul-2023 14:51:10.929,0.026290982961654663,47675,171390825,45495,-0.02791934460401535,0.7068568468093872,-0.7063164710998535,171390831
01-Jul-2023 14:51:11.929,0.026315469294786453,47675,171390825,45495,-0.027942899614572525,0.7068558931350708,-0.7063156366348267,171390832
01-Jul-2023 14:51:12.929,0.0263407863676548,47675,171390825,45495,-0.027970019727945328,0.7068521976470947,-0.7063174247741699,171390833
01-Jul-2023 14:51:13.929,0.026367805898189545,47675,171390825,45495,-0.027998264878988266,0.7068525552749634,-0.7063148021697998,171390834
01-Jul-2023 14:51:14.929,0.02638890966773033,47675,171390825,45495,-0.02801627293229103,0.7068517208099365,-0.7063143253326416,171390835
01-Jul-2023 14:51:15.929,0.02642098441720009,47675,171390825,45495,-0.028048202395439148,0.7068530321121216,-0.7063103914260864,171390836
01-Jul-2023 14:51:16.929,0.0264381542801857,47675,171390825,45495,-0.028066683560609818,0.706845760345459,-0.7063158750534058,171390837
01-Jul-2023 14:51:17.929,0.026460204273462296,47675,171390825,45495,-0.0280926376581192,0.7068465948104858,-0.7063136100769043,171390838
01-Jul-2023 14:51:18.929,0.026486501097679138,47675,171390825,45495,-0.028119541704654694,0.7068475484848022,-0.7063106298446655,171390839
01-Jul-2023 14:51:19.929,0.026516325771808624,47675,171390825,45495,-0.028145793825387955,0.7068444490432739,-0.7063113451004028,171390840
01-Jul-2023 14:51:20.929,0.026541974395513535,47675,171390825,45495,-0.028176289051771164,0.7068420648574829,-0.706311821937561,171390841
01-Jul-2023 14:51:21.929,0.026572734117507935,47675,171390825,45495,-0.028203990310430527,0.7068459987640381,-0.7063056230545044,171390842
01-Jul-2023 14:51:22.929,0.026594914495944977,47675,171390825,45495,-0.028225582093000412,0.7068428993225098,-0.706307053565979,171390843
01-Jul-2023 14:51:23.929,0.026626281440258026,47675,171390825,45495,-0.028256669640541077,0.7068408727645874,-0.7063063383102417,171390844
01-Jul-2023 14:51:24.929,0.02664850279688835,47675,171390825,45495,-0.028278309851884842,0.7068395614624023,-0.7063058614730835,171390845
01-Jul-2023 14:51:25.929,0.026676557958126068,47675,171390825,45495,-0.028303351253271103,0.7068402767181396,-0.7063032388687134,171390846
01-Jul-2023 14:51:26.929,0.02670472115278244,47675,171390825,45495,-0.02833021804690361,0.7068431377410889,-0.7062981128692627,171390847
01-Jul-2023 14:51:27.929,0.026722900569438934,47675,171390825,45495,-0.028355319052934647,0.7068350315093994,-0.7063045501708984,171390848
01-Jul-2023 14:51:28.929,0.02674832195043564,47675,171390825,45495,-0.02837875485420227,0.7068343162536621,-0.7063033580780029,171390849
01-Jul-2023 14:51:29.929,0.026776134967803955,47675,171390825,45495,-0.028403829783201218,0.7068358659744263,-0.706299901008606,171390850
01-Jul-2023 14:51:30.929,0.02680034562945366,47675,171390825,45495,-0.028431501239538193,0.7068344354629517,-0.7062993049621582,171390851
01-Jul-2023 14:51:31.929,0.02682718262076378,47675,171390825,45495,-0.028457041829824448,0.7068308591842651,-0.7063008546829224,171390852
01-Jul-2023 14:51:32.929,0.02685391902923584,47675,171390825,45495,-0.028484925627708435,0.7068297863006592,-0.706299901008606,171390853
01-Jul-2023 14:51:33.929,0.02688249573111534,47675,171390825,45495,-0.02851381152868271,0.7068338394165039,-0.7062935829162598,171390854
01-Jul-2023 14:51:34.929,0.026907753199338913,47675,171390825,45495,-0.028533391654491425,0.706832766532898,-0.706292986869812,171390855
01-Jul-2023 14:51:35.929,0.026926502585411072,47675,171390857,45488,-0.028556615114212036,0.7068276405334473,-0.7062963247299194,171390856
01-Jul-2023 14:51:36.929,0.0269501730799675,47675,171390857,45488,-0.0285797081887722,0.7068272829055786,-0.7062948942184448,171390857
01-Jul-2023 14:51:37.929,0.026980210095643997,47675,171390857,45488,-0.028608955442905426,0.7068279981613159,-0.7062917947769165,171390858
01-Jul-2023 14:51:38.929,0.027007613331079483,47675,171390857,45488,-0.0286378413438797,0.7068241834640503,-0.7062935829162598,171390859
01-Jul-2023 14:51:39.929,0.02703070640563965,47675,171390857,45488,-0.02866114303469658,0.7068212032318115,-0.7062945365905762,171390860
01-Jul-2023 14:51:40.929,0.0270579494535923,47675,171390857,45488,-0.028688769787549973,0.7068222761154175,-0.7062913179397583,171390861
01-Jul-2023 14:51:41.929,0.02709125354886055,47707,171390857,45488,-0.0287204310297966,0.706825852394104,-0.7062852382659912,171390862
01-Jul-2023 14:51:42.929,0.02711068093776703,47707,171390857,45488,-0.028744027018547058,0.7068204879760742,-0.7062889337539673,171390863
01-Jul-2023 14:51:43.929,0.027135711163282394,47707,171390857,45488,-0.028769031167030334,0.7068179845809937,-0.706289529800415,171390864
01-Jul-2023 14:51:44.929,0.027161825448274612,47707,171390857,45488,-0.028791233897209167,0.7068188190460205,-0.7062866687774658,171390865
01-Jul-2023 14:51:45.929,0.02718893066048622,47707,171390857,45488,-0.028816889971494675,0.7068192958831787,-0.7062838077545166,171390866
01-Jul-2023 14:51:46.929,0.02721167728304863,47707,171390857,45488,-0.02884281799197197,0.7068157196044922,-0.7062854766845703,171390867
01-Jul-2023 14:51:47.929,0.027242977172136307,47707,171390857,45488,-0.02887105941772461,0.7068161964416504,-0.7062827348709106,171390868
01-Jul-2023 14:51:48.929,0.02726631984114647,47707,171390857,45488,-0.028894294053316116,0.7068170309066772,-0.706279993057251,171390869
01-Jul-2023 14:51:49.929,0.027288008481264114,47707,171390857,45488,-0.02891792729496956,0.7068150043487549,-0.7062804698944092,171390870
01-Jul-2023 14:51:50.929,0.027319245040416718,47707,171390857,45488,-0.0289468951523304,0.7068139314651489,-0.7062790393829346,171390871
01-Jul-2023 14:51:51.929,0.027340039610862732,47707,171390857,45488,-0.028970107436180115,0.7068095207214355,-0.7062816619873047,171390872
01-Jul-2023 14:51:52.929,0.027373261749744415,47707,171390857,45488,-0.02899814397096634,0.7068121433258057,-0.706276535987854,171390873
01-Jul-2023 14:51:53.929,0.02739982306957245,47707,171390857,45488,-0.02902894839644432,0.7068138122558594,-0.7062727212905884,171390874
01-Jul-2023 14:51:54.929,0.0274294875562191,47707,171390857,45488,-0.029059268534183502,0.7068095207214355,-0.7062745094299316,171390875
01-Jul-2023 14:51:55.929,0.027443863451480865,47707,171390857,45488,-0.029073946177959442,0.7068061828613281,-0.7062767744064331,171390876
01-Jul-2023 14:51:56.929,0.027470294386148453,47707,171390857,45488,-0.029101144522428513,0.7068072557449341,-0.7062737941741943,171390877
01-Jul-2023 14:51:57.929,0.027493741363286972,47707,171390857,45488,-0.029125113040208817,0.7068061828613281,-0.7062724828720093,171390878
01-Jul-2023 14:51:58.929,0.027521103620529175,47707,171390857,45488,-0.02915291115641594,0.7068029642105103,-0.7062736749649048,171390879
01-Jul-2023 14:51:59.929,0.027548018842935562,47707,171390857,45488,-0.029179394245147705,0.7068008184432983,-0.7062736749649048,171390880
01-Jul-2023 14:52:00.929,0.027577906847000122,47707,171390857,45488,-0.02920682728290558,0.7068049907684326,-0.7062671184539795,171390881
01-Jul-2023 14:52:01.929,0.02760389819741249,47707,171390857,45488,-0.029232364147901535,0.7068033218383789,-0.7062668800354004,171390882
01-Jul-2023 14:52:02.929,0.02762738987803459,47707,171390857,45488,-0.02925456315279007,0.706801176071167,-0.706267237663269,171390883
01-Jul-2023 14:52:03.929,0.027653589844703674,47707,171390857,45488,-0.02928321436047554,0.7068005800247192,-0.7062656879425049,171390884
01-Jul-2023 14:52:04.929,0.027683380991220474,47707,171390857,45488,-0.029307786375284195,0.7068015336990356,-0.706262469291687,171390885
01-Jul-2023 14:52:05.929,0.027709905058145523,47707,171390857,45488,-0.02933536097407341,0.7067999839782715,-0.7062616348266602,171390886
01-Jul-2023 14:52:06.929,0.027734074741601944,47707,171390857,45488,-0.029361624270677567,0.7067962884902954,-0.706263542175293,171390887
01-Jul-2023 14:52:07.929,0.027758661657571793,47707,171390889,45495,-0.029386214911937714,0.7067965269088745,-0.7062615156173706,171390888
01-Jul-2023 14:52:08.929,0.027787115424871445,47707,171390889,45495,-0.029415111988782883,0.7067990303039551,-0.706256628036499,171390889
01-Jul-2023 14:52:09.929,0.027809910476207733,47707,171390889,45495,-0.029440030455589294,0.7067950963973999,-0.7062584161758423,171390890
01-Jul-2023 14:52:10.929,0.027836721390485764,47707,171390889,45495,-0.029465574771165848,0.7067909240722656,-0.7062606811523438,171390891
01-Jul-2023 14:52:11.929,0.02786238119006157,47707,171390889,45495,-0.029490072280168533,0.7067912817001343,-0.7062580585479736,171390892
01-Jul-2023 14:52:12.929,0.027881037443876266,47707,171390889,45495,-0.02950744330883026,0.7067888975143433,-0.70625901222229,171390893
01-Jul-2023 14:52:13.929,0.027906443923711777,47739,171390889,45495,-0.02953103557229042,0.7067846059799194,-0.706261396408081,171390894
01-Jul-2023 14:52:14.929,0.02793971821665764,47739,171390889,45495,-0.02956242486834526,0.7067852020263672,-0.7062580585479736,171390895
01-Jul-2023 14:52:15.929,0.027967527508735657,47739,171390889,45495,-0.029592301696538925,0.706789493560791,-0.7062516212463379,171390896
01-Jul-2023 14:52:16.929,0.027990039438009262,47739,171390889,45495,-0.02961813658475876,0.7067902088165283,-0.7062486410140991,171390897
01-Jul-2023 14:52:17.929,0.02801530435681343,47739,171390889,45495,-0.029640473425388336,0.7067879438400269,-0.7062489986419678,171390898
01-Jul-2023 14:52:18.929,0.02803293615579605,47739,171390889,45495,-0.029664404690265656,0.7067811489105225,-0.7062540054321289,171390899
01-Jul-2023 14:52:19.929,0.0280592143535614,47739,171390889,45495,-0.029689036309719086,0.7067815065383911,-0.7062517404556274,171390900
01-Jul-2023 14:52:20.929,0.028086155652999878,47739,171390889,45495,-0.02971542254090309,0.7067818641662598,-0.7062491178512573,171390901
01-Jul-2023 14:52:21.929,0.028119530528783798,47739,171390889,45495,-0.029748640954494476,0.706778883934021,-0.7062491178512573,171390902
01-Jul-2023 14:52:22.929,0.028141852468252182,47739,171390889,45495,-0.029772590845823288,0.7067755460739136,-0.7062509059906006,171390903
01-Jul-2023 14:52:23.929,0.028166070580482483,47739,171390889,45495,-0.029797542840242386,0.7067768573760986,-0.7062475681304932,171390904
01-Jul-2023 14:52:24.929,0.028191279619932175,47739,171390889,45495,-0.029823124408721924,0.7067773342132568,-0.7062450647354126,171390905
01-Jul-2023 14:52:25.929,0.028221476823091507,47739,171390889,45495,-0.029851894825696945,0.7067762613296509,-0.706243634223938,171390906
01-Jul-2023 14:52:26.929,0.028247445821762085,47739,171390889,45495,-0.029875721782445908,0.7067755460739136,-0.7062424421310425,171390907
01-Jul-2023 14:52:27.929,0.028271891176700592,47739,171390889,45495,-0.02990037575364113,0.7067767381668091,-0.706238865852356,171390908
01-Jul-2023 14:52:28.929,0.02829727530479431,47739,171390889,45495,-0.029926884919404984,0.7067766189575195,-0.706236720085144,171390909
01-Jul-2023 14:52:29.929,0.028324343264102936,47739,171390889,45495,-0.02995334193110466,0.7067723274230957,-0.7062393426895142,171390910
01-Jul-2023 14:52:30.929,0.02835375815629959,47739,171390889,45495,-0.029981184750795364,0.7067714929580688,-0.7062374353408813,171390911
01-Jul-2023 14:52:31.929,0.028377603739500046,47739,171390889,45495,-0.030006244778633118,0.7067713737487793,-0.7062355279922485,171390912
01-Jul-2023 14:52:32.929,0.028403177857398987,47739,171390889,45495,-0.030034977942705154,0.7067707777023315,-0.7062338590621948,171390913
01-Jul-2023 14:52:33.929,0.02842949703335762,47739,171390889,45495,-0.030054856091737747,0.7067666053771973,-0.7062362432479858,171390914
01-Jul-2023 14:52:34.929,0.028446566313505173,47739,171390889,45495,-0.030082866549491882,0.706764817237854,-0.7062362432479858,171390915
01-Jul-2023 14:52:35.929,0.028469543904066086,47739,171390889,45495,-0.03010418638586998,0.7067662477493286,-0.706233024597168,171390916
01-Jul-2023 14:52:36.929,0.028505198657512665,47739,171390889,45495,-0.030135221779346466,0.7067668437957764,-0.706229567527771,171390917
01-Jul-2023 14:52:37.929,0.028531301766633987,47739,171390889,45495,-0.030158497393131256,0.7067629098892212,-0.7062315940856934,171390918
01-Jul-2023 14:52:38.929,0.02855721116065979,47739,171390889,45495,-0.030181940644979477,0.7067643404006958,-0.7062278985977173,171390919
01-Jul-2023 14:52:39.929,0.028586164116859436,47739,171390921,46805,-0.030212365090847015,0.7067657709121704,-0.7062239646911621,171390920
01-Jul-2023 14:52:40.929,0.02861112356185913,47739,171390921,46805,-0.03024240955710411,0.7067632675170898,-0.7062244415283203,171390921
01-Jul-2023 14:52:41.929,0.02863447368144989,47739,171390921,46805,-0.030266419053077698,0.7067573070526123,-0.7062283754348755,171390922
01-Jul-2023 14:52:42.929,0.028652429580688477,47739,171390921,46805,-0.030284829437732697,0.7067557573318481,-0.7062283754348755,171390923
01-Jul-2023 14:52:43.929,0.02867819368839264,47739,171390921,46805,-0.03031259775161743,0.7067556381225586,-0.7062262296676636,171390924
01-Jul-2023 14:52:44.929,0.02870209515094757,47739,171390921,46805,-0.030341438949108124,0.7067536115646362,-0.706226110458374,171390925
01-Jul-2023 14:52:45.929,0.028730258345603943,47771,171390921,46805,-0.0303652323782444,0.7067514657974243,-0.7062262296676636,171390926
01-Jul-2023 14:52:46.929,0.028756726533174515,47771,171390921,46805,-0.030388422310352325,0.7067524194717407,-0.7062227725982666,171390927
01-Jul-2023 14:52:47.929,0.028781622648239136,47771,171390921,46805,-0.030418891459703445,0.706754207611084,-0.706218957901001,171390928
01-Jul-2023 14:52:48.929,0.028814803808927536,47771,171390921,46805,-0.03044561669230461,0.706753134727478,-0.7062176465988159,171390929
01-Jul-2023 14:52:49.929,0.028840359300374985,47771,171390921,46805,-0.030473269522190094,0.7067517042160034,-0.7062164545059204,171390930
01-Jul-2023 14:52:50.929,0.02886563539505005,47771,171390921,46805,-0.030498024076223373,0.7067512273788452,-0.7062149047851562,171390931
01-Jul-2023 14:52:51.929,0.02888454869389534,47771,171390921,46805,-0.03052224963903427,0.7067476511001587,-0.7062166929244995,171390932
01-Jul-2023 14:52:52.929,0.02891673892736435,47771,171390921,46805,-0.030550122261047363,0.7067465782165527,-0.7062152624130249,171390933
01-Jul-2023 14:52:53.929,0.028945688158273697,47771,171390921,46805,-0.030575860291719437,0.7067441940307617,-0.7062152624130249,171390934
01-Jul-2023 14:52:54.929,0.02896309271454811,47771,171390921,46805,-0.03059392049908638,0.7067445516586304,-0.7062134742736816,171390935
01-Jul-2023 14:52:55.929,0.028995465487241745,47771,171390921,46805,-0.03062637522816658,0.7067458629608154,-0.706209659576416,171390936
01-Jul-2023 14:52:56.929,0.029021885246038437,47771,171390921,46805,-0.030649356544017792,0.7067439556121826,-0.7062095403671265,171390937
01-Jul-2023 14:52:57.929,0.029037348926067352,47771,171390921,46805,-0.030675649642944336,0.706740140914917,-0.7062110900878906,171390938
01-Jul-2023 14:52:58.929,0.02906564250588417,47771,171390921,46805,-0.03070296347141266,0.7067428827285767,-0.7062060832977295,171390939
01-Jul-2023 14:52:59.929,0.02909150719642639,47771,171390921,46805,-0.030726149678230286,0.7067413330078125,-0.7062056064605713,171390940
01-Jul-2023 14:53:00.929,0.029122114181518555,47771,171390921,46805,-0.030760031193494797,0.7067404985427856,-0.706203818321228,171390941
01-Jul-2023 14:53:01.929,0.029144342988729477,47771,171390921,46805,-0.03078160062432289,0.7067369222640991,-0.7062056064605713,171390942
01-Jul-2023 14:53:02.929,0.029179472476243973,47771,171390921,46805,-0.030809231102466583,0.7067407369613647,-0.706199049949646,171390943
01-Jul-2023 14:53:03.929,0.029203053563833237,47771,171390921,46805,-0.03083530068397522,0.7067378759384155,-0.7061998844146729,171390944
01-Jul-2023 14:53:04.929,0.029217693954706192,47771,171390921,46805,-0.030857417732477188,0.7067314386367798,-0.7062047719955444,171390945
01-Jul-2023 14:53:05.929,0.029243692755699158,47771,171390921,46805,-0.030877329409122467,0.7067309617996216,-0.7062034606933594,171390946
01-Jul-2023 14:53:06.929,0.029272697865962982,47771,171390921,46805,-0.030904073268175125,0.7067327499389648,-0.7061991691589355,171390947
01-Jul-2023 14:53:07.929,0.029304832220077515,47771,171390921,46805,-0.030938316136598587,0.7067334651947021,-0.7061958312988281,171390948
01-Jul-2023 14:53:08.929,0.02933497354388237,47771,171390921,46805,-0.03096727281808853,0.706731915473938,-0.7061947584152222,171390949
01-Jul-2023 14:53:09.929,0.029360663145780563,47771,171390921,46805,-0.030990976840257645,0.7067317962646484,-0.7061927318572998,171390950
01-Jul-2023 14:53:10.929,0.029385335743427277,47771,171390921,46805,-0.03101927414536476,0.7067306041717529,-0.7061913013458252,171390951
01-Jul-2023 14:53:11.929,0.029408201575279236,47771,171390953,46805,-0.03103652596473694,0.7067272663116455,-0.7061929702758789,171390952
01-Jul-2023 14:53:12.929,0.029433947056531906,47771,171390953,46805,-0.031062129884958267,0.7067259550094604,-0.7061922550201416,171390953
01-Jul-2023 14:53:13.929,0.0294557623565197,47771,171390953,46805,-0.031087655574083328,0.7067276239395142,-0.7061885595321655,171390954
01-Jul-2023 14:53:14.929,0.029482491314411163,47771,171390953,46805,-0.031115002930164337,0.7067275047302246,-0.7061865329742432,171390955
01-Jul-2023 14:53:15.929,0.02950095385313034,47771,171390953,46805,-0.031136319041252136,0.7067228555679321,-0.7061892747879028,171390956
01-Jul-2023 14:53:16.929,0.029535792768001556,47771,171390953,46805,-0.031168628484010696,0.7067220211029053,-0.70618736743927,171390957
01-Jul-2023 14:53:17.929,0.02955608442425728,47803,171390953,46805,-0.031189516186714172,0.7067203521728516,-0.7061868906021118,171390958
01-Jul-2023 14:53:18.929,0.029589753597974777,47803,171390953,46805,-0.03122149035334587,0.7067239284515381,-0.7061805725097656,171390959
01-Jul-2023 14:53:19.929,0.029615674167871475,47803,171390953,46805,-0.031247537583112717,0.7067220211029053,-0.706180214881897,171390960
01-Jul-2023 14:53:20.929,0.029639054089784622,47803,171390953,46805,-0.031272195279598236,0.7067197561264038,-0.706180214881897,171390961
01-Jul-2023 14:53:21.929,0.029664218425750732,47803,171390953,46805,-0.03129678964614868,0.706719160079956,-0.7061789035797119,171390962
01-Jul-2023 14:53:22.929,0.029690172523260117,47803,171390953,46805,-0.031318530440330505,0.706718921661377,-0.7061771154403687,171390963
01-Jul-2023 14:53:23.929,0.02970714122056961,47803,171390953,46805,-0.03134443610906601,0.7067139148712158,-0.706180214881897,171390964
01-Jul-2023 14:53:24.929,0.029732991009950638,47803,171390953,46805,-0.03136938810348511,0.7067116498947144,-0.7061803340911865,171390965
01-Jul-2023 14:53:25.929,0.02976199984550476,47803,171390953,46805,-0.03139451891183853,0.7067118883132935,-0.7061777114868164,171390966
01-Jul-2023 14:53:26.929,0.0297878235578537,47803,171390953,46805,-0.03142154961824417,0.7067126035690308,-0.7061748504638672,171390967
01-Jul-2023 14:53:27.929,0.0298117958009243,47803,171390953,46805,-0.03144732862710953,0.7067102193832397,-0.7061749696731567,171390968
01-Jul-2023 14:53:28.929,0.029844723641872406,47803,171390953,46805,-0.0314769446849823,0.7067122459411621,-0.7061704397201538,171390969
01-Jul-2023 14:53:29.929,0.029870983213186264,47803,171390953,46805,-0.0315047949552536,0.7067118883132935,-0.7061684131622314,171390970
01-Jul-2023 14:53:30.929,0.029896952211856842,47803,171390953,46805,-0.03153268247842789,0.7067110538482666,-0.7061665058135986,171390971
01-Jul-2023 14:53:31.929,0.02992575615644455,47803,171390953,46805,-0.031554922461509705,0.7067077159881592,-0.7061679363250732,171390972
01-Jul-2023 14:53:32.929,0.02995074912905693,47803,171390953,46805,-0.03157971799373627,0.7067073583602905,-0.7061663866043091,171390973
01-Jul-2023 14:53:33.929,0.02997322753071785,47803,171390953,46805,-0.03160669654607773,0.7067077159881592,-0.7061632871627808,171390974
01-Jul-2023 14:53:34.929,0.02999289706349373,47803,171390953,46805,-0.03162960708141327,0.7067035436630249,-0.7061660289764404,171390975
01-Jul-2023 14:53:35.929,0.030018482357263565,47803,171390953,46805,-0.03165317326784134,0.7066999673843384,-0.706167459487915,171390976
01-Jul-2023 14:53:36.929,0.030040591955184937,47803,171390953,46805,-0.03167784959077835,0.7066994905471802,-0.7061657905578613,171390977
01-Jul-2023 14:53:37.929,0.030068587511777878,47803,171390953,46805,-0.03170134127140045,0.7067005634307861,-0.7061625719070435,171390978
01-Jul-2023 14:53:38.929,0.03009772300720215,47803,171390953,46805,-0.031728245317935944,0.7066984176635742,-0.7061624526977539,171390979
01-Jul-2023 14:53:39.929,0.030119024217128754,47803,171390953,46805,-0.03175926208496094,0.706696629524231,-0.7061618566513062,171390980
01-Jul-2023 14:53:40.929,0.030154794454574585,47803,171390953,46805,-0.03178802877664566,0.7066982984542847,-0.7061570882797241,171390981
01-Jul-2023 14:53:41.929,0.03018258512020111,47803,171390953,46805,-0.03181561827659607,0.7066992521286011,-0.7061538696289062,171390982
01-Jul-2023 14:53:42.929,0.030206691473722458,47803,171390953,46805,-0.03184254467487335,0.7066967487335205,-0.7061541080474854,171390983
01-Jul-2023 14:53:43.929,0.030239179730415344,47803,171390985,46805,-0.03187023848295212,0.706696629524231,-0.7061517238616943,171390984
01-Jul-2023 14:53:44.929,0.030260182917118073,47803,171390985,46805,-0.03189227730035782,0.7066951990127563,-0.7061513662338257,171390985
01-Jul-2023 14:53:45.929,0.030281968414783478,47803,171390985,46805,-0.03191561996936798,0.7066954374313354,-0.7061488628387451,171390986
01-Jul-2023 14:53:46.929,0.030300304293632507,47803,171390985,46805,-0.0319344624876976,0.7066894769668579,-0.706153154373169,171390987
01-Jul-2023 14:53:47.929,0.03032752498984337,47803,171390985,46805,-0.03196270018815994,0.7066888809204102,-0.7061513662338257,171390988
01-Jul-2023 14:53:48.929,0.030351851135492325,47803,171390985,46805,-0.031984589993953705,0.7066887617111206,-0.7061494588851929,171390989
01-Jul-2023 14:53:49.929,0.030375320464372635,47835,171390985,46805,-0.03201477229595184,0.7066882848739624,-0.7061477899551392,171390990
01-Jul-2023 14:53:50.929,0.030402831733226776,47835,171390985,46805,-0.03204013407230377,0.7066856622695923,-0.7061480283737183,171390991
01-Jul-2023 14:53:51.929,0.030438728630542755,47835,171390985,46805,-0.03207238018512726,0.7066860198974609,-0.7061443328857422,171390992
01-Jul-2023 14:53:52.929,0.030463162809610367,47835,171390985,46805,-0.03209669888019562,0.7066863775253296,-0.7061421871185303,171390993
01-Jul-2023 14:53:53.929,0.030489198863506317,47835,171390985,46805,-0.032125234603881836,0.706683874130249,-0.7061418294906616,171390994
01-Jul-2023 14:53:54.929,0.030516255646944046,47835,171390985,46805,-0.032149434089660645,0.7066830396652222,-0.7061405181884766,171390995
01-Jul-2023 14:53:55.929,0.030544154345989227,47835,171390985,46805,-0.03217431902885437,0.7066812515258789,-0.7061400413513184,171390996
01-Jul-2023 14:53:56.929,0.030569668859243393,47835,171390985,46805,-0.03220120072364807,0.7066833972930908,-0.706135630607605,171390997
01-Jul-2023 14:53:57.929,0.030593376606702805,47835,171390985,46805,-0.03222533315420151,0.706680417060852,-0.7061363458633423,171390998
01-Jul-2023 14:53:58.929,0.030617322772741318,47835,171390985,46805,-0.032248541712760925,0.7066785097122192,-0.7061362266540527,171390999
01-Jul-2023 14:53:59.929,0.030635129660367966,47835,171390985,46805,-0.03226938843727112,0.7066746950149536,-0.7061384916305542,171391000
01-Jul-2023 14:54:00.929,0.030669473111629486,47835,171390985,46805,-0.032301001250743866,0.7066770792007446,-0.7061328887939453,171391001
01-Jul-2023 14:54:01.929,0.030690673738718033,47835,171390985,46805,-0.032325997948646545,0.7066739797592163,-0.7061342000961304,171391002
01-Jul-2023 14:54:02.929,0.030712958425283432,47835,171390985,46805,-0.03235097974538803,0.7066692113876343,-0.7061365842819214,171391003
01-Jul-2023 14:54:03.929,0.030749201774597168,47835,171390985,46805,-0.032381221652030945,0.7066718339920044,-0.7061309814453125,171391004
01-Jul-2023 14:54:04.929,0.03077312931418419,47835,171390985,46805,-0.03240198642015457,0.7066729068756104,-0.7061281204223633,171391005
01-Jul-2023 14:54:05.929,0.03079504892230034,47835,171390985,46805,-0.03242946416139603,0.7066702842712402,-0.7061282396316528,171391006
01-Jul-2023 14:54:06.929,0.030814122408628464,47835,171390985,46805,-0.03244894742965698,0.7066644430160522,-0.7061326503753662,171391007
01-Jul-2023 14:54:07.929,0.030848149210214615,47835,171390985,46805,-0.03248068690299988,0.7066680192947388,-0.7061262130737305,171391008
01-Jul-2023 14:54:08.929,0.030872061848640442,47835,171390985,46805,-0.0325031504034996,0.7066662311553955,-0.7061257362365723,171391009
01-Jul-2023 14:54:09.929,0.030901633203029633,47835,171390985,46805,-0.03253581374883652,0.7066649198532104,-0.7061245441436768,171391010
01-Jul-2023 14:54:10.929,0.0309305302798748,47835,171390985,46805,-0.03256124258041382,0.7066619396209717,-0.706125020980835,171391011
01-Jul-2023 14:54:11.929,0.03094705194234848,47835,171390985,46805,-0.032583169639110565,0.7066597938537598,-0.7061253786087036,171391012
01-Jul-2023 14:54:12.929,0.03097352758049965,47835,171390985,46805,-0.032607726752758026,0.7066595554351807,-0.7061231136322021,171391013
01-Jul-2023 14:54:13.929,0.0310053788125515,47835,171390985,46805,-0.0326341837644577,0.7066618204116821,-0.706118106842041,171391014
01-Jul-2023 14:54:14.929,0.031022392213344574,47835,171390985,46805,-0.03265734761953354,0.7066582441329956,-0.7061201333999634,171391015
01-Jul-2023 14:54:15.929,0.031046025454998016,47835,171391017,46805,-0.032676778733730316,0.706659197807312,-0.7061171531677246,171391016
01-Jul-2023 14:54:16.929,0.03107428550720215,47835,171391017,46805,-0.032703667879104614,0.706658124923706,-0.70611572265625,171391017
01-Jul-2023 14:54:17.929,0.031098410487174988,47835,171391017,46805,-0.03273048996925354,0.7066547870635986,-0.706116795539856,171391018
01-Jul-2023 14:54:18.929,0.031126398593187332,47835,171391017,46805,-0.03275977075099945,0.7066516876220703,-0.7061176300048828,171391019
01-Jul-2023 14:54:19.929,0.031152941286563873,47835,171391017,46805,-0.03278464078903198,0.7066504955291748,-0.7061163187026978,171391020
01-Jul-2023 14:54:20.929,0.031185343861579895,47835,171391017,46805,-0.03281639516353607,0.7066527605056763,-0.7061110734939575,171391021
01-Jul-2023 14:54:21.929,0.031204555183649063,47867,171391017,46805,-0.03284019976854324,0.7066471576690674,-0.7061142921447754,171391022
01-Jul-2023 14:54:22.929,0.031228628009557724,47867,171391017,46805,-0.03286385536193848,0.706646203994751,-0.7061131000518799,171391023
01-Jul-2023 14:54:23.929,0.0312623456120491,47867,171391017,46805,-0.032895684242248535,0.7066501379013062,-0.7061063051223755,171391024
01-Jul-2023 14:54:24.929,0.03128523379564285,47867,171391017,46805,-0.03292173147201538,0.706649661064148,-0.7061046361923218,171391025
01-Jul-2023 14:54:25.929,0.03131278604269028,47867,171391017,46805,-0.0329475998878479,0.706647515296936,-0.7061042785644531,171391026
01-Jul-2023 14:54:26.929,0.031338997185230255,47867,171391017,46805,-0.03296881169080734,0.7066466808319092,-0.7061033248901367,171391027
01-Jul-2023 14:54:27.929,0.03135938197374344,47867,171391017,46805,-0.032994478940963745,0.7066445350646973,-0.7061032056808472,171391028
01-Jul-2023 14:54:28.929,0.03139013797044754,47867,171391017,46805,-0.03302096575498581,0.7066459655761719,-0.7060990333557129,171391029
01-Jul-2023 14:54:29.929,0.031412556767463684,47867,171391017,46805,-0.03304659575223923,0.7066389322280884,-0.7061039209365845,171391030
01-Jul-2023 14:54:30.929,0.0314432829618454,47867,171391017,46805,-0.03307431936264038,0.7066420316696167,-0.706098198890686,171391031
01-Jul-2023 14:54:31.929,0.031466320157051086,47867,171391017,46805,-0.033095382153987885,0.7066385746002197,-0.7060996294021606,171391032
01-Jul-2023 14:54:32.929,0.031495220959186554,47867,171391017,46805,-0.03312646597623825,0.7066382169723511,-0.7060972452163696,171391033
01-Jul-2023 14:54:33.929,0.031513482332229614,47867,171391017,46805,-0.033147625625133514,0.7066341638565063,-0.7060995101928711,171391034
01-Jul-2023 14:54:34.929,0.031547077000141144,47867,171391017,46805,-0.033180221915245056,0.7066370248794556,-0.7060936689376831,171391035
01-Jul-2023 14:54:35.929,0.03157272934913635,47867,171391017,46805,-0.033204905688762665,0.706636905670166,-0.7060915231704712,171391036
01-Jul-2023 14:54:36.929,0.03159520775079727,47867,171391017,46805,-0.033227838575839996,0.7066359519958496,-0.7060903310775757,171391037
01-Jul-2023 14:54:37.929,0.03161795437335968,47867,171391017,46805,-0.03325287252664566,0.7066295146942139,-0.70609450340271,171391038
01-Jul-2023 14:54:38.929,0.031640686094760895,47867,171391017,46805,-0.03327581286430359,0.7066305875778198,-0.7060914039611816,171391039
01-Jul-2023 14:54:39.929,0.03166675567626953,47867,171391017,46805,-0.0333046019077301,0.7066313028335571,-0.7060881853103638,171391040
01-Jul-2023 14:54:40.929,0.03169400990009308,47867,171391017,46805,-0.03333302587270737,0.7066296339035034,-0.7060872316360474,171391041
01-Jul-2023 14:54:41.929,0.03171948343515396,47867,171391017,46805,-0.03335616737604141,0.7066255807876587,-0.7060892581939697,171391042
01-Jul-2023 14:54:42.929,0.031746335327625275,47867,171391017,46805,-0.033378683030605316,0.706626296043396,-0.7060861587524414,171391043
01-Jul-2023 14:54:43.929,0.0317666158080101,47867,171391017,46805,-0.03340749442577362,0.7066271305084229,-0.7060831785202026,171391044
01-Jul-2023 14:54:44.929,0.03180387616157532,47867,171391017,46805,-0.033423930406570435,0.7066240310668945,-0.7060834169387817,171391045
01-Jul-2023 14:54:45.929,0.03182478994131088,47867,171391017,46805,-0.03346247971057892,0.7066236734390259,-0.7060815095901489,171391046
01-Jul-2023 14:54:46.929,0.031849443912506104,47867,171391017,46805,-0.03348664939403534,0.7066248655319214,-0.7060778141021729,171391047
01-Jul-2023 14:54:47.929,0.03188291937112808,47867,171391049,46799,-0.03350634127855301,0.706623911857605,-0.7060761451721191,171391048
01-Jul-2023 14:54:48.929,0.031900450587272644,47867,171391049,46799,-0.033537358045578,0.7066198587417603,-0.7060781717300415,171391049
01-Jul-2023 14:54:49.929,0.031930260360240936,47867,171391049,46799,-0.033568210899829865,0.7066199779510498,-0.7060751914978027,171391050
01-Jul-2023 14:54:50.929,0.03195895999670029,47867,171391049,46799,-0.033583641052246094,0.7066217660903931,-0.7060713768005371,171391051
01-Jul-2023 14:54:51.929,0.031970590353012085,47867,171391049,46799,-0.033613793551921844,0.7066189050674438,-0.706072211265564,171391052
01-Jul-2023 14:54:52.929,0.03200560063123703,47867,171391049,46799,-0.03363341838121414,0.7066150903701782,-0.706073522567749,171391053
01-Jul-2023 14:54:53.929,0.03202427178621292,47899,171391049,46799,-0.03365834802389145,0.7066130638122559,-0.706073522567749,171391054
01-Jul-2023 14:54:54.929,0.03204602003097534,47899,171391049,46799,-0.03369005769491196,0.7066152095794678,-0.7060688734054565,171391055
01-Jul-2023 14:54:55.929,0.03208083659410477,47899,171391049,46799,-0.03371141105890274,0.7066136598587036,-0.7060679197311401,171391056
01-Jul-2023 14:54:56.929,0.03210539370775223,47899,171391049,46799,-0.033741578459739685,0.7066069841384888,-0.7060720920562744,171391057
01-Jul-2023 14:54:57.929,0.03212559223175049,47899,171391049,46799,-0.03378143906593323,0.706610918045044,-0.7060649394989014,171391058
01-Jul-2023 14:54:58.929,0.03217189759016037,47899,171391049,46799,-0.0337875559926033,0.7066110372543335,-0.7060624361038208,171391059
01-Jul-2023 14:54:59.929,0.03218606859445572,47899,171391049,46799,-0.03382404148578644,0.7066093683242798,-0.7060619592666626,171391060
01-Jul-2023 14:55:00.929,0.032199665904045105,47899,171391049,46799,-0.03385179489850998,0.7066037654876709,-0.7060655355453491,171391061
01-Jul-2023 14:55:01.929,0.03224383294582367,47899,171391049,46799,-0.033863864839076996,0.7066069841384888,-0.7060599327087402,171391062
01-Jul-2023 14:55:02.929,0.03225322067737579,47899,171391049,46799,-0.03389716148376465,0.7066067457199097,-0.706058144569397,171391063
01-Jul-2023 14:55:03.929,0.032282620668411255,47899,171391049,46799,-0.0339227095246315,0.7066025733947754,-0.7060595750808716,171391064
01-Jul-2023 14:55:04.929,0.0323142483830452,47899,171391049,46799,-0.03394150733947754,0.7066009044647217,-0.7060589790344238,171391065
01-Jul-2023 14:55:05.929,0.032339125871658325,47899,171391049,46799,-0.03399033099412918,0.7066047191619873,-0.7060517072677612,171391066
01-Jul-2023 14:55:06.929,0.03235491365194321,47899,171391049,46799,-0.03400496393442154,0.7066028118133545,-0.7060521841049194,171391067
01-Jul-2023 14:55:07.929,0.03240295499563217,47899,171391049,46799,-0.03402335196733475,0.7066013813018799,-0.7060506343841553,171391068
01-Jul-2023 14:55:08.929,0.032412588596343994,47899,171391049,46799,-0.03406168520450592,0.7065969705581665,-0.7060524225234985,171391069
01-Jul-2023 14:55:09.929,0.03243023157119751,47899,171391049,46799,-0.03408738225698471,0.706600546836853,-0.7060468196868896,171391070
01-Jul-2023 14:55:10.929,0.032482922077178955,47899,171391049,46799,-0.034092530608177185,0.7066013813018799,-0.7060433626174927,171391071
01-Jul-2023 14:55:11.929,0.032483890652656555,47899,171391049,46799,-0.03413946181535721,0.7065932750701904,-0.7060492038726807,171391072
01-Jul-2023 14:55:12.929,0.03250975161790848,47899,171391049,46799,-0.034168265759944916,0.7065941095352173,-0.7060456275939941,171391073
01-Jul-2023 14:55:13.929,0.032565370202064514,47899,171391049,46799,-0.03416641801595688,0.7065978050231934,-0.7060396671295166,171391074
01-Jul-2023 14:55:14.929,0.03255198150873184,47899,171391049,46799,-0.034212514758110046,0.706588625907898,-0.7060472965240479,171391075
01-Jul-2023 14:55:15.929,0.03257831931114197,47899,171391049,46799,-0.03424353897571564,0.7065882682800293,-0.7060451507568359,171391076
01-Jul-2023 14:55:16.929,0.032637663185596466,47899,171391049,46799,-0.0342339426279068,0.7065882682800293,-0.7060424089431763,171391077
01-Jul-2023 14:55:17.929,0.03263266384601593,47899,171391049,46799,-0.034294530749320984,0.7065874338150024,-0.7060407400131226,171391078
01-Jul-2023 14:55:18.929,0.032661229372024536,47899,171391049,46799,-0.034327760338783264,0.7065918445587158,-0.7060332298278809,171391079
01-Jul-2023 14:55:19.929,0.032720014452934265,47899,171391081,46805,-0.034309469163417816,0.706588625907898,-0.7060344219207764,171391080
01-Jul-2023 14:55:20.929,0.03271165490150452,47899,171391081,46805,-0.03437782824039459,0.7065839767456055,-0.7060362100601196,171391081
01-Jul-2023 14:55:21.929,0.032732561230659485,47899,171391081,46805,-0.03440625220537186,0.7065882682800293,-0.7060294151306152,171391082
01-Jul-2023 14:55:22.929,0.03279680758714676,47899,171391081,46805,-0.034380391240119934,0.7065858840942383,-0.7060304880142212,171391083
01-Jul-2023 14:55:23.929,0.03278227895498276,47899,171391081,46805,-0.03445964306592941,0.7065796852111816,-0.7060335874557495,171391084
01-Jul-2023 14:55:24.929,0.03281327337026596,47899,171391081,46805,-0.03447311371564865,0.7065774202346802,-0.7060338258743286,171391085
01-Jul-2023 14:55:25.930,0.03287050873041153,47931,171391081,46805,-0.03446827828884125,0.7065833806991577,-0.7060250043869019,171391086
01-Jul-2023 14:55:26.930,0.03284767270088196,47931,171391081,46805,-0.03453384339809418,0.706574559211731,-0.7060317993164062,171391087
01-Jul-2023 14:55:27.930,0.0328967422246933,47931,171391081,46805,-0.03454022854566574,0.7065718173980713,-0.7060319185256958,171391088
01-Jul-2023 14:55:28.930,0.03294149786233902,47931,171391081,46805,-0.03455328941345215,0.7065783739089966,-0.706023097038269,171391089
01-Jul-2023 14:55:29.930,0.032940179109573364,47931,171391081,46805,-0.03461206704378128,0.7065756320953369,-0.7060227394104004,171391090
01-Jul-2023 14:55:30.930,0.03297431021928787,47931,171391081,46805,-0.03462929278612137,0.7065738439559937,-0.7060219049453735,171391091
01-Jul-2023 14:55:31.930,0.03302454948425293,47931,171391081,46805,-0.03463320434093475,0.7065719366073608,-0.7060214281082153,171391092
01-Jul-2023 14:55:32.930,0.033009305596351624,47931,171391081,46805,-0.03469344973564148,0.7065731287002563,-0.7060179710388184,171391093
01-Jul-2023 14:55:33.930,0.03305813670158386,47931,171391081,46805,-0.03469746559858322,0.706574559211731,-0.7060141563415527,171391094
01-Jul-2023 14:55:34.930,0.0330861359834671,47931,171391081,46805,-0.034709587693214417,0.7065705060958862,-0.7060161828994751,171391095
01-Jul-2023 14:55:35.930,0.03309320658445358,47931,171391081,46805,-0.03476489335298538,0.7065656185150146,-0.7060180902481079,171391096
01-Jul-2023 14:55:36.930,0.03312375396490097,47931,171391081,46805,-0.03476899862289429,0.706565260887146,-0.7060168981552124,171391097
01-Jul-2023 14:55:37.930,0.033170297741889954,47931,171391081,46805,-0.034782931208610535,0.706568717956543,-0.7060105800628662,171391098
01-Jul-2023 14:55:38.930,0.0331600084900856,47931,171391081,46805,-0.034844204783439636,0.70656418800354,-0.7060126066207886,171391099
01-Jul-2023 14:55:39.930,0.03321114182472229,47931,171391081,46805,-0.03484564274549484,0.7065622806549072,-0.7060117721557617,171391100
01-Jul-2023 14:55:40.930,0.03323899209499359,47931,171391081,46805,-0.034868620336055756,0.7065653800964355,-0.7060064077377319,171391101
01-Jul-2023 14:55:41.930,0.03324101120233536,47931,171391081,46805,-0.03491508215665817,0.7065608501434326,-0.7060085535049438,171391102
01-Jul-2023 14:55:42.930,0.033278174698352814,47931,171391081,46805,-0.034928224980831146,0.7065596580505371,-0.7060074806213379,171391103
01-Jul-2023 14:55:43.930,0.03331954777240753,47931,171391081,46805,-0.03494234383106232,0.7065567970275879,-0.706007719039917,171391104
01-Jul-2023 14:55:44.930,0.03331366926431656,47931,171391081,46805,-0.034995414316654205,0.7065567970275879,-0.7060054540634155,171391105
01-Jul-2023 14:55:45.930,0.03335880488157272,47931,171391081,46805,-0.035000696778297424,0.7065576314926147,-0.7060017585754395,171391106
01-Jul-2023 14:55:46.930,0.03339791297912598,47931,171391081,46805,-0.03501434624195099,0.7065519094467163,-0.7060050964355469,171391107
01-Jul-2023 14:55:47.930,0.033386774361133575,47931,171391081,46805,-0.03507702052593231,0.7065520286560059,-0.7060027122497559,171391108
01-Jul-2023 14:55:48.930,0.033445343375205994,47931,171391081,46805,-0.03507591038942337,0.7065557241439819,-0.7059959173202515,171391109
01-Jul-2023 14:55:49.930,0.033466048538684845,47931,171391081,46805,-0.03509782254695892,0.7065548896789551,-0.7059946060180664,171391110
01-Jul-2023 14:55:50.930,0.033471204340457916,47931,171391081,46805,-0.03515290468931198,0.7065486907958984,-0.7059979438781738,171391111
01-Jul-2023 14:55:51.930,0.03352160006761551,47931,171391113,46812,-0.035149335861206055,0.7065503597259521,-0.7059941291809082,171391112
01-Jul-2023 14:55:52.930,0.03353998810052872,47931,171391113,46812,-0.03518526256084442,0.7065542936325073,-0.7059876918792725,171391113
01-Jul-2023 14:55:53.930,0.03354518115520477,47931,171391113,46812,-0.03522054851055145,0.706549882888794,-0.7059898376464844,171391114
01-Jul-2023 14:55:54.930,0.03359801322221756,47931,171391113,46812,-0.03521791100502014,0.7065452337265015,-0.7059922218322754,171391115
01-Jul-2023 14:55:55.930,0.033603087067604065,47931,171391113,46812,-0.03526541590690613,0.7065446376800537,-0.7059903144836426,171391116
01-Jul-2023 14:55:56.930,0.033625923097133636,47931,171391113,46812,-0.035293444991111755,0.7065459489822388,-0.705986499786377,171391117
01-Jul-2023 14:55:57.930,0.03367530554533005,47963,171391113,46812,-0.03528856486082077,0.7065426111221313,-0.7059874534606934,171391118
01-Jul-2023 14:55:58.930,0.03368239104747772,47963,171391113,46812,-0.03535425662994385,0.7065404653549194,-0.7059859037399292,171391119
01-Jul-2023 14:55:59.930,0.03370936959981918,47963,171391113,46812,-0.03537470102310181,0.7065408229827881,-0.7059835195541382,171391120
01-Jul-2023 14:56:00.930,0.033761315047740936,47963,171391113,46812,-0.035371117293834686,0.7065385580062866,-0.7059835195541382,171391121
01-Jul-2023 14:56:01.930,0.0337553545832634,47963,171391113,46812,-0.0354340597987175,0.7065387964248657,-0.7059801816940308,171391122
01-Jul-2023 14:56:02.930,0.03378742188215256,47963,171391113,46812,-0.035446472465991974,0.7065362930297852,-0.705980658531189,171391123
01-Jul-2023 14:56:03.930,0.033843688666820526,47963,171391113,46812,-0.03544383496046066,0.7065374851226807,-0.7059769630432129,171391124
01-Jul-2023 14:56:04.930,0.03382113575935364,47963,171391113,46812,-0.03551185876131058,0.7065337896347046,-0.705978512763977,171391125
01-Jul-2023 14:56:05.930,0.033864423632621765,47963,171391113,46812,-0.035517968237400055,0.7065334320068359,-0.7059762477874756,171391126
01-Jul-2023 14:56:06.930,0.033908285200595856,47963,171391113,46812,-0.035515785217285156,0.7065325975418091,-0.7059751749038696,171391127
01-Jul-2023 14:56:07.930,0.03390413522720337,47963,171391113,46812,-0.03558558225631714,0.7065287828445435,-0.7059757709503174,171391128
01-Jul-2023 14:56:08.930,0.03393871337175369,47963,171391113,46812,-0.03560676425695419,0.7065335512161255,-0.705967903137207,171391129
01-Jul-2023 14:56:09.930,0.03399168699979782,47963,171391113,46812,-0.03560049086809158,0.706527590751648,-0.7059717178344727,171391130
01-Jul-2023 14:56:10.930,0.03398095816373825,47963,171391113,46812,-0.03566211462020874,0.7065209150314331,-0.7059760093688965,171391131
01-Jul-2023 14:56:11.930,0.03401179611682892,47963,171391113,46812,-0.0356779545545578,0.7065271139144897,-0.7059674263000488,171391132
01-Jul-2023 14:56:12.930,0.034076206386089325,47963,171391113,46812,-0.03568463772535324,0.7065293788909912,-0.7059617042541504,171391133
01-Jul-2023 14:56:13.930,0.0340595617890358,47963,171391113,46812,-0.035746946930885315,0.7065234184265137,-0.7059653997421265,171391134
01-Jul-2023 14:56:14.930,0.03409666568040848,47963,171391113,46812,-0.035755403339862823,0.7065179347991943,-0.7059687376022339,171391135
01-Jul-2023 14:56:15.930,0.034151822328567505,47963,171391113,46812,-0.03575882315635681,0.7065246105194092,-0.7059593200683594,171391136
01-Jul-2023 14:56:16.930,0.03413477540016174,47963,171391113,46812,-0.03581614047288895,0.7065185308456421,-0.7059633731842041,171391137
01-Jul-2023 14:56:17.930,0.03417234122753143,47963,171391113,46812,-0.035832010209560394,0.7065194845199585,-0.7059594392776489,171391138
01-Jul-2023 14:56:18.930,0.034224919974803925,47963,171391113,46812,-0.03583190590143204,0.7065153121948242,-0.7059611082077026,171391139
01-Jul-2023 14:56:19.930,0.03420481085777283,47963,171391113,46812,-0.03590240329504013,0.7065131664276123,-0.7059606313705444,171391140
01-Jul-2023 14:56:20.930,0.03425469249486923,47963,171391113,46812,-0.03590445965528488,0.7065166234970093,-0.7059546709060669,171391141
01-Jul-2023 14:56:21.930,0.034300290048122406,47963,171391113,46812,-0.03591076284646988,0.7065128087997437,-0.705955982208252,171391142
01-Jul-2023 14:56:22.930,0.03428325057029724,47963,171391113,46812,-0.03597869724035263,0.7065093517303467,-0.7059569358825684,171391143
01-Jul-2023 14:56:23.930,0.03433700650930405,47963,171391145,46805,-0.03598163276910782,0.706512451171875,-0.7059508562088013,171391144
01-Jul-2023 14:56:24.930,0.03437117487192154,47963,171391145,46805,-0.036001548171043396,0.7065128087997437,-0.7059478759765625,171391145
01-Jul-2023 14:56:25.930,0.03437773883342743,47963,171391145,46805,-0.036059826612472534,0.7065072059631348,-0.705950140953064,171391146
01-Jul-2023 14:56:26.930,0.034414857625961304,47963,171391145,46805,-0.036064572632312775,0.7065058946609497,-0.705949068069458,171391147
01-Jul-2023 14:56:27.930,0.034461185336112976,47963,171391145,46805,-0.036079347133636475,0.706511378288269,-0.7059410810470581,171391148
01-Jul-2023 14:56:28.930,0.0344417542219162,47963,171391145,46805,-0.03614392876625061,0.7065062522888184,-0.7059434652328491,171391149
01-Jul-2023 14:56:29.930,0.03449505567550659,47995,171391145,46805,-0.03613387793302536,0.7064987421035767,-0.7059493064880371,171391150
01-Jul-2023 14:56:30.930,0.03453434258699417,47995,171391145,46805,-0.03615181893110275,0.7065038681030273,-0.7059413194656372,171391151
01-Jul-2023 14:56:31.930,0.03452177345752716,47995,171391145,46805,-0.03621572256088257,0.7065054178237915,-0.7059371471405029,171391152
01-Jul-2023 14:56:32.930,0.03456827998161316,47995,171391145,46805,-0.03622222691774368,0.7065035104751587,-0.7059361934661865,171391153
01-Jul-2023 14:56:33.930,0.034609608352184296,47995,171391145,46805,-0.036223530769348145,0.7064974308013916,-0.7059403657913208,171391154
01-Jul-2023 14:56:34.930,0.034602537751197815,47995,171391145,46805,-0.036289386451244354,0.7064974308013916,-0.705937385559082,171391155
01-Jul-2023 14:56:35.930,0.034652307629585266,47995,171391145,46805,-0.03630237281322479,0.7065025568008423,-0.7059286832809448,171391156
01-Jul-2023 14:56:36.930,0.03468244522809982,47995,171391145,46805,-0.03631265461444855,0.7064996957778931,-0.7059298753738403,171391157
01-Jul-2023 14:56:37.930,0.03468775004148483,47995,171391145,46805,-0.036369919776916504,0.7064929008483887,-0.7059334516525269,171391158
01-Jul-2023 14:56:38.930,0.03473249822854996,47995,171391145,46805,-0.03637231886386871,0.7064915895462036,-0.7059323787689209,171391159
01-Jul-2023 14:56:39.930,0.03475537896156311,47995,171391145,46805,-0.03640312701463699,0.706497073173523,-0.7059242725372314,171391160
01-Jul-2023 14:56:40.930,0.034770168364048004,47995,171391145,46805,-0.03643879294395447,0.7064894437789917,-0.7059292793273926,171391161
01-Jul-2023 14:56:41.930,0.034809187054634094,47995,171391145,46805,-0.03644735366106033,0.7064847946166992,-0.7059316635131836,171391162
01-Jul-2023 14:56:42.930,0.03482693433761597,47995,171391145,46805,-0.03648398071527481,0.7064839601516724,-0.7059297561645508,171391163
01-Jul-2023 14:56:43.930,0.03484781086444855,47995,171391145,46805,-0.03651264309883118,0.7064884901046753,-0.7059227228164673,171391164
01-Jul-2023 14:56:44.930,0.034891076385974884,47995,171391145,46805,-0.036517754197120667,0.7064857482910156,-0.7059229612350464,171391165
01-Jul-2023 14:56:45.930,0.034903205931186676,47995,171391145,46805,-0.03656982630491257,0.7064793109893799,-0.7059261798858643,171391166
01-Jul-2023 14:56:46.930,0.03492855280637741,47995,171391145,46805,-0.03658520430326462,0.7064815759658813,-0.70592200756073,171391167
01-Jul-2023 14:56:47.930,0.03497723489999771,47995,171391145,46805,-0.03659593313932419,0.7064878940582275,-0.705912709236145,171391168
01-Jul-2023 14:56:48.930,0.03496618568897247,47995,171391145,46805,-0.03664863109588623,0.7064805030822754,-0.7059179544448853,171391169
01-Jul-2023 14:56:49.930,0.035006262362003326,47995,171391145,46805,-0.03665488213300705,0.7064770460128784,-0.7059186697006226,171391170
01-Jul-2023 14:56:50.930,0.03505459427833557,47995,171391145,46805,-0.036665260791778564,0.706478476524353,-0.7059147357940674,171391171
01-Jul-2023 14:56:51.930,0.03503771126270294,47995,171391145,46805,-0.0367291197180748,0.7064757347106934,-0.7059146165847778,171391172
01-Jul-2023 14:56:52.930,0.03510250151157379,47995,171391145,46805,-0.03674323111772537,0.7064765691757202,-0.7059098482131958,171391173
01-Jul-2023 14:56:53.930,0.03512554615736008,47995,171391145,46805,-0.036759741604328156,0.7064701318740845,-0.7059143781661987,171391174
01-Jul-2023 14:56:54.930,0.035126060247421265,47995,171391145,46805,-0.036808669567108154,0.7064684629440308,-0.7059134244918823,171391175
01-Jul-2023 14:56:55.930,0.03518390655517578,47995,171391177,46799,-0.03681629151105881,0.7064749002456665,-0.7059037685394287,171391176
01-Jul-2023 14:56:56.930,0.03519795835018158,47995,171391177,46799,-0.03684487193822861,0.7064716815948486,-0.7059048414230347,171391177
01-Jul-2023 14:56:57.930,0.03521887958049774,47995,171391177,46799,-0.03688666224479675,0.7064685821533203,-0.7059047222137451,171391178
01-Jul-2023 14:56:58.930,0.03524711728096008,47995,171391177,46799,-0.036893367767333984,0.7064704895019531,-0.7059011459350586,171391179
01-Jul-2023 14:56:59.930,0.035285584628582,47995,171391177,46799,-0.03691531717777252,0.706470251083374,-0.7058980464935303,171391180
01-Jul-2023 14:57:00.930,0.035283468663692474,47995,171391177,46799,-0.03696238249540329,0.7064634561538696,-0.7059024572372437,171391181
01-Jul-2023 14:57:01.930,0.03533210605382919,48027,171391177,46799,-0.03696054220199585,0.7064614295959473,-0.7059022188186646,171391182
01-Jul-2023 14:57:02.930,0.03535646200180054,48027,171391177,46799,-0.03699599951505661,0.7064625024795532,-0.7058981657028198,171391183
01-Jul-2023 14:57:03.930,0.035372428596019745,48027,171391177,46799,-0.03703799098730087,0.7064627408981323,-0.705894947052002,171391184
01-Jul-2023 14:57:04.930,0.035417214035987854,48027,171391177,46799,-0.0370359942317009,0.7064573764801025,-0.7058984041213989,171391185
01-Jul-2023 14:57:05.930,0.03542809933423996,48027,171391177,46799,-0.03707963973283768,0.7064588069915771,-0.7058939933776855,171391186
01-Jul-2023 14:57:06.930,0.03545737266540527,48027,171391177,46799,-0.03711145371198654,0.7064570188522339,-0.7058924436569214,171391187
01-Jul-2023 14:57:07.930,0.035489268600940704,48027,171391177,46799,-0.0371258407831192,0.706457257270813,-0.7058900594711304,171391188
01-Jul-2023 14:57:08.930,0.03551454097032547,48027,171391177,46799,-0.03715600073337555,0.7064542770385742,-0.7058900594711304,171391189
01-Jul-2023 14:57:09.930,0.035518795251846313,48027,171391177,46799,-0.03718959540128708,0.7064511775970459,-0.7058913707733154,171391190
01-Jul-2023 14:57:10.930,0.035574398934841156,48027,171391177,46799,-0.037195704877376556,0.7064529657363892,-0.7058864831924438,171391191
01-Jul-2023 14:57:11.930,0.03558189421892166,48027,171391177,46799,-0.03723318874835968,0.7064493894577026,-0.7058873176574707,171391192
01-Jul-2023 14:57:12.930,0.035608306527137756,48027,171391177,46799,-0.03725931793451309,0.7064471244812012,-0.7058870792388916,171391193
01-Jul-2023 14:57:13.930,0.03564470261335373,48027,171391177,46799,-0.03727669268846512,0.706447958946228,-0.7058835029602051,171391194
01-Jul-2023 14:57:14.930,0.03566370904445648,48027,171391177,46799,-0.03731901943683624,0.7064487934112549,-0.7058795690536499,171391195
01-Jul-2023 14:57:15.930,0.03569784015417099,48027,171391177,46799,-0.03733561187982559,0.7064464092254639,-0.7058793306350708,171391196
01-Jul-2023 14:57:16.930,0.03571423143148422,48027,171391177,46799,-0.0373602956533432,0.7064448595046997,-0.705878734588623,171391197
01-Jul-2023 14:57:17.930,0.0357496440410614,48027,171391177,46799,-0.03738535940647125,0.7064458131790161,-0.7058746814727783,171391198
01-Jul-2023 14:57:18.930,0.03576554358005524,48027,171391177,46799,-0.037412963807582855,0.7064433097839355,-0.7058745622634888,171391199
01-Jul-2023 14:57:19.930,0.03580857068300247,48027,171391177,46799,-0.037440426647663116,0.7064427137374878,-0.7058714628219604,171391200
01-Jul-2023 14:57:20.930,0.03581668436527252,48027,171391177,46799,-0.037471115589141846,0.7064380645751953,-0.7058742046356201,171391201
01-Jul-2023 14:57:21.930,0.035848863422870636,48027,171391177,46799,-0.03747978061437607,0.7064357995986938,-0.7058742046356201,171391202
01-Jul-2023 14:57:22.930,0.03587455302476883,48027,171391177,46799,-0.03751351684331894,0.7064375877380371,-0.7058696746826172,171391203
01-Jul-2023 14:57:23.930,0.035888999700546265,48027,171391177,46799,-0.03754492104053497,0.7064331769943237,-0.7058717012405396,171391204
01-Jul-2023 14:57:24.930,0.03593467175960541,48027,171391177,46799,-0.037549421191215515,0.7064306735992432,-0.7058712244033813,171391205
01-Jul-2023 14:57:25.930,0.03594736009836197,48027,171391177,46799,-0.0375930592417717,0.7064310312271118,-0.705868124961853,171391206
01-Jul-2023 14:57:26.930,0.0359678789973259,48027,171391177,46799,-0.037629254162311554,0.7064347267150879,-0.7058614492416382,171391207
01-Jul-2023 14:57:27.930,0.03602676838636398,48027,171391209,46799,-0.037632085382938385,0.7064316272735596,-0.7058612108230591,171391208
01-Jul-2023 14:57:28.930,0.03601843863725662,48027,171391209,46799,-0.03767196834087372,0.706426739692688,-0.7058649063110352,171391209
01-Jul-2023 14:57:29.930,0.03605864197015762,48027,171391209,46799,-0.03770163655281067,0.7064321041107178,-0.7058558464050293,171391210
01-Jul-2023 14:57:30.930,0.036093153059482574,48027,171391209,46799,-0.03771010786294937,0.7064296007156372,-0.7058559656143188,171391211
01-Jul-2023 14:57:31.930,0.03610057383775711,48027,171391209,46799,-0.0377599373459816,0.7064218521118164,-0.7058606147766113,171391212
01-Jul-2023 14:57:32.930,0.03614085167646408,48027,171391209,46799,-0.03776589035987854,0.7064195871353149,-0.7058604955673218,171391213
01-Jul-2023 14:57:33.930,0.03616132587194443,48059,171391209,46799,-0.037787728011608124,0.7064207792282104,-0.7058572769165039,171391214
01-Jul-2023 14:57:34.930,0.0361752063035965,48059,171391209,46799,-0.03782980144023895,0.706419825553894,-0.705855131149292,171391215
01-Jul-2023 14:57:35.930,0.03622084856033325,48059,171391209,46799,-0.03783334791660309,0.7064158916473389,-0.7058565616607666,171391216
01-Jul-2023 14:57:36.930,0.036239348351955414,48059,171391209,46799,-0.0378740057349205,0.7064162492752075,-0.7058529853820801,171391217
01-Jul-2023 14:57:37.930,0.03625783324241638,48059,171391209,46799,-0.03791705518960953,0.7064216136932373,-0.7058444023132324,171391218
01-Jul-2023 14:57:38.930,0.03628990799188614,48059,171391209,46799,-0.03791172057390213,0.7064176797866821,-0.7058471441268921,171391219
01-Jul-2023 14:57:39.930,0.036324769258499146,48059,171391209,46799,-0.03794204443693161,0.7064136266708374,-0.7058477401733398,171391220
01-Jul-2023 14:57:40.930,0.03632821887731552,48059,171391209,46799,-0.03800048679113388,0.7064120769500732,-0.7058460712432861,171391221
01-Jul-2023 14:57:41.930,0.036379359662532806,48059,171391209,46799,-0.03799784928560257,0.7064170837402344,-0.7058384418487549,171391222
01-Jul-2023 14:57:42.930,0.03640447556972504,48059,171391209,46799,-0.0380304679274559,0.7064145803451538,-0.7058379650115967,171391223
01-Jul-2023 14:57:43.930,0.03641241788864136,48059,171391209,46799,-0.03806208074092865,0.7064036130905151,-0.7058467864990234,171391224
01-Jul-2023 14:57:44.930,0.03645285964012146,48059,171391209,46799,-0.038071028888225555,0.7064048051834106,-0.7058430910110474,171391225
01-Jul-2023 14:57:45.930,0.036473870277404785,48059,171391209,46799,-0.0381009578704834,0.7064080238342285,-0.7058372497558594,171391226
01-Jul-2023 14:57:46.930,0.03648579120635986,48059,171391209,46799,-0.03813934326171875,0.706404447555542,-0.7058382034301758,171391227
01-Jul-2023 14:57:47.930,0.03653719276189804,48059,171391209,46799,-0.03814234584569931,0.7064002752304077,-0.7058390378952026,171391228
01-Jul-2023 14:57:48.930,0.03654773533344269,48059,171391209,46799,-0.038180939853191376,0.7064054012298584,-0.7058318853378296,171391229
01-Jul-2023 14:57:49.930,0.0365666002035141,48059,171391209,46799,-0.0382186695933342,0.7064069509506226,-0.7058267593383789,171391230
01-Jul-2023 14:57:50.930,0.03661389648914337,48059,171391209,46799,-0.03821951895952225,0.7064008712768555,-0.7058305740356445,171391231
01-Jul-2023 14:57:51.930,0.03662518411874771,48059,171391209,46799,-0.03825793415307999,0.7063970565795898,-0.70583176612854,171391232
01-Jul-2023 14:57:52.930,0.03663596510887146,48059,171391209,46799,-0.03829481452703476,0.7063987255096436,-0.7058273553848267,171391233
01-Jul-2023 14:57:53.930,0.03669457882642746,48059,171391209,46799,-0.038288414478302,0.7064026594161987,-0.7058207988739014,171391234
01-Jul-2023 14:57:54.930,0.03669936954975128,48059,171391209,46799,-0.03833169490098953,0.7063910961151123,-0.7058299779891968,171391235
01-Jul-2023 14:57:55.930,0.03671669960021973,48059,171391209,46799,-0.038368433713912964,0.7063874006271362,-0.7058306932449341,171391236
01-Jul-2023 14:57:56.930,0.03677210211753845,48059,171391209,46799,-0.038368962705135345,0.7063935995101929,-0.7058215141296387,171391237
01-Jul-2023 14:57:57.930,0.03678517788648605,48059,171391209,46799,-0.038418665528297424,0.7063939571380615,-0.7058180570602417,171391238
01-Jul-2023 14:57:58.930,0.03679174184799194,48059,171391209,46799,-0.03844122588634491,0.7063833475112915,-0.7058266401290894,171391239
01-Jul-2023 14:57:59.930,0.03683822602033615,48059,171391241,46812,-0.038445837795734406,0.7063838243484497,-0.705823540687561,171391240
01-Jul-2023 14:58:00.930,0.03686527907848358,48059,171391241,46812,-0.0384826585650444,0.706387996673584,-0.7058161497116089,171391241
01-Jul-2023 14:58:01.930,0.03686908632516861,48059,171391241,46812,-0.03852447122335434,0.7063890695571899,-0.7058124542236328,171391242
01-Jul-2023 14:58:02.930,0.036925964057445526,48059,171391241,46812,-0.03853452205657959,0.7063839435577393,-0.705814003944397,171391243
01-Jul-2023 14:58:03.930,0.03694061189889908,48059,171391241,46812,-0.03856067359447479,0.7063812017440796,-0.7058147192001343,171391244
01-Jul-2023 14:58:04.930,0.03694809228181839,48059,171391241,46812,-0.03859506547451019,0.7063820362091064,-0.7058117389678955,171391245
01-Jul-2023 14:58:05.930,0.03700033575296402,48091,171391241,46812,-0.03860794007778168,0.7063829898834229,-0.7058074474334717,171391246
01-Jul-2023 14:58:06.930,0.037011198699474335,48091,171391241,46812,-0.038630783557891846,0.7063726186752319,-0.7058159112930298,171391247
01-Jul-2023 14:58:07.930,0.03702995181083679,48091,171391241,46812,-0.038670070469379425,0.7063732147216797,-0.7058122158050537,171391248
01-Jul-2023 14:58:08.930,0.037069760262966156,48091,171391241,46812,-0.03867911547422409,0.706376314163208,-0.7058064937591553,171391249
01-Jul-2023 14:58:09.930,0.03709279000759125,48091,171391241,46812,-0.03871365636587143,0.7063727378845215,-0.7058069705963135,171391250
01-Jul-2023 14:58:10.930,0.0371125191450119,48091,171391241,46812,-0.03874974697828293,0.7063682079315186,-0.7058079242706299,171391251
01-Jul-2023 14:58:11.930,0.037148140370845795,48091,171391241,46812,-0.03875645995140076,0.7063674926757812,-0.7058067321777344,171391252
01-Jul-2023 14:58:12.930,0.037174612283706665,48091,171391241,46812,-0.038791753351688385,0.706371545791626,-0.7057993412017822,171391253
01-Jul-2023 14:58:13.930,0.037189781665802,48091,171391241,46812,-0.03882347047328949,0.7063674926757812,-0.7058010101318359,171391254
01-Jul-2023 14:58:14.930,0.037226855754852295,48091,171391241,46812,-0.03883354365825653,0.7063624858856201,-0.705803394317627,171391255
01-Jul-2023 14:58:15.930,0.037251003086566925,48091,171391241,46812,-0.03886401653289795,0.7063649892807007,-0.7057980298995972,171391256
01-Jul-2023 14:58:16.930,0.037267304956912994,48091,171391241,46812,-0.03890492022037506,0.7063683271408081,-0.7057915925979614,171391257
01-Jul-2023 14:58:17.930,0.03730752319097519,48091,171391241,46812,-0.03892005234956741,0.7063634395599365,-0.7057933807373047,171391258
01-Jul-2023 14:58:18.930,0.037323348224163055,48091,171391241,46812,-0.03894132375717163,0.7063583135604858,-0.7057965993881226,171391259
01-Jul-2023 14:58:19.930,0.037345387041568756,48091,171391241,46812,-0.0389765202999115,0.70635986328125,-0.7057915925979614,171391260
01-Jul-2023 14:58:20.930,0.03737960010766983,48091,171391241,46812,-0.03899403661489487,0.7063579559326172,-0.7057908773422241,171391261
01-Jul-2023 14:58:21.930,0.03740145266056061,48091,171391241,46812,-0.03901711106300354,0.7063531875610352,-0.705793023109436,171391262
01-Jul-2023 14:58:22.930,0.037421904504299164,48091,171391241,46812,-0.03904891014099121,0.7063502073287964,-0.7057932615280151,171391263
01-Jul-2023 14:58:23.930,0.03746049106121063,48091,171391241,46812,-0.03907008469104767,0.7063524723052979,-0.7057881355285645,171391264
01-Jul-2023 14:58:24.930,0.03747549653053284,48091,171391241,46812,-0.039088062942028046,0.7063515186309814,-0.7057874202728271,171391265
01-Jul-2023 14:58:25.930,0.03750622272491455,48091,171391241,46812,-0.039130471646785736,0.706348180770874,-0.7057863473892212,171391266
01-Jul-2023 14:58:26.930,0.037532396614551544,48091,171391241,46812,-0.0391424298286438,0.7063477039337158,-0.7057846784591675,171391267
01-Jul-2023 14:58:27.930,0.037554025650024414,48091,171391241,46812,-0.03916649520397186,0.7063462734222412,-0.7057837247848511,171391268
01-Jul-2023 14:58:28.930,0.037576355040073395,48091,171391241,46812,-0.039197489619255066,0.7063453197479248,-0.7057818174362183,171391269
01-Jul-2023 14:58:29.930,0.037607282400131226,48091,171391241,46812,-0.039219148457050323,0.7063411474227905,-0.7057832479476929,171391270
01-Jul-2023 14:58:30.930,0.03763457387685776,48091,171391241,46812,-0.03925194591283798,0.7063376903533936,-0.705783486366272,171391271
01-Jul-2023 14:58:31.930,0.03765255957841873,48091,171391273,46805,-0.03927483409643173,0.70633864402771,-0.7057802677154541,171391272
01-Jul-2023 14:58:32.930,0.03768187761306763,48091,171391273,46805,-0.03929831087589264,0.7063382863998413,-0.7057777643203735,171391273
01-Jul-2023 14:58:33.930,0.03771112859249115,48091,171391273,46805,-0.0393264964222908,0.7063369750976562,-0.7057759761810303,171391274
01-Jul-2023 14:58:34.930,0.03772589564323425,48091,171391273,46805,-0.03934379667043686,0.7063314914703369,-0.7057795524597168,171391275
01-Jul-2023 14:58:35.930,0.03775586187839508,48091,171391273,46805,-0.039371609687805176,0.7063336372375488,-0.7057743072509766,171391276
01-Jul-2023 14:58:36.930,0.037780918180942535,48091,171391273,46805,-0.03939855098724365,0.7063314914703369,-0.7057737112045288,171391277
01-Jul-2023 14:58:37.930,0.037807151675224304,48123,171391273,46805,-0.03942453861236572,0.7063270807266235,-0.7057751417160034,171391278
01-Jul-2023 14:58:38.930,0.037838131189346313,48123,171391273,46805,-0.0394507497549057,0.7063257694244385,-0.7057735919952393,171391279
01-Jul-2023 14:58:39.930,0.03785766661167145,48123,171391273,46805,-0.03947567194700241,0.7063261270523071,-0.7057706117630005,171391280
01-Jul-2023 14:58:40.930,0.03788960725069046,48123,171391273,46805,-0.03950587660074234,0.7063255310058594,-0.7057679891586304,171391281
01-Jul-2023 14:58:41.930,0.03791700303554535,48123,171391273,46805,-0.03952931612730026,0.70632004737854,-0.7057704925537109,171391282
01-Jul-2023 14:58:42.930,0.037934862077236176,48123,171391273,46805,-0.039552487432956696,0.7063204050064087,-0.7057677507400513,171391283
01-Jul-2023 14:58:43.930,0.037962719798088074,48123,171391273,46805,-0.03957857936620712,0.7063212394714355,-0.7057642936706543,171391284
01-Jul-2023 14:58:44.930,0.03798805922269821,48123,171391273,46805,-0.03960178792476654,0.7063205242156982,-0.7057623863220215,171391285
01-Jul-2023 14:58:45.930,0.03801988065242767,48123,171391273,46805,-0.03963668644428253,0.7063184976577759,-0.7057608366012573,171391286
01-Jul-2023 14:58:46.930,0.03804342448711395,48123,171391273,46805,-0.039659105241298676,0.7063173055648804,-0.7057590484619141,171391287
01-Jul-2023 14:58:47.930,0.03806740790605545,48123,171391273,46805,-0.039684832096099854,0.7063181400299072,-0.7057554721832275,171391288
01-Jul-2023 14:58:48.930,0.03809639811515808,48123,171391273,46805,-0.03971363604068756,0.7063122987747192,-0.7057580947875977,171391289
01-Jul-2023 14:58:49.930,0.03812147676944733,48123,171391273,46805,-0.03973639756441116,0.7063083648681641,-0.7057594060897827,171391290
01-Jul-2023 14:58:50.930,0.03814146667718887,48123,171391273,46805,-0.03976164013147354,0.7063066959381104,-0.705758810043335,171391291
01-Jul-2023 14:58:51.930,0.038172051310539246,48123,171391273,46805,-0.03978745639324188,0.7063112258911133,-0.7057509422302246,171391292
01-Jul-2023 14:58:52.930,0.038191117346286774,48123,171391273,46805,-0.03980594128370285,0.7063047885894775,-0.7057554721832275,171391293
01-Jul-2023 14:58:53.930,0.0382174551486969,48123,171391273,46805,-0.039838194847106934,0.7063030004501343,-0.7057540416717529,171391294
01-Jul-2023 14:58:54.930,0.038245804607868195,48123,171391273,46805,-0.03986094892024994,0.7063052654266357,-0.7057487964630127,171391295
01-Jul-2023 14:58:55.930,0.038269683718681335,48123,171391273,46805,-0.0398823618888855,0.7063064575195312,-0.7057452201843262,171391296
01-Jul-2023 14:58:56.930,0.038298748433589935,48123,171391273,46805,-0.039921969175338745,0.706302285194397,-0.7057453393936157,171391297
01-Jul-2023 14:58:57.930,0.03832494467496872,48123,171391273,46805,-0.039942666888237,0.706298828125,-0.7057461738586426,171391298
01-Jul-2023 14:58:58.930,0.03835597634315491,48123,171391273,46805,-0.039969705045223236,0.7062997817993164,-0.7057421207427979,171391299
01-Jul-2023 14:58:59.930,0.03837406635284424,48123,171391273,46805,-0.03999774158000946,0.7062972784042358,-0.7057421207427979,171391300
01-Jul-2023 14:59:00.930,0.03840770572423935,48123,171391273,46805,-0.04002528637647629,0.7062942981719971,-0.7057417631149292,171391301
01-Jul-2023 14:59:01.930,0.03843343257904053,48123,171391273,46805,-0.04004465043544769,0.706291913986206,-0.7057417631149292,171391302
01-Jul-2023 14:59:02.930,0.03844921290874481,48123,171391273,46805,-0.0400703027844429,0.7062950134277344,-0.7057362794876099,171391303
01-Jul-2023 14:59:03.930,0.038471296429634094,48123,171391305,46805,-0.040088534355163574,0.7062908411026001,-0.7057383060455322,171391304
01-Jul-2023 14:59:04.930,0.03850429505109787,48123,171391305,46805,-0.0401148796081543,0.70628821849823,-0.7057377099990845,171391305
01-Jul-2023 14:59:05.930,0.03852786123752594,48123,171391305,46805,-0.04014915972948074,0.7062866687774658,-0.7057359218597412,171391306
01-Jul-2023 14:59:06.930,0.038550980389118195,48123,171391305,46805,-0.04017160087823868,0.7062869071960449,-0.705733060836792,171391307
01-Jul-2023 14:59:07.930,0.03857940435409546,48123,171391305,46805,-0.04019274562597275,0.7062872648239136,-0.7057300806045532,171391308
01-Jul-2023 14:59:08.930,0.038599900901317596,48123,171391305,46805,-0.04022487252950668,0.706283450126648,-0.7057309150695801,171391309
01-Jul-2023 14:59:09.930,0.03862861543893814,48155,171391305,46805,-0.0402529239654541,0.7062792778015137,-0.7057317495346069,171391310
01-Jul-2023 14:59:10.930,0.0386584997177124,48155,171391305,46805,-0.040267571806907654,0.7062811851501465,-0.7057273387908936,171391311
01-Jul-2023 14:59:11.930,0.03868139535188675,48155,171391305,46805,-0.04030507057905197,0.7062784433364868,-0.7057268619537354,171391312
01-Jul-2023 14:59:12.930,0.038711242377758026,48155,171391305,46805,-0.040335774421691895,0.706276535987854,-0.7057254314422607,171391313
01-Jul-2023 14:59:13.930,0.03874165564775467,48155,171391305,46805,-0.04035259038209915,0.7062733173370361,-0.705725908279419,171391314
01-Jul-2023 14:59:14.930,0.038759611546993256,48155,171391305,46805,-0.04038409888744354,0.7062751054763794,-0.7057214975357056,171391315
01-Jul-2023 14:59:15.930,0.03878092020750046,48155,171391305,46805,-0.04040789604187012,0.7062726020812988,-0.7057216167449951,171391316
01-Jul-2023 14:59:16.930,0.038815468549728394,48155,171391305,46805,-0.0404231920838356,0.706268310546875,-0.7057226896286011,171391317
01-Jul-2023 14:59:17.930,0.038827747106552124,48155,171391305,46805,-0.04045361280441284,0.7062661647796631,-0.7057225704193115,171391318
01-Jul-2023 14:59:18.930,0.038853034377098083,48155,171391305,46805,-0.04048430919647217,0.7062687873840332,-0.7057168483734131,171391319
01-Jul-2023 14:59:19.930,0.03889557719230652,48155,171391305,46805,-0.04050786793231964,0.706270694732666,-0.7057113647460938,171391320
01-Jul-2023 14:59:20.930,0.038914091885089874,48155,171391305,46805,-0.04053933918476105,0.7062679529190063,-0.7057110071182251,171391321
01-Jul-2023 14:59:21.930,0.03893148899078369,48155,171391305,46805,-0.04056375473737717,0.7062654495239258,-0.7057111263275146,171391322
01-Jul-2023 14:59:22.930,0.0389644056558609,48155,171391305,46805,-0.04057912528514862,0.7062627077102661,-0.7057111263275146,171391323
01-Jul-2023 14:59:23.930,0.03899199515581131,48155,171391305,46805,-0.040615931153297424,0.706262469291687,-0.7057077884674072,171391324
01-Jul-2023 14:59:24.930,0.039018504321575165,48155,171391305,46805,-0.04064372926950455,0.7062580585479736,-0.7057092189788818,171391325
01-Jul-2023 14:59:25.930,0.03904148191213608,48155,171391305,46805,-0.040656477212905884,0.7062550783157349,-0.7057101726531982,171391326
01-Jul-2023 14:59:26.930,0.039069049060344696,48155,171391305,46805,-0.04069139063358307,0.7062556743621826,-0.7057061195373535,171391327
01-Jul-2023 14:59:27.930,0.03909283131361008,48155,171391305,46805,-0.04071886092424393,0.7062515020370483,-0.7057074308395386,171391328
01-Jul-2023 14:59:28.930,0.039119623601436615,48155,171391305,46805,-0.04073242098093033,0.7062499523162842,-0.7057067155838013,171391329
01-Jul-2023 14:59:29.930,0.0391380712389946,48155,171391305,46805,-0.04076417535543442,0.7062500715255737,-0.7057037353515625,171391330
01-Jul-2023 14:59:30.930,0.039168842136859894,48155,171391305,46805,-0.040799565613269806,0.7062504291534424,-0.7056995630264282,171391331
01-Jul-2023 14:59:31.930,0.03919876366853714,48155,171391305,46805,-0.04081113636493683,0.7062466144561768,-0.7057011127471924,171391332
01-Jul-2023 14:59:32.930,0.03921382129192352,48155,171391305,46805,-0.04084426909685135,0.7062481641769409,-0.7056965827941895,171391333
01-Jul-2023 14:59:33.930,0.039238207042217255,48155,171391305,46805,-0.040869660675525665,0.7062467336654663,-0.705695390701294,171391334
01-Jul-2023 14:59:34.930,0.03927263617515564,48155,171391305,46805,-0.04088905453681946,0.7062469720840454,-0.7056921720504761,171391335
01-Jul-2023 14:59:35.930,0.039288781583309174,48155,171391337,46812,-0.04092276841402054,0.7062408924102783,-0.7056952714920044,171391336
01-Jul-2023 14:59:36.930,0.03931412845849991,48155,171391337,46812,-0.040948815643787384,0.706238865852356,-0.7056945562362671,171391337
01-Jul-2023 14:59:37.930,0.03935880959033966,48155,171391337,46812,-0.040966250002384186,0.7062418460845947,-0.7056879997253418,171391338
01-Jul-2023 14:59:38.930,0.03936628997325897,48155,171391337,46812,-0.04100349545478821,0.7062360048294067,-0.7056912183761597,171391339
01-Jul-2023 14:59:39.930,0.03939644992351532,48155,171391337,46812,-0.041028209030628204,0.7062314748764038,-0.7056928873062134,171391340
01-Jul-2023 14:59:40.930,0.03943333774805069,48155,171391337,46812,-0.04104550927877426,0.7062314748764038,-0.7056896686553955,171391341
01-Jul-2023 14:59:41.930,0.039446309208869934,48187,171391337,46812,-0.041085489094257355,0.7062288522720337,-0.7056891918182373,171391342
01-Jul-2023 14:59:42.930,0.03947589546442032,48187,171391337,46812,-0.04110555350780487,0.7062294483184814,-0.7056859731674194,171391343
01-Jul-2023 14:59:43.930,0.039512187242507935,48187,171391337,46812,-0.0411253497004509,0.706229567527771,-0.7056825160980225,171391344
01-Jul-2023 14:59:44.930,0.03952459990978241,48187,171391337,46812,-0.04115749150514603,0.7062281370162964,-0.7056808471679688,171391345
01-Jul-2023 14:59:45.930,0.03954606503248215,48187,171391337,46812,-0.0411805585026741,0.706229567527771,-0.7056771516799927,171391346
01-Jul-2023 14:59:46.930,0.03958386182785034,48187,171391337,46812,-0.04119676351547241,0.7062292098999023,-0.7056745290756226,171391347
01-Jul-2023 14:59:47.930,0.03960377722978592,48187,171391337,46812,-0.04123590141534805,0.7062267065048218,-0.7056735754013062,171391348
01-Jul-2023 14:59:48.930,0.039623938500881195,48187,171391337,46812,-0.04125947505235672,0.7062216997146606,-0.7056759595870972,171391349
01-Jul-2023 14:59:49.930,0.03966335952281952,48187,171391337,46812,-0.0412760004401207,0.706222653388977,-0.705672025680542,171391350
01-Jul-2023 14:59:50.930,0.039682142436504364,48187,171391337,46812,-0.04131707549095154,0.7062157392501831,-0.705675482749939,171391351
01-Jul-2023 14:59:51.930,0.03971264511346817,48187,171391337,46812,-0.04134468734264374,0.7062145471572876,-0.7056734561920166,171391352
01-Jul-2023 14:59:52.930,0.0397447869181633,48187,171391337,46812,-0.041360341012477875,0.7062145471572876,-0.7056705951690674,171391353
01-Jul-2023 14:59:53.930,0.03975916653871536,48187,171391337,46812,-0.04139595478773117,0.7062149047851562,-0.7056673765182495,171391354
01-Jul-2023 14:59:54.930,0.03977857530117035,48187,171391337,46812,-0.04141848534345627,0.7062094211578369,-0.7056701183319092,171391355
01-Jul-2023 14:59:55.930,0.039821021258831024,48187,171391337,46812,-0.041435711085796356,0.7062109708786011,-0.7056652307510376,171391356
01-Jul-2023 14:59:56.930,0.03982827067375183,48187,171391337,46812,-0.04146915674209595,0.7062087059020996,-0.7056652307510376,171391357
01-Jul-2023 14:59:57.930,0.039864204823970795,48187,171391337,46812,-0.0414971187710762,0.706213116645813,-0.7056573629379272,171391358
01-Jul-2023 14:59:58.930,0.03989264369010925,48187,171391337,46812,-0.04151056706905365,0.7062090635299683,-0.7056586742401123,171391359
01-Jul-2023 14:59:59.930,0.03990720212459564,48187,171391337,46812,-0.04154861718416214,0.7062042951583862,-0.7056604623794556,171391360
01-Jul-2023 15:00:00.930,0.039935626089572906,48187,171391337,46812,-0.04156462103128433,0.7062050104141235,-0.7056574821472168,171391361
01-Jul-2023 15:00:01.930,0.039969973266124725,48187,171391337,46812,-0.04158990830183029,0.7062059640884399,-0.7056528329849243,171391362
01-Jul-2023 15:00:02.930,0.03999241441488266,48187,171391337,46812,-0.041628994047641754,0.7062021493911743,-0.7056533098220825,171391363
01-Jul-2023 15:00:03.930,0.04001861810684204,48187,171391337,46812,-0.04165048897266388,0.7061971426010132,-0.7056556940078735,171391364
01-Jul-2023 15:00:04.930,0.040048010647296906,48187,171391337,46812,-0.041669778525829315,0.7061980962753296,-0.7056518793106079,171391365
01-Jul-2023 15:00:05.930,0.04006798565387726,48187,171391337,46812,-0.041707687079906464,0.7061978578567505,-0.70564866065979,171391366
01-Jul-2023 15:00:06.930,0.04009466618299484,48187,171391337,46812,-0.041731201112270355,0.706192135810852,-0.7056516408920288,171391367
01-Jul-2023 15:00:07.930,0.040123261511325836,48187,171391369,46805,-0.04174673557281494,0.7061876058578491,-0.7056536674499512,171391368
01-Jul-2023 15:00:08.930,0.04013337939977646,48187,171391369,46805,-0.04177812486886978,0.7061902284622192,-0.7056481838226318,171391369
01-Jul-2023 15:00:09.930,0.040163129568099976,48187,171391369,46805,-0.04180531948804855,0.7061902284622192,-0.705644965171814,171391370
01-Jul-2023 15:00:10.930,0.04020027071237564,48187,171391369,46805,-0.041822776198387146,0.706189751625061,-0.7056424617767334,171391371
01-Jul-2023 15:00:11.930,0.04021083563566208,48187,171391369,46805,-0.041854456067085266,0.7061865329742432,-0.7056429386138916,171391372
01-Jul-2023 15:00:12.930,0.040242791175842285,48187,171391369,46805,-0.041874244809150696,0.7061901092529297,-0.7056366205215454,171391373
01-Jul-2023 15:00:13.930,0.04027848690748215,48219,171391369,46805,-0.0419011116027832,0.7061916589736938,-0.7056313753128052,171391374
01-Jul-2023 15:00:14.930,0.0402972549200058,48219,171391369,46805,-0.04193852096796036,0.7061827182769775,-0.705636739730835,171391375
01-Jul-2023 15:00:15.930,0.040321044623851776,48219,171391369,46805,-0.04195331037044525,0.706180214881897,-0.7056373357772827,171391376
01-Jul-2023 15:00:16.930,0.040353141725063324,48219,171391369,46805,-0.04198311269283295,0.7061798572540283,-0.7056339979171753,171391377
01-Jul-2023 15:00:17.930,0.04037521034479141,48219,171391369,46805,-0.042015962302684784,0.7061772346496582,-0.705633282661438,171391378
01-Jul-2023 15:00:18.930,0.04039773344993591,48219,171391369,46805,-0.04203280806541443,0.7061700820922852,-0.7056382894515991,171391379
01-Jul-2023 15:00:19.930,0.04043031483888626,48219,171391369,46805,-0.04206124693155289,0.7061742544174194,-0.7056305408477783,171391380
01-Jul-2023 15:00:20.930,0.04044460505247116,48219,171391369,46805,-0.04208897054195404,0.7061718702316284,-0.7056300640106201,171391381
01-Jul-2023 15:00:21.930,0.040474988520145416,48219,171391369,46805,-0.042107053101062775,0.7061712741851807,-0.7056279182434082,171391382
01-Jul-2023 15:00:22.930,0.04050125926733017,48219,171391369,46805,-0.042135462164878845,0.7061710357666016,-0.705625057220459,171391383
01-Jul-2023 15:00:23.930,0.04051869362592697,48219,171391369,46805,-0.04216928780078888,0.7061694860458374,-0.7056236267089844,171391384
01-Jul-2023 15:00:24.930,0.040558286011219025,48219,171391369,46805,-0.0421886220574379,0.7061729431152344,-0.7056167125701904,171391385
01-Jul-2023 15:00:25.930,0.04057773947715759,48219,171391369,46805,-0.042215265333652496,0.7061675786972046,-0.705619215965271,171391386
01-Jul-2023 15:00:26.930,0.04060213267803192,48219,171391369,46805,-0.04225204139947891,0.70616614818573,-0.7056171894073486,171391387
01-Jul-2023 15:00:27.930,0.0406390056014061,48219,171391369,46805,-0.042268455028533936,0.7061640024185181,-0.7056167125701904,171391388
01-Jul-2023 15:00:28.930,0.0406624898314476,48219,171391369,46805,-0.04229340702295303,0.7061625719070435,-0.7056148052215576,171391389
01-Jul-2023 15:00:29.930,0.040673695504665375,48219,171391369,46805,-0.042318642139434814,0.7061572074890137,-0.705618143081665,171391390
01-Jul-2023 15:00:30.930,0.040705353021621704,48219,171391369,46805,-0.042337194085121155,0.7061556577682495,-0.7056167125701904,171391391
01-Jul-2023 15:00:31.930,0.04072847217321396,48219,171391369,46805,-0.042360179126262665,0.7061539888381958,-0.705615758895874,171391392
01-Jul-2023 15:00:32.930,0.0407465398311615,48219,171391369,46805,-0.04239583760499954,0.7061545848846436,-0.7056119441986084,171391393
01-Jul-2023 15:00:33.930,0.04078426957130432,48219,171391369,46805,-0.042417168617248535,0.7061525583267212,-0.7056102752685547,171391394
01-Jul-2023 15:00:34.930,0.04081255942583084,48219,171391369,46805,-0.04244773089885712,0.7061505317687988,-0.7056090831756592,171391395
01-Jul-2023 15:00:35.930,0.04083598405122757,48219,171391369,46805,-0.042485401034355164,0.7061529159545898,-0.7056030035018921,171391396
01-Jul-2023 15:00:36.930,0.040869735181331635,48219,171391369,46805,-0.04250434786081314,0.7061551809310913,-0.7055977582931519,171391397
01-Jul-2023 15:00:37.930,0.04088931530714035,48219,171391369,46805,-0.04253094643354416,0.7061480283737183,-0.7056022882461548,171391398
01-Jul-2023 15:00:38.930,0.04090855270624161,48219,171391369,46805,-0.042557522654533386,0.7061471939086914,-0.705600380897522,171391399
01-Jul-2023 15:00:39.930,0.040938206017017365,48219,171391401,46805,-0.04257480800151825,0.7061448097229004,-0.7056000232696533,171391400
01-Jul-2023 15:00:40.930,0.04096149653196335,48219,171391401,46805,-0.04260249435901642,0.7061423063278198,-0.7055994272232056,171391401
01-Jul-2023 15:00:41.930,0.04098387062549591,48219,171391401,46805,-0.042624711990356445,0.7061367034912109,-0.7056024074554443,171391402
01-Jul-2023 15:00:42.930,0.041015371680259705,48219,171391401,46805,-0.04265086352825165,0.7061339616775513,-0.705601692199707,171391403
01-Jul-2023 15:00:43.930,0.04103819280862808,48219,171391401,46805,-0.04267791658639908,0.7061346769332886,-0.705597996711731,171391404
01-Jul-2023 15:00:44.930,0.04106975346803665,48219,171391401,46805,-0.04271326959133148,0.7061355113983154,-0.7055933475494385,171391405
01-Jul-2023 15:00:45.930,0.04109847545623779,48251,171391401,46805,-0.0427364706993103,0.7061301469802856,-0.7055956125259399,171391406
01-Jul-2023 15:00:46.930,0.04112524539232254,48251,171391401,46805,-0.042765818536281586,0.7061337232589722,-0.705588698387146,171391407
01-Jul-2023 15:00:47.930,0.04114701598882675,48251,171391401,46805,-0.04279017448425293,0.7061357498168945,-0.7055840492248535,171391408
01-Jul-2023 15:00:48.930,0.041177406907081604,48251,171391401,46805,-0.04281877726316452,0.7061349153518677,-0.7055809497833252,171391409
01-Jul-2023 15:00:49.930,0.041193291544914246,48251,171391401,46805,-0.04284097999334335,0.7061277627944946,-0.7055859565734863,171391410
01-Jul-2023 15:00:50.930,0.04122259467840195,48251,171391401,46805,-0.0428679957985878,0.7061285972595215,-0.705581784248352,171391411
01-Jul-2023 15:00:51.930,0.041254378855228424,48251,171391401,46805,-0.04289105534553528,0.7061293125152588,-0.7055778503417969,171391412
01-Jul-2023 15:00:52.930,0.04126594960689545,48251,171391401,46805,-0.04291170835494995,0.7061232328414917,-0.7055820226669312,171391413
01-Jul-2023 15:00:53.930,0.04130116105079651,48251,171391401,46805,-0.042942553758621216,0.7061206102371216,-0.7055807113647461,171391414
01-Jul-2023 15:00:54.930,0.041330285370349884,48251,171391401,46805,-0.04296453297138214,0.7061182260513306,-0.7055799961090088,171391415
01-Jul-2023 15:00:55.930,0.04134253412485123,48251,171391401,46805,-0.04299110919237137,0.7061172723770142,-0.7055788040161133,171391416
01-Jul-2023 15:00:56.930,0.041379496455192566,48251,171391401,46805,-0.04302043467760086,0.706116795539856,-0.7055753469467163,171391417
01-Jul-2023 15:00:57.930,0.0414021834731102,48251,171391401,46805,-0.043040499091148376,0.7061110734939575,-0.7055785655975342,171391418
01-Jul-2023 15:00:58.930,0.041431888937950134,48251,171391401,46805,-0.04307202994823456,0.7061153650283813,-0.7055702209472656,171391419
01-Jul-2023 15:00:59.930,0.04144933074712753,48251,171391401,46805,-0.04309769719839096,0.7061153650283813,-0.7055677175521851,171391420
01-Jul-2023 15:01:00.930,0.04147529602050781,48251,171391401,46805,-0.043117642402648926,0.7061115503311157,-0.705568790435791,171391421
01-Jul-2023 15:01:01.930,0.04149676859378815,48251,171391401,46805,-0.04314897954463959,0.7061080932617188,-0.7055691480636597,171391422
01-Jul-2023 15:01:02.930,0.04152246564626694,48251,171391401,46805,-0.0431700274348259,0.7061089277267456,-0.705565333366394,171391423
01-Jul-2023 15:01:03.930,0.04155980050563812,48251,171391401,46805,-0.04319750517606735,0.7061116695404053,-0.7055588960647583,171391424
01-Jul-2023 15:01:04.930,0.041580215096473694,48251,171391401,46805,-0.043227195739746094,0.7061067819595337,-0.7055608034133911,171391425
01-Jul-2023 15:01:05.930,0.0416051521897316,48251,171391401,46805,-0.043247006833553314,0.7061022520065308,-0.7055625915527344,171391426
01-Jul-2023 15:01:06.931,0.04162923991680145,48251,171391401,46805,-0.043271154165267944,0.7060998678207397,-0.7055621147155762,171391427
01-Jul-2023 15:01:07.931,0.04165925085544586,48251,171391401,46805,-0.04330633580684662,0.7061035633087158,-0.7055546045303345,171391428
01-Jul-2023 15:01:08.931,0.04168804734945297,48251,171391401,46805,-0.04332977533340454,0.706098198890686,-0.7055568695068359,171391429
01-Jul-2023 15:01:09.931,0.04171767085790634,48251,171391401,46805,-0.04335705190896988,0.70609450340271,-0.7055567502975464,171391430
01-Jul-2023 15:01:10.931,0.04173477739095688,48251,171391401,46805,-0.043380580842494965,0.7060973644256592,-0.7055515050888062,171391431
01-Jul-2023 15:01:11.931,0.0417582243680954,48251,171391433,46805,-0.043403223156929016,0.7060937881469727,-0.705552339553833,171391432
01-Jul-2023 15:01:12.931,0.04179307818412781,48251,171391433,46805,-0.043427906930446625,0.7060925960540771,-0.7055500745773315,171391433
01-Jul-2023 15:01:13.931,0.04180600494146347,48251,171391433,46805,-0.04345565289258957,0.7060887813568115,-0.7055515050888062,171391434
01-Jul-2023 15:01:14.931,0.0418366938829422,48251,171391433,46805,-0.043479613959789276,0.7060906887054443,-0.7055461406707764,171391435
01-Jul-2023 15:01:15.931,0.041868776082992554,48251,171391433,46805,-0.04350421577692032,0.7060943841934204,-0.7055391073226929,171391436
01-Jul-2023 15:01:16.931,0.04188258945941925,48251,171391433,46805,-0.043533772230148315,0.7060844898223877,-0.7055461406707764,171391437
01-Jul-2023 15:01:17.931,0.041910797357559204,48283,171391433,46805,-0.04355590045452118,0.7060821056365967,-0.7055455446243286,171391438
01-Jul-2023 15:01:18.931,0.041944198310375214,48283,171391433,46805,-0.04358195513486862,0.7060863971710205,-0.7055379152297974,171391439
01-Jul-2023 15:01:19.931,0.04196714609861374,48283,171391433,46805,-0.04361714422702789,0.7060856819152832,-0.7055351734161377,171391440
01-Jul-2023 15:01:20.931,0.0419970378279686,48283,171391433,46805,-0.04364117234945297,0.7060785293579102,-0.7055387496948242,171391441
01-Jul-2023 15:01:21.931,0.04201684147119522,48283,171391433,46805,-0.04365793615579605,0.7060747146606445,-0.705540657043457,171391442
01-Jul-2023 15:01:22.931,0.04203467071056366,48283,171391433,46805,-0.04368363320827484,0.70607590675354,-0.7055364847183228,171391443
01-Jul-2023 15:01:23.931,0.04206579923629761,48283,171391433,46805,-0.04371165484189987,0.7060757875442505,-0.7055332660675049,171391444
01-Jul-2023 15:01:24.931,0.04209630936384201,48283,171391433,46805,-0.04373520612716675,0.7060707807540894,-0.7055346965789795,171391445
01-Jul-2023 15:01:25.931,0.042115241289138794,48283,171391433,46805,-0.04376748204231262,0.7060719728469849,-0.7055305242538452,171391446
01-Jul-2023 15:01:26.931,0.0421428382396698,48283,171391433,46805,-0.04378723353147507,0.7060732841491699,-0.7055263519287109,171391447
01-Jul-2023 15:01:27.931,0.0421719029545784,48283,171391433,46805,-0.04381265491247177,0.7060729265213013,-0.7055236101150513,171391448
01-Jul-2023 15:01:28.931,0.042195528745651245,48283,171391433,46805,-0.043846145272254944,0.7060654163360596,-0.7055273056030273,171391449
01-Jul-2023 15:01:29.931,0.042223721742630005,48283,171391433,46805,-0.04386788606643677,0.7060660123825073,-0.7055238485336304,171391450
01-Jul-2023 15:01:30.931,0.04225452244281769,48283,171391433,46805,-0.043898746371269226,0.706071138381958,-0.7055149078369141,171391451
01-Jul-2023 15:01:31.931,0.04227527230978012,48283,171391433,46805,-0.043922796845436096,0.7060643434524536,-0.7055188417434692,171391452
01-Jul-2023 15:01:32.931,0.04229874163866043,48283,171391433,46805,-0.04394879937171936,0.706061601638794,-0.7055187225341797,171391453
01-Jul-2023 15:01:33.931,0.04232960194349289,48283,171391433,46805,-0.04395804554224014,0.7060593366622925,-0.7055186033248901,171391454
01-Jul-2023 15:01:34.931,0.04234568774700165,48283,171391433,46805,-0.044000014662742615,0.7060610055923462,-0.7055132389068604,171391455
01-Jul-2023 15:01:35.931,0.04237908124923706,48283,171391433,46805,-0.04402770847082138,0.706058144569397,-0.7055124044418335,171391456
01-Jul-2023 15:01:36.931,0.0424068421125412,48283,171391433,46805,-0.04403722286224365,0.7060519456863403,-0.7055164575576782,171391457
01-Jul-2023 15:01:37.931,0.042422838509082794,48283,171391433,46805,-0.04407734423875809,0.7060503959655762,-0.7055144309997559,171391458
01-Jul-2023 15:01:38.931,0.042449794709682465,48283,171391433,46805,-0.044099465012550354,0.7060551643371582,-0.7055065631866455,171391459
01-Jul-2023 15:01:39.931,0.04248487949371338,48283,171391433,46805,-0.044119127094745636,0.7060511112213135,-0.7055073976516724,171391460
01-Jul-2023 15:01:40.931,0.04250258207321167,48283,171391433,46805,-0.04415445774793625,0.7060497999191284,-0.7055054903030396,171391461
01-Jul-2023 15:01:41.931,0.042528413236141205,48283,171391433,46805,-0.04417525231838226,0.7060500383377075,-0.7055023908615112,171391462
01-Jul-2023 15:01:42.931,0.04256628453731537,48283,171391433,46805,-0.044197872281074524,0.706053614616394,-0.7054953575134277,171391463
01-Jul-2023 15:01:43.931,0.042578764259815216,48283,171391465,46805,-0.044231854379177094,0.7060465812683105,-0.7054992914199829,171391464
01-Jul-2023 15:01:44.931,0.04260559380054474,48283,171391465,46805,-0.04425155371427536,0.7060410976409912,-0.705501914024353,171391465
01-Jul-2023 15:01:45.931,0.04263566434383392,48283,171391465,46805,-0.04427164047956467,0.7060432434082031,-0.7054967880249023,171391466
01-Jul-2023 15:01:46.931,0.04265180975198746,48283,171391465,46805,-0.044306643307209015,0.7060405015945435,-0.7054959535598755,171391467
01-Jul-2023 15:01:47.931,0.04268195480108261,48283,171391465,46805,-0.04433217644691467,0.7060352563858032,-0.7054977416992188,171391468
01-Jul-2023 15:01:48.931,0.04271460324525833,48283,171391465,46805,-0.04435162991285324,0.70603346824646,-0.7054964303970337,171391469
01-Jul-2023 15:01:49.931,0.042735159397125244,48315,171391465,46805,-0.04438816010951996,0.7060369253158569,-0.7054895162582397,171391470
01-Jul-2023 15:01:50.931,0.042759865522384644,48315,171391465,46805,-0.044407062232494354,0.7060356140136719,-0.7054883241653442,171391471
01-Jul-2023 15:01:51.931,0.042793482542037964,48315,171391465,46805,-0.04442853480577469,0.7060315608978271,-0.705488920211792,171391472
01-Jul-2023 15:01:52.931,0.04280491918325424,48315,171391465,46805,-0.04446092247962952,0.7060321569442749,-0.705485463142395,171391473
01-Jul-2023 15:01:53.931,0.04284580051898956,48315,171391465,46805,-0.044485099613666534,0.7060369253158569,-0.7054767608642578,171391474
01-Jul-2023 15:01:54.931,0.0428742915391922,48315,171391465,46805,-0.04451014846563339,0.706035852432251,-0.7054746150970459,171391475
01-Jul-2023 15:01:55.931,0.04288777709007263,48315,171391465,46805,-0.044539839029312134,0.7060295343399048,-0.705478310585022,171391476
01-Jul-2023 15:01:56.931,0.042924173176288605,48315,171391465,46805,-0.04456739127635956,0.7060272693634033,-0.7054762840270996,171391477
01-Jul-2023 15:01:57.931,0.042950354516506195,48315,171391465,46805,-0.04458604007959366,0.706028938293457,-0.7054718732833862,171391478
01-Jul-2023 15:01:58.931,0.04297203570604324,48315,171391465,46805,-0.04461756348609924,0.7060251235961914,-0.705472469329834,171391479
01-Jul-2023 15:01:59.931,0.04300214350223541,48315,171391465,46805,-0.04464368522167206,0.7060209512710571,-0.7054730653762817,171391480
01-Jul-2023 15:02:00.931,0.04302366077899933,48315,171391465,46805,-0.04466705769300461,0.7060204744338989,-0.7054710388183594,171391481
01-Jul-2023 15:02:01.931,0.04304631054401398,48315,171391465,46805,-0.04468397796154022,0.7060196399688721,-0.7054691314697266,171391482
01-Jul-2023 15:02:02.931,0.043065786361694336,48315,171391465,46805,-0.04471658170223236,0.70601487159729,-0.7054708003997803,171391483
01-Jul-2023 15:02:03.931,0.043095506727695465,48315,171391465,46805,-0.044741690158843994,0.7060141563415527,-0.7054681777954102,171391484
01-Jul-2023 15:02:04.931,0.04312165081501007,48315,171391465,46805,-0.04476083070039749,0.7060151100158691,-0.7054643630981445,171391485
01-Jul-2023 15:02:05.931,0.043140850961208344,48315,171391465,46805,-0.04479394108057022,0.706015944480896,-0.7054603099822998,171391486
01-Jul-2023 15:02:06.931,0.04317326098680496,48315,171391465,46805,-0.044822752475738525,0.7060121297836304,-0.7054603099822998,171391487
01-Jul-2023 15:02:07.931,0.04319802671670914,48315,171391465,46805,-0.044839948415756226,0.7060080766677856,-0.7054616212844849,171391488
01-Jul-2023 15:02:08.931,0.04322120547294617,48315,171391465,46805,-0.04487038403749466,0.7060095071792603,-0.7054570913314819,171391489
01-Jul-2023 15:02:09.931,0.04325937479734421,48315,171391465,46805,-0.04490029066801071,0.7060106992721558,-0.705451250076294,171391490
01-Jul-2023 15:02:10.931,0.04327773302793503,48315,171391465,46805,-0.044918596744537354,0.7060022354125977,-0.7054575681686401,171391491
01-Jul-2023 15:02:11.931,0.04330551624298096,48315,171391465,46805,-0.04494834691286087,0.7059978246688843,-0.7054585218429565,171391492
01-Jul-2023 15:02:12.931,0.04332805424928665,48315,171391465,46805,-0.04497191309928894,0.7059986591339111,-0.7054548263549805,171391493
01-Jul-2023 15:02:13.931,0.04336494952440262,48315,171391465,46805,-0.045000433921813965,0.706001877784729,-0.7054473161697388,171391494
01-Jul-2023 15:02:14.931,0.04338864982128143,48315,171391465,46805,-0.04502607882022858,0.7059993743896484,-0.7054469585418701,171391495
01-Jul-2023 15:02:15.931,0.04340448975563049,48315,171391497,46805,-0.04504566639661789,0.7059950828552246,-0.7054492235183716,171391496
01-Jul-2023 15:02:16.931,0.04343666136264801,48315,171391497,46805,-0.04507354646921158,0.7059986591339111,-0.7054414749145508,171391497
01-Jul-2023 15:02:17.931,0.04345737397670746,48315,171391497,46805,-0.04510147124528885,0.7059977054595947,-0.7054394483566284,171391498
01-Jul-2023 15:02:18.931,0.0434834361076355,48315,171391497,46805,-0.045126333832740784,0.7059929370880127,-0.705440878868103,171391499
01-Jul-2023 15:02:19.931,0.043511249125003815,48315,171391497,46805,-0.045149922370910645,0.7059897184371948,-0.7054409980773926,171391500
01-Jul-2023 15:02:20.931,0.043529026210308075,48315,171391497,46805,-0.045174740254879,0.7059911489486694,-0.7054368257522583,171391501
01-Jul-2023 15:02:21.931,0.043558456003665924,48347,171391497,46805,-0.04520081728696823,0.7059873342514038,-0.7054368257522583,171391502
01-Jul-2023 15:02:22.931,0.043589361011981964,48347,171391497,46805,-0.04522481560707092,0.7059822082519531,-0.7054389715194702,171391503
01-Jul-2023 15:02:23.931,0.04361625015735626,48347,171391497,46805,-0.04525585472583771,0.7059828042984009,-0.7054345607757568,171391504
01-Jul-2023 15:02:24.931,0.04364515841007233,48347,171391497,46805,-0.045288898050785065,0.7059847116470337,-0.7054290771484375,171391505
01-Jul-2023 15:02:25.931,0.04367305338382721,48347,171391497,46805,-0.04530959576368332,0.7059832811355591,-0.7054274082183838,171391506
01-Jul-2023 15:02:26.931,0.04369444400072098,48347,171391497,46805,-0.045344069600105286,0.7059798240661621,-0.7054269313812256,171391507
01-Jul-2023 15:02:27.931,0.04372572898864746,48347,171391497,46805,-0.045358166098594666,0.7059777975082397,-0.7054259777069092,171391508
01-Jul-2023 15:02:28.931,0.04374267905950546,48347,171391497,46805,-0.04538986086845398,0.7059798240661621,-0.7054212093353271,171391509
01-Jul-2023 15:02:29.931,0.043768130242824554,48347,171391497,46805,-0.04541430622339249,0.7059775590896606,-0.7054200172424316,171391510
01-Jul-2023 15:02:30.931,0.0437982976436615,48347,171391497,46805,-0.045432381331920624,0.7059736251831055,-0.7054213285446167,171391511
01-Jul-2023 15:02:31.931,0.043815985321998596,48347,171391497,46805,-0.04545751214027405,0.7059729099273682,-0.7054194211959839,171391512
01-Jul-2023 15:02:32.931,0.04384905844926834,48347,171391497,46805,-0.04549240320920944,0.7059763669967651,-0.7054115533828735,171391513
01-Jul-2023 15:02:33.931,0.043871864676475525,48347,171391497,46805,-0.045506708323955536,0.7059711217880249,-0.7054141759872437,171391514
01-Jul-2023 15:02:34.931,0.04390314221382141,48347,171391497,46805,-0.04554618149995804,0.7059684991836548,-0.705412745475769,171391515
01-Jul-2023 15:02:35.931,0.04392572492361069,48347,171391497,46805,-0.04557044059038162,0.7059693336486816,-0.7054086923599243,171391516
01-Jul-2023 15:02:36.931,0.043954551219940186,48347,171391497,46805,-0.0455942302942276,0.705968976020813,-0.7054057121276855,171391517
01-Jul-2023 15:02:37.931,0.04397875815629959,48347,171391497,46805,-0.04562367498874664,0.7059621810913086,-0.7054091691970825,171391518
01-Jul-2023 15:02:38.931,0.044005632400512695,48347,171391497,46805,-0.04565555602312088,0.7059602737426758,-0.7054072618484497,171391519
01-Jul-2023 15:02:39.931,0.04403585195541382,48347,171391497,46805,-0.045676372945308685,0.7059633731842041,-0.7054010629653931,171391520
01-Jul-2023 15:02:40.931,0.044051237404346466,48347,171391497,46805,-0.04570318013429642,0.7059612274169922,-0.7054005861282349,171391521
01-Jul-2023 15:02:41.931,0.044079363346099854,48347,171391497,46805,-0.04572177678346634,0.7059568166732788,-0.7054017782211304,171391522
01-Jul-2023 15:02:42.931,0.04410775750875473,48347,171391497,46805,-0.04574379324913025,0.7059552669525146,-0.7054002285003662,171391523
01-Jul-2023 15:02:43.931,0.04412344843149185,48347,171391497,46805,-0.04577016830444336,0.705957293510437,-0.7053955793380737,171391524
01-Jul-2023 15:02:44.931,0.044153206050395966,48347,171391497,46805,-0.045797839760780334,0.705958366394043,-0.7053908109664917,171391525
01-Jul-2023 15:02:45.931,0.044184908270835876,48347,171391497,46805,-0.0458214208483696,0.7059531211853027,-0.705392599105835,171391526
01-Jul-2023 15:02:46.931,0.04420284181833267,48347,171391497,46805,-0.04584959149360657,0.705949068069458,-0.7053937911987305,171391527
01-Jul-2023 15:02:47.931,0.044237107038497925,48347,171391529,46805,-0.04587937891483307,0.7059533596038818,-0.7053854465484619,171391528
01-Jul-2023 15:02:48.931,0.04426568001508713,48347,171391529,46805,-0.045902371406555176,0.7059512138366699,-0.7053842544555664,171391529
01-Jul-2023 15:02:49.931,0.044284045696258545,48347,171391529,46805,-0.045931607484817505,0.7059426307678223,-0.7053893804550171,171391530
01-Jul-2023 15:02:50.931,0.044317811727523804,48347,171391529,46805,-0.045961737632751465,0.7059421539306641,-0.7053859233856201,171391531
01-Jul-2023 15:02:51.931,0.04434189945459366,48347,171391529,46805,-0.04597774147987366,0.7059445381164551,-0.705380916595459,171391532
01-Jul-2023 15:02:52.931,0.0443696603178978,48347,171391529,46805,-0.04601313918828964,0.705944299697876,-0.7053772211074829,171391533
01-Jul-2023 15:02:53.931,0.04438886046409607,48379,171391529,46805,-0.046027593314647675,0.7059376239776611,-0.7053817510604858,171391534
01-Jul-2023 15:02:54.931,0.044418834149837494,48379,171391529,46805,-0.04605809599161148,0.7059390544891357,-0.705376386642456,171391535
01-Jul-2023 15:02:55.931,0.044438086450099945,48379,171391529,46805,-0.046084389090538025,0.7059392929077148,-0.7053732872009277,171391536
01-Jul-2023 15:02:56.931,0.0444633886218071,48379,171391529,46805,-0.046108320355415344,0.7059367895126343,-0.70537269115448,171391537
01-Jul-2023 15:02:57.931,0.04448993504047394,48379,171391529,46805,-0.046128928661346436,0.705933690071106,-0.7053725719451904,171391538
01-Jul-2023 15:02:58.931,0.04451208561658859,48379,171391529,46805,-0.04616677761077881,0.7059354782104492,-0.7053670883178711,171391539
01-Jul-2023 15:02:59.931,0.04455094784498215,48379,171391529,46805,-0.04617965221405029,0.7059369087219238,-0.7053619623184204,171391540
01-Jul-2023 15:03:00.931,0.04456768184900284,48379,171391529,46805,-0.04621242731809616,0.7059329748153687,-0.7053630352020264,171391541
01-Jul-2023 15:03:01.931,0.04459001123905182,48379,171391529,46805,-0.046242691576480865,0.7059280872344971,-0.705364465713501,171391542
01-Jul-2023 15:03:02.931,0.04462119936943054,48379,171391529,46805,-0.046250224113464355,0.7059262990951538,-0.7053639888763428,171391543
01-Jul-2023 15:03:03.931,0.04464252293109894,48379,171391529,46805,-0.046286359429359436,0.7059265375137329,-0.7053598165512085,171391544
01-Jul-2023 15:03:04.931,0.044671207666397095,48379,171391529,46805,-0.04632836580276489,0.7059247493743896,-0.7053570747375488,171391545
01-Jul-2023 15:03:05.931,0.04470163583755493,48379,171391529,46805,-0.046332865953445435,0.7059184312820435,-0.7053613662719727,171391546
01-Jul-2023 15:03:06.931,0.04472189396619797,48379,171391529,46805,-0.046369247138500214,0.7059212923049927,-0.7053549289703369,171391547
01-Jul-2023 15:03:07.931,0.044744543731212616,48379,171391529,46805,-0.04640033841133118,0.7059216499328613,-0.7053508758544922,171391548
01-Jul-2023 15:03:08.931,0.044778428971767426,48379,171391529,46805,-0.04641254246234894,0.7059171199798584,-0.7053526639938354,171391549
01-Jul-2023 15:03:09.931,0.044800303876399994,48379,171391529,46805,-0.04644506424665451,0.7059142589569092,-0.7053520679473877,171391550
01-Jul-2023 15:03:10.931,0.04482302814722061,48379,171391529,46805,-0.046469852328300476,0.705916166305542,-0.705346941947937,171391551
01-Jul-2023 15:03:11.931,0.04485885798931122,48379,171391529,46805,-0.046491436660289764,0.7059179544448853,-0.7053412199020386,171391552
01-Jul-2023 15:03:12.931,0.0448797345161438,48379,171391529,46805,-0.046525612473487854,0.705912709236145,-0.7053428888320923,171391553
01-Jul-2023 15:03:13.931,0.04490368068218231,48379,171391529,46805,-0.046551965177059174,0.7059104442596436,-0.7053420543670654,171391554
01-Jul-2023 15:03:14.931,0.044936224818229675,48379,171391529,46805,-0.046571262180805206,0.7059129476547241,-0.7053362131118774,171391555
01-Jul-2023 15:03:15.931,0.04495939612388611,48379,171391529,46805,-0.046606481075286865,0.7059102058410645,-0.7053351402282715,171391556
01-Jul-2023 15:03:16.931,0.04498092830181122,48379,171391529,46805,-0.0466310977935791,0.7059038877487183,-0.7053385972976685,171391557
01-Jul-2023 15:03:17.931,0.04501185566186905,48379,171391529,46805,-0.04664589464664459,0.7059007883071899,-0.7053388357162476,171391558
01-Jul-2023 15:03:18.931,0.045033566653728485,48379,171391529,46805,-0.04667917639017105,0.7059065103530884,-0.705329179763794,171391559
01-Jul-2023 15:03:19.931,0.045052364468574524,48379,171391561,46812,-0.046701133251190186,0.7059012651443481,-0.7053316831588745,171391560
01-Jul-2023 15:03:20.931,0.045090071856975555,48379,171391561,46812,-0.04672060161828995,0.7058964967727661,-0.7053331136703491,171391561
01-Jul-2023 15:03:21.931,0.045104771852493286,48379,171391561,46812,-0.04675121605396271,0.7058956623077393,-0.7053306102752686,171391562
01-Jul-2023 15:03:22.931,0.045128583908081055,48379,171391561,46812,-0.04677978903055191,0.7058999538421631,-0.7053228616714478,171391563
01-Jul-2023 15:03:23.931,0.045164115726947784,48379,171391561,46812,-0.04679924249649048,0.705896258354187,-0.7053229808807373,171391564
01-Jul-2023 15:03:24.931,0.045190177857875824,48379,171391561,46812,-0.04683728516101837,0.7058912515640259,-0.7053239345550537,171391565
01-Jul-2023 15:03:25.931,0.04521368443965912,48411,171391561,46812,-0.04686447232961655,0.7058920860290527,-0.7053196430206299,171391566
01-Jul-2023 15:03:26.931,0.04524780064821243,48411,171391561,46812,-0.04688577353954315,0.7058953046798706,-0.7053130865097046,171391567
01-Jul-2023 15:03:27.931,0.04526258260011673,48411,171391561,46812,-0.04690946638584137,0.7058879137039185,-0.7053178548812866,171391568
01-Jul-2023 15:03:28.931,0.045282937586307526,48411,171391561,46812,-0.046934276819229126,0.7058814764022827,-0.7053215503692627,171391569
01-Jul-2023 15:03:29.931,0.04531323164701462,48411,171391561,46812,-0.0469503253698349,0.7058833837509155,-0.705316424369812,171391570
01-Jul-2023 15:03:30.931,0.045330725610256195,48411,171391561,46812,-0.04698432236909866,0.705885648727417,-0.7053108215332031,171391571
01-Jul-2023 15:03:31.931,0.04536868631839752,48411,171391561,46812,-0.0470014363527298,0.7058824300765991,-0.7053104639053345,171391572
01-Jul-2023 15:03:32.931,0.0453907772898674,48411,171391561,46812,-0.04703311622142792,0.7058775424957275,-0.70531165599823,171391573
01-Jul-2023 15:03:33.931,0.04540929198265076,48411,171391561,46812,-0.04706316441297531,0.7058788537979126,-0.7053073644638062,171391574
01-Jul-2023 15:03:34.931,0.045446835458278656,48411,171391561,46812,-0.047080956399440765,0.7058819532394409,-0.7053006887435913,171391575
01-Jul-2023 15:03:35.931,0.0454682856798172,48411,171391561,46812,-0.04711116850376129,0.7058752775192261,-0.7053040266036987,171391576
01-Jul-2023 15:03:36.931,0.045490071177482605,48411,171391561,46812,-0.04714350402355194,0.7058694362640381,-0.7053061723709106,171391577
01-Jul-2023 15:03:37.931,0.045520149171352386,48411,171391561,46812,-0.04715792089700699,0.7058731317520142,-0.7052996158599854,171391578
01-Jul-2023 15:03:38.931,0.0455431193113327,48411,171391561,46812,-0.04718688130378723,0.7058742046356201,-0.7052950859069824,171391579
01-Jul-2023 15:03:39.931,0.04557189345359802,48411,171391561,46812,-0.04722201079130173,0.7058677673339844,-0.7052971124649048,171391580
01-Jul-2023 15:03:40.931,0.04560217261314392,48411,171391561,46812,-0.04723329842090607,0.705864667892456,-0.7052978277206421,171391581
01-Jul-2023 15:03:41.931,0.04561825841665268,48411,171391561,46812,-0.04726167023181915,0.705866813659668,-0.7052927017211914,171391582
01-Jul-2023 15:03:42.931,0.04564695805311203,48411,171391561,46812,-0.047294244170188904,0.7058680057525635,-0.7052875757217407,171391583
01-Jul-2023 15:03:43.931,0.04567859321832657,48411,171391561,46812,-0.047312311828136444,0.7058613300323486,-0.7052907943725586,171391584
01-Jul-2023 15:03:44.931,0.04569835960865021,48411,171391561,46812,-0.04734519124031067,0.7058590650558472,-0.7052897214889526,171391585
01-Jul-2023 15:03:45.931,0.04572213441133499,48411,171391561,46812,-0.04737583547830582,0.7058653831481934,-0.7052795886993408,171391586
01-Jul-2023 15:03:46.931,0.045754894614219666,48411,171391561,46812,-0.04739105701446533,0.7058612108230591,-0.7052806615829468,171391587
01-Jul-2023 15:03:47.931,0.04577424377202988,48411,171391561,46812,-0.04742307960987091,0.7058526277542114,-0.705285906791687,171391588
01-Jul-2023 15:03:48.931,0.045798733830451965,48411,171391561,46812,-0.047449320554733276,0.7058507204055786,-0.7052844762802124,171391589
01-Jul-2023 15:03:49.931,0.04583387076854706,48411,171391561,46812,-0.047467149794101715,0.7058552503585815,-0.7052764892578125,171391590
01-Jul-2023 15:03:50.931,0.04584960639476776,48411,171391561,46812,-0.04749537259340286,0.7058522701263428,-0.7052764892578125,171391591
01-Jul-2023 15:03:51.931,0.045871756970882416,48411,171391593,46805,-0.047520630061626434,0.7058449983596802,-0.7052806615829468,171391592
01-Jul-2023 15:03:52.931,0.045906953513622284,48411,171391593,46805,-0.047538720071315765,0.7058454751968384,-0.705276608467102,171391593
01-Jul-2023 15:03:53.931,0.045930296182632446,48411,171391593,46805,-0.04757111519575119,0.7058510780334473,-0.7052674293518066,171391594
01-Jul-2023 15:03:54.931,0.04595813900232315,48411,171391593,46805,-0.04760318249464035,0.7058473825454712,-0.7052667140960693,171391595
01-Jul-2023 15:03:55.931,0.04599050432443619,48411,171391593,46805,-0.047623224556446075,0.7058414220809937,-0.7052693367004395,171391596
01-Jul-2023 15:03:56.931,0.04601293057203293,48411,171391593,46805,-0.04765857756137848,0.7058409452438354,-0.705265998840332,171391597
01-Jul-2023 15:03:57.931,0.046035103499889374,48443,171391593,46805,-0.04768413305282593,0.7058461904525757,-0.7052574157714844,171391598
01-Jul-2023 15:03:58.931,0.04606369137763977,48443,171391593,46805,-0.047699421644210815,0.7058383226394653,-0.7052625417709351,171391599
01-Jul-2023 15:03:59.931,0.04608406871557236,48443,171391593,46805,-0.04772764444351196,0.7058335542678833,-0.7052639722824097,171391600
01-Jul-2023 15:04:00.931,0.04609747231006622,48443,171391593,46805,-0.04775552451610565,0.705833911895752,-0.7052609920501709,171391601
01-Jul-2023 15:04:01.931,0.046144843101501465,48443,171391593,46805,-0.047766558825969696,0.7058366537094116,-0.7052545547485352,171391602
01-Jul-2023 15:04:02.931,0.04615315794944763,48443,171391593,46805,-0.04780520498752594,0.7058299779891968,-0.7052580118179321,171391603
01-Jul-2023 15:04:03.931,0.04618021100759506,48443,171391593,46805,-0.047834910452365875,0.7058286666870117,-0.7052556276321411,171391604
01-Jul-2023 15:04:04.931,0.046223461627960205,48443,171391593,46805,-0.04784858226776123,0.7058306932449341,-0.7052497863769531,171391605
01-Jul-2023 15:04:05.931,0.046239353716373444,48443,171391593,46805,-0.047888703644275665,0.7058299779891968,-0.7052469253540039,171391606
01-Jul-2023 15:04:06.931,0.04625920206308365,48443,171391593,46805,-0.04791170358657837,0.7058206796646118,-0.7052532434463501,171391607
01-Jul-2023 15:04:07.931,0.046300798654556274,48443,171391593,46805,-0.04792807251214981,0.7058219909667969,-0.705248236656189,171391608
01-Jul-2023 15:04:08.931,0.04631788283586502,48443,171391593,46805,-0.04796605557203293,0.7058241367340088,-0.7052419185638428,171391609
01-Jul-2023 15:04:09.931,0.046336740255355835,48443,171391593,46805,-0.04798593372106552,0.7058194875717163,-0.7052443027496338,171391610
01-Jul-2023 15:04:10.931,0.04636964946985245,48443,171391593,46805,-0.047997258603572845,0.705815315246582,-0.7052456140518188,171391611
01-Jul-2023 15:04:11.931,0.04638611525297165,48443,171391593,46805,-0.04803243279457092,0.7058145999908447,-0.7052426338195801,171391612
01-Jul-2023 15:04:12.931,0.046409331262111664,48443,171391593,46805,-0.04805847257375717,0.7058165073394775,-0.7052375078201294,171391613
01-Jul-2023 15:04:13.931,0.04644797742366791,48443,171391593,46805,-0.048077501356601715,0.7058138847351074,-0.7052364349365234,171391614
01-Jul-2023 15:04:14.931,0.046465612947940826,48443,171391593,46805,-0.04811594635248184,0.7058067321777344,-0.7052395343780518,171391615
01-Jul-2023 15:04:15.931,0.046491146087646484,48443,171391593,46805,-0.048138223588466644,0.705808162689209,-0.7052352428436279,171391616
01-Jul-2023 15:04:16.931,0.04652642458677292,48443,171391593,46805,-0.048160240054130554,0.7058089971542358,-0.7052302360534668,171391617
01-Jul-2023 15:04:17.931,0.04654733091592789,48443,171391593,46805,-0.04819931089878082,0.7058078050613403,-0.7052274942398071,171391618
01-Jul-2023 15:04:18.931,0.046574607491493225,48443,171391593,46805,-0.04822567105293274,0.7058016061782837,-0.7052301168441772,171391619
01-Jul-2023 15:04:19.931,0.04660420119762421,48443,171391593,46805,-0.04823572188615799,0.7058001756668091,-0.7052288055419922,171391620
01-Jul-2023 15:04:20.931,0.04662328213453293,48443,171391593,46805,-0.04827181249856949,0.7058020830154419,-0.7052232027053833,171391621
01-Jul-2023 15:04:21.931,0.04664486646652222,48443,171391593,46805,-0.048287950456142426,0.7057969570159912,-0.705225944519043,171391622
01-Jul-2023 15:04:22.931,0.04667509347200394,48443,171391593,46805,-0.04830418527126312,0.7057926654815674,-0.7052270174026489,171391623
01-Jul-2023 15:04:23.931,0.04669242352247238,48443,171391625,46812,-0.04834328591823578,0.7057925462722778,-0.7052229642868042,171391624
01-Jul-2023 15:04:24.931,0.046723589301109314,48443,171391625,46812,-0.04836815595626831,0.7057943344116211,-0.7052178382873535,171391625
01-Jul-2023 15:04:25.931,0.04675585776567459,48443,171391625,46812,-0.048385754227638245,0.7057918310165405,-0.7052165269851685,171391626
01-Jul-2023 15:04:26.931,0.04677548259496689,48443,171391625,46812,-0.048423655331134796,0.7057880163192749,-0.7052170038223267,171391627
01-Jul-2023 15:04:27.931,0.046809494495391846,48443,171391625,46812,-0.04845631867647171,0.7057914733886719,-0.7052086591720581,171391628
01-Jul-2023 15:04:28.931,0.04683759808540344,48443,171391625,46812,-0.04847574979066849,0.7057913541793823,-0.7052057981491089,171391629
01-Jul-2023 15:04:29.931,0.04685720056295395,48475,171391625,46812,-0.0485069677233696,0.7057855129241943,-0.7052079439163208,171391630
01-Jul-2023 15:04:30.931,0.04688230901956558,48475,171391625,46812,-0.048526130616664886,0.7057821750640869,-0.705208420753479,171391631
01-Jul-2023 15:04:31.931,0.04691348969936371,48475,171391625,46812,-0.04855231195688248,0.7057827711105347,-0.7052040100097656,171391632
01-Jul-2023 15:04:32.931,0.04692307114601135,48475,171391625,46812,-0.04858117550611496,0.7057797908782959,-0.7052042484283447,171391633
01-Jul-2023 15:04:33.931,0.04696305841207504,48475,171391625,46812,-0.048592709004879,0.7057745456695557,-0.705206036567688,171391634
01-Jul-2023 15:04:34.931,0.0469813272356987,48475,171391625,46812,-0.048625364899635315,0.7057713270187378,-0.7052057981491089,171391635
01-Jul-2023 15:04:35.931,0.04700140655040741,48475,171391625,46812,-0.048659101128578186,0.7057721614837646,-0.7052013874053955,171391636
01-Jul-2023 15:04:36.931,0.04704250395298004,48475,171391625,46812,-0.04867582023143768,0.7057762145996094,-0.7051934003829956,171391637
01-Jul-2023 15:04:37.931,0.04706380516290665,48475,171391625,46812,-0.048705168068408966,0.7057704925537109,-0.7051957845687866,171391638
01-Jul-2023 15:04:38.931,0.04708288609981537,48475,171391625,46812,-0.048741817474365234,0.7057682275772095,-0.7051942348480225,171391639
01-Jul-2023 15:04:39.931,0.047117166221141815,48475,171391625,46812,-0.04874856024980545,0.7057689428329468,-0.7051907777786255,171391640
01-Jul-2023 15:04:40.931,0.047136880457401276,48475,171391625,46812,-0.04878079891204834,0.7057663202285767,-0.7051899433135986,171391641
01-Jul-2023 15:04:41.931,0.04715806990861893,48475,171391625,46812,-0.048812709748744965,0.7057598829269409,-0.7051928043365479,171391642
01-Jul-2023 15:04:42.931,0.04719506949186325,48475,171391625,46812,-0.04882442206144333,0.7057602405548096,-0.7051889896392822,171391643
01-Jul-2023 15:04:43.931,0.04722212255001068,48475,171391625,46812,-0.04886504262685776,0.7057627439498901,-0.7051818370819092,171391644
01-Jul-2023 15:04:44.931,0.047238484025001526,48475,171391625,46812,-0.0488889142870903,0.7057561874389648,-0.7051857709884644,171391645
01-Jul-2023 15:04:45.931,0.04727692902088165,48475,171391625,46812,-0.0489082857966423,0.7057535648345947,-0.7051845788955688,171391646
01-Jul-2023 15:04:46.931,0.047298409044742584,48475,171391625,46812,-0.048941828310489655,0.7057547569274902,-0.7051796913146973,171391647
01-Jul-2023 15:04:47.931,0.04731639474630356,48475,171391625,46812,-0.04896601289510727,0.7057535648345947,-0.705177903175354,171391648
01-Jul-2023 15:04:48.931,0.04734942317008972,48475,171391625,46812,-0.04898420721292496,0.7057514190673828,-0.705176591873169,171391649
01-Jul-2023 15:04:49.931,0.04737427830696106,48475,171391625,46812,-0.049021027982234955,0.7057479619979858,-0.7051759958267212,171391650
01-Jul-2023 15:04:50.931,0.047393523156642914,48475,171391625,46812,-0.04904413968324661,0.7057454586029053,-0.7051750421524048,171391651
01-Jul-2023 15:04:51.931,0.04743035137653351,48475,171391625,46812,-0.049062348902225494,0.7057465314865112,-0.7051703929901123,171391652
01-Jul-2023 15:04:52.931,0.047446489334106445,48475,171391625,46812,-0.04909186065196991,0.7057430744171143,-0.705170750617981,171391653
01-Jul-2023 15:04:53.931,0.04747098684310913,48475,171391625,46812,-0.04911944270133972,0.7057391405105591,-0.7051711082458496,171391654
01-Jul-2023 15:04:54.931,0.04750555753707886,48475,171391625,46812,-0.049135491251945496,0.7057409286499023,-0.7051658630371094,171391655
01-Jul-2023 15:04:55.931,0.04752693325281143,48475,171391657,46805,-0.04917502403259277,0.7057417631149292,-0.7051608562469482,171391656
01-Jul-2023 15:04:56.931,0.04754699766635895,48475,171391657,46805,-0.049196384847164154,0.7057373523712158,-0.705162525177002,171391657
01-Jul-2023 15:04:57.931,0.04758644104003906,48475,171391657,46805,-0.049212947487831116,0.7057336568832397,-0.7051620483398438,171391658
01-Jul-2023 15:04:58.931,0.04760867357254028,48475,171391657,46805,-0.04925546050071716,0.7057358026504517,-0.7051558494567871,171391659
01-Jul-2023 15:04:59.931,0.047627367079257965,48475,171391657,46805,-0.049273401498794556,0.7057324647903442,-0.7051564455032349,171391660
01-Jul-2023 15:05:00.931,0.047665052115917206,48475,171391657,46805,-0.049295179545879364,0.7057310342788696,-0.7051538228988647,171391661
01-Jul-2023 15:05:01.931,0.04767730087041855,48507,171391657,46805,-0.04933108389377594,0.7057293653488159,-0.705152153968811,171391662
01-Jul-2023 15:05:02.931,0.04771297425031662,48507,171391657,46805,-0.04934784024953842,0.7057290077209473,-0.7051489353179932,171391663
01-Jul-2023 15:05:03.931,0.047732822597026825,48507,171391657,46805,-0.04936804622411728,0.7057241201400757,-0.7051509618759155,171391664
01-Jul-2023 15:05:04.931,0.04775165766477585,48507,171391657,46805,-0.04940209537744522,0.7057228088378906,-0.7051488161087036,171391665
01-Jul-2023 15:05:05.931,0.047782786190509796,48507,171391657,46805,-0.049419231712818146,0.7057191133499146,-0.7051491737365723,171391666
01-Jul-2023 15:05:06.931,0.04781104624271393,48507,171391657,46805,-0.049445584416389465,0.7057192325592041,-0.7051453590393066,171391667
01-Jul-2023 15:05:07.931,0.04782751947641373,48507,171391657,46805,-0.04948125779628754,0.7057175636291504,-0.7051432132720947,171391668
01-Jul-2023 15:05:08.931,0.04785831272602081,48507,171391657,46805,-0.049498386681079865,0.7057130336761475,-0.7051446437835693,171391669
01-Jul-2023 15:05:09.931,0.04789162427186966,48507,171391657,46805,-0.04953309893608093,0.7057136297225952,-0.7051390409469604,171391670
01-Jul-2023 15:05:10.931,0.04791032522916794,48507,171391657,46805,-0.04956267774105072,0.7057132720947266,-0.7051360607147217,171391671
01-Jul-2023 15:05:11.931,0.047942519187927246,48507,171391657,46805,-0.04958133399486542,0.7057135105133057,-0.7051324844360352,171391672
01-Jul-2023 15:05:12.931,0.047968946397304535,48507,171391657,46805,-0.04960883408784866,0.7057108879089355,-0.7051315307617188,171391673
01-Jul-2023 15:05:13.931,0.04798820614814758,48507,171391657,46805,-0.049637168645858765,0.7057085037231445,-0.7051304578781128,171391674
01-Jul-2023 15:05:14.931,0.04801991581916809,48507,171391657,46805,-0.04965563863515854,0.7057088613510132,-0.7051266431808472,171391675
01-Jul-2023 15:05:15.931,0.04804828017950058,48507,171391657,46805,-0.049682289361953735,0.7057058811187744,-0.7051259279251099,171391676
01-Jul-2023 15:05:16.931,0.04806695133447647,48507,171391657,46805,-0.04971402883529663,0.7057018280029297,-0.7051266431808472,171391677
01-Jul-2023 15:05:17.931,0.048095762729644775,48507,171391657,46805,-0.04972752928733826,0.705700159072876,-0.705125093460083,171391678
01-Jul-2023 15:05:18.931,0.048122838139534,48507,171391657,46805,-0.049759089946746826,0.7056972980499268,-0.705123782157898,171391679
01-Jul-2023 15:05:19.931,0.04814080148935318,48507,171391657,46805,-0.04978935420513153,0.7056938409805298,-0.705123782157898,171391680
01-Jul-2023 15:05:20.931,0.04817333072423935,48507,171391657,46805,-0.049811266362667084,0.7056913375854492,-0.7051229476928711,171391681
01-Jul-2023 15:05:21.931,0.04819720238447189,48507,171391657,46805,-0.04983704537153244,0.7056905031204224,-0.705120325088501,171391682
01-Jul-2023 15:05:22.931,0.048219211399555206,48507,171391657,46805,-0.04987334460020065,0.7056912183761597,-0.7051151990890503,171391683
01-Jul-2023 15:05:23.931,0.04825085401535034,48507,171391657,46805,-0.049892865121364594,0.7056888341903687,-0.7051143646240234,171391684
01-Jul-2023 15:05:24.931,0.04827408492565155,48507,171391657,46805,-0.04991696774959564,0.7056869268417358,-0.7051130533218384,171391685
01-Jul-2023 15:05:25.931,0.04830087721347809,48507,171391657,46805,-0.04994979500770569,0.705687403678894,-0.7051079273223877,171391686
01-Jul-2023 15:05:26.931,0.04832783341407776,48507,171391657,46805,-0.04996529221534729,0.7056857347488403,-0.7051067352294922,171391687
01-Jul-2023 15:05:27.931,0.04835429787635803,48507,171391689,46805,-0.04999244213104248,0.7056839466094971,-0.705105185508728,171391688
01-Jul-2023 15:05:28.931,0.04837416112422943,48507,171391689,46805,-0.05001820623874664,0.7056775093078613,-0.7051080465316772,171391689
01-Jul-2023 15:05:29.931,0.048408329486846924,48507,171391689,46805,-0.0500435009598732,0.7056814432144165,-0.7051000595092773,171391690
01-Jul-2023 15:05:30.931,0.04842895269393921,48507,171391689,46805,-0.05006679892539978,0.7056747674942017,-0.7051036357879639,171391691
01-Jul-2023 15:05:31.931,0.04844517260789871,48507,171391689,46805,-0.05010057985782623,0.7056719064712524,-0.7051030397415161,171391692
01-Jul-2023 15:05:32.931,0.048491328954696655,48507,171391689,46805,-0.050112612545490265,0.7056701183319092,-0.7051008939743042,171391693
01-Jul-2023 15:05:33.931,0.04850322753190994,48539,171391689,46805,-0.05014621466398239,0.70566725730896,-0.7051006555557251,171391694
01-Jul-2023 15:05:34.931,0.048527926206588745,48539,171391689,46805,-0.05018109083175659,0.7056663036346436,-0.7050974369049072,171391695
01-Jul-2023 15:05:35.931,0.048569969832897186,48539,171391689,46805,-0.05019453167915344,0.705666184425354,-0.7050937414169312,171391696
01-Jul-2023 15:05:36.931,0.04858202487230301,48539,171391689,46805,-0.05022493749856949,0.7056636810302734,-0.7050931453704834,171391697
01-Jul-2023 15:05:37.931,0.04860660433769226,48539,171391689,46805,-0.05026189237833023,0.7056632041931152,-0.7050892114639282,171391698
01-Jul-2023 15:05:38.931,0.04863811284303665,48539,171391689,46805,-0.050264328718185425,0.7056611776351929,-0.7050889730453491,171391699
01-Jul-2023 15:05:39.931,0.048655398190021515,48539,171391689,46805,-0.050299786031246185,0.705657958984375,-0.7050883769989014,171391700
01-Jul-2023 15:05:40.931,0.048673197627067566,48539,171391689,46805,-0.050325892865657806,0.7056547403335571,-0.7050886154174805,171391701
01-Jul-2023 15:05:41.931,0.04871460795402527,48539,171391689,46805,-0.05034060776233673,0.7056567668914795,-0.705082893371582,171391702
01-Jul-2023 15:05:42.931,0.04873204231262207,48539,171391689,46805,-0.05037821829319,0.7056527137756348,-0.7050827741622925,171391703
01-Jul-2023 15:05:43.931,0.04875866323709488,48539,171391689,46805,-0.05041100084781647,0.7056492567062378,-0.7050821781158447,171391704
01-Jul-2023 15:05:44.931,0.04879359155893326,48539,171391689,46805,-0.050421737134456635,0.7056504487991333,-0.7050777673721313,171391705
01-Jul-2023 15:05:45.931,0.048816241323947906,48539,171391689,46805,-0.0504646971821785,0.7056504487991333,-0.7050732374191284,171391706
01-Jul-2023 15:05:46.931,0.04883873462677002,48539,171391689,46805,-0.05049198865890503,0.7056456804275513,-0.7050745487213135,171391707
01-Jul-2023 15:05:47.931,0.04887593537569046,48539,171391689,46805,-0.050505250692367554,0.7056436538696289,-0.7050728797912598,171391708
01-Jul-2023 15:05:48.931,0.04889170080423355,48539,171391689,46805,-0.050534687936306,0.705641508102417,-0.7050716876983643,171391709
01-Jul-2023 15:05:49.931,0.048914507031440735,48539,171391689,46805,-0.05056219547986984,0.7056410312652588,-0.7050685882568359,171391710
01-Jul-2023 15:05:50.931,0.04894760251045227,48539,171391689,46805,-0.05057822912931442,0.7056392431259155,-0.7050671577453613,171391711
01-Jul-2023 15:05:51.931,0.04896753281354904,48539,171391689,46805,-0.05061774700880051,0.7056382894515991,-0.7050635814666748,171391712
01-Jul-2023 15:05:52.931,0.0489882156252861,48539,171391689,46805,-0.05063573271036148,0.7056342363357544,-0.7050650119781494,171391713
01-Jul-2023 15:05:53.931,0.049024663865566254,48539,171391689,46805,-0.05065654218196869,0.7056337594985962,-0.7050614356994629,171391714
01-Jul-2023 15:05:54.931,0.049041666090488434,48539,171391689,46805,-0.05068805068731308,0.7056323289871216,-0.7050595283508301,171391715
01-Jul-2023 15:05:55.931,0.04907172918319702,48539,171391689,46805,-0.05072098970413208,0.7056326866149902,-0.705054759979248,171391716
01-Jul-2023 15:05:56.931,0.04910007119178772,48539,171391689,46805,-0.05073069781064987,0.7056303024291992,-0.705054521560669,171391717
01-Jul-2023 15:05:57.931,0.049122124910354614,48539,171391689,46805,-0.05077240616083145,0.7056316137313843,-0.7050487995147705,171391718
01-Jul-2023 15:05:58.931,0.04914958029985428,48539,171391689,46805,-0.050798989832401276,0.7056267261505127,-0.7050495147705078,171391719
01-Jul-2023 15:05:59.931,0.04917709529399872,48539,171391721,46805,-0.05081280320882797,0.7056210041046143,-0.705052375793457,171391720
01-Jul-2023 15:06:00.931,0.049200765788555145,48539,171391721,46805,-0.05084753781557083,0.7056208848953247,-0.7050483226776123,171391721
01-Jul-2023 15:06:01.931,0.04922300577163696,48539,171391721,46805,-0.050868548452854156,0.7056143283843994,-0.7050516605377197,171391722
01-Jul-2023 15:06:02.931,0.049248576164245605,48539,171391721,46805,-0.0508853942155838,0.7056143283843994,-0.7050489187240601,171391723
01-Jul-2023 15:06:03.931,0.049274154007434845,48539,171391721,46805,-0.05092119425535202,0.7056126594543457,-0.7050461769104004,171391724
01-Jul-2023 15:06:04.931,0.04929565638303757,48539,171391721,46805,-0.050945788621902466,0.7056128978729248,-0.7050426006317139,171391725
01-Jul-2023 15:06:05.931,0.04933948814868927,48571,171391721,46805,-0.0509670227766037,0.7056143283843994,-0.7050366401672363,171391726
01-Jul-2023 15:06:06.931,0.04935143142938614,48571,171391721,46805,-0.05100458860397339,0.7056112289428711,-0.7050362825393677,171391727
01-Jul-2023 15:06:07.931,0.04937274008989334,48571,171391721,46805,-0.05102626979351044,0.7056083679199219,-0.7050361633300781,171391728
01-Jul-2023 15:06:08.931,0.049417704343795776,48571,171391721,46805,-0.0510450154542923,0.7056111097335815,-0.7050288915634155,171391729
01-Jul-2023 15:06:09.931,0.04942655563354492,48571,171391721,46805,-0.05107899755239487,0.7056078910827637,-0.7050288915634155,171391730
01-Jul-2023 15:06:10.931,0.049456946551799774,48571,171391721,46805,-0.051106490194797516,0.705603837966919,-0.705028772354126,171391731
01-Jul-2023 15:06:11.931,0.049482062458992004,48571,171391721,46805,-0.05111085623502731,0.7056009769439697,-0.7050296068191528,171391732
01-Jul-2023 15:06:12.931,0.049498043954372406,48571,171391721,46805,-0.05114965885877609,0.7055964469909668,-0.7050303220748901,171391733
01-Jul-2023 15:06:13.931,0.04952920973300934,48571,171391721,46805,-0.0511750802397728,0.705594539642334,-0.7050279378890991,171391734
01-Jul-2023 15:06:14.931,0.0495612770318985,48571,171391721,46805,-0.05118878185749054,0.7055919170379639,-0.7050274610519409,171391735
01-Jul-2023 15:06:15.931,0.04958381503820419,48571,171391721,46805,-0.051236093044281006,0.7055943012237549,-0.7050200700759888,171391736
01-Jul-2023 15:06:16.931,0.04961176961660385,48571,171391721,46805,-0.05125529319047928,0.7055929899215698,-0.7050178050994873,171391737
01-Jul-2023 15:06:17.931,0.04964081197977066,48571,171391721,46805,-0.051271453499794006,0.705588698387146,-0.7050189971923828,171391738
01-Jul-2023 15:06:18.931,0.04965898394584656,48571,171391721,46805,-0.05132052302360535,0.7055879831314087,-0.7050149440765381,171391739
01-Jul-2023 15:06:19.931,0.049691103398799896,48571,171391721,46805,-0.05133535712957382,0.7055901288986206,-0.7050094604492188,171391740
01-Jul-2023 15:06:20.931,0.04971807450056076,48571,171391721,46805,-0.051347531378269196,0.705586314201355,-0.7050105333328247,171391741
01-Jul-2023 15:06:21.931,0.04973253607749939,48571,171391721,46805,-0.05138920247554779,0.7055816650390625,-0.7050110101699829,171391742
01-Jul-2023 15:06:22.931,0.04976149648427963,48571,171391721,46805,-0.05140327662229538,0.7055783271789551,-0.7050113677978516,171391743
01-Jul-2023 15:06:23.931,0.04979518800973892,48571,171391721,46805,-0.051425106823444366,0.7055790424346924,-0.7050067186355591,171391744
01-Jul-2023 15:06:24.931,0.04980706423521042,48571,171391721,46805,-0.05145898461341858,0.7055748701095581,-0.7050075531005859,171391745
01-Jul-2023 15:06:25.931,0.04983976483345032,48571,171391721,46805,-0.05148208886384964,0.7055730819702148,-0.7050055265426636,171391746
01-Jul-2023 15:06:26.931,0.049871042370796204,48571,171391721,46805,-0.0515030100941658,0.7055708169937134,-0.7050038576126099,171391747
01-Jul-2023 15:06:27.931,0.049887798726558685,48571,171391721,46805,-0.051538243889808655,0.7055691480636597,-0.7050018310546875,171391748
01-Jul-2023 15:06:28.931,0.04992136359214783,48571,171391721,46805,-0.05156479775905609,0.7055718898773193,-0.7049949169158936,171391749
01-Jul-2023 15:06:29.931,0.049950405955314636,48571,171391721,46805,-0.05158842355012894,0.7055677175521851,-0.7049952745437622,171391750
01-Jul-2023 15:06:30.931,0.04996775835752487,48571,171391721,46805,-0.051621682941913605,0.7055659294128418,-0.7049931287765503,171391751
01-Jul-2023 15:06:31.931,0.049999162554740906,48571,171391753,46805,-0.05164226144552231,0.7055652141571045,-0.7049901485443115,171391752
01-Jul-2023 15:06:32.931,0.050028227269649506,48571,171391753,46805,-0.05166291445493698,0.7055641412734985,-0.7049878835678101,171391753
01-Jul-2023 15:06:33.931,0.05004577338695526,48571,171391753,46805,-0.05169585347175598,0.7055613994598389,-0.7049868106842041,171391754
01-Jul-2023 15:06:34.931,0.05007801949977875,48571,171391753,46805,-0.051716551184654236,0.7055585384368896,-0.7049858570098877,171391755
01-Jul-2023 15:06:35.931,0.0501079186797142,48571,171391753,46805,-0.05174004286527634,0.705559253692627,-0.7049813270568848,171391756
01-Jul-2023 15:06:36.931,0.05012946575880051,48571,171391753,46805,-0.051776155829429626,0.70555579662323,-0.7049806118011475,171391757
01-Jul-2023 15:06:37.931,0.050153471529483795,48603,171391753,46805,-0.05179192125797272,0.7055504322052002,-0.704983115196228,171391758
01-Jul-2023 15:06:38.931,0.05017323046922684,48603,171391753,46805,-0.05182003974914551,0.7055511474609375,-0.7049789428710938,171391759
01-Jul-2023 15:06:39.931,0.050204820930957794,48603,171391753,46805,-0.05183839052915573,0.7055498361587524,-0.7049767971038818,171391760
01-Jul-2023 15:06:40.931,0.050218962132930756,48603,171391753,46805,-0.051861777901649475,0.70554518699646,-0.7049785852432251,171391761
01-Jul-2023 15:06:41.931,0.05025111138820648,48603,171391753,46805,-0.05190115422010422,0.7055459022521973,-0.7049728631973267,171391762
01-Jul-2023 15:06:42.931,0.05028311908245087,48603,171391753,46805,-0.051919564604759216,0.7055432796478271,-0.7049719095230103,171391763
01-Jul-2023 15:06:43.931,0.050305500626564026,48603,171391753,46805,-0.0519489124417305,0.7055418491363525,-0.7049691677093506,171391764
01-Jul-2023 15:06:44.931,0.05032839626073837,48603,171391753,46805,-0.05197635293006897,0.7055356502532959,-0.7049719095230103,171391765
01-Jul-2023 15:06:45.931,0.05035465210676193,48603,171391753,46805,-0.05199672281742096,0.7055360078811646,-0.7049680948257446,171391766
01-Jul-2023 15:06:46.932,0.05038338899612427,48603,171391753,46805,-0.05202707648277283,0.7055343389511108,-0.7049654722213745,171391767
01-Jul-2023 15:06:47.932,0.05041082203388214,48603,171391753,46805,-0.05205842852592468,0.7055356502532959,-0.7049599885940552,171391768
01-Jul-2023 15:06:48.932,0.05043051391839981,48603,171391753,46805,-0.05207528918981552,0.7055302858352661,-0.7049624919891357,171391769
01-Jul-2023 15:06:49.932,0.05046021193265915,48603,171391753,46805,-0.05209871381521225,0.7055295705795288,-0.7049593925476074,171391770
01-Jul-2023 15:06:50.932,0.050479307770729065,48603,171391753,46805,-0.05212455242872238,0.7055262327194214,-0.704959511756897,171391771
01-Jul-2023 15:06:51.932,0.05051005631685257,48603,171391753,46805,-0.05215021222829819,0.7055251598358154,-0.7049565315246582,171391772
01-Jul-2023 15:06:52.932,0.05053802579641342,48603,171391753,46805,-0.052174411714076996,0.7055222988128662,-0.7049556970596313,171391773
01-Jul-2023 15:06:53.932,0.050565361976623535,48603,171391753,46805,-0.0522058829665184,0.7055203914642334,-0.7049529552459717,171391774
01-Jul-2023 15:06:54.932,0.05059286952018738,48603,171391753,46805,-0.052229590713977814,0.7055208683013916,-0.7049487829208374,171391775
01-Jul-2023 15:06:55.932,0.05061918497085571,48603,171391753,46805,-0.052253760397434235,0.7055187225341797,-0.7049472332000732,171391776
01-Jul-2023 15:06:56.932,0.05064146965742111,48603,171391753,46805,-0.052286140620708466,0.7055160999298096,-0.7049459218978882,171391777
01-Jul-2023 15:06:57.932,0.05067272484302521,48603,171391753,46805,-0.0523124560713768,0.7055160999298096,-0.7049417495727539,171391778
01-Jul-2023 15:06:58.932,0.0506918802857399,48603,171391753,46805,-0.05233248323202133,0.7055127620697021,-0.7049422264099121,171391779
01-Jul-2023 15:06:59.932,0.050713226199150085,48603,171391753,46805,-0.052360229194164276,0.7055110931396484,-0.7049403190612793,171391780
01-Jul-2023 15:07:00.932,0.05073963850736618,48603,171391753,46805,-0.052383244037628174,0.7055070400238037,-0.704940676689148,171391781
01-Jul-2023 15:07:01.932,0.05076859891414642,48603,171391753,46805,-0.052407681941986084,0.7055059671401978,-0.7049380540847778,171391782
01-Jul-2023 15:07:02.932,0.05078993737697601,48603,171391753,46805,-0.052438609302043915,0.7055051326751709,-0.7049350738525391,171391783
01-Jul-2023 15:07:03.932,0.05081643909215927,48603,171391785,46799,-0.05245916545391083,0.7055033445358276,-0.7049335241317749,171391784
01-Jul-2023 15:07:04.932,0.05084754526615143,48603,171391785,46799,-0.05248317867517471,0.7054988145828247,-0.7049338817596436,171391785
01-Jul-2023 15:07:05.932,0.050871506333351135,48603,171391785,46799,-0.05251602083444595,0.705496072769165,-0.7049325704574585,171391786
01-Jul-2023 15:07:06.932,0.05090106278657913,48603,171391785,46799,-0.05254300683736801,0.7054988145828247,-0.7049256563186646,171391787
01-Jul-2023 15:07:07.932,0.0509323850274086,48603,171391785,46799,-0.05256768316030502,0.7054980993270874,-0.704922080039978,171391788
01-Jul-2023 15:07:08.932,0.05094484984874725,48603,171391785,46799,-0.05258841812610626,0.7054924964904785,-0.7049252986907959,171391789
01-Jul-2023 15:07:09.932,0.050975099205970764,48635,171391785,46799,-0.05261474847793579,0.7054944038391113,-0.7049193382263184,171391790
01-Jul-2023 15:07:10.932,0.05100018531084061,48635,171391785,46799,-0.05263417214155197,0.7054905891418457,-0.7049198150634766,171391791
01-Jul-2023 15:07:11.932,0.051013022661209106,48635,171391785,46799,-0.05266690254211426,0.7054893970489502,-0.7049175500869751,171391792
01-Jul-2023 15:07:12.932,0.051052674651145935,48635,171391785,46799,-0.05268868803977966,0.7054852247238159,-0.7049175500869751,171391793
01-Jul-2023 15:07:13.932,0.05107242614030838,48635,171391785,46799,-0.05271754413843155,0.7054827213287354,-0.7049160003662109,171391794
01-Jul-2023 15:07:14.932,0.051101379096508026,48635,171391785,46799,-0.052753038704395294,0.7054851055145264,-0.7049088478088379,171391795
01-Jul-2023 15:07:15.932,0.05113837867975235,48635,171391785,46799,-0.052769988775253296,0.7054822444915771,-0.7049078941345215,171391796
01-Jul-2023 15:07:16.932,0.051154352724552155,48635,171391785,46799,-0.05279364436864853,0.7054766416549683,-0.7049106359481812,171391797
01-Jul-2023 15:07:17.932,0.05118197947740555,48635,171391785,46799,-0.05283046513795853,0.7054778337478638,-0.7049045562744141,171391798
01-Jul-2023 15:07:18.932,0.05120839923620224,48635,171391785,46799,-0.05284123867750168,0.7054749727249146,-0.7049049139022827,171391799
01-Jul-2023 15:07:19.932,0.0512266606092453,48635,171391785,46799,-0.05286946892738342,0.7054741382598877,-0.7049022912979126,171391800
01-Jul-2023 15:07:20.932,0.051251113414764404,48635,171391785,46799,-0.05289752781391144,0.7054692506790161,-0.7049034833908081,171391801
01-Jul-2023 15:07:21.932,0.051284290850162506,48635,171391785,46799,-0.05291622132062912,0.7054693698883057,-0.7048994302749634,171391802
01-Jul-2023 15:07:22.932,0.05130774527788162,48635,171391785,46799,-0.05294792354106903,0.7054686546325684,-0.7048959732055664,171391803
01-Jul-2023 15:07:23.932,0.051330260932445526,48635,171391785,46799,-0.05297625809907913,0.7054644823074341,-0.7048962116241455,171391804
01-Jul-2023 15:07:24.932,0.0513620600104332,48635,171391785,46799,-0.052998147904872894,0.7054628133773804,-0.704893946647644,171391805
01-Jul-2023 15:07:25.932,0.05138588696718216,48635,171391785,46799,-0.05302643030881882,0.7054626941680908,-0.7048901319503784,171391806
01-Jul-2023 15:07:26.932,0.05141407996416092,48635,171391785,46799,-0.053059808909893036,0.7054620981216431,-0.7048861980438232,171391807
01-Jul-2023 15:07:27.932,0.05144045501947403,48635,171391785,46799,-0.05308207869529724,0.7054581642150879,-0.7048864364624023,171391808
01-Jul-2023 15:07:28.932,0.051461294293403625,48635,171391785,46799,-0.05310458689928055,0.7054550647735596,-0.704886794090271,171391809
01-Jul-2023 15:07:29.932,0.051482073962688446,48635,171391785,46799,-0.05313146114349365,0.7054535150527954,-0.7048845291137695,171391810
01-Jul-2023 15:07:30.932,0.05151807516813278,48635,171391785,46799,-0.05315428227186203,0.7054518461227417,-0.7048817873001099,171391811
01-Jul-2023 15:07:31.932,0.05153945833444595,48635,171391785,46799,-0.05318259447813034,0.7054489850997925,-0.704880952835083,171391812
01-Jul-2023 15:07:32.932,0.05156577378511429,48635,171391785,46799,-0.05321125686168671,0.7054462432861328,-0.704879879951477,171391813
01-Jul-2023 15:07:33.932,0.05159224569797516,48635,171391785,46799,-0.05322704464197159,0.705447793006897,-0.7048752307891846,171391814
01-Jul-2023 15:07:34.932,0.05161593109369278,48635,171391785,46799,-0.05325613170862198,0.7054470777511597,-0.7048717737197876,171391815
01-Jul-2023 15:07:35.932,0.05164144188165665,48635,171391817,46799,-0.053287677466869354,0.7054444551467896,-0.7048701047897339,171391816
01-Jul-2023 15:07:36.932,0.05167558789253235,48635,171391817,46799,-0.05330823361873627,0.7054423093795776,-0.7048681974411011,171391817
01-Jul-2023 15:07:37.932,0.05169936269521713,48635,171391817,46799,-0.05334026366472244,0.7054415941238403,-0.7048648595809937,171391818
01-Jul-2023 15:07:38.932,0.051721327006816864,48635,171391817,46799,-0.05336806923151016,0.7054390907287598,-0.7048637866973877,171391819
01-Jul-2023 15:07:39.932,0.0517512708902359,48635,171391817,46799,-0.05338859558105469,0.7054336071014404,-0.7048652172088623,171391820
01-Jul-2023 15:07:40.932,0.05177740007638931,48635,171391817,46799,-0.053416915237903595,0.7054312229156494,-0.7048636674880981,171391821
01-Jul-2023 15:07:41.932,0.05179490149021149,48667,171391817,46799,-0.05344220995903015,0.7054306268692017,-0.704861044883728,171391822
01-Jul-2023 15:07:42.932,0.051818571984767914,48667,171391817,46799,-0.05346670001745224,0.7054320573806763,-0.7048561573028564,171391823
01-Jul-2023 15:07:43.932,0.05185495316982269,48667,171391817,46799,-0.05348256230354309,0.7054276466369629,-0.7048566341400146,171391824
01-Jul-2023 15:07:44.932,0.0518656000494957,48667,171391817,46799,-0.05351541191339493,0.7054251432418823,-0.7048560380935669,171391825
01-Jul-2023 15:07:45.932,0.051898375153541565,48667,171391817,46799,-0.05354669690132141,0.7054252624511719,-0.7048507928848267,171391826
01-Jul-2023 15:07:46.932,0.051933303475379944,48667,171391817,46799,-0.05356380343437195,0.7054243087768555,-0.7048478126525879,171391827
01-Jul-2023 15:07:47.932,0.05194638669490814,48667,171391817,46799,-0.05360075831413269,0.7054197788238525,-0.7048485279083252,171391828
01-Jul-2023 15:07:48.932,0.05198389291763306,48667,171391817,46799,-0.05362946540117264,0.7054206132888794,-0.7048429250717163,171391829
01-Jul-2023 15:07:49.932,0.05200861394405365,48667,171391817,46799,-0.05364341288805008,0.7054167985916138,-0.7048439979553223,171391830
01-Jul-2023 15:07:50.932,0.05202747881412506,48667,171391817,46799,-0.053677260875701904,0.7054151296615601,-0.7048414945602417,171391831
01-Jul-2023 15:07:51.932,0.052055470645427704,48667,171391817,46799,-0.05369877070188522,0.7054123878479004,-0.7048406600952148,171391832
01-Jul-2023 15:07:52.932,0.05209166556596756,48667,171391817,46799,-0.05372229218482971,0.7054132223129272,-0.7048354148864746,171391833
01-Jul-2023 15:07:53.932,0.05210461467504501,48667,171391817,46799,-0.05375021696090698,0.7054101228713989,-0.7048351764678955,171391834
01-Jul-2023 15:07:54.932,0.05213165283203125,48667,171391817,46799,-0.0537782683968544,0.705409049987793,-0.7048324346542358,171391835
01-Jul-2023 15:07:55.932,0.05215774476528168,48667,171391817,46799,-0.0537908673286438,0.7054052352905273,-0.7048333883285522,171391836
01-Jul-2023 15:07:56.932,0.05218595266342163,48667,171391817,46799,-0.053827330470085144,0.7054053544998169,-0.7048283815383911,171391837
01-Jul-2023 15:07:57.932,0.05220823734998703,48667,171391817,46799,-0.05385187268257141,0.7054057121276855,-0.7048240900039673,171391838
01-Jul-2023 15:07:58.932,0.052237674593925476,48667,171391817,46799,-0.05387482792139053,0.7053999900817871,-0.7048259973526001,171391839
01-Jul-2023 15:07:59.932,0.05225849896669388,48667,171391817,46799,-0.05390387028455734,0.7053974866867065,-0.7048248052597046,171391840
01-Jul-2023 15:08:00.932,0.052289679646492004,48667,171391817,46799,-0.05393407493829727,0.7053985595703125,-0.7048192024230957,171391841
01-Jul-2023 15:08:01.932,0.05232413113117218,48667,171391817,46799,-0.05395865440368652,0.7053982019424438,-0.7048149108886719,171391842
01-Jul-2023 15:08:02.932,0.05234295874834061,48667,171391817,46799,-0.053985595703125,0.7053940296173096,-0.7048157453536987,171391843
01-Jul-2023 15:08:03.932,0.052366554737091064,48667,171391817,46799,-0.05401056259870529,0.7053906917572021,-0.7048156261444092,171391844
01-Jul-2023 15:08:04.932,0.05239449441432953,48667,171391817,46799,-0.05402859300374985,0.7053903341293335,-0.7048125267028809,171391845
01-Jul-2023 15:08:05.932,0.05241578072309494,48667,171391817,46799,-0.054059579968452454,0.7053881883621216,-0.704810619354248,171391846
01-Jul-2023 15:08:06.932,0.052443742752075195,48667,171391817,46799,-0.05408359318971634,0.7053871154785156,-0.7048077583312988,171391847
01-Jul-2023 15:08:07.932,0.052473731338977814,48667,171391849,46812,-0.05410678684711456,0.7053841352462769,-0.7048068046569824,171391848
01-Jul-2023 15:08:08.932,0.052488744258880615,48667,171391849,46812,-0.05413300544023514,0.7053807973861694,-0.704806923866272,171391849
01-Jul-2023 15:08:09.932,0.05252248793840408,48667,171391849,46812,-0.05416435748338699,0.7053810358047485,-0.7048015594482422,171391850
01-Jul-2023 15:08:10.932,0.05254587531089783,48667,171391849,46812,-0.05418163537979126,0.7053790092468262,-0.7048006057739258,171391851
01-Jul-2023 15:08:11.932,0.05257020890712738,48667,171391849,46812,-0.05421271175146103,0.705376386642456,-0.7047990560531616,171391852
01-Jul-2023 15:08:12.932,0.05259428173303604,48667,171391849,46812,-0.05423785746097565,0.7053749561309814,-0.7047967910766602,171391853
01-Jul-2023 15:08:13.932,0.052626483142375946,48699,171391849,46812,-0.05426236242055893,0.7053742408752441,-0.7047932147979736,171391854
01-Jul-2023 15:08:14.932,0.0526459664106369,48699,171391849,46812,-0.05428683012723923,0.7053686380386353,-0.7047955989837646,171391855
01-Jul-2023 15:08:15.932,0.05267583578824997,48699,171391849,46812,-0.05431628227233887,0.7053689956665039,-0.7047908306121826,171391856
01-Jul-2023 15:08:16.932,0.05270218104124069,48699,171391849,46812,-0.0543418824672699,0.7053667306900024,-0.7047889232635498,171391857
01-Jul-2023 15:08:17.932,0.052718386054039,48699,171391849,46812,-0.054365091025829315,0.7053638696670532,-0.7047889232635498,171391858
01-Jul-2023 15:08:18.932,0.05274686962366104,48699,171391849,46812,-0.05438936501741409,0.7053604125976562,-0.704788327217102,171391859
01-Jul-2023 15:08:19.932,0.05276693403720856,48699,171391849,46812,-0.05441568046808243,0.705358624458313,-0.7047864198684692,171391860
01-Jul-2023 15:08:20.932,0.052800729870796204,48699,171391849,46812,-0.05443520098924637,0.7053570747375488,-0.7047837972640991,171391861
01-Jul-2023 15:08:21.932,0.05281616002321243,48699,171391849,46812,-0.05446420609951019,0.705356240272522,-0.7047812938690186,171391862
01-Jul-2023 15:08:22.932,0.05285124480724335,48699,171391849,46812,-0.054495953023433685,0.7053552865982056,-0.7047772407531738,171391863
01-Jul-2023 15:08:23.932,0.052878521382808685,48699,171391849,46812,-0.0545094758272171,0.705353856086731,-0.7047756910324097,171391864
01-Jul-2023 15:08:24.932,0.05289759486913681,48699,171391849,46812,-0.054542675614356995,0.7053508758544922,-0.7047746181488037,171391865
01-Jul-2023 15:08:25.932,0.05292816460132599,48699,171391849,46812,-0.054577186703681946,0.7053512334823608,-0.7047691345214844,171391866
01-Jul-2023 15:08:26.932,0.052958399057388306,48699,171391849,46812,-0.05459225922822952,0.7053511142730713,-0.7047659158706665,171391867
01-Jul-2023 15:08:27.932,0.05298019200563431,48699,171391849,46812,-0.05462320148944855,0.7053468227386475,-0.7047662734985352,171391868
01-Jul-2023 15:08:28.932,0.05300460010766983,48699,171391849,46812,-0.05465356260538101,0.7053451538085938,-0.7047637701034546,171391869
01-Jul-2023 15:08:29.932,0.05303187668323517,48699,171391849,46812,-0.05466661602258682,0.7053389549255371,-0.7047667503356934,171391870
01-Jul-2023 15:08:30.932,0.05305344611406326,48699,171391849,46812,-0.054702162742614746,0.7053384780883789,-0.7047629356384277,171391871
01-Jul-2023 15:08:31.932,0.05308101326227188,48699,171391849,46812,-0.05472642928361893,0.7053394317626953,-0.7047581672668457,171391872
01-Jul-2023 15:08:32.932,0.053113341331481934,48699,171391849,46812,-0.054745085537433624,0.705337405204773,-0.7047562599182129,171391873
01-Jul-2023 15:08:33.932,0.053135789930820465,48699,171391849,46812,-0.05477955937385559,0.7053349018096924,-0.7047542333602905,171391874
01-Jul-2023 15:08:34.932,0.05315249413251877,48699,171391849,46812,-0.05479855835437775,0.7053326368331909,-0.7047539949417114,171391875
01-Jul-2023 15:08:35.932,0.05318499356508255,48699,171391849,46812,-0.054820120334625244,0.7053310871124268,-0.7047514915466309,171391876
01-Jul-2023 15:08:36.932,0.053211890161037445,48699,171391849,46812,-0.05485699325799942,0.7053303718566895,-0.704747200012207,171391877
01-Jul-2023 15:08:37.932,0.053241610527038574,48699,171391849,46812,-0.05488765984773636,0.7053260803222656,-0.7047468423843384,171391878
01-Jul-2023 15:08:38.932,0.05326661467552185,48699,171391849,46812,-0.05490507185459137,0.705323338508606,-0.7047462463378906,171391879
01-Jul-2023 15:08:39.932,0.05328613519668579,48699,171391881,46805,-0.05493353307247162,0.7053216695785522,-0.7047442197799683,171391880
01-Jul-2023 15:08:40.932,0.053307726979255676,48699,171391881,46805,-0.05496003478765488,0.705321192741394,-0.7047412395477295,171391881
01-Jul-2023 15:08:41.932,0.05334343761205673,48699,171391881,46805,-0.0549769327044487,0.7053176164627075,-0.7047408819198608,171391882
01-Jul-2023 15:08:42.932,0.05336138606071472,48699,171391881,46805,-0.055007874965667725,0.7053161859512329,-0.7047381401062012,171391883
01-Jul-2023 15:08:43.932,0.05338779836893082,48699,171391881,46805,-0.0550362691283226,0.7053186893463135,-0.7047317028045654,171391884
01-Jul-2023 15:08:44.932,0.05341409891843796,48699,171391881,46805,-0.05505077540874481,0.7053124904632568,-0.7047348022460938,171391885
01-Jul-2023 15:08:45.932,0.05343814939260483,48731,171391881,46805,-0.055085189640522,0.7053097486495972,-0.7047327756881714,171391886
01-Jul-2023 15:08:46.932,0.0534692257642746,48731,171391881,46805,-0.05511815845966339,0.7053098678588867,-0.7047277688980103,171391887
01-Jul-2023 15:08:47.932,0.053502410650253296,48731,171391881,46805,-0.055134229362010956,0.7053083181381226,-0.7047256231307983,171391888
01-Jul-2023 15:08:48.932,0.05351870507001877,48731,171391881,46805,-0.05516068637371063,0.7053028345108032,-0.7047278881072998,171391889
01-Jul-2023 15:08:49.932,0.053538836538791656,48731,171391881,46805,-0.05519428104162216,0.7053004503250122,-0.7047260999679565,171391890
01-Jul-2023 15:08:50.932,0.05356873571872711,48731,171391881,46805,-0.05520820617675781,0.7053012847900391,-0.7047218084335327,171391891
01-Jul-2023 15:08:51.932,0.05359514802694321,48731,171391881,46805,-0.05523160845041275,0.7053002119064331,-0.704719066619873,171391892
01-Jul-2023 15:08:52.932,0.0536099374294281,48731,171391881,46805,-0.05527312308549881,0.7052980661392212,-0.704716682434082,171391893
01-Jul-2023 15:08:53.932,0.05365482717752457,48731,171391881,46805,-0.05527973175048828,0.705296516418457,-0.7047144174575806,171391894
01-Jul-2023 15:08:54.932,0.05367039889097214,48731,171391881,46805,-0.055314064025878906,0.7052954435348511,-0.7047117948532104,171391895
01-Jul-2023 15:08:55.932,0.05369783937931061,48731,171391881,46805,-0.055352985858917236,0.705295205116272,-0.7047069072723389,171391896
01-Jul-2023 15:08:56.932,0.05373656749725342,48731,171391881,46805,-0.05536830425262451,0.7052938938140869,-0.7047035694122314,171391897
01-Jul-2023 15:08:57.932,0.05375341325998306,48731,171391881,46805,-0.05539754778146744,0.7052896022796631,-0.7047044038772583,171391898
01-Jul-2023 15:08:58.932,0.05376667529344559,48731,171391881,46805,-0.05542588233947754,0.7052838802337646,-0.7047069072723389,171391899
01-Jul-2023 15:08:59.932,0.053800471127033234,48731,171391881,46805,-0.05544228106737137,0.7052839994430542,-0.7047030925750732,171391900
01-Jul-2023 15:09:00.932,0.053823404014110565,48731,171391881,46805,-0.05547212064266205,0.7052804231643677,-0.704702615737915,171391901
01-Jul-2023 15:09:01.932,0.05384552478790283,48731,171391881,46805,-0.055504120886325836,0.7052781581878662,-0.7047005891799927,171391902
01-Jul-2023 15:09:02.932,0.05388181656599045,48731,171391881,46805,-0.05551869422197342,0.705276370048523,-0.7046984434127808,171391903
01-Jul-2023 15:09:03.932,0.05390319973230362,48731,171391881,46805,-0.05554693937301636,0.7052761316299438,-0.7046949863433838,171391904
01-Jul-2023 15:09:04.932,0.05392236262559891,48731,171391881,46805,-0.05557482689619064,0.7052736282348633,-0.7046937942504883,171391905
01-Jul-2023 15:09:05.932,0.05395717918872833,48731,171391881,46805,-0.05559912323951721,0.7052725553512573,-0.7046902179718018,171391906
01-Jul-2023 15:09:06.932,0.05398879200220108,48731,171391881,46805,-0.055632583796978,0.7052756547927856,-0.7046821117401123,171391907
01-Jul-2023 15:09:07.932,0.054001301527023315,48731,171391881,46805,-0.05565587431192398,0.7052704095840454,-0.7046846151351929,171391908
01-Jul-2023 15:09:08.932,0.05404706299304962,48731,171391881,46805,-0.055681370198726654,0.7052692174911499,-0.7046799659729004,171391909
01-Jul-2023 15:09:09.932,0.054060280323028564,48731,171391881,46805,-0.055710434913635254,0.7052639722824097,-0.7046823501586914,171391910
01-Jul-2023 15:09:10.932,0.054080769419670105,48731,171391881,46805,-0.05572906881570816,0.7052617073059082,-0.704681396484375,171391911
01-Jul-2023 15:09:11.932,0.0541137233376503,48731,171391913,46805,-0.055755071341991425,0.7052586078643799,-0.7046798467636108,171391912
01-Jul-2023 15:09:12.932,0.054130420088768005,48731,171391913,46805,-0.05578529089689255,0.7052565813064575,-0.7046781778335571,171391913
01-Jul-2023 15:09:13.932,0.05415904521942139,48731,171391913,46805,-0.0558091476559639,0.7052536010742188,-0.7046771049499512,171391914
01-Jul-2023 15:09:14.932,0.05419304221868515,48731,171391913,46805,-0.05583145469427109,0.7052555084228516,-0.7046710252761841,171391915
01-Jul-2023 15:09:15.932,0.05420864373445511,48731,171391913,46805,-0.05585891753435135,0.7052527666091919,-0.7046700716018677,171391916
01-Jul-2023 15:09:16.932,0.05424460023641586,48731,171391913,46805,-0.05589182674884796,0.7052527666091919,-0.7046645879745483,171391917
01-Jul-2023 15:09:17.932,0.05427323281764984,48763,171391913,46805,-0.05591455101966858,0.705251932144165,-0.7046616077423096,171391918
01-Jul-2023 15:09:18.932,0.054288119077682495,48763,171391913,46805,-0.055943191051483154,0.7052483558654785,-0.7046617269515991,171391919
01-Jul-2023 15:09:19.932,0.05431961268186569,48763,171391913,46805,-0.05596906691789627,0.7052477598190308,-0.7046575546264648,171391920
01-Jul-2023 15:09:20.932,0.054342351853847504,48763,171391913,46805,-0.055986858904361725,0.7052428722381592,-0.7046593427658081,171391921
01-Jul-2023 15:09:21.932,0.05436395853757858,48763,171391913,46805,-0.05601385980844498,0.7052395343780518,-0.7046587467193604,171391922
01-Jul-2023 15:09:22.932,0.0543903112411499,48763,171391913,46805,-0.056036897003650665,0.7052396535873413,-0.7046549320220947,171391923
01-Jul-2023 15:09:23.932,0.054419465363025665,48763,171391913,46805,-0.056061066687107086,0.7052356004714966,-0.7046551704406738,171391924
01-Jul-2023 15:09:24.932,0.054442837834358215,48763,171391913,46805,-0.05609104782342911,0.7052323818206787,-0.7046537399291992,171391925
01-Jul-2023 15:09:25.932,0.05447038263082504,48763,171391913,46805,-0.0561152920126915,0.7052309513092041,-0.7046515941619873,171391926
01-Jul-2023 15:09:26.932,0.054492540657520294,48763,171391913,46805,-0.05614316463470459,0.7052308320999146,-0.7046475410461426,171391927
01-Jul-2023 15:09:27.932,0.05453398823738098,48763,171391913,46805,-0.05616778880357742,0.7052309513092041,-0.7046422958374023,171391928
01-Jul-2023 15:09:28.932,0.05454164743423462,48763,171391913,46805,-0.05619239807128906,0.7052273750305176,-0.7046432495117188,171391929
01-Jul-2023 15:09:29.932,0.054569683969020844,48763,171391913,46805,-0.05621946603059769,0.7052251100540161,-0.7046411037445068,171391930
01-Jul-2023 15:09:30.932,0.05460339039564133,48763,171391913,46805,-0.05624397099018097,0.7052279710769653,-0.7046338319778442,171391931
01-Jul-2023 15:09:31.932,0.054616741836071014,48763,171391913,46805,-0.056268878281116486,0.7052205801010132,-0.7046382427215576,171391932
01-Jul-2023 15:09:32.932,0.054652757942676544,48763,171391913,46805,-0.056299448013305664,0.7052218914031982,-0.7046316862106323,171391933
01-Jul-2023 15:09:33.932,0.054671138525009155,48763,171391913,46805,-0.05631183087825775,0.7052181959152222,-0.7046328783035278,171391934
01-Jul-2023 15:09:34.932,0.05469449609518051,48763,171391913,46805,-0.05634442716836929,0.7052149772644043,-0.7046318054199219,171391935
01-Jul-2023 15:09:35.932,0.054718323051929474,48763,171391913,46805,-0.05636785179376602,0.705211877822876,-0.7046312093734741,171391936
01-Jul-2023 15:09:36.932,0.05475080758333206,48763,171391913,46805,-0.05639413744211197,0.7052102088928223,-0.7046282291412354,171391937
01-Jul-2023 15:09:37.932,0.054775677621364594,48763,171391913,46805,-0.05642710626125336,0.7052091360092163,-0.7046247720718384,171391938
01-Jul-2023 15:09:38.932,0.05480794608592987,48763,171391913,46805,-0.05645674467086792,0.7052115201950073,-0.7046176195144653,171391939
01-Jul-2023 15:09:39.932,0.054837435483932495,48763,171391913,46805,-0.05647774785757065,0.7052077054977417,-0.7046175003051758,171391940
01-Jul-2023 15:09:40.932,0.054858677089214325,48763,171391913,46805,-0.05650530010461807,0.705204963684082,-0.7046163082122803,171391941
01-Jul-2023 15:09:41.932,0.05487737059593201,48763,171391913,46805,-0.05652961879968643,0.7052010297775269,-0.7046166658401489,171391942
01-Jul-2023 15:09:42.932,0.05490788072347641,48763,171391913,46805,-0.056548088788986206,0.705199122428894,-0.7046147584915161,171391943
01-Jul-2023 15:09:43.932,0.05492757260799408,48763,171391945,46812,-0.056577712297439575,0.7051953077316284,-0.7046147584915161,171391944
01-Jul-2023 15:09:44.932,0.054955072700977325,48763,171391945,46812,-0.05660470575094223,0.705193042755127,-0.7046128511428833,171391945
01-Jul-2023 15:09:45.932,0.054990701377391815,48763,171391945,46812,-0.05663085728883743,0.7051961421966553,-0.7046048641204834,171391946
01-Jul-2023 15:09:46.932,0.055010661482810974,48763,171391945,46812,-0.056657835841178894,0.7051929235458374,-0.704603910446167,171391947
01-Jul-2023 15:09:47.932,0.05503273010253906,48763,171391945,46812,-0.05668307840824127,0.7051899433135986,-0.7046035528182983,171391948
01-Jul-2023 15:09:48.932,0.055065400898456573,48763,171391945,46812,-0.05670996755361557,0.7051907777786255,-0.7045977115631104,171391949
01-Jul-2023 15:09:49.932,0.05508185923099518,48795,171391945,46812,-0.056731268763542175,0.705187201499939,-0.7045981884002686,171391950
01-Jul-2023 15:09:50.932,0.05511312186717987,48795,171391945,46812,-0.056761734187603,0.7051854133605957,-0.7045952081680298,171391951
01-Jul-2023 15:09:51.932,0.05514531582593918,48795,171391945,46812,-0.05678512156009674,0.705183744430542,-0.7045925855636597,171391952
01-Jul-2023 15:09:52.932,0.05516991764307022,48795,171391945,46812,-0.05681193619966507,0.7051798105239868,-0.7045924663543701,171391953
01-Jul-2023 15:09:53.932,0.055183835327625275,48795,171391945,46812,-0.05683709681034088,0.7051770687103271,-0.7045918703079224,171391954
01-Jul-2023 15:09:54.932,0.055224865674972534,48795,171391945,46812,-0.0568641796708107,0.7051753997802734,-0.7045882940292358,171391955
01-Jul-2023 15:09:55.932,0.05524444580078125,48795,171391945,46812,-0.05688493698835373,0.7051714658737183,-0.7045890092849731,171391956
01-Jul-2023 15:09:56.932,0.055264927446842194,48795,171391945,46812,-0.056912846863269806,0.7051688432693481,-0.7045875787734985,171391957
01-Jul-2023 15:09:57.932,0.05529250204563141,48795,171391945,46812,-0.05693669617176056,0.7051682472229004,-0.704584002494812,171391958
01-Jul-2023 15:09:58.932,0.0553169846534729,48795,171391945,46812,-0.056957781314849854,0.7051664590835571,-0.7045822143554688,171391959
01-Jul-2023 15:09:59.932,0.05533221364021301,48795,171391945,46812,-0.05698876827955246,0.7051653861999512,-0.7045798301696777,171391960
01-Jul-2023 15:10:00.932,0.05537264794111252,48795,171391945,46812,-0.05700725317001343,0.7051647901535034,-0.704575777053833,171391961
01-Jul-2023 15:10:01.932,0.05539010465145111,48795,171391945,46812,-0.057038672268390656,0.7051607370376587,-0.704575777053833,171391962
01-Jul-2023 15:10:02.932,0.05541492998600006,48795,171391945,46812,-0.0570702850818634,0.7051599025726318,-0.7045720815658569,171391963
01-Jul-2023 15:10:03.932,0.055450305342674255,48795,171391945,46812,-0.05708713084459305,0.7051575183868408,-0.7045704126358032,171391964
01-Jul-2023 15:10:04.932,0.05547569692134857,48795,171391945,46812,-0.05711769312620163,0.7051559686660767,-0.7045676708221436,171391965
01-Jul-2023 15:10:05.932,0.055491045117378235,48795,171391945,46812,-0.05714651942253113,0.7051510810852051,-0.7045689821243286,171391966
01-Jul-2023 15:10:06.932,0.05553092807531357,48795,171391945,46812,-0.05716276168823242,0.7051522731781006,-0.7045632600784302,171391967
01-Jul-2023 15:10:07.932,0.05554521828889847,48795,171391945,46812,-0.057194799184799194,0.7051479816436768,-0.7045639753341675,171391968
01-Jul-2023 15:10:08.932,0.055565908551216125,48795,171391945,46812,-0.05722431838512421,0.7051465511322021,-0.7045613527297974,171391969
01-Jul-2023 15:10:09.932,0.05559833347797394,48795,171391945,46812,-0.05724036693572998,0.7051428556442261,-0.7045612335205078,171391970
01-Jul-2023 15:10:10.932,0.05562613904476166,48795,171391945,46812,-0.057276323437690735,0.7051416635513306,-0.7045570611953735,171391971
01-Jul-2023 15:10:11.932,0.055656082928180695,48795,171391945,46812,-0.05730428546667099,0.7051396369934082,-0.7045543193817139,171391972
01-Jul-2023 15:10:12.932,0.05568590760231018,48795,171391945,46812,-0.05732335150241852,0.7051405906677246,-0.7045497894287109,171391973
01-Jul-2023 15:10:13.932,0.055706582963466644,48795,171391945,46812,-0.057352565228939056,0.7051383256912231,-0.7045477628707886,171391974
01-Jul-2023 15:10:14.932,0.05573083460330963,48795,171391945,46812,-0.05737614631652832,0.7051353454589844,-0.7045470476150513,171391975
01-Jul-2023 15:10:15.932,0.05576393008232117,48795,171391977,46805,-0.057396456599235535,0.7051360607147217,-0.7045422792434692,171391976
01-Jul-2023 15:10:16.932,0.055778756737709045,48795,171391977,46805,-0.05742509663105011,0.7051302194595337,-0.7045444250106812,171391977
01-Jul-2023 15:10:17.932,0.05580952763557434,48795,171391977,46805,-0.05745074152946472,0.7051314115524292,-0.7045389413833618,171391978
01-Jul-2023 15:10:18.932,0.05583914369344711,48795,171391977,46805,-0.0574718713760376,0.7051295042037964,-0.7045364379882812,171391979
01-Jul-2023 15:10:19.932,0.05585257709026337,48795,171391977,46805,-0.05750150978565216,0.7051236629486084,-0.7045385837554932,171391980
01-Jul-2023 15:10:20.932,0.05588398873806,48795,171391977,46805,-0.057532407343387604,0.7051205635070801,-0.7045369148254395,171391981
01-Jul-2023 15:10:21.932,0.05591113865375519,48827,171391977,46805,-0.05755084007978439,0.7051171064376831,-0.7045367956161499,171391982
01-Jul-2023 15:10:22.932,0.055931106209754944,48827,171391977,46805,-0.057580672204494476,0.7051161527633667,-0.7045336961746216,171391983
01-Jul-2023 15:10:23.932,0.05595938861370087,48827,171391977,46805,-0.05760811269283295,0.7051129341125488,-0.704532265663147,171391984
01-Jul-2023 15:10:24.932,0.055987074971199036,48827,171391977,46805,-0.057627081871032715,0.7051117420196533,-0.7045300006866455,171391985
01-Jul-2023 15:10:25.932,0.05600886791944504,48827,171391977,46805,-0.05765371769666672,0.7051095962524414,-0.7045279741287231,171391986
01-Jul-2023 15:10:26.932,0.05603712052106857,48827,171391977,46805,-0.057682231068611145,0.7051069736480713,-0.7045258283615112,171391987
01-Jul-2023 15:10:27.932,0.05606338381767273,48827,171391977,46805,-0.057700395584106445,0.7051064968109131,-0.7045228481292725,171391988
01-Jul-2023 15:10:28.932,0.056088171899318695,48827,171391977,46805,-0.057732678949832916,0.705105185508728,-0.7045198678970337,171391989
01-Jul-2023 15:10:29.932,0.05611910670995712,48827,171391977,46805,-0.05776505917310715,0.7051043510437012,-0.7045154571533203,171391990
01-Jul-2023 15:10:30.932,0.056137315928936005,48827,171391977,46805,-0.05778396129608154,0.7051018476486206,-0.7045148611068726,171391991
01-Jul-2023 15:10:31.932,0.05617077648639679,48827,171391977,46805,-0.05780618637800217,0.7050985097885132,-0.7045137882232666,171391992
01-Jul-2023 15:10:32.932,0.05618800222873688,48827,171391977,46805,-0.05784190446138382,0.7050950527191162,-0.7045129537582397,171391993
01-Jul-2023 15:10:33.932,0.056219086050987244,48827,171391977,46805,-0.05786500871181488,0.7050923109054565,-0.704511284828186,171391994
01-Jul-2023 15:10:34.932,0.05624624341726303,48827,171391977,46805,-0.057882167398929596,0.7050909996032715,-0.704508900642395,171391995
01-Jul-2023 15:10:35.932,0.05627189576625824,48827,171391977,46805,-0.05791616439819336,0.7050894498825073,-0.7045058012008667,171391996
01-Jul-2023 15:10:36.932,0.056298814713954926,48827,171391977,46805,-0.05794119834899902,0.7050882577896118,-0.7045025825500488,171391997
01-Jul-2023 15:10:37.932,0.05632910132408142,48827,171391977,46805,-0.05795799940824509,0.705086350440979,-0.7045007944107056,171391998
01-Jul-2023 15:10:38.932,0.056350238621234894,48827,171391977,46805,-0.05799500644207001,0.7050833702087402,-0.7044990062713623,171391999
01-Jul-2023 15:10:39.932,0.05637771636247635,48827,171391977,46805,-0.05802205950021744,0.7050824165344238,-0.7044956684112549,171392000
01-Jul-2023 15:10:40.932,0.056406229734420776,48827,171391977,46805,-0.05803820490837097,0.7050802707672119,-0.7044941186904907,171392001
01-Jul-2023 15:10:41.932,0.0564209446310997,48827,171391977,46805,-0.05806896090507507,0.7050768136978149,-0.7044939994812012,171392002
01-Jul-2023 15:10:42.932,0.05644650012254715,48827,171391977,46805,-0.058094970881938934,0.7050743103027344,-0.7044922113418579,171392003
01-Jul-2023 15:10:43.932,0.056479379534721375,48827,171391977,46805,-0.05811446160078049,0.7050721645355225,-0.7044903039932251,171392004
01-Jul-2023 15:10:44.932,0.056497275829315186,48827,171391977,46805,-0.05814758688211441,0.7050687074661255,-0.7044895887374878,171392005
01-Jul-2023 15:10:45.932,0.0565229207277298,48827,171391977,46805,-0.05816761404275894,0.7050671577453613,-0.7044870853424072,171392006
01-Jul-2023 15:10:46.932,0.05655744671821594,48827,171391977,46805,-0.058191150426864624,0.7050658464431763,-0.7044837474822998,171392007
01-Jul-2023 15:10:47.932,0.05657783895730972,48827,171392009,46805,-0.05822402238845825,0.7050631046295166,-0.7044824361801147,171392008
01-Jul-2023 15:10:48.932,0.05660277605056763,48827,171392009,46805,-0.05825148522853851,0.7050621509552002,-0.7044792175292969,171392009
01-Jul-2023 15:10:49.932,0.05663580447435379,48827,171392009,46805,-0.05827278643846512,0.7050596475601196,-0.7044769525527954,171392010
01-Jul-2023 15:10:50.932,0.056655094027519226,48827,171392009,46805,-0.05830082297325134,0.7050598859786987,-0.7044727802276611,171392011
01-Jul-2023 15:10:51.932,0.05667819082736969,48827,171392009,46805,-0.05832412838935852,0.7050559520721436,-0.7044731378555298,171392012
01-Jul-2023 15:10:52.932,0.056708842515945435,48827,171392009,46805,-0.05834557116031647,0.7050518989562988,-0.7044730186462402,171392013
01-Jul-2023 15:10:53.932,0.056731514632701874,48859,171392009,46805,-0.05837772786617279,0.7050495147705078,-0.7044706344604492,171392014
01-Jul-2023 15:10:54.932,0.056755125522613525,48859,171392009,46805,-0.05840431898832321,0.7050487995147705,-0.7044674158096313,171392015
01-Jul-2023 15:10:55.932,0.0567852184176445,48859,171392009,46805,-0.05842243880033493,0.7050443887710571,-0.7044680118560791,171392016
01-Jul-2023 15:10:56.932,0.056814633309841156,48859,171392009,46805,-0.05845751613378525,0.7050446271896362,-0.7044621706008911,171392017
01-Jul-2023 15:10:57.932,0.056833527982234955,48859,171392009,46805,-0.05848304182291031,0.7050398588180542,-0.7044632434844971,171392018
01-Jul-2023 15:10:58.932,0.05686245858669281,48859,171392009,46805,-0.058501869440078735,0.7050399780273438,-0.7044591903686523,171392019
01-Jul-2023 15:10:59.932,0.05689476430416107,48859,171392009,46805,-0.05853671580553055,0.7050403356552124,-0.7044533491134644,171392020
01-Jul-2023 15:11:00.932,0.05691813677549362,48859,171392009,46805,-0.058568067848682404,0.705036997795105,-0.704452395439148,171392021
01-Jul-2023 15:11:01.932,0.05694515258073807,48859,171392009,46805,-0.05858355760574341,0.7050360441207886,-0.7044497728347778,171392022
01-Jul-2023 15:11:02.932,0.05696716904640198,48859,171392009,46805,-0.05861503630876541,0.7050349712371826,-0.7044467926025391,171392023
01-Jul-2023 15:11:03.932,0.05699491500854492,48859,171392009,46805,-0.058630168437957764,0.7050297260284424,-0.7044482231140137,171392024
01-Jul-2023 15:11:04.932,0.0570131316781044,48859,171392009,46805,-0.05866217613220215,0.7050257921218872,-0.7044481039047241,171392025
01-Jul-2023 15:11:05.932,0.05703522264957428,48859,171392009,46805,-0.058684565126895905,0.7050257921218872,-0.7044445276260376,171392026
01-Jul-2023 15:11:06.932,0.05707031488418579,48859,171392009,46805,-0.05870555341243744,0.705024242401123,-0.7044415473937988,171392027
01-Jul-2023 15:11:07.932,0.057089075446128845,48859,171392009,46805,-0.05873517692089081,0.7050178050994873,-0.7044440507888794,171392028
01-Jul-2023 15:11:08.932,0.057116515934467316,48859,171392009,46805,-0.05876079201698303,0.7050151824951172,-0.7044422626495361,171392029
01-Jul-2023 15:11:09.932,0.05714859068393707,48859,171392009,46805,-0.05878517031669617,0.7050175666809082,-0.7044353485107422,171392030
01-Jul-2023 15:11:10.932,0.05717325210571289,48859,171392009,46805,-0.058820195496082306,0.7050168514251709,-0.7044309377670288,171392031
01-Jul-2023 15:11:11.932,0.05719994753599167,48859,171392009,46805,-0.05884869396686554,0.7050130367279053,-0.7044302225112915,171392032
01-Jul-2023 15:11:12.932,0.05723024904727936,48859,171392009,46805,-0.058869779109954834,0.705011248588562,-0.70442795753479,171392033
01-Jul-2023 15:11:13.932,0.057242147624492645,48859,171392009,46805,-0.05889426916837692,0.7050091028213501,-0.7044268846511841,171392034
01-Jul-2023 15:11:14.932,0.05726779252290726,48859,171392009,46805,-0.058916762471199036,0.705007791519165,-0.7044243812561035,171392035
01-Jul-2023 15:11:15.932,0.05729704350233078,48859,171392009,46805,-0.05893562734127045,0.7050029039382935,-0.7044253349304199,171392036
01-Jul-2023 15:11:16.932,0.057322412729263306,48859,171392009,46805,-0.0589742586016655,0.7050031423568726,-0.7044194936752319,171392037
01-Jul-2023 15:11:17.932,0.05734838545322418,48859,171392009,46805,-0.058994606137275696,0.7049988508224487,-0.7044199705123901,171392038
01-Jul-2023 15:11:18.932,0.0573868528008461,48859,171392009,46805,-0.05902160704135895,0.7050002813339233,-0.7044132947921753,171392039
01-Jul-2023 15:11:19.932,0.0573967769742012,48859,171392041,46805,-0.05905013531446457,0.7049938440322876,-0.7044163942337036,171392040
01-Jul-2023 15:11:20.932,0.05743156373500824,48859,171392041,46805,-0.059077903628349304,0.7049946784973145,-0.7044104337692261,171392041
01-Jul-2023 15:11:21.932,0.057456500828266144,48859,171392041,46805,-0.05909436196088791,0.704992413520813,-0.7044094800949097,171392042
01-Jul-2023 15:11:22.932,0.057472988963127136,48859,171392041,46805,-0.059128329157829285,0.7049895524978638,-0.7044080495834351,171392043
01-Jul-2023 15:11:23.932,0.057504065334796906,48859,171392041,46805,-0.05914817750453949,0.7049849033355713,-0.7044085264205933,171392044
01-Jul-2023 15:11:24.932,0.05753117799758911,48859,171392041,46805,-0.05916832387447357,0.7049847841262817,-0.7044047117233276,171392045
01-Jul-2023 15:11:25.932,0.05755224823951721,48891,171392041,46805,-0.05920194834470749,0.7049835920333862,-0.7044013738632202,171392046
01-Jul-2023 15:11:26.932,0.05758511275053024,48891,171392041,46805,-0.05922763794660568,0.704979658126831,-0.7044005393981934,171392047
01-Jul-2023 15:11:27.932,0.05760970711708069,48891,171392041,46805,-0.05924847722053528,0.7049790620803833,-0.704397439956665,171392048
01-Jul-2023 15:11:28.932,0.05763629823923111,48891,171392041,46805,-0.0592857301235199,0.7049771547317505,-0.7043941020965576,171392049
01-Jul-2023 15:11:29.932,0.057658031582832336,48891,171392041,46805,-0.05930250883102417,0.7049752473831177,-0.7043927907943726,171392050
01-Jul-2023 15:11:30.932,0.05768832564353943,48891,171392041,46805,-0.059327855706214905,0.7049744129180908,-0.7043889760971069,171392051
01-Jul-2023 15:11:31.932,0.057711243629455566,48891,171392041,46805,-0.05936240404844284,0.7049717903137207,-0.7043867111206055,171392052
01-Jul-2023 15:11:32.932,0.05773227661848068,48891,171392041,46805,-0.05938827991485596,0.7049710750579834,-0.7043834924697876,171392053
01-Jul-2023 15:11:33.932,0.05777402222156525,48891,171392041,46805,-0.05940043181180954,0.7049688100814819,-0.7043814659118652,171392054
01-Jul-2023 15:11:34.932,0.05777907371520996,48891,171392041,46805,-0.059438809752464294,0.7049639225006104,-0.7043825387954712,171392055
01-Jul-2023 15:11:35.932,0.05781097710132599,48891,171392041,46805,-0.05946541577577591,0.7049635648727417,-0.7043781280517578,171392056
01-Jul-2023 15:11:36.932,0.05784229189157486,48891,171392041,46805,-0.05947136878967285,0.7049593925476074,-0.7043793201446533,171392057
01-Jul-2023 15:11:37.932,0.05785136669874191,48891,171392041,46805,-0.05951102077960968,0.7049564123153687,-0.7043781280517578,171392058
01-Jul-2023 15:11:38.932,0.05788308382034302,48891,171392041,46805,-0.059532955288887024,0.7049543857574463,-0.7043757438659668,171392059
01-Jul-2023 15:11:39.932,0.0579218864440918,48891,171392041,46805,-0.05955593287944794,0.704954981803894,-0.7043701410293579,171392060
01-Jul-2023 15:11:40.932,0.05794011056423187,48891,171392041,46805,-0.059597983956336975,0.7049517631530762,-0.7043678760528564,171392061
01-Jul-2023 15:11:41.932,0.05796743929386139,48891,171392041,46805,-0.05961461365222931,0.7049511671066284,-0.7043647766113281,171392062
01-Jul-2023 15:11:42.932,0.058000653982162476,48891,171392041,46805,-0.05963487923145294,0.7049494981765747,-0.704362154006958,171392063
01-Jul-2023 15:11:43.932,0.05801468342542648,48891,171392041,46805,-0.05966712534427643,0.7049455642700195,-0.704362154006958,171392064
01-Jul-2023 15:11:44.932,0.058041349053382874,48891,171392041,46805,-0.05969022214412689,0.7049452066421509,-0.7043583393096924,171392065
01-Jul-2023 15:11:45.932,0.05807611346244812,48891,171392041,46805,-0.05971100181341171,0.7049421072006226,-0.7043569087982178,171392066
01-Jul-2023 15:11:46.932,0.05809105932712555,48891,171392041,46805,-0.05974816530942917,0.7049398422241211,-0.7043547630310059,171392067
01-Jul-2023 15:11:47.932,0.05811123549938202,48891,171392041,46805,-0.05975960195064545,0.7049369812011719,-0.704355001449585,171392068
01-Jul-2023 15:11:48.932,0.05814873427152634,48891,171392041,46805,-0.05978307127952576,0.7049347162246704,-0.7043522596359253,171392069
01-Jul-2023 15:11:49.932,0.05816619098186493,48891,171392041,46805,-0.05982495844364166,0.7049343585968018,-0.7043476104736328,171392070
01-Jul-2023 15:11:50.932,0.05819559097290039,48891,171392041,46805,-0.05984373390674591,0.7049295902252197,-0.7043483257293701,171392071
01-Jul-2023 15:11:51.932,0.05822432041168213,48891,171392073,46799,-0.0598619282245636,0.7049286365509033,-0.7043454647064209,171392072
01-Jul-2023 15:11:52.932,0.05823782831430435,48891,171392073,46799,-0.059897541999816895,0.7049262523651123,-0.7043436765670776,171392073
01-Jul-2023 15:11:53.932,0.058269187808036804,48891,171392073,46799,-0.05991417169570923,0.7049260139465332,-0.7043401002883911,171392074
01-Jul-2023 15:11:54.932,0.05829579383134842,48891,171392073,46799,-0.05993180721998215,0.7049194574356079,-0.7043424844741821,171392075
01-Jul-2023 15:11:55.932,0.0583164319396019,48891,171392073,46799,-0.059973590075969696,0.7049177885055542,-0.7043390274047852,171392076
01-Jul-2023 15:11:56.932,0.05835496634244919,48891,171392073,46799,-0.05999646335840225,0.704919695854187,-0.7043321132659912,171392077
01-Jul-2023 15:11:57.932,0.05838296562433243,48923,171392073,46799,-0.06002063304185867,0.7049177885055542,-0.7043296098709106,171392078
01-Jul-2023 15:11:58.932,0.05840223282575607,48923,171392073,46799,-0.06005800515413284,0.7049140930175781,-0.7043284177780151,171392079
01-Jul-2023 15:11:59.932,0.05843179672956467,48923,171392073,46799,-0.060075998306274414,0.7049130201339722,-0.7043255567550659,171392080
01-Jul-2023 15:12:00.932,0.0584573894739151,48923,171392073,46799,-0.060099758207798004,0.704911470413208,-0.7043229341506958,171392081
01-Jul-2023 15:12:01.932,0.05847853422164917,48923,171392073,46799,-0.06013369560241699,0.7049077749252319,-0.7043219804763794,171392082
01-Jul-2023 15:12:02.932,0.05850383639335632,48923,171392073,46799,-0.06014847755432129,0.7049053907394409,-0.704321026802063,171392083
01-Jul-2023 15:12:03.932,0.05853202939033508,48923,171392073,46799,-0.060173578560352325,0.7049026489257812,-0.7043193578720093,171392084
01-Jul-2023 15:12:04.932,0.058552131056785583,48923,171392073,46799,-0.06020497530698776,0.7048978805541992,-0.704319953918457,171392085
01-Jul-2023 15:12:05.932,0.05858467519283295,48923,171392073,46799,-0.060229502618312836,0.7048993110656738,-0.7043133974075317,171392086
01-Jul-2023 15:12:06.932,0.05861106514930725,48923,171392073,46799,-0.06025533378124237,0.7048972845077515,-0.7043110132217407,171392087
01-Jul-2023 15:12:07.932,0.05862303078174591,48923,171392073,46799,-0.06028779596090317,0.7048968076705933,-0.704308032989502,171392088
01-Jul-2023 15:12:08.932,0.058670662343502045,48923,171392073,46799,-0.0603003054857254,0.704896092414856,-0.704303503036499,171392089
01-Jul-2023 15:12:09.932,0.058684609830379486,48923,171392073,46799,-0.06033360958099365,0.7048925161361694,-0.7043030261993408,171392090
01-Jul-2023 15:12:10.932,0.05870369076728821,48923,171392073,46799,-0.060366809368133545,0.7048909664154053,-0.7043001651763916,171392091
01-Jul-2023 15:12:11.932,0.058748938143253326,48923,171392073,46799,-0.06037738174200058,0.7048892974853516,-0.7042971849441528,171392092
01-Jul-2023 15:12:12.932,0.058757372200489044,48923,171392073,46799,-0.060404762625694275,0.7048823833465576,-0.7043006420135498,171392093
01-Jul-2023 15:12:13.932,0.05878332257270813,48923,171392073,46799,-0.0604434609413147,0.7048805952072144,-0.7042975425720215,171392094
01-Jul-2023 15:12:14.932,0.058818817138671875,48923,171392073,46799,-0.06044907867908478,0.7048791646957397,-0.7042951583862305,171392095
01-Jul-2023 15:12:15.932,0.05883525311946869,48923,171392073,46799,-0.06048591434955597,0.7048763036727905,-0.7042936086654663,171392096
01-Jul-2023 15:12:16.932,0.05885675549507141,48923,171392073,46799,-0.06051495671272278,0.70487380027771,-0.7042919397354126,171392097
01-Jul-2023 15:12:17.932,0.05889711529016495,48923,171392073,46799,-0.06053093820810318,0.7048726081848145,-0.7042883634567261,171392098
01-Jul-2023 15:12:18.932,0.05891212821006775,48923,171392073,46799,-0.0605640709400177,0.7048701047897339,-0.7042866945266724,171392099
01-Jul-2023 15:12:19.932,0.058938123285770416,48923,171392073,46799,-0.06059824675321579,0.7048707008361816,-0.7042808532714844,171392100
01-Jul-2023 15:12:20.932,0.058971136808395386,48923,171392073,46799,-0.06060568243265152,0.704869270324707,-0.7042789459228516,171392101
01-Jul-2023 15:12:21.932,0.058993466198444366,48923,171392073,46799,-0.0606442466378212,0.7048676013946533,-0.7042754888534546,171392102
01-Jul-2023 15:12:22.932,0.05901258438825607,48923,171392073,46799,-0.060674503445625305,0.7048648595809937,-0.70427405834198,171392103
01-Jul-2023 15:12:23.932,0.0590532124042511,48923,171392105,46805,-0.06068144738674164,0.7048619985580444,-0.7042728662490845,171392104
01-Jul-2023 15:12:24.932,0.05906554311513901,48923,171392105,46805,-0.06071421504020691,0.7048588991165161,-0.7042721509933472,171392105
01-Jul-2023 15:12:25.932,0.05909215658903122,48923,171392105,46805,-0.060748107731342316,0.7048565149307251,-0.7042694091796875,171392106
01-Jul-2023 15:12:26.932,0.05912771075963974,48923,171392105,46805,-0.060758642852306366,0.7048536539077759,-0.7042683362960815,171392107
01-Jul-2023 15:12:27.933,0.05914294719696045,48923,171392105,46805,-0.06079559773206711,0.7048488855361938,-0.7042686939239502,171392108
01-Jul-2023 15:12:28.933,0.05917314440011978,48923,171392105,46805,-0.06082925200462341,0.7048497200012207,-0.7042624950408936,171392109
01-Jul-2023 15:12:29.933,0.05920698493719101,48955,171392105,46805,-0.06084158271551132,0.7048442363739014,-0.7042640447616577,171392110
01-Jul-2023 15:12:30.933,0.059221819043159485,48955,171392105,46805,-0.060874760150909424,0.7048436403274536,-0.7042603492736816,171392111
01-Jul-2023 15:12:31.933,0.05925280600786209,48955,171392105,46805,-0.06090724468231201,0.7048450708389282,-0.7042534351348877,171392112
01-Jul-2023 15:12:32.933,0.05928436666727066,48955,171392105,46805,-0.060923390090465546,0.7048439979553223,-0.7042503356933594,171392113
01-Jul-2023 15:12:33.933,0.05929534137248993,48955,171392105,46805,-0.0609530508518219,0.7048379182815552,-0.704253077507019,171392114
01-Jul-2023 15:12:34.933,0.05932161211967468,48955,171392105,46805,-0.06097446382045746,0.7048366069793701,-0.7042502164840698,171392115
01-Jul-2023 15:12:35.933,0.05935649573802948,48955,171392105,46805,-0.06098972260951996,0.7048369646072388,-0.7042456865310669,171392116
01-Jul-2023 15:12:36.933,0.05937497317790985,48955,171392105,46805,-0.06102889031171799,0.7048299312591553,-0.7042478322982788,171392117
01-Jul-2023 15:12:37.933,0.05939949303865433,48955,171392105,46805,-0.061052799224853516,0.7048274278640747,-0.7042462825775146,171392118
01-Jul-2023 15:12:38.933,0.05943496525287628,48955,171392105,46805,-0.06106703728437424,0.7048269510269165,-0.7042425870895386,171392119
01-Jul-2023 15:12:39.933,0.05945385992527008,48955,171392105,46805,-0.0611051544547081,0.7048238515853882,-0.7042406797409058,171392120
01-Jul-2023 15:12:40.933,0.05947386473417282,48955,171392105,46805,-0.061134323477745056,0.704822301864624,-0.7042381763458252,171392121
01-Jul-2023 15:12:41.933,0.05952221900224686,48955,171392105,46805,-0.06114010512828827,0.7048225402832031,-0.7042332887649536,171392122
01-Jul-2023 15:12:42.933,0.059533149003982544,48955,171392105,46805,-0.061189234256744385,0.7048213481903076,-0.704229474067688,171392123
01-Jul-2023 15:12:43.933,0.05955859273672104,48955,171392105,46805,-0.061213091015815735,0.7048219442367554,-0.7042243480682373,171392124
01-Jul-2023 15:12:44.933,0.05959412455558777,48955,171392105,46805,-0.06121835857629776,0.7048169374465942,-0.704226016998291,171392125
01-Jul-2023 15:12:45.933,0.05960289388895035,48955,171392105,46805,-0.06126529723405838,0.7048143148422241,-0.7042236328125,171392126
01-Jul-2023 15:12:46.933,0.05963486433029175,48955,171392105,46805,-0.06128937005996704,0.7048132419586182,-0.7042200565338135,171392127
01-Jul-2023 15:12:47.933,0.059669844806194305,48955,171392105,46805,-0.06130102276802063,0.7048075199127197,-0.7042220830917358,171392128
01-Jul-2023 15:12:48.933,0.059684813022613525,48955,171392105,46805,-0.06134479492902756,0.7048048973083496,-0.7042195796966553,171392129
01-Jul-2023 15:12:49.933,0.05971325933933258,48955,171392105,46805,-0.06136848032474518,0.7048038244247437,-0.7042156457901001,171392130
01-Jul-2023 15:12:50.933,0.059751152992248535,48955,171392105,46805,-0.06138080358505249,0.7048031091690063,-0.7042121887207031,171392131
01-Jul-2023 15:12:51.933,0.05976438522338867,48955,171392105,46805,-0.061428673565387726,0.7048026323318481,-0.7042075395584106,171392132
01-Jul-2023 15:12:52.933,0.05978773534297943,48955,171392105,46805,-0.061448559165000916,0.7047997713088989,-0.7042065858840942,171392133
01-Jul-2023 15:12:53.933,0.059825800359249115,48955,171392105,46805,-0.06145554035902023,0.7047954797744751,-0.704207181930542,171392134
01-Jul-2023 15:12:54.933,0.05983498692512512,48955,171392105,46805,-0.061494626104831696,0.7047940492630005,-0.7042045593261719,171392135
01-Jul-2023 15:12:55.933,0.05986248701810837,48955,171392137,46799,-0.061514467000961304,0.7047921419143677,-0.7042021751403809,171392136
01-Jul-2023 15:12:56.933,0.05989830940961838,48955,171392137,46799,-0.0615285262465477,0.7047913074493408,-0.704198956489563,171392137
01-Jul-2023 15:12:57.933,0.05991559475660324,48955,171392137,46799,-0.06157541275024414,0.7047872543334961,-0.7041974067687988,171392138
01-Jul-2023 15:12:58.933,0.05994381755590439,48955,171392137,46799,-0.061595574021339417,0.7047840356826782,-0.7041964530944824,171392139
01-Jul-2023 15:12:59.933,0.05997885763645172,48955,171392137,46799,-0.06161000579595566,0.7047830820083618,-0.7041932344436646,171392140
01-Jul-2023 15:13:00.933,0.05999143421649933,48955,171392137,46799,-0.06164710223674774,0.7047771215438843,-0.7041945457458496,171392141
01-Jul-2023 15:13:01.933,0.060024410486221313,48987,171392137,46799,-0.06166877597570419,0.704777717590332,-0.7041893005371094,171392142
01-Jul-2023 15:13:02.933,0.06005901098251343,48987,171392137,46799,-0.06169482320547104,0.7047773599624634,-0.7041845321655273,171392143
01-Jul-2023 15:13:03.933,0.06007184088230133,48987,171392137,46799,-0.061731792986392975,0.7047758102416992,-0.7041817903518677,171392144
01-Jul-2023 15:13:04.933,0.06010175496339798,48987,171392137,46799,-0.0617511048913002,0.7047727108001709,-0.7041804790496826,171392145
01-Jul-2023 15:13:05.933,0.06012860685586929,48987,171392137,46799,-0.06176283210515976,0.7047698497772217,-0.7041802406311035,171392146
01-Jul-2023 15:13:06.933,0.06014610081911087,48987,171392137,46799,-0.061804644763469696,0.7047668695449829,-0.7041780948638916,171392147
01-Jul-2023 15:13:07.933,0.06017305701971054,48987,171392137,46799,-0.06182265281677246,0.7047643661499023,-0.7041765451431274,171392148
01-Jul-2023 15:13:08.933,0.06020256131887436,48987,171392137,46799,-0.061842501163482666,0.7047609090805054,-0.7041757106781006,171392149
01-Jul-2023 15:13:09.933,0.06021997332572937,48987,171392137,46799,-0.06187558174133301,0.7047606706619263,-0.7041717767715454,171392150
01-Jul-2023 15:13:10.933,0.06025172024965286,48987,171392137,46799,-0.06189699470996857,0.7047586441040039,-0.7041692733764648,171392151
01-Jul-2023 15:13:11.933,0.06027691811323166,48987,171392137,46799,-0.061921119689941406,0.7047585248947144,-0.7041651010513306,171392152
01-Jul-2023 15:13:12.933,0.06031082570552826,48987,171392137,46799,-0.06195513904094696,0.7047569751739502,-0.7041608095169067,171392153
01-Jul-2023 15:13:13.933,0.0603308230638504,48987,171392137,46799,-0.06198311597108841,0.7047543525695801,-0.7041590213775635,171392154
01-Jul-2023 15:13:14.933,0.060357242822647095,48987,171392137,46799,-0.062003761529922485,0.7047505378723145,-0.7041587829589844,171392155
01-Jul-2023 15:13:15.933,0.060383327305316925,48987,171392137,46799,-0.0620337650179863,0.7047486305236816,-0.704155683517456,171392156
01-Jul-2023 15:13:16.933,0.06040322780609131,48987,171392137,46799,-0.062051840126514435,0.7047431468963623,-0.7041580677032471,171392157
01-Jul-2023 15:13:17.933,0.06043529510498047,48987,171392137,46799,-0.062084659934043884,0.7047437429428101,-0.7041515111923218,171392158
01-Jul-2023 15:13:18.933,0.06045609712600708,48987,171392137,46799,-0.062102265655994415,0.7047396898269653,-0.7041523456573486,171392159
01-Jul-2023 15:13:19.933,0.06048053503036499,48987,171392137,46799,-0.062124401330947876,0.7047388553619385,-0.7041491270065308,171392160
01-Jul-2023 15:13:20.933,0.06050841510295868,48987,171392137,46799,-0.062150150537490845,0.7047358751296997,-0.7041475772857666,171392161
01-Jul-2023 15:13:21.933,0.060532279312610626,48987,171392137,46799,-0.062174610793590546,0.7047353982925415,-0.7041436433792114,171392162
01-Jul-2023 15:13:22.933,0.060560330748558044,48987,171392137,46799,-0.06220094859600067,0.7047336101531982,-0.7041407823562622,171392163
01-Jul-2023 15:13:23.933,0.06058212369680405,48987,171392137,46799,-0.062229618430137634,0.7047312259674072,-0.7041385173797607,171392164
01-Jul-2023 15:13:24.933,0.06060977280139923,48987,171392137,46799,-0.0622619092464447,0.7047305107116699,-0.7041339874267578,171392165
01-Jul-2023 15:13:25.933,0.06064039468765259,48987,171392137,46799,-0.06228446215391159,0.704725980758667,-0.7041343450546265,171392166
01-Jul-2023 15:13:26.933,0.06066665053367615,48987,171392137,46799,-0.06231489032506943,0.704724907875061,-0.7041304111480713,171392167
01-Jul-2023 15:13:27.933,0.060692742466926575,48987,171392169,46805,-0.062343940138816833,0.7047216892242432,-0.7041288614273071,171392168
01-Jul-2023 15:13:28.933,0.06071885675191879,48987,171392169,46805,-0.06236664205789566,0.7047182321548462,-0.7041276693344116,171392169
01-Jul-2023 15:13:29.933,0.060742780566215515,48987,171392169,46805,-0.06239286810159683,0.7047162055969238,-0.7041254043579102,171392170
01-Jul-2023 15:13:30.933,0.060764022171497345,48987,171392169,46805,-0.062407903373241425,0.7047125101089478,-0.704126238822937,171392171
01-Jul-2023 15:13:31.933,0.06078816205263138,48987,171392169,46805,-0.06243382394313812,0.7047111988067627,-0.7041229009628296,171392172
01-Jul-2023 15:13:32.933,0.0608162060379982,48987,171392169,46805,-0.062459662556648254,0.7047091722488403,-0.7041201591491699,171392173
01-Jul-2023 15:13:33.933,0.06084080785512924,49019,171392169,46805,-0.06248903274536133,0.704707145690918,-0.7041175365447998,171392174
01-Jul-2023 15:13:34.933,0.06086639314889908,49019,171392169,46805,-0.0625128298997879,0.7047048807144165,-0.7041155099868774,171392175
01-Jul-2023 15:13:35.933,0.060894422233104706,49019,171392169,46805,-0.06254088878631592,0.7047041654586792,-0.7041114568710327,171392176
01-Jul-2023 15:13:36.933,0.06091970205307007,49019,171392169,46805,-0.06256654858589172,0.7047027349472046,-0.7041082382202148,171392177
01-Jul-2023 15:13:37.933,0.060948245227336884,49019,171392169,46805,-0.06259165704250336,0.7046993970870972,-0.7041071653366089,171392178
01-Jul-2023 15:13:38.933,0.06097137928009033,49019,171392169,46805,-0.0626225471496582,0.7046982049942017,-0.7041034698486328,171392179
01-Jul-2023 15:13:39.933,0.060996174812316895,49019,171392169,46805,-0.06264406442642212,0.7046947479248047,-0.7041029930114746,171392180
01-Jul-2023 15:13:40.933,0.06103045493364334,49019,171392169,46805,-0.06267228722572327,0.7046933174133301,-0.7040989398956299,171392181
01-Jul-2023 15:13:41.933,0.06105107069015503,49019,171392169,46805,-0.06269903481006622,0.7046893835067749,-0.7040984630584717,171392182
01-Jul-2023 15:13:42.933,0.06107623130083084,49019,171392169,46805,-0.06272700428962708,0.7046884298324585,-0.7040948867797852,171392183
01-Jul-2023 15:13:43.933,0.06109625846147537,49019,171392169,46805,-0.06274567544460297,0.7046860456466675,-0.7040939331054688,171392184
01-Jul-2023 15:13:44.933,0.06112992763519287,49019,171392169,46805,-0.062766894698143,0.7046806812286377,-0.704094409942627,171392185
01-Jul-2023 15:13:45.933,0.0611439049243927,49019,171392169,46805,-0.06280000507831573,0.7046782970428467,-0.7040927410125732,171392186
01-Jul-2023 15:13:46.933,0.06117313355207443,49019,171392169,46805,-0.0628221184015274,0.704679012298584,-0.704087495803833,171392187
01-Jul-2023 15:13:47.933,0.0612076073884964,49019,171392169,46805,-0.06284855306148529,0.7046787738800049,-0.7040826082229614,171392188
01-Jul-2023 15:13:48.933,0.061226651072502136,49019,171392169,46805,-0.06288415193557739,0.7046761512756348,-0.7040798664093018,171392189
01-Jul-2023 15:13:49.933,0.061251066625118256,49019,171392169,46805,-0.0628981739282608,0.7046722173690796,-0.7040805816650391,171392190
01-Jul-2023 15:13:50.933,0.061279989778995514,49019,171392169,46805,-0.06291857361793518,0.7046713829040527,-0.7040771245956421,171392191
01-Jul-2023 15:13:51.933,0.06130092591047287,49019,171392169,46805,-0.06295479834079742,0.7046699523925781,-0.7040733098983765,171392192
01-Jul-2023 15:13:52.933,0.06133172661066055,49019,171392169,46805,-0.06297749280929565,0.7046657800674438,-0.7040727138519287,171392193
01-Jul-2023 15:13:53.933,0.06135983020067215,49019,171392169,46805,-0.06300054490566254,0.7046612501144409,-0.7040729522705078,171392194
01-Jul-2023 15:13:54.933,0.061383865773677826,49019,171392169,46805,-0.06304053962230682,0.7046610116958618,-0.7040674686431885,171392195
01-Jul-2023 15:13:55.933,0.06141345202922821,49019,171392169,46805,-0.06305894255638123,0.7046589851379395,-0.704065203666687,171392196
01-Jul-2023 15:13:56.933,0.061436042189598083,49019,171392169,46805,-0.06307858228683472,0.7046536207199097,-0.7040668725967407,171392197
01-Jul-2023 15:13:57.933,0.061456941068172455,49019,171392169,46805,-0.06310993432998657,0.704651951789856,-0.7040640115737915,171392198
01-Jul-2023 15:13:58.933,0.06148378551006317,49019,171392169,46805,-0.06313282251358032,0.704651951789856,-0.7040592432022095,171392199
01-Jul-2023 15:13:59.933,0.06151221692562103,49019,171392201,46799,-0.0631549209356308,0.7046523094177246,-0.7040544748306274,171392200
01-Jul-2023 15:14:00.933,0.061532385647296906,49019,171392201,46799,-0.06318838894367218,0.7046473026275635,-0.7040548324584961,171392201
01-Jul-2023 15:14:01.933,0.061560265719890594,49019,171392201,46799,-0.06320729851722717,0.7046456336975098,-0.7040524482727051,171392202
01-Jul-2023 15:14:02.933,0.06158880889415741,49019,171392201,46799,-0.06323404610157013,0.7046467065811157,-0.7040466070175171,171392203
01-Jul-2023 15:14:03.933,0.06161247193813324,49019,171392201,46799,-0.06326931715011597,0.7046449184417725,-0.704042911529541,171392204
01-Jul-2023 15:14:04.933,0.06164294481277466,49019,171392201,46799,-0.06329259276390076,0.7046413421630859,-0.7040420770645142,171392205
01-Jul-2023 15:14:05.933,0.061666809022426605,49051,171392201,46799,-0.06331807374954224,0.7046400308609009,-0.7040389776229858,171392206
01-Jul-2023 15:14:06.933,0.061685606837272644,49051,171392201,46799,-0.06334280967712402,0.704635739326477,-0.7040393352508545,171392207
01-Jul-2023 15:14:07.933,0.06171497702598572,49051,171392201,46799,-0.0633586049079895,0.7046328783035278,-0.7040382623672485,171392208
01-Jul-2023 15:14:08.933,0.06173935532569885,49051,171392201,46799,-0.06338644027709961,0.7046283483505249,-0.7040382623672485,171392209
01-Jul-2023 15:14:09.933,0.061766162514686584,49051,171392201,46799,-0.06342916190624237,0.7046295404434204,-0.7040308713912964,171392210
01-Jul-2023 15:14:10.933,0.061796508729457855,49051,171392201,46799,-0.0634409636259079,0.7046267986297607,-0.7040295600891113,171392211
01-Jul-2023 15:14:11.933,0.06182035803794861,49051,171392201,46799,-0.06346777081489563,0.7046239376068115,-0.7040278911590576,171392212
01-Jul-2023 15:14:12.933,0.06184229254722595,49051,171392201,46799,-0.06350179016590118,0.7046201229095459,-0.7040269374847412,171392213
01-Jul-2023 15:14:13.933,0.06186961382627487,49051,171392201,46799,-0.06352128088474274,0.7046201229095459,-0.7040226459503174,171392214
01-Jul-2023 15:14:14.933,0.061903297901153564,49051,171392201,46799,-0.06354409456253052,0.7046217918395996,-0.7040160894393921,171392215
01-Jul-2023 15:14:15.933,0.0619112029671669,49051,171392201,46799,-0.06357856094837189,0.7046158313751221,-0.704018235206604,171392216
01-Jul-2023 15:14:16.933,0.06194451451301575,49051,171392201,46799,-0.06359279155731201,0.7046136856079102,-0.7040162086486816,171392217
01-Jul-2023 15:14:17.933,0.06197279691696167,49051,171392201,46799,-0.06360942125320435,0.7046113014221191,-0.7040141820907593,171392218
01-Jul-2023 15:14:18.933,0.06199432164430618,49051,171392201,46799,-0.063658207654953,0.7046099901199341,-0.7040095329284668,171392219
01-Jul-2023 15:14:19.933,0.062024250626564026,49051,171392201,46799,-0.0636734813451767,0.7046047449111938,-0.7040107250213623,171392220
01-Jul-2023 15:14:20.933,0.06205138564109802,49051,171392201,46799,-0.06369280815124512,0.7046000957489014,-0.7040112018585205,171392221
01-Jul-2023 15:14:21.933,0.06206464767456055,49051,171392201,46799,-0.0637284517288208,0.7046010494232178,-0.7040058374404907,171392222
01-Jul-2023 15:14:22.933,0.06210622191429138,49051,171392201,46799,-0.0637558102607727,0.7046006917953491,-0.7039999961853027,171392223
01-Jul-2023 15:14:23.933,0.062128908932209015,49051,171392201,46799,-0.06377384066581726,0.7045966386795044,-0.7040005922317505,171392224
01-Jul-2023 15:14:24.933,0.06214471906423569,49051,171392201,46799,-0.06380698084831238,0.704594612121582,-0.7039980888366699,171392225
01-Jul-2023 15:14:25.933,0.062176771461963654,49051,171392201,46799,-0.06382869184017181,0.704593300819397,-0.7039943933486938,171392226
01-Jul-2023 15:14:26.933,0.06220952421426773,49051,171392201,46799,-0.06385338306427002,0.7045935392379761,-0.7039889097213745,171392227
01-Jul-2023 15:14:27.933,0.06221809238195419,49051,171392201,46799,-0.06388190388679504,0.7045879364013672,-0.7039912939071655,171392228
01-Jul-2023 15:14:28.933,0.06225055456161499,49051,171392201,46799,-0.06390245258808136,0.7045868635177612,-0.7039880752563477,171392229
01-Jul-2023 15:14:29.933,0.062283873558044434,49051,171392201,46799,-0.06392624974250793,0.704585075378418,-0.7039846181869507,171392230
01-Jul-2023 15:14:30.933,0.06229780614376068,49051,171392201,46799,-0.0639626532793045,0.7045785188674927,-0.703986406326294,171392231
01-Jul-2023 15:14:31.933,0.062331125140190125,49051,171392233,46805,-0.06398029625415802,0.7045764923095703,-0.7039839029312134,171392232
01-Jul-2023 15:14:32.933,0.062359102070331573,49051,171392233,46805,-0.06400242447853088,0.7045742273330688,-0.7039815187454224,171392233
01-Jul-2023 15:14:33.933,0.06238451600074768,49051,171392233,46805,-0.0640469342470169,0.7045749425888062,-0.7039748430252075,171392234
01-Jul-2023 15:14:34.933,0.062416039407253265,49051,171392233,46805,-0.064064159989357,0.7045731544494629,-0.7039722204208374,171392235
01-Jul-2023 15:14:35.933,0.062436915934085846,49051,171392233,46805,-0.06407813727855682,0.7045688629150391,-0.7039735317230225,171392236
01-Jul-2023 15:14:36.933,0.06245645135641098,49051,171392233,46805,-0.06411576271057129,0.7045679092407227,-0.7039692401885986,171392237
01-Jul-2023 15:14:37.933,0.062485456466674805,49083,171392233,46805,-0.06412936747074127,0.7045668363571167,-0.703966498374939,171392238
01-Jul-2023 15:14:38.933,0.06251466274261475,49083,171392233,46805,-0.06415663659572601,0.7045634984970093,-0.7039649486541748,171392239
01-Jul-2023 15:14:39.933,0.06253127753734589,49083,171392233,46805,-0.06418846547603607,0.7045605182647705,-0.7039635181427002,171392240
01-Jul-2023 15:14:40.933,0.06256060302257538,49083,171392233,46805,-0.06421063840389252,0.7045584917068481,-0.7039607763290405,171392241
01-Jul-2023 15:14:41.933,0.06259007751941681,49083,171392233,46805,-0.06423778831958771,0.7045576572418213,-0.7039566040039062,171392242
01-Jul-2023 15:14:42.933,0.06261403858661652,49083,171392233,46805,-0.06427666544914246,0.7045537233352661,-0.703954815864563,171392243
01-Jul-2023 15:14:43.933,0.06263211369514465,49083,171392233,46805,-0.0642886757850647,0.7045494318008423,-0.7039563655853271,171392244
01-Jul-2023 15:14:44.933,0.06267781555652618,49083,171392233,46805,-0.0643097311258316,0.7045497894287109,-0.703950047492981,171392245
01-Jul-2023 15:14:45.933,0.06268392503261566,49083,171392233,46805,-0.06434942781925201,0.7045459747314453,-0.7039496898651123,171392246
01-Jul-2023 15:14:46.933,0.06271827220916748,49083,171392233,46805,-0.06437188386917114,0.704544186592102,-0.7039463520050049,171392247
01-Jul-2023 15:14:47.933,0.06275318562984467,49083,171392233,46805,-0.06438620388507843,0.7045431137084961,-0.7039432525634766,171392248
01-Jul-2023 15:14:48.933,0.06276686489582062,49083,171392233,46805,-0.06442512571811676,0.7045409679412842,-0.7039406299591064,171392249
01-Jul-2023 15:14:49.933,0.06279104948043823,49083,171392233,46805,-0.06444105505943298,0.7045367956161499,-0.703940749168396,171392250
01-Jul-2023 15:14:50.933,0.06281927227973938,49083,171392233,46805,-0.06445673108100891,0.7045356035232544,-0.7039382457733154,171392251
01-Jul-2023 15:14:51.933,0.06283669173717499,49083,171392233,46805,-0.06450080871582031,0.7045314311981201,-0.7039365768432617,171392252
01-Jul-2023 15:14:52.933,0.06287136673927307,49083,171392233,46805,-0.06452035903930664,0.7045302391052246,-0.7039330005645752,171392253
01-Jul-2023 15:14:53.933,0.06289778649806976,49083,171392233,46805,-0.06454114615917206,0.7045282125473022,-0.7039308547973633,171392254
01-Jul-2023 15:14:54.933,0.0629211813211441,49083,171392233,46805,-0.06458067893981934,0.7045258283615112,-0.7039275169372559,171392255
01-Jul-2023 15:14:55.933,0.06294715404510498,49083,171392233,46805,-0.06459467113018036,0.7045226097106934,-0.7039270401000977,171392256
01-Jul-2023 15:14:56.933,0.06297431886196136,49083,171392233,46805,-0.06461700797080994,0.7045214176177979,-0.7039238214492798,171392257
01-Jul-2023 15:14:57.933,0.06299486756324768,49083,171392233,46805,-0.0646522045135498,0.70451819896698,-0.7039221525192261,171392258
01-Jul-2023 15:14:58.933,0.0630289614200592,49083,171392233,46805,-0.06467629969120026,0.7045152187347412,-0.7039198875427246,171392259
01-Jul-2023 15:14:59.933,0.06305867433547974,49083,171392233,46805,-0.06470006704330444,0.704514741897583,-0.7039155960083008,171392260
01-Jul-2023 15:15:00.933,0.0630762130022049,49083,171392233,46805,-0.06473487615585327,0.7045122385025024,-0.7039129734039307,171392261
01-Jul-2023 15:15:01.933,0.06310710310935974,49083,171392233,46805,-0.06475338339805603,0.7045108079910278,-0.7039098739624023,171392262
01-Jul-2023 15:15:02.933,0.06312942504882812,49083,171392233,46805,-0.06477035582065582,0.704505443572998,-0.7039117813110352,171392263
01-Jul-2023 15:15:03.933,0.06314688920974731,49083,171392265,46805,-0.06480269134044647,0.7045053243637085,-0.7039074897766113,171392264
01-Jul-2023 15:15:04.933,0.06318065524101257,49083,171392265,46805,-0.06483016908168793,0.7045038938522339,-0.703903079032898,171392265
01-Jul-2023 15:15:05.933,0.06320688128471375,49083,171392265,46805,-0.06484757363796234,0.704499363899231,-0.7039037942886353,171392266
01-Jul-2023 15:15:06.933,0.06322245299816132,49083,171392265,46805,-0.06488074362277985,0.7044981718063354,-0.7039006948471069,171392267
01-Jul-2023 15:15:07.933,0.06325232982635498,49083,171392265,46805,-0.06490537524223328,0.704498291015625,-0.7038955688476562,171392268
01-Jul-2023 15:15:08.933,0.06328745186328888,49083,171392265,46805,-0.06491947174072266,0.7044951915740967,-0.7038942575454712,171392269
01-Jul-2023 15:15:09.933,0.06329692900180817,49115,171392265,46805,-0.06496186554431915,0.7044867277145386,-0.7038979530334473,171392270
01-Jul-2023 15:15:10.933,0.06332708895206451,49115,171392265,46805,-0.06498274207115173,0.7044861316680908,-0.7038940191268921,171392271
01-Jul-2023 15:15:11.933,0.0633665919303894,49115,171392265,46805,-0.06500241160392761,0.7044879198074341,-0.7038866281509399,171392272
01-Jul-2023 15:15:12.933,0.06338441371917725,49115,171392265,46805,-0.06504344940185547,0.7044824361801147,-0.7038869857788086,171392273
01-Jul-2023 15:15:13.933,0.06340816617012024,49115,171392265,46805,-0.06505811214447021,0.7044787406921387,-0.703886866569519,171392274
01-Jul-2023 15:15:14.933,0.06344462931156158,49115,171392265,46805,-0.06508107483386993,0.7044804096221924,-0.703879714012146,171392275
01-Jul-2023 15:15:15.933,0.06346160173416138,49115,171392265,46805,-0.06511662900447845,0.704480767250061,-0.7038747072219849,171392276
01-Jul-2023 15:15:16.933,0.0634906142950058,49115,171392265,46805,-0.06513911485671997,0.7044764757156372,-0.7038743495941162,171392277
01-Jul-2023 15:15:17.933,0.06351716816425323,49115,171392265,46805,-0.06515561044216156,0.7044705152511597,-0.7038766145706177,171392278
01-Jul-2023 15:15:18.933,0.06353409588336945,49115,171392265,46805,-0.0651913732290268,0.7044724225997925,-0.7038694620132446,171392279
01-Jul-2023 15:15:19.933,0.06356413662433624,49115,171392265,46805,-0.0652119368314743,0.704470157623291,-0.7038673162460327,171392280
01-Jul-2023 15:15:20.933,0.06359697878360748,49115,171392265,46805,-0.06523677706718445,0.7044641971588135,-0.7038676738739014,171392281
01-Jul-2023 15:15:21.933,0.06361491978168488,49115,171392265,46805,-0.06527431309223175,0.7044583559036255,-0.7038683891296387,171392282
01-Jul-2023 15:15:22.933,0.0636444240808487,49115,171392265,46805,-0.06528952717781067,0.7044585943222046,-0.7038640975952148,171392283
01-Jul-2023 15:15:23.933,0.06367401778697968,49115,171392265,46805,-0.06531941890716553,0.7044581174850464,-0.7038590908050537,171392284
01-Jul-2023 15:15:24.933,0.0636870414018631,49115,171392265,46805,-0.06534755229949951,0.704451322555542,-0.7038624286651611,171392285
01-Jul-2023 15:15:25.933,0.06372284889221191,49115,171392265,46805,-0.0653669685125351,0.7044482231140137,-0.7038606405258179,171392286
01-Jul-2023 15:15:26.933,0.0637495368719101,49115,171392265,46805,-0.06539110839366913,0.7044497728347778,-0.7038543224334717,171392287
01-Jul-2023 15:15:27.933,0.06377087533473969,49115,171392265,46805,-0.06542368233203888,0.7044491767883301,-0.7038496732711792,171392288
01-Jul-2023 15:15:28.933,0.06379565596580505,49115,171392265,46805,-0.06543725728988647,0.7044435739517212,-0.7038518190383911,171392289
01-Jul-2023 15:15:29.933,0.0638207197189331,49115,171392265,46805,-0.0654638409614563,0.7044419050216675,-0.7038487195968628,171392290
01-Jul-2023 15:15:30.933,0.06384232640266418,49115,171392265,46805,-0.0654972493648529,0.7044419050216675,-0.7038437128067017,171392291
01-Jul-2023 15:15:31.933,0.06387513875961304,49115,171392265,46805,-0.06551913917064667,0.7044394016265869,-0.7038413286209106,171392292
01-Jul-2023 15:15:32.933,0.06390048563480377,49115,171392265,46805,-0.06554338335990906,0.7044345140457153,-0.7038415670394897,171392293
01-Jul-2023 15:15:33.933,0.06392544507980347,49115,171392265,46805,-0.06557933986186981,0.7044323682785034,-0.7038382291793823,171392294
01-Jul-2023 15:15:34.933,0.06395019590854645,49115,171392265,46805,-0.06559538841247559,0.7044357061386108,-0.7038311958312988,171392295
01-Jul-2023 15:15:35.933,0.06397965550422668,49115,171392297,46799,-0.06562551856040955,0.7044284343719482,-0.7038329839706421,171392296
01-Jul-2023 15:15:36.933,0.0639994740486145,49115,171392297,46799,-0.0656544417142868,0.7044227123260498,-0.7038341760635376,171392297
01-Jul-2023 15:15:37.933,0.06402748823165894,49115,171392297,46799,-0.06567271053791046,0.704420804977417,-0.7038319110870361,171392298
01-Jul-2023 15:15:38.933,0.06404991447925568,49115,171392297,46799,-0.06570075452327728,0.7044215202331543,-0.7038264274597168,171392299
01-Jul-2023 15:15:39.933,0.06407466530799866,49115,171392297,46799,-0.06572991609573364,0.7044179439544678,-0.7038252353668213,171392300
01-Jul-2023 15:15:40.933,0.06410044431686401,49115,171392297,46799,-0.06574966013431549,0.7044142484664917,-0.703824520111084,171392301
01-Jul-2023 15:15:41.933,0.06414218246936798,49147,171392297,46799,-0.06577420234680176,0.7044142484664917,-0.7038184404373169,171392302
01-Jul-2023 15:15:42.933,0.0641566663980484,49147,171392297,46799,-0.06581281125545502,0.7044150829315186,-0.7038127183914185,171392303
01-Jul-2023 15:15:43.933,0.06418262422084808,49147,171392297,46799,-0.06582799553871155,0.7044109106063843,-0.7038131952285767,171392304
01-Jul-2023 15:15:44.933,0.06421051919460297,49147,171392297,46799,-0.06585070490837097,0.7044075727462769,-0.7038120031356812,171392305
01-Jul-2023 15:15:45.933,0.06422680616378784,49147,171392297,46799,-0.06588099896907806,0.7044050693511963,-0.7038102149963379,171392306
01-Jul-2023 15:15:46.933,0.06426818668842316,49147,171392297,46799,-0.06591479480266571,0.7044066190719604,-0.703801155090332,171392307
01-Jul-2023 15:15:47.933,0.06429080665111542,49147,171392297,46799,-0.06592915952205658,0.7044035196304321,-0.7038009166717529,171392308
01-Jul-2023 15:15:48.933,0.06431102752685547,49147,171392297,46799,-0.06596627831459045,0.7043980360031128,-0.7038012742996216,171392309
01-Jul-2023 15:15:49.933,0.06433402001857758,49147,171392297,46799,-0.06598024070262909,0.7043951749801636,-0.7038005590438843,171392310
01-Jul-2023 15:15:50.933,0.0643606036901474,49147,171392297,46799,-0.06600350141525269,0.7043917179107666,-0.7037993669509888,171392311
01-Jul-2023 15:15:51.933,0.06438241899013519,49147,171392297,46799,-0.06603612005710602,0.7043883800506592,-0.7037979364395142,171392312
01-Jul-2023 15:15:52.933,0.06441077589988708,49147,171392297,46799,-0.06605356931686401,0.7043846845626831,-0.7037973403930664,171392313
01-Jul-2023 15:15:53.933,0.0644436627626419,49147,171392297,46799,-0.06608633697032928,0.7043832540512085,-0.7037926912307739,171392314
01-Jul-2023 15:15:54.933,0.06446599960327148,49147,171392297,46799,-0.06612032651901245,0.7043862342834473,-0.7037844657897949,171392315
01-Jul-2023 15:15:55.933,0.06449291110038757,49147,171392297,46799,-0.06613355875015259,0.7043815851211548,-0.7037854194641113,171392316
01-Jul-2023 15:15:56.933,0.06452398002147675,49147,171392297,46799,-0.0661671906709671,0.7043812274932861,-0.7037796974182129,171392317
01-Jul-2023 15:15:57.933,0.06453724205493927,49147,171392297,46799,-0.06619098782539368,0.7043782472610474,-0.7037789821624756,171392318
01-Jul-2023 15:15:58.933,0.06457488238811493,49147,171392297,46799,-0.0662158727645874,0.7043788433074951,-0.703772783279419,171392319
01-Jul-2023 15:15:59.933,0.06459301710128784,49147,171392297,46799,-0.06623557209968567,0.7043730020523071,-0.7037750482559204,171392320
01-Jul-2023 15:16:00.933,0.06461669504642487,49147,171392297,46799,-0.06626899540424347,0.7043699026107788,-0.703773021697998,171392321
01-Jul-2023 15:16:01.933,0.06464701890945435,49147,171392297,46799,-0.06628800928592682,0.7043653726577759,-0.703773021697998,171392322
01-Jul-2023 15:16:02.933,0.06466946005821228,49147,171392297,46799,-0.06631436944007874,0.7043625116348267,-0.7037712335586548,171392323
01-Jul-2023 15:16:03.933,0.06469810009002686,49147,171392297,46799,-0.06635241210460663,0.7043606042861938,-0.703766942024231,171392324
01-Jul-2023 15:16:04.933,0.06472493708133698,49147,171392297,46799,-0.06636393070220947,0.7043585777282715,-0.7037655115127563,171392325
01-Jul-2023 15:16:05.933,0.06475542485713959,49147,171392297,46799,-0.06639887392520905,0.7043596506118774,-0.7037583589553833,171392326
01-Jul-2023 15:16:06.933,0.0647747814655304,49147,171392297,46799,-0.06642544269561768,0.7043571472167969,-0.70375657081604,171392327
01-Jul-2023 15:16:07.933,0.06480611860752106,49147,171392329,46799,-0.06644508242607117,0.7043558359146118,-0.7037531137466431,171392328
01-Jul-2023 15:16:08.933,0.06482790410518646,49147,171392329,46799,-0.0664745569229126,0.7043536901473999,-0.7037501335144043,171392329
01-Jul-2023 15:16:09.933,0.06484770774841309,49147,171392329,46799,-0.06649598479270935,0.7043513059616089,-0.7037487030029297,171392330
01-Jul-2023 15:16:10.933,0.06488372385501862,49147,171392329,46799,-0.06652066111564636,0.7043485641479492,-0.7037458419799805,171392331
01-Jul-2023 15:16:11.933,0.06489244103431702,49147,171392329,46799,-0.0665488988161087,0.7043435573577881,-0.7037475109100342,171392332
01-Jul-2023 15:16:12.933,0.06493034958839417,49147,171392329,46799,-0.06656427681446075,0.7043421268463135,-0.7037440538406372,171392333
01-Jul-2023 15:16:13.933,0.06495040655136108,49179,171392329,46799,-0.0665939450263977,0.7043380737304688,-0.7037433385848999,171392334
01-Jul-2023 15:16:14.933,0.06497198343276978,49179,171392329,46799,-0.06662741303443909,0.7043353319168091,-0.7037410736083984,171392335
01-Jul-2023 15:16:15.933,0.06500734388828278,49179,171392329,46799,-0.0666465014219284,0.7043319940567017,-0.7037391662597656,171392336
01-Jul-2023 15:16:16.933,0.06503628194332123,49179,171392329,46799,-0.06667771935462952,0.7043318748474121,-0.7037336826324463,171392337
01-Jul-2023 15:16:17.933,0.06505922973155975,49179,171392329,46799,-0.06671516597270966,0.7043293714523315,-0.703730583190918,171392338
01-Jul-2023 15:16:18.933,0.06509058177471161,49179,171392329,46799,-0.06673187017440796,0.7043260335922241,-0.7037293910980225,171392339
01-Jul-2023 15:16:19.933,0.06510765850543976,49179,171392329,46799,-0.066749706864357,0.7043224573135376,-0.7037296295166016,171392340
01-Jul-2023 15:16:20.933,0.06513027846813202,49179,171392329,46799,-0.06678470969200134,0.70432448387146,-0.7037222385406494,171392341
01-Jul-2023 15:16:21.933,0.06516511738300323,49179,171392329,46799,-0.06680378317832947,0.7043235301971436,-0.7037183046340942,171392342
01-Jul-2023 15:16:22.933,0.06519165635108948,49179,171392329,46799,-0.06682795286178589,0.704319953918457,-0.7037171125411987,171392343
01-Jul-2023 15:16:23.933,0.06520266830921173,49179,171392329,46799,-0.06685899198055267,0.7043132781982422,-0.7037197351455688,171392344
01-Jul-2023 15:16:24.933,0.06523895263671875,49179,171392329,46799,-0.06687937676906586,0.7043138742446899,-0.7037140130996704,171392345
01-Jul-2023 15:16:25.933,0.06526534259319305,49179,171392329,46799,-0.06690587103366852,0.704309344291687,-0.7037134170532227,171392346
01-Jul-2023 15:16:26.933,0.0652775913476944,49179,171392329,46799,-0.0669347494840622,0.7043046951293945,-0.7037142515182495,171392347
01-Jul-2023 15:16:27.933,0.06532011926174164,49179,171392329,46799,-0.06696289777755737,0.7043076753616333,-0.7037047147750854,171392348
01-Jul-2023 15:16:28.933,0.06534303724765778,49179,171392329,46799,-0.06698502600193024,0.704304575920105,-0.7037035226821899,171392349
01-Jul-2023 15:16:29.933,0.06536395847797394,49179,171392329,46799,-0.06701678037643433,0.7042989730834961,-0.703703761100769,171392350
01-Jul-2023 15:16:30.933,0.06539700925350189,49179,171392329,46799,-0.06703619658946991,0.704300045967102,-0.7036980390548706,171392351
01-Jul-2023 15:16:31.933,0.06541404128074646,49179,171392329,46799,-0.0670551210641861,0.7042958736419678,-0.7036986351013184,171392352
01-Jul-2023 15:16:32.933,0.06543636322021484,49179,171392329,46799,-0.06708924472332001,0.7042914628982544,-0.7036978006362915,171392353
01-Jul-2023 15:16:33.933,0.06547296047210693,49179,171392329,46799,-0.06710891425609589,0.7042925357818604,-0.7036914825439453,171392354
01-Jul-2023 15:16:34.933,0.06549350917339325,49179,171392329,46799,-0.06713281571865082,0.7042876482009888,-0.7036921977996826,171392355
01-Jul-2023 15:16:35.933,0.06551389396190643,49179,171392329,46799,-0.06716915965080261,0.7042875289916992,-0.7036869525909424,171392356
01-Jul-2023 15:16:36.933,0.06554520130157471,49179,171392329,46799,-0.06718689203262329,0.7042845487594604,-0.7036854028701782,171392357
01-Jul-2023 15:16:37.933,0.06557311117649078,49179,171392329,46799,-0.06721235811710358,0.7042809724807739,-0.7036839723587036,171392358
01-Jul-2023 15:16:38.933,0.06558932363986969,49179,171392329,46799,-0.0672479122877121,0.7042776346206665,-0.7036824226379395,171392359
01-Jul-2023 15:16:39.933,0.06562383472919464,49179,171392361,46805,-0.06726634502410889,0.7042760848999023,-0.703679084777832,171392360
01-Jul-2023 15:16:40.933,0.06565652787685394,49179,171392361,46805,-0.06729201972484589,0.7042751312255859,-0.7036745548248291,171392361
01-Jul-2023 15:16:41.933,0.06566627323627472,49179,171392361,46805,-0.06732073426246643,0.7042684555053711,-0.7036776542663574,171392362
01-Jul-2023 15:16:42.933,0.06569842994213104,49179,171392361,46805,-0.06734049320220947,0.704268217086792,-0.7036730051040649,171392363
01-Jul-2023 15:16:43.933,0.0657210499048233,49179,171392361,46805,-0.06737175583839417,0.7042676210403442,-0.7036683559417725,171392364
01-Jul-2023 15:16:44.933,0.06575131416320801,49179,171392361,46805,-0.0673958957195282,0.7042621374130249,-0.7036689519882202,171392365
01-Jul-2023 15:16:45.933,0.06576944887638092,49211,171392361,46805,-0.0674169659614563,0.7042608261108398,-0.7036665678024292,171392366
01-Jul-2023 15:16:46.933,0.06579568982124329,49211,171392361,46805,-0.0674474686384201,0.7042593955993652,-0.7036623954772949,171392367
01-Jul-2023 15:16:47.933,0.06583364307880402,49211,171392361,46805,-0.06747692823410034,0.7042601108551025,-0.7036553621292114,171392368
01-Jul-2023 15:16:48.933,0.0658549815416336,49211,171392361,46805,-0.06749920547008514,0.7042542695999146,-0.7036572694778442,171392369
01-Jul-2023 15:16:49.933,0.06587505340576172,49211,171392361,46805,-0.06752398610115051,0.7042489051818848,-0.7036583423614502,171392370
01-Jul-2023 15:16:50.933,0.06590455770492554,49211,171392361,46805,-0.06754980981349945,0.7042492628097534,-0.7036523818969727,171392371
01-Jul-2023 15:16:51.933,0.06593085825443268,49211,171392361,46805,-0.06757861375808716,0.7042500972747803,-0.7036463022232056,171392372
01-Jul-2023 15:16:52.933,0.06595104932785034,49211,171392361,46805,-0.06760028004646301,0.7042422294616699,-0.7036502361297607,171392373
01-Jul-2023 15:16:53.933,0.06597484648227692,49211,171392361,46805,-0.06762100756168365,0.7042399644851685,-0.7036484479904175,171392374
01-Jul-2023 15:16:54.933,0.06600379943847656,49211,171392361,46805,-0.06765356659889221,0.7042412757873535,-0.7036411762237549,171392375
01-Jul-2023 15:16:55.933,0.06602826714515686,49211,171392361,46805,-0.06767734885215759,0.7042375802993774,-0.7036404609680176,171392376
01-Jul-2023 15:16:56.933,0.06605637073516846,49211,171392361,46805,-0.06770059466362,0.704232931137085,-0.7036402225494385,171392377
01-Jul-2023 15:16:57.933,0.06608036160469055,49211,171392361,46805,-0.06772804260253906,0.7042292356491089,-0.7036389112472534,171392378
01-Jul-2023 15:16:58.933,0.06611230969429016,49211,171392361,46805,-0.06775785982608795,0.704231858253479,-0.7036304473876953,171392379
01-Jul-2023 15:16:59.933,0.06614039838314056,49211,171392361,46805,-0.06778213381767273,0.7042292356491089,-0.7036283016204834,171392380
01-Jul-2023 15:17:00.933,0.0661659836769104,49211,171392361,46805,-0.06781283020973206,0.7042261362075806,-0.7036256790161133,171392381
01-Jul-2023 15:17:01.933,0.06618981063365936,49211,171392361,46805,-0.06783513724803925,0.7042244672775269,-0.7036229372024536,171392382
01-Jul-2023 15:17:02.933,0.06621162593364716,49211,171392361,46805,-0.06785674393177032,0.704222559928894,-0.7036209106445312,171392383
01-Jul-2023 15:17:03.933,0.0662347674369812,49211,171392361,46805,-0.06788386404514313,0.7042195796966553,-0.703619122505188,171392384
01-Jul-2023 15:17:04.933,0.06626860797405243,49211,171392361,46805,-0.06791427731513977,0.7042152881622314,-0.7036172151565552,171392385
01-Jul-2023 15:17:05.933,0.06629534065723419,49211,171392361,46805,-0.0679362416267395,0.7042139768600464,-0.7036139965057373,171392386
01-Jul-2023 15:17:06.933,0.06631283462047577,49211,171392361,46805,-0.06796190142631531,0.7042104005813599,-0.7036134004592896,171392387
01-Jul-2023 15:17:07.933,0.06633812189102173,49211,171392361,46805,-0.06798741221427917,0.7042094469070435,-0.7036095857620239,171392388
01-Jul-2023 15:17:08.933,0.06636244058609009,49211,171392361,46805,-0.06800788640975952,0.7042033672332764,-0.7036113739013672,171392389
01-Jul-2023 15:17:09.933,0.06638661026954651,49211,171392361,46805,-0.06803423166275024,0.7042030096054077,-0.7036069631576538,171392390
01-Jul-2023 15:17:10.933,0.06641261279582977,49211,171392361,46805,-0.06806206703186035,0.7042027711868286,-0.7036020755767822,171392391
01-Jul-2023 15:17:11.933,0.06644012033939362,49211,171392393,46799,-0.06808584928512573,0.7041985988616943,-0.7036013603210449,171392392
01-Jul-2023 15:17:12.933,0.06647160649299622,49211,171392393,46799,-0.06811757385730743,0.7041959762573242,-0.7035975456237793,171392393
01-Jul-2023 15:17:13.933,0.06649991869926453,49211,171392393,46799,-0.06814858317375183,0.7041937112808228,-0.7035943269729614,171392394
01-Jul-2023 15:17:14.933,0.06652864813804626,49211,171392393,46799,-0.06817612051963806,0.7041938304901123,-0.7035889625549316,171392395
01-Jul-2023 15:17:15.933,0.06654326617717743,49211,171392393,46799,-0.06819874048233032,0.7041875123977661,-0.7035917043685913,171392396
01-Jul-2023 15:17:16.933,0.0665864497423172,49211,171392393,46799,-0.06821680068969727,0.704186201095581,-0.7035871744155884,171392397
01-Jul-2023 15:17:17.933,0.06659901142120361,49243,171392393,46799,-0.06825095415115356,0.7041834592819214,-0.7035855054855347,171392398
01-Jul-2023 15:17:18.933,0.06661719083786011,49243,171392393,46799,-0.06827425956726074,0.7041821479797363,-0.7035825252532959,171392399
01-Jul-2023 15:17:19.933,0.06665235757827759,49243,171392393,46799,-0.06828589737415314,0.704180121421814,-0.703580379486084,171392400
01-Jul-2023 15:17:20.933,0.06666971743106842,49243,171392393,46799,-0.06832130253314972,0.7041729688644409,-0.7035820484161377,171392401
01-Jul-2023 15:17:21.933,0.06669183075428009,49243,171392393,46799,-0.06834879517555237,0.7041735649108887,-0.7035766839981079,171392402
01-Jul-2023 15:17:22.933,0.06672368943691254,49243,171392393,46799,-0.06836138665676117,0.7041738033294678,-0.7035722732543945,171392403
01-Jul-2023 15:17:23.933,0.066745325922966,49243,171392393,46799,-0.06839677691459656,0.7041689157485962,-0.7035719156265259,171392404
01-Jul-2023 15:17:24.933,0.06677043437957764,49243,171392393,46799,-0.06842401623725891,0.7041647434234619,-0.7035708427429199,171392405
01-Jul-2023 15:17:25.933,0.06680157780647278,49243,171392393,46799,-0.068439781665802,0.704164981842041,-0.7035661935806274,171392406
01-Jul-2023 15:17:26.933,0.06683497130870819,49243,171392393,46799,-0.06848233938217163,0.7041653394699097,-0.7035584449768066,171392407
01-Jul-2023 15:17:27.933,0.06684863567352295,49243,171392393,46799,-0.0685039609670639,0.7041577100753784,-0.7035627365112305,171392408
01-Jul-2023 15:17:28.933,0.0668831318616867,49243,171392393,46799,-0.06852419674396515,0.7041571140289307,-0.7035582065582275,171392409
01-Jul-2023 15:17:29.933,0.06690111756324768,49243,171392393,46799,-0.06855510175228119,0.7041544914245605,-0.7035560607910156,171392410
01-Jul-2023 15:17:30.933,0.06692659854888916,49243,171392393,46799,-0.06857967376708984,0.7041515111923218,-0.7035542726516724,171392411
01-Jul-2023 15:17:31.933,0.06695671379566193,49243,171392393,46799,-0.06859739124774933,0.7041475772857666,-0.7035535573959351,171392412
01-Jul-2023 15:17:32.933,0.06697393953800201,49243,171392393,46799,-0.06863190233707428,0.7041456699371338,-0.7035505771636963,171392413
01-Jul-2023 15:17:33.933,0.06700196862220764,49243,171392393,46799,-0.06865294277667999,0.7041438817977905,-0.7035475969314575,171392414
01-Jul-2023 15:17:34.933,0.06703276932239532,49243,171392393,46799,-0.06867291033267975,0.7041411399841309,-0.7035454511642456,171392415
01-Jul-2023 15:17:35.933,0.06705032289028168,49243,171392393,46799,-0.06870612502098083,0.7041383981704712,-0.7035434246063232,171392416
01-Jul-2023 15:17:36.933,0.06708121299743652,49243,171392393,46799,-0.06873610615730286,0.7041376829147339,-0.7035380601882935,171392417
01-Jul-2023 15:17:37.933,0.06711752712726593,49243,171392393,46799,-0.06875824928283691,0.7041385173797607,-0.7035317420959473,171392418
01-Jul-2023 15:17:38.933,0.06712907552719116,49243,171392393,46799,-0.06878292560577393,0.7041352987289429,-0.7035312652587891,171392419
01-Jul-2023 15:17:39.933,0.06716421246528625,49243,171392393,46799,-0.0688144713640213,0.7041339874267578,-0.7035263776779175,171392420
01-Jul-2023 15:17:40.933,0.0671919584274292,49243,171392393,46799,-0.06883291900157928,0.7041325569152832,-0.7035233974456787,171392421
01-Jul-2023 15:17:41.933,0.06721244752407074,49243,171392393,46799,-0.06886520981788635,0.7041268348693848,-0.7035238742828369,171392422
01-Jul-2023 15:17:42.933,0.06723766028881073,49243,171392393,46799,-0.06888549029827118,0.704120397567749,-0.7035260200500488,171392423
01-Jul-2023 15:17:43.933,0.06726434826850891,49243,171392425,46805,-0.06891021132469177,0.7041164636611938,-0.7035250663757324,171392424
01-Jul-2023 15:17:44.933,0.06728769838809967,49243,171392425,46805,-0.06894047558307648,0.7041139602661133,-0.7035223245620728,171392425
01-Jul-2023 15:17:45.933,0.06731496751308441,49243,171392425,46805,-0.06896418333053589,0.7041138410568237,-0.7035171985626221,171392426
01-Jul-2023 15:17:46.933,0.06734085083007812,49243,171392425,46805,-0.06898754835128784,0.7041116952896118,-0.703514575958252,171392427
01-Jul-2023 15:17:47.933,0.06736251711845398,49243,171392425,46805,-0.06901513040065765,0.704108715057373,-0.7035127878189087,171392428
01-Jul-2023 15:17:48.933,0.0673871636390686,49243,171392425,46805,-0.0690394788980484,0.7041075229644775,-0.7035094499588013,171392429
01-Jul-2023 15:17:49.933,0.06741645932197571,49275,171392425,46805,-0.0690617561340332,0.7041065692901611,-0.7035053968429565,171392430
01-Jul-2023 15:17:50.933,0.06743909418582916,49275,171392425,46805,-0.06908969581127167,0.7041046619415283,-0.7035024166107178,171392431
01-Jul-2023 15:17:51.933,0.06747403740882874,49275,171392425,46805,-0.06912055611610413,0.7041027545928955,-0.7034978866577148,171392432
01-Jul-2023 15:17:52.933,0.06749558448791504,49275,171392425,46805,-0.06914392113685608,0.7041031122207642,-0.7034931182861328,171392433
01-Jul-2023 15:17:53.933,0.0675203800201416,49275,171392425,46805,-0.06916162371635437,0.7040972709655762,-0.7034947872161865,171392434
01-Jul-2023 15:17:54.933,0.06754608452320099,49275,171392425,46805,-0.06919868290424347,0.7040930986404419,-0.7034928798675537,171392435
01-Jul-2023 15:17:55.933,0.06756937503814697,49275,171392425,46805,-0.06922239065170288,0.7040897607803345,-0.7034919261932373,171392436
01-Jul-2023 15:17:56.933,0.0676068663597107,49275,171392425,46805,-0.06924448907375336,0.7040899991989136,-0.703485369682312,171392437
01-Jul-2023 15:17:57.933,0.0676194280385971,49275,171392425,46805,-0.06927213072776794,0.7040821313858032,-0.7034894227981567,171392438
01-Jul-2023 15:17:58.933,0.06765526533126831,49275,171392425,46805,-0.06930658221244812,0.7040823698043823,-0.7034823894500732,171392439
01-Jul-2023 15:17:59.933,0.06767398118972778,49275,171392425,46805,-0.06932076811790466,0.7040799856185913,-0.7034816741943359,171392440
01-Jul-2023 15:18:00.933,0.06769789755344391,49275,171392425,46805,-0.06935268640518188,0.704079270362854,-0.7034770250320435,171392441
01-Jul-2023 15:18:01.933,0.06772041320800781,49275,171392425,46805,-0.0693703442811966,0.7040766477584839,-0.7034757137298584,171392442
01-Jul-2023 15:18:02.933,0.06775027513504028,49275,171392425,46805,-0.06939692795276642,0.7040731906890869,-0.703473687171936,171392443
01-Jul-2023 15:18:03.933,0.0677693635225296,49275,171392425,46805,-0.06942504644393921,0.7040727138519287,-0.7034696340560913,171392444
01-Jul-2023 15:18:04.933,0.06779712438583374,49275,171392425,46805,-0.06944812834262848,0.7040708065032959,-0.703466534614563,171392445
01-Jul-2023 15:18:05.933,0.06783075630664825,49275,171392425,46805,-0.06947557628154755,0.7040659189224243,-0.7034655809402466,171392446
01-Jul-2023 15:18:06.933,0.06784738600254059,49275,171392425,46805,-0.06950226426124573,0.7040637731552124,-0.7034633159637451,171392447
01-Jul-2023 15:18:07.933,0.06787404417991638,49275,171392425,46805,-0.06952905654907227,0.7040618658065796,-0.7034600973129272,171392448
01-Jul-2023 15:18:08.934,0.06790345907211304,49275,171392425,46805,-0.06954963505268097,0.7040592432022095,-0.7034575939178467,171392449
01-Jul-2023 15:18:09.934,0.06792457401752472,49275,171392425,46805,-0.0695793479681015,0.7040548324584961,-0.7034574747085571,171392450
01-Jul-2023 15:18:10.934,0.06795142590999603,49275,171392425,46805,-0.06960554420948029,0.7040512561798096,-0.7034555673599243,171392451
01-Jul-2023 15:18:11.934,0.06798116862773895,49275,171392425,46805,-0.06962795555591583,0.7040520906448364,-0.7034497261047363,171392452
01-Jul-2023 15:18:12.934,0.068000927567482,49275,171392425,46805,-0.06965893507003784,0.7040483951568604,-0.7034482955932617,171392453
01-Jul-2023 15:18:13.934,0.06803621351718903,49275,171392425,46805,-0.06968696415424347,0.7040461301803589,-0.7034446001052856,171392454
01-Jul-2023 15:18:14.934,0.06806693971157074,49275,171392425,46805,-0.0697079449892044,0.7040431499481201,-0.7034424543380737,171392455
01-Jul-2023 15:18:15.934,0.06808847188949585,49275,171392457,46799,-0.06973856687545776,0.7040443420410156,-0.7034358978271484,171392456
01-Jul-2023 15:18:16.934,0.06810565292835236,49275,171392457,46799,-0.06975880265235901,0.70404052734375,-0.7034361362457275,171392457
01-Jul-2023 15:18:17.934,0.06814247369766235,49275,171392457,46799,-0.06978434324264526,0.7040371894836426,-0.7034335136413574,171392458
01-Jul-2023 15:18:18.934,0.06816098093986511,49275,171392457,46799,-0.06980857253074646,0.7040345668792725,-0.7034318447113037,171392459
01-Jul-2023 15:18:19.934,0.06818272173404694,49275,171392457,46799,-0.06983469426631927,0.7040327787399292,-0.7034288644790649,171392460
01-Jul-2023 15:18:20.934,0.06821341812610626,49275,171392457,46799,-0.0698602944612503,0.704028844833374,-0.7034273147583008,171392461
01-Jul-2023 15:18:21.934,0.06823961436748505,49307,171392457,46799,-0.0698871910572052,0.7040252685546875,-0.7034256458282471,171392462
01-Jul-2023 15:18:22.934,0.06827016174793243,49307,171392457,46799,-0.0699208676815033,0.7040245532989502,-0.7034200429916382,171392463
01-Jul-2023 15:18:23.934,0.06829951703548431,49307,171392457,46799,-0.06994679570198059,0.7040222883224487,-0.7034168243408203,171392464
01-Jul-2023 15:18:24.934,0.06831566989421844,49307,171392457,46799,-0.06996157765388489,0.70401930809021,-0.7034168243408203,171392465
01-Jul-2023 15:18:25.934,0.06833033263683319,49307,171392457,46799,-0.06999081373214722,0.704015851020813,-0.7034157514572144,171392466
01-Jul-2023 15:18:26.934,0.06837132573127747,49307,171392457,46799,-0.07000575959682465,0.7040141820907593,-0.7034120559692383,171392467
01-Jul-2023 15:18:27.934,0.0683908611536026,49307,171392457,46799,-0.0700431764125824,0.7040143013000488,-0.703406572341919,171392468
01-Jul-2023 15:18:28.934,0.06840896606445312,49307,171392457,46799,-0.07006780803203583,0.7040104866027832,-0.7034058570861816,171392469
01-Jul-2023 15:18:29.934,0.0684470683336258,49307,171392457,46799,-0.07008439302444458,0.704006552696228,-0.7034045457839966,171392470
01-Jul-2023 15:18:30.934,0.06846688687801361,49307,171392457,46799,-0.07011939585208893,0.7040020227432251,-0.7034039497375488,171392471
01-Jul-2023 15:18:31.934,0.06849902868270874,49307,171392457,46799,-0.07015326619148254,0.704003095626831,-0.7033958435058594,171392472
01-Jul-2023 15:18:32.934,0.0685315728187561,49307,171392457,46799,-0.07017134130001068,0.7040003538131714,-0.7033941745758057,171392473
01-Jul-2023 15:18:33.934,0.0685524046421051,49307,171392457,46799,-0.07020328938961029,0.7039961814880371,-0.703392744064331,171392474
01-Jul-2023 15:18:34.934,0.06857605278491974,49307,171392457,46799,-0.07022213935852051,0.703995943069458,-0.7033889293670654,171392475
01-Jul-2023 15:18:35.934,0.06859704852104187,49307,171392457,46799,-0.07023711502552032,0.703988790512085,-0.703392505645752,171392476
01-Jul-2023 15:18:36.934,0.06862808763980865,49307,171392457,46799,-0.0702739953994751,0.7039905786514282,-0.7033840417861938,171392477
01-Jul-2023 15:18:37.934,0.06864696741104126,49307,171392457,46799,-0.07029387354850769,0.7039834260940552,-0.7033874988555908,171392478
01-Jul-2023 15:18:38.934,0.06867808103561401,49307,171392457,46799,-0.07031838595867157,0.7039809226989746,-0.7033843994140625,171392479
01-Jul-2023 15:18:39.934,0.06870022416114807,49307,171392457,46799,-0.07034909725189209,0.7039810419082642,-0.7033790349960327,171392480
01-Jul-2023 15:18:40.934,0.06872767210006714,49307,171392457,46799,-0.07037673890590668,0.703976035118103,-0.7033787965774536,171392481
01-Jul-2023 15:18:41.934,0.06875534355640411,49307,171392457,46799,-0.07039915025234222,0.7039750814437866,-0.7033747434616089,171392482
01-Jul-2023 15:18:42.934,0.06877487897872925,49307,171392457,46799,-0.07042847573757172,0.7039724588394165,-0.703372597694397,171392483
01-Jul-2023 15:18:43.934,0.06880605220794678,49307,171392457,46799,-0.07045277953147888,0.7039710283279419,-0.7033685445785522,171392484
01-Jul-2023 15:18:44.934,0.0688379555940628,49307,171392457,46799,-0.07047805190086365,0.7039703130722046,-0.7033637762069702,171392485
01-Jul-2023 15:18:45.934,0.06884995102882385,49307,171392457,46799,-0.0705016553401947,0.703963041305542,-0.7033673524856567,171392486
01-Jul-2023 15:18:46.934,0.06887926161289215,49307,171392457,46799,-0.07052965462207794,0.7039624452590942,-0.703362226486206,171392487
01-Jul-2023 15:18:47.934,0.06891752779483795,49307,171392489,46805,-0.07055461406707764,0.7039612531661987,-0.7033571004867554,171392488
01-Jul-2023 15:18:48.934,0.0689355880022049,49307,171392489,46805,-0.0705847442150116,0.7039586305618286,-0.7033545970916748,171392489
01-Jul-2023 15:18:49.934,0.06895513832569122,49307,171392489,46805,-0.07060572504997253,0.7039529085159302,-0.7033565044403076,171392490
01-Jul-2023 15:18:50.934,0.06898659467697144,49307,171392489,46805,-0.07062430679798126,0.7039510011672974,-0.7033535242080688,171392491
01-Jul-2023 15:18:51.934,0.06900712847709656,49307,171392489,46805,-0.07065548002719879,0.7039494514465332,-0.7033499479293823,171392492
01-Jul-2023 15:18:52.934,0.06903135776519775,49307,171392489,46805,-0.07068561017513275,0.7039461135864258,-0.70334792137146,171392493
01-Jul-2023 15:18:53.934,0.06906776130199432,49339,171392489,46805,-0.07070747017860413,0.7039444446563721,-0.7033438682556152,171392494
01-Jul-2023 15:18:54.934,0.06909023225307465,49339,171392489,46805,-0.0707341879606247,0.7039412260055542,-0.7033421993255615,171392495
01-Jul-2023 15:18:55.934,0.06910829246044159,49339,171392489,46805,-0.07075929641723633,0.7039391994476318,-0.7033398151397705,171392496
01-Jul-2023 15:18:56.934,0.06913362443447113,49339,171392489,46805,-0.07078345119953156,0.703934907913208,-0.7033392190933228,171392497
01-Jul-2023 15:18:57.934,0.06916922330856323,49339,171392489,46805,-0.07080067694187164,0.7039340734481812,-0.7033350467681885,171392498
01-Jul-2023 15:18:58.934,0.06918734312057495,49339,171392489,46805,-0.07084350287914276,0.703932523727417,-0.703330397605896,171392499
01-Jul-2023 15:18:59.934,0.06921413540840149,49339,171392489,46805,-0.07086639106273651,0.7039315700531006,-0.7033265829086304,171392500
01-Jul-2023 15:19:00.934,0.06924974918365479,49339,171392489,46805,-0.07088051736354828,0.7039270401000977,-0.7033257484436035,171392501
01-Jul-2023 15:19:01.934,0.06926517188549042,49339,171392489,46805,-0.07092030346393585,0.7039226293563843,-0.7033247947692871,171392502
01-Jul-2023 15:19:02.934,0.06929443776607513,49339,171392489,46805,-0.07094338536262512,0.7039217948913574,-0.7033203840255737,171392503
01-Jul-2023 15:19:03.934,0.06931966543197632,49339,171392489,46805,-0.07095402479171753,0.7039198875427246,-0.70331871509552,171392504
01-Jul-2023 15:19:04.934,0.06933733820915222,49339,171392489,46805,-0.07099232077598572,0.703916072845459,-0.7033170461654663,171392505
01-Jul-2023 15:19:05.934,0.06936167180538177,49339,171392489,46805,-0.07101753354072571,0.7039123773574829,-0.7033158540725708,171392506
01-Jul-2023 15:19:06.934,0.06939853727817535,49339,171392489,46805,-0.07103466987609863,0.703911542892456,-0.7033113241195679,171392507
01-Jul-2023 15:19:07.934,0.06941618025302887,49339,171392489,46805,-0.07107076048851013,0.7039099931716919,-0.7033073902130127,171392508
01-Jul-2023 15:19:08.934,0.0694415420293808,49339,171392489,46805,-0.07109522819519043,0.7039055824279785,-0.7033067941665649,171392509
01-Jul-2023 15:19:09.934,0.0694824606180191,49339,171392489,46805,-0.0711202472448349,0.7039048671722412,-0.7033010721206665,171392510
01-Jul-2023 15:19:10.934,0.06949500739574432,49339,171392489,46805,-0.07114417850971222,0.7039008140563965,-0.7033016681671143,171392511
01-Jul-2023 15:19:11.934,0.06952078640460968,49339,171392489,46805,-0.07117372751235962,0.7039003372192383,-0.7032961845397949,171392512
01-Jul-2023 15:19:12.934,0.06955032050609589,49339,171392489,46805,-0.07118955254554749,0.7038960456848145,-0.7032960653305054,171392513
01-Jul-2023 15:19:13.934,0.06957074999809265,49339,171392489,46805,-0.0712207704782486,0.7038924694061279,-0.7032946348190308,171392514
01-Jul-2023 15:19:14.934,0.06959906220436096,49339,171392489,46805,-0.07125262916088104,0.703891396522522,-0.7032896280288696,171392515
01-Jul-2023 15:19:15.934,0.06963030993938446,49339,171392489,46805,-0.07127740979194641,0.7038891315460205,-0.7032862901687622,171392516
01-Jul-2023 15:19:16.934,0.06965227425098419,49339,171392489,46805,-0.07130509614944458,0.7038857936859131,-0.7032846212387085,171392517
01-Jul-2023 15:19:17.934,0.06967398524284363,49339,171392489,46805,-0.07132573425769806,0.7038805484771729,-0.7032856941223145,171392518
01-Jul-2023 15:19:18.934,0.06970317661762238,49339,171392489,46805,-0.07134898006916046,0.7038800716400146,-0.7032805681228638,171392519
01-Jul-2023 15:19:19.934,0.0697253942489624,49339,171392521,46805,-0.07137620449066162,0.7038778066635132,-0.7032779455184937,171392520
01-Jul-2023 15:19:20.934,0.06975296139717102,49339,171392521,46805,-0.07140442728996277,0.7038778066635132,-0.7032723426818848,171392521
01-Jul-2023 15:19:21.934,0.06977532804012299,49339,171392521,46805,-0.07142332196235657,0.7038739919662476,-0.7032721042633057,171392522
01-Jul-2023 15:19:22.934,0.06980285048484802,49339,171392521,46805,-0.07145075500011444,0.7038708925247192,-0.7032696008682251,171392523
01-Jul-2023 15:19:23.934,0.06983008980751038,49339,171392521,46805,-0.07148249447345734,0.7038702964782715,-0.7032644748687744,171392524
01-Jul-2023 15:19:24.934,0.06985610723495483,49339,171392521,46805,-0.07150611281394958,0.703864574432373,-0.7032651901245117,171392525
01-Jul-2023 15:19:25.934,0.06988862156867981,49371,171392521,46805,-0.07153478264808655,0.7038657665252686,-0.7032579183578491,171392526
01-Jul-2023 15:19:26.934,0.0699109435081482,49371,171392521,46805,-0.0715629905462265,0.7038618326187134,-0.7032568454742432,171392527
01-Jul-2023 15:19:27.934,0.06992846727371216,49371,171392521,46805,-0.07158216834068298,0.7038568258285522,-0.7032581567764282,171392528
01-Jul-2023 15:19:28.934,0.06995965540409088,49371,171392521,46805,-0.07160888612270355,0.7038557529449463,-0.7032532691955566,171392529
01-Jul-2023 15:19:29.934,0.06997822225093842,49371,171392521,46805,-0.0716240257024765,0.7038514614105225,-0.7032543420791626,171392530
01-Jul-2023 15:19:30.934,0.07000309228897095,49371,171392521,46805,-0.07166135311126709,0.7038536071777344,-0.7032457590103149,171392531
01-Jul-2023 15:19:31.934,0.0700375884771347,49371,171392521,46805,-0.07167243957519531,0.7038487195968628,-0.703245997428894,171392532
01-Jul-2023 15:19:32.934,0.07005235552787781,49371,171392521,46805,-0.07170617580413818,0.7038449048995972,-0.7032448053359985,171392533
01-Jul-2023 15:19:33.934,0.07008031010627747,49371,171392521,46805,-0.07173912227153778,0.7038426399230957,-0.7032411098480225,171392534
01-Jul-2023 15:19:34.934,0.07011687755584717,49371,171392521,46805,-0.07175572216510773,0.7038397789001465,-0.7032387256622314,171392535
01-Jul-2023 15:19:35.934,0.07014138996601105,49371,171392521,46805,-0.0717928409576416,0.703838586807251,-0.7032338380813599,171392536
01-Jul-2023 15:19:36.934,0.07015852630138397,49371,171392521,46805,-0.07182008028030396,0.7038323879241943,-0.7032352685928345,171392537
01-Jul-2023 15:19:37.934,0.07019113004207611,49371,171392521,46805,-0.07183223962783813,0.7038310766220093,-0.7032321691513062,171392538
01-Jul-2023 15:19:38.934,0.0702139139175415,49371,171392521,46805,-0.07186470925807953,0.7038280963897705,-0.7032296657562256,171392539
01-Jul-2023 15:19:39.934,0.07023148238658905,49371,171392521,46805,-0.07188613712787628,0.7038244009017944,-0.7032294273376465,171392540
01-Jul-2023 15:19:40.934,0.0702662467956543,49371,171392521,46805,-0.07190634310245514,0.7038235664367676,-0.7032246589660645,171392541
01-Jul-2023 15:19:41.934,0.07029107213020325,49371,171392521,46805,-0.07193924486637115,0.7038244009017944,-0.7032179832458496,171392542
01-Jul-2023 15:19:42.934,0.07031767070293427,49371,171392521,46805,-0.07197006046772003,0.7038222551345825,-0.7032144069671631,171392543
01-Jul-2023 15:19:43.934,0.07034410536289215,49371,171392521,46805,-0.07198220491409302,0.7038185596466064,-0.7032138109207153,171392544
01-Jul-2023 15:19:44.934,0.07036449015140533,49371,171392521,46805,-0.07202005386352539,0.703815221786499,-0.7032114267349243,171392545
01-Jul-2023 15:19:45.934,0.07038970291614532,49371,171392521,46805,-0.07204261422157288,0.7038143873214722,-0.70320725440979,171392546
01-Jul-2023 15:19:46.934,0.07042671740055084,49371,171392521,46805,-0.07207104563713074,0.7038127183914185,-0.7032023668289185,171392547
01-Jul-2023 15:19:47.934,0.0704411119222641,49371,171392521,46805,-0.07210299372673035,0.7038042545318604,-0.7032063007354736,171392548
01-Jul-2023 15:19:48.934,0.07046929001808167,49371,171392521,46805,-0.07212208211421967,0.7038024663925171,-0.7032033205032349,171392549
01-Jul-2023 15:19:49.934,0.07049869000911713,49371,171392521,46805,-0.07214227318763733,0.7037988901138306,-0.7032018899917603,171392550
01-Jul-2023 15:19:50.934,0.07051877677440643,49371,171392521,46805,-0.07217788696289062,0.7037944793701172,-0.7032005786895752,171392551
01-Jul-2023 15:19:51.934,0.07054531574249268,49371,171392553,46799,-0.0721973180770874,0.7037942409515381,-0.7031959295272827,171392552
01-Jul-2023 15:19:52.934,0.07058033347129822,49371,171392553,46799,-0.07222224771976471,0.7037945985794067,-0.7031897306442261,171392553
01-Jul-2023 15:19:53.934,0.07059824466705322,49371,171392553,46799,-0.07225972414016724,0.7037934064865112,-0.7031853199005127,171392554
01-Jul-2023 15:19:54.934,0.0706237256526947,49371,171392553,46799,-0.0722825676202774,0.7037910223007202,-0.7031829357147217,171392555
01-Jul-2023 15:19:55.934,0.07065784931182861,49371,171392553,46799,-0.07229937613010406,0.7037876844406128,-0.7031806707382202,171392556
01-Jul-2023 15:19:56.934,0.07067719101905823,49371,171392553,46799,-0.07233375310897827,0.7037863731384277,-0.7031766176223755,171392557
01-Jul-2023 15:19:57.934,0.07069769501686096,49403,171392553,46799,-0.07235389947891235,0.7037825584411621,-0.7031763792037964,171392558
01-Jul-2023 15:19:58.934,0.070732980966568,49403,171392553,46799,-0.07237391173839569,0.7037808895111084,-0.7031725645065308,171392559
01-Jul-2023 15:19:59.934,0.07075415551662445,49403,171392553,46799,-0.07240742444992065,0.7037785053253174,-0.7031692266464233,171392560
01-Jul-2023 15:20:00.934,0.07077564299106598,49403,171392553,46799,-0.07243247330188751,0.7037712335586548,-0.703171968460083,171392561
01-Jul-2023 15:20:01.934,0.07081016898155212,49403,171392553,46799,-0.07245306670665741,0.7037695646286011,-0.7031680345535278,171392562
01-Jul-2023 15:20:02.934,0.07082800567150116,49403,171392553,46799,-0.07248055934906006,0.7037657499313354,-0.703167200088501,171392563
01-Jul-2023 15:20:03.934,0.07085199654102325,49403,171392553,46799,-0.07251027226448059,0.7037631273269653,-0.7031643390655518,171392564
01-Jul-2023 15:20:04.934,0.07087726891040802,49403,171392553,46799,-0.07253250479698181,0.7037621736526489,-0.7031605243682861,171392565
01-Jul-2023 15:20:05.934,0.07091276347637177,49403,171392553,46799,-0.07255364954471588,0.7037609815597534,-0.7031558752059937,171392566
01-Jul-2023 15:20:06.934,0.07092246413230896,49403,171392553,46799,-0.07258789241313934,0.7037569284439087,-0.7031556367874146,171392567
01-Jul-2023 15:20:07.934,0.07095946371555328,49403,171392553,46799,-0.07261428236961365,0.7037581205368042,-0.7031474113464355,171392568
01-Jul-2023 15:20:08.934,0.07098899781703949,49403,171392553,46799,-0.07262888550758362,0.7037564516067505,-0.7031447887420654,171392569
01-Jul-2023 15:20:09.934,0.07100212574005127,49403,171392553,46799,-0.07266350090503693,0.7037491798400879,-0.703147292137146,171392570
01-Jul-2023 15:20:10.934,0.07103206217288971,49403,171392553,46799,-0.07269145548343658,0.7037469148635864,-0.7031437158584595,171392571
01-Jul-2023 15:20:11.934,0.07106266915798187,49403,171392553,46799,-0.07270687818527222,0.7037466764450073,-0.7031391859054565,171392572
01-Jul-2023 15:20:12.934,0.07107941806316376,49403,171392553,46799,-0.07273939251899719,0.7037428617477417,-0.703137993812561,171392573
01-Jul-2023 15:20:13.934,0.07110562920570374,49403,171392553,46799,-0.07276161015033722,0.7037398815155029,-0.7031360864639282,171392574
01-Jul-2023 15:20:14.934,0.07114017009735107,49403,171392553,46799,-0.072782963514328,0.7037361860275269,-0.7031337022781372,171392575
01-Jul-2023 15:20:15.934,0.07115776836872101,49403,171392553,46799,-0.07281577587127686,0.703734278678894,-0.7031304836273193,171392576
01-Jul-2023 15:20:16.934,0.07118682563304901,49403,171392553,46799,-0.07284009456634521,0.7037308216094971,-0.7031285762786865,171392577
01-Jul-2023 15:20:17.934,0.07122218608856201,49403,171392553,46799,-0.07287079095840454,0.7037286758422852,-0.703123927116394,171392578
01-Jul-2023 15:20:18.934,0.07123953104019165,49403,171392553,46799,-0.07290124893188477,0.7037280797958374,-0.7031196355819702,171392579
01-Jul-2023 15:20:19.934,0.07126536965370178,49403,171392553,46799,-0.07292437553405762,0.7037255764007568,-0.7031171321868896,171392580
01-Jul-2023 15:20:20.934,0.07129696011543274,49403,171392553,46799,-0.0729447603225708,0.7037235498428345,-0.7031141519546509,171392581
01-Jul-2023 15:20:21.934,0.07131588459014893,49403,171392553,46799,-0.07297565042972565,0.7037200927734375,-0.7031122446060181,171392582
01-Jul-2023 15:20:22.934,0.0713408887386322,49403,171392553,46799,-0.07299552857875824,0.7037177085876465,-0.703109860420227,171392583
01-Jul-2023 15:20:23.934,0.07136619091033936,49403,171392585,46805,-0.07301384210586548,0.703716516494751,-0.7031068801879883,171392584
01-Jul-2023 15:20:24.934,0.07138484716415405,49403,171392585,46805,-0.07304152846336365,0.7037113904953003,-0.7031071186065674,171392585
01-Jul-2023 15:20:25.934,0.0714176744222641,49403,171392585,46805,-0.07307308912277222,0.7037107944488525,-0.7031010389328003,171392586
01-Jul-2023 15:20:26.934,0.07144792377948761,49403,171392585,46805,-0.07309336960315704,0.7037090063095093,-0.7030978202819824,171392587
01-Jul-2023 15:20:27.934,0.07146820425987244,49403,171392585,46805,-0.07312154769897461,0.7037043571472168,-0.7030973434448242,171392588
01-Jul-2023 15:20:28.934,0.07149527966976166,49403,171392585,46805,-0.07314735651016235,0.7036999464035034,-0.7030962705612183,171392589
01-Jul-2023 15:20:29.934,0.07152171432971954,49435,171392585,46805,-0.07317505776882172,0.7036962509155273,-0.7030946016311646,171392590
01-Jul-2023 15:20:30.934,0.07154661417007446,49435,171392585,46805,-0.07320672273635864,0.7036952972412109,-0.703089714050293,171392591
01-Jul-2023 15:20:31.934,0.0715671181678772,49435,171392585,46805,-0.07322554290294647,0.7036935091018677,-0.703087568283081,171392592
01-Jul-2023 15:20:32.934,0.07159915566444397,49435,171392585,46805,-0.07325449585914612,0.7036919593811035,-0.7030826807022095,171392593
01-Jul-2023 15:20:33.934,0.0716240406036377,49435,171392585,46805,-0.07328389585018158,0.7036879062652588,-0.7030812501907349,171392594
01-Jul-2023 15:20:34.934,0.07165014743804932,49435,171392585,46805,-0.07330647110939026,0.7036856412887573,-0.7030785083770752,171392595
01-Jul-2023 15:20:35.934,0.07167655229568481,49435,171392585,46805,-0.07332465052604675,0.7036856412887573,-0.7030738592147827,171392596
01-Jul-2023 15:20:36.934,0.07169303297996521,49435,171392585,46805,-0.07335346937179565,0.7036817073822021,-0.7030733823776245,171392597
01-Jul-2023 15:20:37.934,0.07173435389995575,49435,171392585,46805,-0.07337568700313568,0.7036800384521484,-0.7030682563781738,171392598
01-Jul-2023 15:20:38.934,0.07174426317214966,49435,171392585,46805,-0.073401540517807,0.7036737203598022,-0.7030706405639648,171392599
01-Jul-2023 15:20:39.934,0.07177063822746277,49435,171392585,46805,-0.07343046367168427,0.7036734819412231,-0.7030653953552246,171392600
01-Jul-2023 15:20:40.934,0.07180628180503845,49435,171392585,46805,-0.0734468400478363,0.7036685943603516,-0.7030649185180664,171392601
01-Jul-2023 15:20:41.934,0.07182399928569794,49435,171392585,46805,-0.07348069548606873,0.7036672830581665,-0.7030609846115112,171392602
01-Jul-2023 15:20:42.934,0.07185277342796326,49435,171392585,46805,-0.07351316511631012,0.7036625146865845,-0.7030594348907471,171392603
01-Jul-2023 15:20:43.934,0.0718836784362793,49435,171392585,46805,-0.0735296756029129,0.7036622762680054,-0.7030547857284546,171392604
01-Jul-2023 15:20:44.934,0.0719023197889328,49435,171392585,46805,-0.07356211543083191,0.703657865524292,-0.7030535936355591,171392605
01-Jul-2023 15:20:45.934,0.0719272643327713,49435,171392585,46805,-0.0735873281955719,0.7036545276641846,-0.7030518054962158,171392606
01-Jul-2023 15:20:46.934,0.07195906341075897,49435,171392585,46805,-0.07360783219337463,0.7036556005477905,-0.7030453681945801,171392607
01-Jul-2023 15:20:47.934,0.07198241353034973,49435,171392585,46805,-0.07364164292812347,0.7036514282226562,-0.7030435800552368,171392608
01-Jul-2023 15:20:48.934,0.07200124859809875,49435,171392585,46805,-0.07366326451301575,0.703648567199707,-0.7030423879623413,171392609
01-Jul-2023 15:20:49.934,0.07203790545463562,49435,171392585,46805,-0.07368651032447815,0.7036476135253906,-0.7030371427536011,171392610
01-Jul-2023 15:20:50.934,0.0720573365688324,49435,171392585,46805,-0.07371160387992859,0.7036423683166504,-0.7030376195907593,171392611
01-Jul-2023 15:20:51.934,0.0720796138048172,49435,171392585,46805,-0.07373610138893127,0.7036405801773071,-0.7030346393585205,171392612
01-Jul-2023 15:20:52.934,0.0721149891614914,49435,171392585,46805,-0.07375998795032501,0.7036367654800415,-0.703032374382019,171392613
01-Jul-2023 15:20:53.934,0.07213588058948517,49435,171392585,46805,-0.07379502058029175,0.7036356925964355,-0.7030277252197266,171392614
01-Jul-2023 15:20:54.934,0.07215796411037445,49435,171392585,46805,-0.07381565868854523,0.7036318778991699,-0.7030271291732788,171392615
01-Jul-2023 15:20:55.934,0.07219016551971436,49435,171392617,46805,-0.07383707165718079,0.7036304473876953,-0.7030227184295654,171392616
01-Jul-2023 15:20:56.934,0.0722096860408783,49435,171392617,46805,-0.07387036085128784,0.7036263942718506,-0.7030212879180908,171392617
01-Jul-2023 15:20:57.934,0.07224182784557343,49435,171392617,46805,-0.07390101253986359,0.7036266326904297,-0.7030144929885864,171392618
01-Jul-2023 15:20:58.934,0.07227133214473724,49435,171392617,46805,-0.07392092049121857,0.7036229372024536,-0.7030130624771118,171392619
01-Jul-2023 15:20:59.934,0.07228560745716095,49435,171392617,46805,-0.07394526898860931,0.7036185264587402,-0.70301353931427,171392620
01-Jul-2023 15:21:00.934,0.07231408357620239,49435,171392617,46805,-0.07397031784057617,0.7036163806915283,-0.703010082244873,171392621
01-Jul-2023 15:21:01.934,0.0723406970500946,49467,171392617,46805,-0.07398788630962372,0.70361328125,-0.7030086517333984,171392622
01-Jul-2023 15:21:02.934,0.07235997915267944,49467,171392617,46805,-0.07401815056800842,0.7036123275756836,-0.7030044794082642,171392623
01-Jul-2023 15:21:03.934,0.07238778471946716,49467,171392617,46805,-0.074041947722435,0.7036081552505493,-0.7030034065246582,171392624
01-Jul-2023 15:21:04.934,0.07241177558898926,49467,171392617,46805,-0.07406651973724365,0.7036073207855225,-0.7029989957809448,171392625
01-Jul-2023 15:21:05.934,0.07244880497455597,49467,171392617,46805,-0.07409211993217468,0.7036031484603882,-0.7029968500137329,171392626
01-Jul-2023 15:21:06.934,0.07246190309524536,49467,171392617,46805,-0.07412451505661011,0.7035993337631226,-0.7029958963394165,171392627
01-Jul-2023 15:21:07.934,0.07249341905117035,49467,171392617,46805,-0.07414987683296204,0.7035984992980957,-0.7029910087585449,171392628
01-Jul-2023 15:21:08.934,0.07252776622772217,49467,171392617,46805,-0.07417577505111694,0.7035975456237793,-0.7029852867126465,171392629
01-Jul-2023 15:21:09.934,0.07254590094089508,49467,171392617,46805,-0.07420399785041809,0.7035931348800659,-0.7029849290847778,171392630
01-Jul-2023 15:21:10.934,0.07257045805454254,49467,171392617,46805,-0.074222132563591,0.7035900354385376,-0.7029837369918823,171392631
01-Jul-2023 15:21:11.934,0.07259845733642578,49467,171392617,46805,-0.07424189150333405,0.7035877704620361,-0.7029809951782227,171392632
01-Jul-2023 15:21:12.934,0.0726177990436554,49467,171392617,46805,-0.0742773562669754,0.7035858631134033,-0.7029769420623779,171392633
01-Jul-2023 15:21:13.934,0.07264681160449982,49467,171392617,46805,-0.07429873943328857,0.7035834789276123,-0.7029742002487183,171392634
01-Jul-2023 15:21:14.934,0.07267573475837708,49467,171392617,46805,-0.07432140409946442,0.7035806179046631,-0.702971339225769,171392635
01-Jul-2023 15:21:15.934,0.072699636220932,49467,171392617,46805,-0.0743645578622818,0.7035795450210571,-0.702965497970581,171392636
01-Jul-2023 15:21:16.934,0.07272793352603912,49467,171392617,46805,-0.07438358664512634,0.7035770416259766,-0.70296311378479,171392637
01-Jul-2023 15:21:17.934,0.0727589875459671,49467,171392617,46805,-0.07440900802612305,0.7035713195800781,-0.70296311378479,171392638
01-Jul-2023 15:21:18.934,0.0727730393409729,49467,171392617,46805,-0.07443311810493469,0.7035677433013916,-0.7029626369476318,171392639
01-Jul-2023 15:21:19.934,0.07280480861663818,49467,171392617,46805,-0.07445292174816132,0.7035660743713379,-0.7029590606689453,171392640
01-Jul-2023 15:21:20.934,0.07283207774162292,49467,171392617,46805,-0.07448035478591919,0.7035636901855469,-0.7029553651809692,171392641
01-Jul-2023 15:21:21.934,0.07284915447235107,49467,171392617,46805,-0.07451093196868896,0.7035596370697021,-0.7029546499252319,171392642
01-Jul-2023 15:21:22.934,0.07288286089897156,49467,171392617,46805,-0.07453015446662903,0.7035574913024902,-0.702951192855835,171392643
01-Jul-2023 15:21:23.934,0.07290925085544586,49467,171392617,46805,-0.07455874979496002,0.7035573720932007,-0.7029458284378052,171392644
01-Jul-2023 15:21:24.934,0.07292942702770233,49467,171392617,46805,-0.0745897889137268,0.7035549879074097,-0.7029426097869873,171392645
01-Jul-2023 15:21:25.934,0.07295946776866913,49467,171392617,46805,-0.07460750639438629,0.7035512924194336,-0.7029412984848022,171392646
01-Jul-2023 15:21:26.934,0.0729840099811554,49467,171392617,46805,-0.07463155686855316,0.7035492658615112,-0.7029381990432739,171392647
01-Jul-2023 15:21:27.934,0.07300923764705658,49467,171392649,46805,-0.07466599345207214,0.7035479545593262,-0.7029333114624023,171392648
01-Jul-2023 15:21:28.934,0.07304233312606812,49467,171392649,46805,-0.07469476759433746,0.7035454511642456,-0.7029294967651367,171392649
01-Jul-2023 15:21:29.934,0.07306721806526184,49467,171392649,46805,-0.07471869885921478,0.7035409212112427,-0.702928900718689,171392650
01-Jul-2023 15:21:30.934,0.07308605313301086,49467,171392649,46805,-0.0747450739145279,0.7035372257232666,-0.7029277086257935,171392651
01-Jul-2023 15:21:31.934,0.07311330735683441,49467,171392649,46805,-0.0747668445110321,0.7035338878631592,-0.7029259204864502,171392652
01-Jul-2023 15:21:32.934,0.07313095033168793,49467,171392649,46805,-0.07479213178157806,0.7035317420959473,-0.7029235363006592,171392653
01-Jul-2023 15:21:33.934,0.07317166030406952,49499,171392649,46805,-0.07481235265731812,0.7035285234451294,-0.7029201984405518,171392654
01-Jul-2023 15:21:34.934,0.07318606972694397,49499,171392649,46805,-0.07484504580497742,0.7035231590270996,-0.7029207944869995,171392655
01-Jul-2023 15:21:35.934,0.07321205735206604,49499,171392649,46805,-0.07487477362155914,0.7035230398178101,-0.702914834022522,171392656
01-Jul-2023 15:21:36.934,0.07324576377868652,49499,171392649,46805,-0.07489067316055298,0.7035225629806519,-0.7029101848602295,171392657
01-Jul-2023 15:21:37.934,0.07326240837574005,49499,171392649,46805,-0.07492324709892273,0.7035180330276489,-0.7029094696044922,171392658
01-Jul-2023 15:21:38.934,0.07329677045345306,49499,171392649,46805,-0.07495728135108948,0.7035170793533325,-0.7029033899307251,171392659
01-Jul-2023 15:21:39.934,0.07332511246204376,49499,171392649,46805,-0.07496930658817291,0.7035156488418579,-0.7029005289077759,171392660
01-Jul-2023 15:21:40.934,0.07334697246551514,49499,171392649,46805,-0.07500496506690979,0.7035138607025146,-0.7028963565826416,171392661
01-Jul-2023 15:21:41.934,0.07336939871311188,49499,171392649,46805,-0.07502986490726471,0.7035104036331177,-0.7028948068618774,171392662
01-Jul-2023 15:21:42.934,0.07340064644813538,49499,171392649,46805,-0.07504107058048248,0.7035055160522461,-0.7028948068618774,171392663
01-Jul-2023 15:21:43.934,0.0734190046787262,49499,171392649,46805,-0.07508136332035065,0.7035033702850342,-0.7028908729553223,171392664
01-Jul-2023 15:21:44.934,0.07344555854797363,49499,171392649,46805,-0.07510659098625183,0.7035017013549805,-0.7028869390487671,171392665
01-Jul-2023 15:21:45.934,0.07347987592220306,49499,171392649,46805,-0.07512328028678894,0.7034972906112671,-0.7028859853744507,171392666
01-Jul-2023 15:21:46.934,0.07349491119384766,49499,171392649,46805,-0.07514825463294983,0.7034924030303955,-0.7028868198394775,171392667
01-Jul-2023 15:21:47.934,0.07351577281951904,49499,171392649,46805,-0.07517872750759125,0.7034912109375,-0.7028826475143433,171392668
01-Jul-2023 15:21:48.934,0.07355575263500214,49499,171392649,46805,-0.0751962661743164,0.703490138053894,-0.7028776407241821,171392669
01-Jul-2023 15:21:49.934,0.07357080280780792,49499,171392649,46805,-0.07522676885128021,0.7034865617752075,-0.7028765678405762,171392670
01-Jul-2023 15:21:50.934,0.07359994947910309,49499,171392649,46805,-0.07526355981826782,0.7034856081008911,-0.70287024974823,171392671
01-Jul-2023 15:21:51.934,0.07363145053386688,49499,171392649,46805,-0.07528005540370941,0.703484296798706,-0.7028665542602539,171392672
01-Jul-2023 15:21:52.934,0.07364746928215027,49499,171392649,46805,-0.07530371844768524,0.7034797668457031,-0.7028669118881226,171392673
01-Jul-2023 15:21:53.934,0.07367578148841858,49499,171392649,46805,-0.07533110678195953,0.7034765481948853,-0.702864408493042,171392674
01-Jul-2023 15:21:54.934,0.07370683550834656,49499,171392649,46805,-0.07535333931446075,0.703474760055542,-0.7028601169586182,171392675
01-Jul-2023 15:21:55.934,0.07372328639030457,49499,171392649,46805,-0.07537510991096497,0.7034698724746704,-0.7028610706329346,171392676
01-Jul-2023 15:21:56.934,0.07375365495681763,49499,171392649,46805,-0.0754142701625824,0.7034686803817749,-0.7028549909591675,171392677
01-Jul-2023 15:21:57.934,0.07378095388412476,49499,171392649,46805,-0.07542560994625092,0.7034624814987183,-0.7028571367263794,171392678
01-Jul-2023 15:21:58.934,0.07380390167236328,49499,171392649,46805,-0.07545380294322968,0.7034593820571899,-0.7028546333312988,171392679
01-Jul-2023 15:21:59.934,0.07382625341415405,49499,171392681,46805,-0.07548418641090393,0.7034577131271362,-0.7028509378433228,171392680
01-Jul-2023 15:22:00.934,0.07385917007923126,49499,171392681,46805,-0.07550638914108276,0.7034567594528198,-0.7028458118438721,171392681
01-Jul-2023 15:22:01.934,0.0738835483789444,49499,171392681,46805,-0.07553552091121674,0.7034530639648438,-0.7028439044952393,171392682
01-Jul-2023 15:22:02.934,0.07390515506267548,49499,171392681,46805,-0.07556180655956268,0.703450083732605,-0.7028419971466064,171392683
01-Jul-2023 15:22:03.934,0.07393594086170197,49499,171392681,46805,-0.0755796879529953,0.7034499645233154,-0.7028369903564453,171392684
01-Jul-2023 15:22:04.934,0.07395720481872559,49499,171392681,46805,-0.07560785114765167,0.7034485340118408,-0.7028330564498901,171392685
01-Jul-2023 15:22:05.934,0.07397140562534332,49531,171392681,46805,-0.07563330233097076,0.7034461498260498,-0.7028313875198364,171392686
01-Jul-2023 15:22:06.934,0.07401582598686218,49531,171392681,46805,-0.07564739882946014,0.7034416198730469,-0.7028295993804932,171392687
01-Jul-2023 15:22:07.934,0.07402592897415161,49531,171392681,46805,-0.07568730413913727,0.703438401222229,-0.7028276920318604,171392688
01-Jul-2023 15:22:08.934,0.07405534386634827,49531,171392681,46805,-0.0757155567407608,0.7034348249435425,-0.7028248310089111,171392689
01-Jul-2023 15:22:09.934,0.07409250736236572,49531,171392681,46805,-0.07572576403617859,0.7034319639205933,-0.7028225660324097,171392690
01-Jul-2023 15:22:10.934,0.07411041855812073,49531,171392681,46805,-0.07576683163642883,0.7034281492233276,-0.7028203010559082,171392691
01-Jul-2023 15:22:11.934,0.07413052022457123,49531,171392681,46805,-0.07579131424427032,0.7034251689910889,-0.7028182744979858,171392692
01-Jul-2023 15:22:12.934,0.07416665554046631,49531,171392681,46805,-0.07580621540546417,0.703424334526062,-0.7028138637542725,171392693
01-Jul-2023 15:22:13.934,0.0741838812828064,49531,171392681,46805,-0.07584446668624878,0.7034205198287964,-0.702811598777771,171392694
01-Jul-2023 15:22:14.934,0.07420645654201508,49531,171392681,46805,-0.07587090134620667,0.7034182548522949,-0.7028089761734009,171392695
01-Jul-2023 15:22:15.934,0.07424452900886536,49531,171392681,46805,-0.07588399946689606,0.7034178972244263,-0.7028034925460815,171392696
01-Jul-2023 15:22:16.934,0.07426229119300842,49531,171392681,46805,-0.0759262889623642,0.7034158706665039,-0.7027990818023682,171392697
01-Jul-2023 15:22:17.934,0.07428599894046783,49531,171392681,46805,-0.07594937086105347,0.7034114599227905,-0.7027984857559204,171392698
01-Jul-2023 15:22:18.934,0.07432235777378082,49531,171392681,46805,-0.07596029341220856,0.7034114599227905,-0.7027935981750488,171392699
01-Jul-2023 15:22:19.934,0.07434260845184326,49531,171392681,46805,-0.07600079476833344,0.7034100294113159,-0.7027883529663086,171392700
01-Jul-2023 15:22:20.934,0.07436643540859222,49531,171392681,46805,-0.07602444291114807,0.7034060955047607,-0.7027873992919922,171392701
01-Jul-2023 15:22:21.934,0.07440517842769623,49531,171392681,46805,-0.07604062557220459,0.7034043073654175,-0.7027832269668579,171392702
01-Jul-2023 15:22:22.934,0.07441720366477966,49531,171392681,46805,-0.07607707381248474,0.7033978700637817,-0.7027844190597534,171392703
01-Jul-2023 15:22:23.934,0.07444378733634949,49531,171392681,46805,-0.07610209286212921,0.7033952474594116,-0.7027814388275146,171392704
01-Jul-2023 15:22:24.934,0.0744820386171341,49531,171392681,46805,-0.07612282037734985,0.7033932209014893,-0.7027773857116699,171392705
01-Jul-2023 15:22:25.934,0.07449150085449219,49531,171392681,46805,-0.07614952325820923,0.703387975692749,-0.7027785778045654,171392706
01-Jul-2023 15:22:26.934,0.07452143728733063,49531,171392681,46805,-0.07618209719657898,0.7033840417861938,-0.7027759552001953,171392707
01-Jul-2023 15:22:27.934,0.07455269992351532,49531,171392681,46805,-0.07619555294513702,0.7033857107162476,-0.70276939868927,171392708
01-Jul-2023 15:22:28.934,0.0745714008808136,49531,171392681,46805,-0.07623344659805298,0.7033864259719849,-0.7027626037597656,171392709
01-Jul-2023 15:22:29.934,0.07459411025047302,49531,171392681,46805,-0.07625080645084381,0.7033833265304565,-0.7027614116668701,171392710
01-Jul-2023 15:22:30.934,0.0746263712644577,49531,171392681,46805,-0.07626768946647644,0.7033799886703491,-0.7027597427368164,171392711
01-Jul-2023 15:22:31.934,0.07464496791362762,49531,171392713,46805,-0.07630316913127899,0.7033764123916626,-0.7027572393417358,171392712
01-Jul-2023 15:22:32.934,0.07467274367809296,49531,171392713,46805,-0.07632456719875336,0.7033735513687134,-0.7027550935745239,171392713
01-Jul-2023 15:22:33.934,0.07470303773880005,49531,171392713,46805,-0.07634645700454712,0.7033697366714478,-0.7027530670166016,171392714
01-Jul-2023 15:22:34.934,0.07472401857376099,49531,171392713,46805,-0.07637986540794373,0.7033655643463135,-0.7027515172958374,171392715
01-Jul-2023 15:22:35.934,0.07475444674491882,49531,171392713,46805,-0.07640960812568665,0.7033623456954956,-0.7027482986450195,171392716
01-Jul-2023 15:22:36.934,0.07477718591690063,49531,171392713,46805,-0.07643188536167145,0.7033576965332031,-0.7027478218078613,171392717
01-Jul-2023 15:22:37.934,0.0748167484998703,49563,171392713,46805,-0.07645849883556366,0.7033571004867554,-0.7027415037155151,171392718
01-Jul-2023 15:22:38.934,0.07482816278934479,49563,171392713,46805,-0.07649239897727966,0.7033536434173584,-0.7027401924133301,171392719
01-Jul-2023 15:22:39.934,0.0748564600944519,49563,171392713,46805,-0.07651121914386749,0.7033531665802002,-0.7027355432510376,171392720
01-Jul-2023 15:22:40.934,0.07488234341144562,49563,171392713,46805,-0.07652685046195984,0.7033514976501465,-0.7027328014373779,171392721
01-Jul-2023 15:22:41.934,0.07490010559558868,49563,171392713,46805,-0.07655613124370575,0.7033476829528809,-0.7027314901351929,171392722
01-Jul-2023 15:22:42.934,0.07492958009243011,49563,171392713,46805,-0.07658270001411438,0.7033467292785645,-0.7027266025543213,171392723
01-Jul-2023 15:22:43.934,0.07495272159576416,49563,171392713,46805,-0.07660198211669922,0.7033461332321167,-0.7027220726013184,171392724
01-Jul-2023 15:22:44.934,0.07497699558734894,49563,171392713,46805,-0.0766306072473526,0.7033412456512451,-0.7027214765548706,171392725
01-Jul-2023 15:22:45.934,0.07500366866588593,49563,171392713,46805,-0.07665833830833435,0.7033379077911377,-0.7027188539505005,171392726
01-Jul-2023 15:22:46.934,0.07503370940685272,49563,171392713,46805,-0.07668304443359375,0.7033334970474243,-0.7027174234390259,171392727
01-Jul-2023 15:22:47.934,0.07506382465362549,49563,171392713,46805,-0.0767194926738739,0.7033325433731079,-0.7027112245559692,171392728
01-Jul-2023 15:22:48.934,0.07508307695388794,49563,171392713,46805,-0.0767366886138916,0.7033267021179199,-0.702713131904602,171392729
01-Jul-2023 15:22:49.934,0.0751178115606308,49563,171392713,46805,-0.07676629722118378,0.7033238410949707,-0.7027091979980469,171392730
01-Jul-2023 15:22:50.934,0.07513946294784546,49563,171392713,46805,-0.07679718732833862,0.7033212184906006,-0.7027060985565186,171392731
01-Jul-2023 15:22:51.934,0.0751650333404541,49563,171392713,46805,-0.07681421935558319,0.7033188343048096,-0.7027039527893066,171392732
01-Jul-2023 15:22:52.934,0.07519201934337616,49563,171392713,46805,-0.0768389105796814,0.7033160924911499,-0.7027009725570679,171392733
01-Jul-2023 15:22:53.934,0.07521413266658783,49563,171392713,46805,-0.0768691897392273,0.7033135890960693,-0.7026978731155396,171392734
01-Jul-2023 15:22:54.934,0.07523645460605621,49563,171392713,46805,-0.07689221203327179,0.7033121585845947,-0.7026940584182739,171392735
01-Jul-2023 15:22:55.934,0.07526485621929169,49563,171392713,46805,-0.07691547274589539,0.7033119201660156,-0.7026886940002441,171392736
01-Jul-2023 15:22:56.934,0.0752866119146347,49563,171392713,46805,-0.07694165408611298,0.7033078670501709,-0.7026877403259277,171392737
01-Jul-2023 15:22:57.934,0.0753169059753418,49563,171392713,46805,-0.07696862518787384,0.7033047676086426,-0.702684760093689,171392738
01-Jul-2023 15:22:58.934,0.07534036040306091,49563,171392713,46805,-0.07698862254619598,0.7033021450042725,-0.702682614326477,171392739
01-Jul-2023 15:22:59.934,0.07536472380161285,49563,171392713,46805,-0.07702095806598663,0.7032968997955322,-0.7026816606521606,171392740
01-Jul-2023 15:23:00.934,0.07539542019367218,49563,171392713,46805,-0.07705013453960419,0.7032961845397949,-0.7026759386062622,171392741
01-Jul-2023 15:23:01.934,0.07542404532432556,49563,171392713,46805,-0.07707685232162476,0.7032914161682129,-0.7026746273040771,171392742
01-Jul-2023 15:23:02.934,0.07545068860054016,49563,171392713,46805,-0.07710795104503632,0.7032886743545532,-0.7026712894439697,171392743
01-Jul-2023 15:23:03.934,0.07547955214977264,49563,171392745,46805,-0.07713401317596436,0.7032861709594727,-0.7026679515838623,171392744
01-Jul-2023 15:23:04.934,0.07549960911273956,49563,171392745,46805,-0.07714927196502686,0.7032818794250488,-0.702668309211731,171392745
01-Jul-2023 15:23:05.934,0.07551757991313934,49563,171392745,46805,-0.07717634737491608,0.7032808065414429,-0.7026643753051758,171392746
01-Jul-2023 15:23:06.934,0.07555171847343445,49563,171392745,46805,-0.07719317078590393,0.7032791376113892,-0.7026606798171997,171392747
01-Jul-2023 15:23:07.934,0.07556948065757751,49563,171392745,46805,-0.07722760736942291,0.7032750844955444,-0.7026587724685669,171392748
01-Jul-2023 15:23:08.934,0.07559619843959808,49563,171392745,46805,-0.07725325226783752,0.7032738924026489,-0.702654242515564,171392749
01-Jul-2023 15:23:09.934,0.07562564313411713,49595,171392745,46805,-0.07727134227752686,0.7032696008682251,-0.7026535272598267,171392750
01-Jul-2023 15:23:10.934,0.07565100491046906,49595,171392745,46805,-0.07731007039546967,0.7032674551010132,-0.7026487588882446,171392751
01-Jul-2023 15:23:11.934,0.07567383348941803,49595,171392745,46805,-0.07733005285263062,0.7032629251480103,-0.7026486396789551,171392752
01-Jul-2023 15:23:12.934,0.07570789754390717,49595,171392745,46805,-0.07735060155391693,0.7032632827758789,-0.7026424407958984,171392753
01-Jul-2023 15:23:13.934,0.0757276713848114,49595,171392745,46805,-0.07738308608531952,0.703260064125061,-0.7026399374008179,171392754
01-Jul-2023 15:23:14.934,0.07575145363807678,49595,171392745,46805,-0.07740873098373413,0.7032551765441895,-0.702639102935791,171392755
01-Jul-2023 15:23:15.934,0.07578551769256592,49595,171392745,46805,-0.07742868363857269,0.7032538652420044,-0.7026348114013672,171392756
01-Jul-2023 15:23:16.934,0.07580497860908508,49595,171392745,46805,-0.07746142148971558,0.703250527381897,-0.7026321887969971,171392757
01-Jul-2023 15:23:17.934,0.0758320689201355,49595,171392745,46805,-0.07748812437057495,0.7032493352890015,-0.7026276588439941,171392758
01-Jul-2023 15:23:18.934,0.07586047053337097,49595,171392745,46805,-0.07750551402568817,0.7032434940338135,-0.7026287317276001,171392759
01-Jul-2023 15:23:19.934,0.07587888836860657,49595,171392745,46805,-0.0775395929813385,0.7032407522201538,-0.7026253938674927,171392760
01-Jul-2023 15:23:20.934,0.07590602338314056,49595,171392745,46805,-0.0775592178106308,0.7032375335693359,-0.7026234865188599,171392761
01-Jul-2023 15:23:21.934,0.07593613862991333,49595,171392745,46805,-0.07758194208145142,0.7032369375228882,-0.7026183605194092,171392762
01-Jul-2023 15:23:22.934,0.07595379650592804,49595,171392745,46805,-0.07761432230472565,0.7032321691513062,-0.7026176452636719,171392763
01-Jul-2023 15:23:23.934,0.07598233222961426,49595,171392745,46805,-0.07763320207595825,0.7032291889190674,-0.7026156187057495,171392764
01-Jul-2023 15:23:24.934,0.07600991427898407,49595,171392745,46805,-0.07765503227710724,0.7032274007797241,-0.7026122808456421,171392765
01-Jul-2023 15:23:25.934,0.07602837681770325,49595,171392745,46805,-0.07768623530864716,0.7032246589660645,-0.7026095390319824,171392766
01-Jul-2023 15:23:26.934,0.07605847716331482,49595,171392745,46805,-0.07771123945713043,0.7032203674316406,-0.7026075124740601,171392767
01-Jul-2023 15:23:27.934,0.07609295845031738,49595,171392745,46805,-0.0777360051870346,0.7032194137573242,-0.7026020288467407,171392768
01-Jul-2023 15:23:28.934,0.07610848546028137,49595,171392745,46805,-0.07776448130607605,0.703216552734375,-0.7026000022888184,171392769
01-Jul-2023 15:23:29.934,0.07613703608512878,49595,171392745,46805,-0.07779020071029663,0.7032124996185303,-0.7025982141494751,171392770
01-Jul-2023 15:23:30.934,0.07616473734378815,49595,171392745,46805,-0.07781463861465454,0.7032076120376587,-0.7025973796844482,171392771
01-Jul-2023 15:23:31.934,0.07618814706802368,49595,171392745,46805,-0.07784412801265717,0.7032047510147095,-0.7025946378707886,171392772
01-Jul-2023 15:23:32.934,0.07621288299560547,49595,171392745,46805,-0.07786552608013153,0.7032051086425781,-0.7025892734527588,171392773
01-Jul-2023 15:23:33.934,0.0762462317943573,49595,171392745,46805,-0.07789479196071625,0.7032036781311035,-0.7025837898254395,171392774
01-Jul-2023 15:23:34.934,0.0762641429901123,49595,171392745,46805,-0.07791773974895477,0.703199028968811,-0.7025837898254395,171392775
01-Jul-2023 15:23:35.934,0.07628542184829712,49595,171392777,46799,-0.07794502377510071,0.7031968832015991,-0.7025806903839111,171392776
01-Jul-2023 15:23:36.934,0.07632064819335938,49595,171392777,46799,-0.07795625925064087,0.7031965255737305,-0.7025760412216187,171392777
01-Jul-2023 15:23:37.934,0.07633355259895325,49595,171392777,46799,-0.07799378037452698,0.7031905651092529,-0.7025762796401978,171392778
01-Jul-2023 15:23:38.934,0.07636390626430511,49595,171392777,46799,-0.078020840883255,0.70318603515625,-0.702574610710144,171392779
01-Jul-2023 15:23:39.934,0.07640253007411957,49595,171392777,46799,-0.07804164290428162,0.7031822204589844,-0.7025721073150635,171392780
01-Jul-2023 15:23:40.934,0.07641535997390747,49595,171392777,46799,-0.07807570695877075,0.7031790018081665,-0.7025700807571411,171392781
01-Jul-2023 15:23:41.934,0.07644522190093994,49627,171392777,46799,-0.07809844613075256,0.7031761407852173,-0.7025669813156128,171392782
01-Jul-2023 15:23:42.934,0.07647712528705597,49627,171392777,46799,-0.07811693847179413,0.7031751871109009,-0.7025624513626099,171392783
01-Jul-2023 15:23:43.934,0.07649458944797516,49627,171392777,46799,-0.07815255224704742,0.7031713724136353,-0.702560544013977,171392784
01-Jul-2023 15:23:44.934,0.07651805877685547,49627,171392777,46799,-0.07817313075065613,0.7031723260879517,-0.7025548219680786,171392785
01-Jul-2023 15:23:45.934,0.07655560970306396,49627,171392777,46799,-0.07819753885269165,0.7031717300415039,-0.7025482654571533,171392786
01-Jul-2023 15:23:46.934,0.07656693458557129,49627,171392777,46799,-0.07822708785533905,0.7031679153442383,-0.702547550201416,171392787
01-Jul-2023 15:23:47.934,0.07659687101840973,49627,171392777,46799,-0.0782480537891388,0.7031627893447876,-0.7025470733642578,171392788
01-Jul-2023 15:23:48.934,0.07663170993328094,49627,171392777,46799,-0.07827630639076233,0.7031621932983398,-0.7025407552719116,171392789
01-Jul-2023 15:23:49.934,0.07664689421653748,49627,171392777,46799,-0.07831220328807831,0.7031553983688354,-0.7025420665740967,171392790
01-Jul-2023 15:23:50.935,0.07667584717273712,49627,171392777,46799,-0.07833141088485718,0.7031518220901489,-0.7025401592254639,171392791
01-Jul-2023 15:23:51.935,0.07670716941356659,49627,171392777,46799,-0.07835233211517334,0.7031478881835938,-0.7025384902954102,171392792
01-Jul-2023 15:23:52.935,0.07672354578971863,49627,171392777,46799,-0.07838797569274902,0.7031450271606445,-0.7025356292724609,171392793
01-Jul-2023 15:23:53.935,0.07675334811210632,49627,171392777,46799,-0.07840292155742645,0.7031420469284058,-0.7025336027145386,171392794
01-Jul-2023 15:23:54.935,0.07678310573101044,49627,171392777,46799,-0.0784263014793396,0.7031388282775879,-0.7025309801101685,171392795
01-Jul-2023 15:23:55.935,0.07679948210716248,49627,171392777,46799,-0.07845787703990936,0.7031384706497192,-0.7025260925292969,171392796
01-Jul-2023 15:23:56.935,0.07682934403419495,49627,171392777,46799,-0.07848197221755981,0.7031351327896118,-0.7025231122970581,171392797
01-Jul-2023 15:23:57.935,0.07686974108219147,49627,171392777,46799,-0.07851143181324005,0.703134298324585,-0.7025163173675537,171392798
01-Jul-2023 15:23:58.935,0.07688677310943604,49627,171392777,46799,-0.07854597270488739,0.703130841255188,-0.7025140523910522,171392799
01-Jul-2023 15:23:59.935,0.07691456377506256,49627,171392777,46799,-0.07856333255767822,0.7031285762786865,-0.7025115489959717,171392800
01-Jul-2023 15:24:00.935,0.07693882286548615,49627,171392777,46799,-0.0785851776599884,0.7031248807907104,-0.7025101184844971,171392801
01-Jul-2023 15:24:01.935,0.07695598900318146,49627,171392777,46799,-0.07861480116844177,0.7031210660934448,-0.7025085687637329,171392802
01-Jul-2023 15:24:02.935,0.07698597013950348,49627,171392777,46799,-0.07863499224185944,0.7031183242797852,-0.7025059461593628,171392803
01-Jul-2023 15:24:03.935,0.07701121270656586,49627,171392777,46799,-0.07866021990776062,0.7031149864196777,-0.7025039196014404,171392804
01-Jul-2023 15:24:04.935,0.07703034579753876,49627,171392777,46799,-0.07869128882884979,0.7031106948852539,-0.7025023698806763,171392805
01-Jul-2023 15:24:05.935,0.07706482708454132,49627,171392777,46799,-0.07871183753013611,0.7031078338623047,-0.7024993896484375,171392806
01-Jul-2023 15:24:06.935,0.07709115743637085,49627,171392777,46799,-0.0787411630153656,0.7031022310256958,-0.7024985551834106,171392807
01-Jul-2023 15:24:07.935,0.07711172103881836,49627,171392809,46805,-0.0787716805934906,0.7031033039093018,-0.7024921178817749,171392808
01-Jul-2023 15:24:08.935,0.07713478803634644,49627,171392809,46805,-0.07879431545734406,0.7030991315841675,-0.7024906873703003,171392809
01-Jul-2023 15:24:09.935,0.07717128098011017,49627,171392809,46805,-0.07880784571170807,0.7030980587005615,-0.7024866342544556,171392810
01-Jul-2023 15:24:10.935,0.07718642055988312,49627,171392809,46805,-0.07885076105594635,0.7030956745147705,-0.7024823427200317,171392811
01-Jul-2023 15:24:11.935,0.07721103727817535,49627,171392809,46805,-0.07886669039726257,0.7030947208404541,-0.7024788856506348,171392812
01-Jul-2023 15:24:12.935,0.07725173234939575,49627,171392809,46805,-0.07888659834861755,0.7030932903289795,-0.702473521232605,171392813
01-Jul-2023 15:24:13.935,0.077257439494133,49659,171392809,46805,-0.0789196789264679,0.7030839920043945,-0.7024785280227661,171392814
01-Jul-2023 15:24:14.935,0.0772889107465744,49659,171392809,46805,-0.0789436548948288,0.7030819654464722,-0.7024745941162109,171392815
01-Jul-2023 15:24:15.935,0.07732082903385162,49659,171392809,46805,-0.07896094024181366,0.7030797004699707,-0.702471137046814,171392816
01-Jul-2023 15:24:16.935,0.0773424357175827,49659,171392809,46805,-0.07900278270244598,0.7030763626098633,-0.7024674415588379,171392817
01-Jul-2023 15:24:17.935,0.07736530900001526,49659,171392809,46805,-0.07902033627033234,0.7030718326568604,-0.7024675607681274,171392818
01-Jul-2023 15:24:18.935,0.07740399241447449,49659,171392809,46805,-0.07904049754142761,0.7030712366104126,-0.7024614810943604,171392819
01-Jul-2023 15:24:19.935,0.0774136483669281,49659,171392809,46805,-0.0790741890668869,0.7030675411224365,-0.702460527420044,171392820
01-Jul-2023 15:24:20.935,0.07744316756725311,49659,171392809,46805,-0.07909566164016724,0.7030651569366455,-0.7024568319320679,171392821
01-Jul-2023 15:24:21.935,0.07747182250022888,49659,171392809,46805,-0.07911138236522675,0.7030633687973022,-0.7024542093276978,171392822
01-Jul-2023 15:24:22.935,0.0774962306022644,49659,171392809,46805,-0.07915443181991577,0.7030613422393799,-0.7024482488632202,171392823
01-Jul-2023 15:24:23.935,0.07751898467540741,49659,171392809,46805,-0.07917237281799316,0.7030586004257202,-0.702446699142456,171392824
01-Jul-2023 15:24:24.935,0.07755522429943085,49659,171392809,46805,-0.07919582724571228,0.7030574083328247,-0.7024413347244263,171392825
01-Jul-2023 15:24:25.935,0.07756677269935608,49659,171392809,46805,-0.07923057675361633,0.7030504941940308,-0.7024431228637695,171392826
01-Jul-2023 15:24:26.935,0.07759428024291992,49659,171392809,46805,-0.0792483389377594,0.7030483484268188,-0.7024401426315308,171392827
01-Jul-2023 15:24:27.935,0.07762764394283295,49659,171392809,46805,-0.07927440106868744,0.7030450105667114,-0.7024370431900024,171392828
01-Jul-2023 15:24:28.935,0.07764403522014618,49659,171392809,46805,-0.07930459082126617,0.7030385732650757,-0.7024378776550293,171392829
01-Jul-2023 15:24:29.935,0.07767297327518463,49659,171392809,46805,-0.07932142913341522,0.7030359506607056,-0.7024354934692383,171392830
01-Jul-2023 15:24:30.935,0.0777030736207962,49659,171392809,46805,-0.07934743165969849,0.7030336856842041,-0.7024314403533936,171392831
01-Jul-2023 15:24:31.935,0.07771895825862885,49659,171392809,46805,-0.07937687635421753,0.7030316591262817,-0.7024283409118652,171392832
01-Jul-2023 15:24:32.935,0.07774955034255981,49659,171392809,46805,-0.07939596474170685,0.703029990196228,-0.7024244070053101,171392833
01-Jul-2023 15:24:33.935,0.07777690887451172,49659,171392809,46805,-0.0794215202331543,0.7030266523361206,-0.7024219036102295,171392834
01-Jul-2023 15:24:34.935,0.07779881358146667,49659,171392809,46805,-0.07945303618907928,0.7030254602432251,-0.702417254447937,171392835
01-Jul-2023 15:24:35.935,0.07783204317092896,49659,171392809,46805,-0.0794798880815506,0.7030247449874878,-0.7024112939834595,171392836
01-Jul-2023 15:24:36.935,0.07785952091217041,49659,171392809,46805,-0.07950739562511444,0.7030223608016968,-0.7024073600769043,171392837
01-Jul-2023 15:24:37.935,0.07788452506065369,49659,171392809,46805,-0.07953810691833496,0.7030179500579834,-0.7024056911468506,171392838
01-Jul-2023 15:24:38.935,0.07790935039520264,49659,171392809,46805,-0.0795537680387497,0.70301353931427,-0.7024056911468506,171392839
01-Jul-2023 15:24:39.935,0.07793338596820831,49659,171392841,46805,-0.0795891284942627,0.7030116319656372,-0.7024009227752686,171392840
01-Jul-2023 15:24:40.935,0.07795931398868561,49659,171392841,46805,-0.07960335910320282,0.7030057907104492,-0.7024022340774536,171392841
01-Jul-2023 15:24:41.935,0.07797776162624359,49659,171392841,46805,-0.07962571084499359,0.7030010223388672,-0.7024024724960327,171392842
01-Jul-2023 15:24:42.935,0.07800193130970001,49659,171392841,46805,-0.07965750992298126,0.7029995918273926,-0.7023975849151611,171392843
01-Jul-2023 15:24:43.935,0.07803381979465485,49659,171392841,46805,-0.07967948913574219,0.7029982805252075,-0.7023929357528687,171392844
01-Jul-2023 15:24:44.935,0.07805921137332916,49659,171392841,46805,-0.07970413565635681,0.702993631362915,-0.7023919820785522,171392845
01-Jul-2023 15:24:45.935,0.0780797153711319,49691,171392841,46805,-0.07973849773406982,0.7029908895492554,-0.7023884057998657,171392846
01-Jul-2023 15:24:46.935,0.07810573279857635,49691,171392841,46805,-0.07975874841213226,0.7029931545257568,-0.7023811340332031,171392847
01-Jul-2023 15:24:47.935,0.07813765108585358,49691,171392841,46805,-0.07978297770023346,0.7029893398284912,-0.7023781538009644,171392848
01-Jul-2023 15:24:48.935,0.07816118001937866,49691,171392841,46805,-0.0798151046037674,0.7029871940612793,-0.7023744583129883,171392849
01-Jul-2023 15:24:49.935,0.07818493247032166,49691,171392841,46805,-0.07983231544494629,0.7029829025268555,-0.7023738622665405,171392850
01-Jul-2023 15:24:50.935,0.07822054624557495,49691,171392841,46805,-0.07986629009246826,0.7029811143875122,-0.702367901802063,171392851
01-Jul-2023 15:24:51.935,0.07824219763278961,49691,171392841,46805,-0.07989427447319031,0.7029783725738525,-0.7023651599884033,171392852
01-Jul-2023 15:24:52.935,0.07826843857765198,49691,171392841,46805,-0.07991686463356018,0.7029742002487183,-0.7023639678955078,171392853
01-Jul-2023 15:24:53.935,0.0782996118068695,49691,171392841,46805,-0.07994617521762848,0.7029706239700317,-0.7023603916168213,171392854
01-Jul-2023 15:24:54.935,0.07831381261348724,49691,171392841,46805,-0.07996642589569092,0.7029644250869751,-0.7023627758026123,171392855
01-Jul-2023 15:24:55.935,0.07834245264530182,49691,171392841,46805,-0.07998982071876526,0.7029627561569214,-0.7023587226867676,171392856
01-Jul-2023 15:24:56.935,0.07836680114269257,49691,171392841,46805,-0.08001245558261871,0.7029601335525513,-0.7023561000823975,171392857
01-Jul-2023 15:24:57.935,0.07838857173919678,49691,171392841,46805,-0.08004392683506012,0.7029567956924438,-0.7023535966873169,171392858
01-Jul-2023 15:24:58.935,0.07841798663139343,49691,171392841,46805,-0.080071359872818,0.7029551267623901,-0.7023483514785767,171392859
01-Jul-2023 15:24:59.935,0.0784435123205185,49691,171392841,46805,-0.08009758591651917,0.7029536962509155,-0.7023441791534424,171392860
01-Jul-2023 15:25:00.935,0.07846938073635101,49691,171392841,46805,-0.08012337982654572,0.7029494047164917,-0.7023425102233887,171392861
01-Jul-2023 15:25:01.935,0.07849778234958649,49691,171392841,46805,-0.08014816045761108,0.7029485702514648,-0.702337384223938,171392862
01-Jul-2023 15:25:02.935,0.07852250337600708,49691,171392841,46805,-0.0801708847284317,0.7029465436935425,-0.7023341655731201,171392863
01-Jul-2023 15:25:03.935,0.07855027914047241,49691,171392841,46805,-0.0802072286605835,0.7029452323913574,-0.702328085899353,171392864
01-Jul-2023 15:25:04.935,0.07857675850391388,49691,171392841,46805,-0.08022591471672058,0.7029411792755127,-0.7023271322250366,171392865
01-Jul-2023 15:25:05.935,0.07860252261161804,49691,171392841,46805,-0.08024826645851135,0.7029380798339844,-0.7023248672485352,171392866
01-Jul-2023 15:25:06.935,0.0786241888999939,49691,171392841,46805,-0.08027857542037964,0.7029352188110352,-0.7023220062255859,171392867
01-Jul-2023 15:25:07.935,0.07864762842655182,49691,171392841,46805,-0.08029840886592865,0.7029280662536621,-0.7023241519927979,171392868
01-Jul-2023 15:25:08.935,0.07867974042892456,49691,171392841,46805,-0.08032427728176117,0.7029225826263428,-0.7023231983184814,171392869
01-Jul-2023 15:25:09.935,0.07869939506053925,49691,171392841,46805,-0.08035719394683838,0.702919602394104,-0.7023203372955322,171392870
01-Jul-2023 15:25:10.935,0.07873287796974182,49691,171392841,46805,-0.08038271963596344,0.7029211521148682,-0.7023117542266846,171392871
01-Jul-2023 15:25:11.935,0.078754723072052,49691,171392873,46805,-0.08040371537208557,0.7029192447662354,-0.7023088932037354,171392872
01-Jul-2023 15:25:12.935,0.07877442240715027,49691,171392873,46805,-0.08043080568313599,0.7029142379760742,-0.7023085355758667,171392873
01-Jul-2023 15:25:13.935,0.07879883050918579,49691,171392873,46805,-0.08045709133148193,0.7029138803482056,-0.7023030519485474,171392874
01-Jul-2023 15:25:14.935,0.0788346379995346,49691,171392873,46805,-0.08046944439411163,0.702913761138916,-0.7022979259490967,171392875
01-Jul-2023 15:25:15.935,0.07884718477725983,49691,171392873,46805,-0.0805087685585022,0.7029088735580444,-0.7022969722747803,171392876
01-Jul-2023 15:25:16.935,0.07887789607048035,49691,171392873,46805,-0.08053615689277649,0.7029085159301758,-0.7022907733917236,171392877
01-Jul-2023 15:25:17.935,0.07891134917736053,49723,171392873,46805,-0.08054547011852264,0.7029054164886475,-0.7022887468338013,171392878
01-Jul-2023 15:25:18.935,0.07892580330371857,49723,171392873,46805,-0.08058811724185944,0.7028985023498535,-0.7022892236709595,171392879
01-Jul-2023 15:25:19.935,0.07895299792289734,49723,171392873,46805,-0.08061398565769196,0.702894926071167,-0.702286958694458,171392880
01-Jul-2023 15:25:20.935,0.07899537682533264,49723,171392873,46805,-0.0806308388710022,0.7028921842575073,-0.7022825479507446,171392881
01-Jul-2023 15:25:21.935,0.07901199162006378,49723,171392873,46805,-0.08066971600055695,0.702888011932373,-0.7022807598114014,171392882
01-Jul-2023 15:25:22.935,0.07903115451335907,49723,171392873,46805,-0.08069251477718353,0.7028830051422119,-0.7022809982299805,171392883
01-Jul-2023 15:25:23.935,0.07906685769557953,49723,171392873,46805,-0.0807039886713028,0.7028813362121582,-0.7022769451141357,171392884
01-Jul-2023 15:25:24.935,0.07908092439174652,49723,171392873,46805,-0.08073936402797699,0.702880859375,-0.7022721767425537,171392885
01-Jul-2023 15:25:25.935,0.07910586893558502,49723,171392873,46805,-0.08076421916484833,0.7028793096542358,-0.702268123626709,171392886
01-Jul-2023 15:25:26.935,0.07914212346076965,49723,171392873,46805,-0.0807809978723526,0.7028776407241821,-0.702263593673706,171392887
01-Jul-2023 15:25:27.935,0.07915528118610382,49723,171392873,46805,-0.08081616461277008,0.7028733491897583,-0.7022621631622314,171392888
01-Jul-2023 15:25:28.935,0.07919350266456604,49723,171392873,46805,-0.08084596693515778,0.7028743028640747,-0.7022538185119629,171392889
01-Jul-2023 15:25:29.935,0.07922349870204926,49723,171392873,46805,-0.08086442947387695,0.7028725147247314,-0.7022498846054077,171392890
01-Jul-2023 15:25:30.935,0.07924290001392365,49723,171392873,46805,-0.08090081810951233,0.7028661966323853,-0.7022501230239868,171392891
01-Jul-2023 15:25:31.935,0.0792665034532547,49723,171392873,46805,-0.08092235028743744,0.7028597593307495,-0.7022510766983032,171392892
01-Jul-2023 15:25:32.935,0.07930395007133484,49723,171392873,46805,-0.08094793558120728,0.70285964012146,-0.7022440433502197,171392893
01-Jul-2023 15:25:33.935,0.07931113243103027,49723,171392873,46805,-0.08097244799137115,0.7028534412384033,-0.7022465467453003,171392894
01-Jul-2023 15:25:34.935,0.07934151589870453,49723,171392873,46805,-0.08099475502967834,0.7028505802154541,-0.7022435665130615,171392895
01-Jul-2023 15:25:35.935,0.07936930656433105,49723,171392873,46805,-0.08101165294647217,0.702849268913269,-0.7022398710250854,171392896
01-Jul-2023 15:25:36.935,0.07938739657402039,49723,171392873,46805,-0.08104483783245087,0.7028464078903198,-0.7022367715835571,171392897
01-Jul-2023 15:25:37.935,0.07941578328609467,49723,171392873,46805,-0.08106990158557892,0.702843427658081,-0.7022337913513184,171392898
01-Jul-2023 15:25:38.935,0.07944928109645844,49723,171392873,46805,-0.08109061419963837,0.7028409242630005,-0.7022302150726318,171392899
01-Jul-2023 15:25:39.935,0.07947731018066406,49723,171392873,46805,-0.0811348408460617,0.7028392553329468,-0.702223539352417,171392900
01-Jul-2023 15:25:40.935,0.0794970840215683,49723,171392873,46805,-0.081151083111763,0.7028354406356812,-0.7022231817245483,171392901
01-Jul-2023 15:25:41.935,0.07952490448951721,49723,171392873,46805,-0.08117200434207916,0.7028343677520752,-0.702218770980835,171392902
01-Jul-2023 15:25:42.935,0.07954461872577667,49723,171392873,46805,-0.08120693266391754,0.7028310298919678,-0.7022156715393066,171392903
01-Jul-2023 15:25:43.935,0.07957762479782104,49723,171392905,46805,-0.08122982084751129,0.7028281688690186,-0.7022120952606201,171392904
01-Jul-2023 15:25:44.935,0.07960136234760284,49723,171392905,46805,-0.08125120401382446,0.7028260231018066,-0.7022093534469604,171392905
01-Jul-2023 15:25:45.935,0.07961983978748322,49723,171392905,46805,-0.08127838373184204,0.702820897102356,-0.7022091150283813,171392906
01-Jul-2023 15:25:46.935,0.07964755594730377,49723,171392905,46805,-0.08129936456680298,0.7028164863586426,-0.7022081613540649,171392907
01-Jul-2023 15:25:47.935,0.07967729866504669,49723,171392905,46805,-0.08133108913898468,0.7028170824050903,-0.7022005319595337,171392908
01-Jul-2023 15:25:48.935,0.07971134781837463,49723,171392905,46805,-0.0813504010438919,0.702813982963562,-0.7021975517272949,171392909
01-Jul-2023 15:25:49.935,0.07972049713134766,49755,171392905,46805,-0.08138123154640198,0.7028073072433472,-0.7021993398666382,171392910
01-Jul-2023 15:25:50.935,0.07974818348884583,49755,171392905,46805,-0.08140553534030914,0.7028059959411621,-0.7021946907043457,171392911
01-Jul-2023 15:25:51.935,0.0797821581363678,49755,171392905,46805,-0.08142666518688202,0.7028055191040039,-0.7021887302398682,171392912
01-Jul-2023 15:25:52.935,0.07980078458786011,49755,171392905,46805,-0.08145850896835327,0.7028001546859741,-0.7021883726119995,171392913
01-Jul-2023 15:25:53.935,0.07982726395130157,49755,171392905,46805,-0.0814872682094574,0.7027987241744995,-0.7021836042404175,171392914
01-Jul-2023 15:25:54.935,0.07986487448215485,49755,171392905,46805,-0.08150988817214966,0.7027971744537354,-0.7021780014038086,171392915
01-Jul-2023 15:25:55.935,0.07987667620182037,49755,171392905,46805,-0.08153413236141205,0.7027931213378906,-0.7021780014038086,171392916
01-Jul-2023 15:25:56.935,0.07990473508834839,49755,171392905,46805,-0.0815611183643341,0.7027908563613892,-0.7021740674972534,171392917
01-Jul-2023 15:25:57.935,0.07993368804454803,49755,171392905,46805,-0.08158208429813385,0.7027885913848877,-0.702170729637146,171392918
01-Jul-2023 15:25:58.935,0.07995636761188507,49755,171392905,46805,-0.0816086083650589,0.7027841806411743,-0.7021695375442505,171392919
01-Jul-2023 15:25:59.935,0.07998274266719818,49755,171392905,46805,-0.08163458108901978,0.7027796506881714,-0.7021675109863281,171392920
01-Jul-2023 15:26:00.935,0.0800127387046814,49755,171392905,46805,-0.08166119456291199,0.7027775049209595,-0.7021633386611938,171392921
01-Jul-2023 15:26:01.935,0.08003559708595276,49755,171392905,46805,-0.08168990910053253,0.7027747631072998,-0.702160120010376,171392922
01-Jul-2023 15:26:02.935,0.08005917072296143,49755,171392905,46805,-0.08171403408050537,0.7027730941772461,-0.7021563053131104,171392923
01-Jul-2023 15:26:03.935,0.08008880913257599,49755,171392905,46805,-0.08173635601997375,0.7027707099914551,-0.7021528482437134,171392924
01-Jul-2023 15:26:04.935,0.08011043071746826,49755,171392905,46805,-0.08176445960998535,0.7027679681777954,-0.7021497488021851,171392925
01-Jul-2023 15:26:05.935,0.08013416826725006,49755,171392905,46805,-0.08179084956645966,0.7027647495269775,-0.7021472454071045,171392926
01-Jul-2023 15:26:06.935,0.0801624208688736,49755,171392905,46805,-0.08181260526180267,0.7027636766433716,-0.702142596244812,171392927
01-Jul-2023 15:26:07.935,0.08018504083156586,49755,171392905,46805,-0.08183801174163818,0.7027609348297119,-0.7021397352218628,171392928
01-Jul-2023 15:26:08.935,0.08020849525928497,49755,171392905,46805,-0.08186614513397217,0.7027559280395508,-0.7021389007568359,171392929
01-Jul-2023 15:26:09.935,0.08023974299430847,49755,171392905,46805,-0.08188797533512115,0.7027511596679688,-0.7021373510360718,171392930
01-Jul-2023 15:26:10.935,0.08026520907878876,49755,171392905,46805,-0.08191567659378052,0.7027474641799927,-0.7021352052688599,171392931
01-Jul-2023 15:26:11.935,0.0802915096282959,49755,171392905,46805,-0.08194544911384583,0.702744722366333,-0.7021312713623047,171392932
01-Jul-2023 15:26:12.935,0.08031481504440308,49755,171392905,46805,-0.08196483552455902,0.7027424573898315,-0.7021286487579346,171392933
01-Jul-2023 15:26:13.935,0.08034172654151917,49755,171392905,46805,-0.08199402689933777,0.702739953994751,-0.7021247148513794,171392934
01-Jul-2023 15:26:14.935,0.08036379516124725,49755,171392905,46805,-0.08201976120471954,0.7027378082275391,-0.7021214962005615,171392935
01-Jul-2023 15:26:15.935,0.08039063215255737,49755,171392937,46799,-0.08204056322574615,0.7027361392974854,-0.7021172046661377,171392936
01-Jul-2023 15:26:16.935,0.08041645586490631,49755,171392937,46799,-0.08206768333911896,0.702733039855957,-0.702114462852478,171392937
01-Jul-2023 15:26:17.935,0.08044159412384033,49755,171392937,46799,-0.08209754526615143,0.7027311325073242,-0.702109694480896,171392938
01-Jul-2023 15:26:18.935,0.08046863973140717,49755,171392937,46799,-0.08212140202522278,0.7027268409729004,-0.7021082639694214,171392939
01-Jul-2023 15:26:19.935,0.08049389719963074,49755,171392937,46799,-0.08214607834815979,0.7027240991592407,-0.7021052837371826,171392940
01-Jul-2023 15:26:20.935,0.08051931858062744,49755,171392937,46799,-0.08217312395572662,0.702721118927002,-0.7021023035049438,171392941
01-Jul-2023 15:26:21.935,0.0805397480726242,49787,171392937,46799,-0.08220075070858002,0.7027177810668945,-0.7020996809005737,171392942
01-Jul-2023 15:26:22.935,0.08057336509227753,49787,171392937,46799,-0.08221231400966644,0.7027156352996826,-0.7020965814590454,171392943
01-Jul-2023 15:26:23.935,0.0805886834859848,49787,171392937,46799,-0.08224524557590485,0.7027108669281006,-0.7020958662033081,171392944
01-Jul-2023 15:26:24.935,0.0806199163198471,49787,171392937,46799,-0.08227938413619995,0.7027097940444946,-0.7020893096923828,171392945
01-Jul-2023 15:26:25.935,0.08065477013587952,49787,171392937,46799,-0.0822945237159729,0.7027091979980469,-0.7020843029022217,171392946
01-Jul-2023 15:26:26.935,0.08067496120929718,49787,171392937,46799,-0.08232784271240234,0.7027040719985962,-0.7020831108093262,171392947
01-Jul-2023 15:26:27.935,0.08070074021816254,49787,171392937,46799,-0.08236008882522583,0.7027006149291992,-0.7020798921585083,171392948
01-Jul-2023 15:26:28.935,0.08073262870311737,49787,171392937,46799,-0.08237393200397491,0.7027003765106201,-0.7020747661590576,171392949
01-Jul-2023 15:26:29.935,0.08075377345085144,49787,171392937,46799,-0.082407146692276,0.7026957273483276,-0.7020730972290039,171392950
01-Jul-2023 15:26:30.935,0.08077898621559143,49787,171392937,46799,-0.08243437111377716,0.7026923894882202,-0.7020703554153442,171392951
01-Jul-2023 15:26:31.935,0.08080202341079712,49787,171392937,46799,-0.08245213329792023,0.7026883363723755,-0.702069878578186,171392952
01-Jul-2023 15:26:32.935,0.08083100616931915,49787,171392937,46799,-0.082486093044281,0.7026885747909546,-0.7020621299743652,171392953
01-Jul-2023 15:26:33.935,0.08085587620735168,49787,171392937,46799,-0.0825120210647583,0.7026852369308472,-0.7020596265792847,171392954
01-Jul-2023 15:26:34.935,0.08088785409927368,49787,171392937,46799,-0.08253073692321777,0.7026829719543457,-0.7020560503005981,171392955
01-Jul-2023 15:26:35.935,0.08090680837631226,49787,171392937,46799,-0.08256074786186218,0.7026790380477905,-0.7020542621612549,171392956
01-Jul-2023 15:26:36.935,0.08093106746673584,49787,171392937,46799,-0.08258336782455444,0.7026768922805786,-0.7020509243011475,171392957
01-Jul-2023 15:26:37.935,0.08096170425415039,49787,171392937,46799,-0.08260282874107361,0.702673077583313,-0.7020490169525146,171392958
01-Jul-2023 15:26:38.935,0.08097806572914124,49787,171392937,46799,-0.0826331079006195,0.7026679515838623,-0.7020487785339355,171392959
01-Jul-2023 15:26:39.935,0.08100558817386627,49787,171392937,46799,-0.0826570987701416,0.702664852142334,-0.7020456790924072,171392960
01-Jul-2023 15:26:40.935,0.08103732764720917,49787,171392937,46799,-0.08267907798290253,0.7026619911193848,-0.7020423412322998,171392961
01-Jul-2023 15:26:41.935,0.08105815947055817,49787,171392937,46799,-0.08271278440952301,0.7026593685150146,-0.7020388841629028,171392962
01-Jul-2023 15:26:42.935,0.08108823001384735,49787,171392937,46799,-0.08274133503437042,0.7026568651199341,-0.7020344734191895,171392963
01-Jul-2023 15:26:43.935,0.08111642301082611,49787,171392937,46799,-0.08275984227657318,0.7026563882827759,-0.7020294666290283,171392964
01-Jul-2023 15:26:44.935,0.08113549649715424,49787,171392937,46799,-0.08279179036617279,0.7026534080505371,-0.7020266056060791,171392965
01-Jul-2023 15:26:45.935,0.0811602920293808,49787,171392937,46799,-0.08281761407852173,0.7026506662368774,-0.7020231485366821,171392966
01-Jul-2023 15:26:46.935,0.08119304478168488,49787,171392937,46799,-0.08283770084381104,0.7026469707489014,-0.7020206451416016,171392967
01-Jul-2023 15:26:47.935,0.08121168613433838,49787,171392969,46805,-0.08286683261394501,0.7026422023773193,-0.7020196914672852,171392968
01-Jul-2023 15:26:48.935,0.08123470842838287,49787,171392969,46805,-0.0828910768032074,0.7026398181915283,-0.7020168304443359,171392969
01-Jul-2023 15:26:49.935,0.08125893771648407,49787,171392969,46805,-0.08290177583694458,0.7026351690292358,-0.7020174264907837,171392970
01-Jul-2023 15:26:50.935,0.08128897845745087,49787,171392969,46805,-0.08293880522251129,0.7026318311691284,-0.7020127773284912,171392971
01-Jul-2023 15:26:51.935,0.08130547404289246,49787,171392969,46805,-0.08296218514442444,0.7026267051696777,-0.702013373374939,171392972
01-Jul-2023 15:26:52.935,0.08133567869663239,49787,171392969,46805,-0.08298075199127197,0.7026257514953613,-0.7020086050033569,171392973
01-Jul-2023 15:26:53.935,0.08136487007141113,49819,171392969,46805,-0.08301503956317902,0.7026256322860718,-0.7020010948181152,171392974
01-Jul-2023 15:26:54.935,0.08138588070869446,49819,171392969,46805,-0.08304563164710999,0.7026230096817017,-0.7019977569580078,171392975
01-Jul-2023 15:26:55.935,0.08141486346721649,49819,171392969,46805,-0.08306905627250671,0.7026212215423584,-0.701993465423584,171392976
01-Jul-2023 15:26:56.935,0.08144259452819824,49819,171392969,46805,-0.08308520913124084,0.7026158571243286,-0.7019938230514526,171392977
01-Jul-2023 15:26:57.935,0.08145633339881897,49819,171392969,46805,-0.08311484754085541,0.7026139497756958,-0.7019907236099243,171392978
01-Jul-2023 15:26:58.935,0.08148761093616486,49819,171392969,46805,-0.08314351737499237,0.702609658241272,-0.7019879817962646,171392979
01-Jul-2023 15:26:59.935,0.08152063190937042,49819,171392969,46805,-0.08316072821617126,0.7026076316833496,-0.7019839286804199,171392980
01-Jul-2023 15:27:00.935,0.08153538405895233,49819,171392969,46805,-0.08319640159606934,0.7026010751724243,-0.7019845247268677,171392981
01-Jul-2023 15:27:01.935,0.08156448602676392,49819,171392969,46805,-0.08322077989578247,0.7025972604751587,-0.7019820213317871,171392982
01-Jul-2023 15:27:02.935,0.0815945714712143,49819,171392969,46805,-0.08323898911476135,0.7025940418243408,-0.7019796371459961,171392983
01-Jul-2023 15:27:03.935,0.0816107988357544,49819,171392969,46805,-0.08327318727970123,0.7025898694992065,-0.7019779682159424,171392984
01-Jul-2023 15:27:04.935,0.0816381573677063,49819,171392969,46805,-0.08329743146896362,0.7025877237319946,-0.7019740343093872,171392985
01-Jul-2023 15:27:05.935,0.0816764235496521,49819,171392969,46805,-0.08332093060016632,0.7025887966156006,-0.7019658088684082,171392986
01-Jul-2023 15:27:06.935,0.08169130980968475,49819,171392969,46805,-0.08334997296333313,0.7025833129882812,-0.7019658088684082,171392987
01-Jul-2023 15:27:07.935,0.08172373473644257,49819,171392969,46805,-0.08337748050689697,0.7025823593139648,-0.7019600868225098,171392988
01-Jul-2023 15:27:08.935,0.08174996078014374,49819,171392969,46805,-0.08339697122573853,0.7025799751281738,-0.701957106590271,171392989
01-Jul-2023 15:27:09.935,0.0817730724811554,49819,171392969,46805,-0.08342944085597992,0.7025766372680664,-0.7019538879394531,171392990
01-Jul-2023 15:27:10.935,0.08179961144924164,49819,171392969,46805,-0.08345603942871094,0.7025730609893799,-0.7019510269165039,171392991
01-Jul-2023 15:27:11.935,0.08182905614376068,49819,171392969,46805,-0.08347746729850769,0.7025697231292725,-0.7019482851028442,171392992
01-Jul-2023 15:27:12.935,0.08184948563575745,49819,171392969,46805,-0.08350719511508942,0.7025669813156128,-0.7019453048706055,171392993
01-Jul-2023 15:27:13.935,0.08187514543533325,49819,171392969,46805,-0.08353380858898163,0.7025617361068726,-0.7019445896148682,171392994
01-Jul-2023 15:27:14.935,0.08190442621707916,49819,171392969,46805,-0.08355720341205597,0.7025573253631592,-0.7019425630569458,171392995
01-Jul-2023 15:27:15.935,0.08192740380764008,49819,171392969,46805,-0.08358658850193024,0.7025560140609741,-0.7019379138946533,171392996
01-Jul-2023 15:27:16.935,0.08194848895072937,49819,171392969,46805,-0.08360712230205536,0.7025537490844727,-0.7019349336624146,171392997
01-Jul-2023 15:27:17.935,0.08197997510433197,49819,171392969,46805,-0.08363014459609985,0.7025505304336548,-0.7019315958023071,171392998
01-Jul-2023 15:27:18.935,0.08200353384017944,49819,171392969,46805,-0.0836607962846756,0.7025461196899414,-0.7019299268722534,171392999
01-Jul-2023 15:27:19.935,0.0820285975933075,49819,171393001,46805,-0.08368390798568726,0.7025461196899414,-0.7019239664077759,171393000
01-Jul-2023 15:27:20.935,0.0820588618516922,49819,171393001,46805,-0.08370627462863922,0.7025448083877563,-0.7019189596176147,171393001
01-Jul-2023 15:27:21.935,0.08208422362804413,49819,171393001,46805,-0.08374050259590149,0.7025384902954102,-0.7019182443618774,171393002
01-Jul-2023 15:27:22.935,0.08210600912570953,49819,171393001,46805,-0.08376353979110718,0.7025365829467773,-0.70191490650177,171393003
01-Jul-2023 15:27:23.935,0.08213771879673004,49819,171393001,46805,-0.08378693461418152,0.7025330066680908,-0.7019120454788208,171393004
01-Jul-2023 15:27:24.935,0.08216670155525208,49819,171393001,46805,-0.08382023870944977,0.7025333642959595,-0.7019046545028687,171393005
01-Jul-2023 15:27:25.935,0.08218654990196228,49851,171393001,46805,-0.08384154736995697,0.7025260925292969,-0.7019071578979492,171393006
01-Jul-2023 15:27:26.935,0.08221276104450226,49851,171393001,46805,-0.083864226937294,0.702522873878479,-0.7019046545028687,171393007
01-Jul-2023 15:27:27.935,0.08223694562911987,49851,171393001,46805,-0.08389264345169067,0.7025214433670044,-0.701899528503418,171393008
01-Jul-2023 15:27:28.935,0.08226080238819122,49851,171393001,46805,-0.08392000198364258,0.7025185823440552,-0.7018961906433105,171393009
01-Jul-2023 15:27:29.935,0.08228366076946259,49851,171393001,46805,-0.08394500613212585,0.7025164365768433,-0.7018928527832031,171393010
01-Jul-2023 15:27:30.935,0.0823172926902771,49851,171393001,46805,-0.08395814895629883,0.7025127410888672,-0.7018910646438599,171393011
01-Jul-2023 15:27:31.935,0.08233919739723206,49851,171393001,46805,-0.08399727940559387,0.7025120258331299,-0.7018845081329346,171393012
01-Jul-2023 15:27:32.935,0.08236278593540192,49851,171393001,46805,-0.08402691781520844,0.7025101184844971,-0.7018803358078003,171393013
01-Jul-2023 15:27:33.935,0.08239398896694183,49851,171393001,46805,-0.08403432369232178,0.7025041580200195,-0.7018814086914062,171393014
01-Jul-2023 15:27:34.935,0.0824085921049118,49851,171393001,46805,-0.0840638279914856,0.7025009393692017,-0.7018795013427734,171393015
01-Jul-2023 15:27:35.935,0.08243413269519806,49851,171393001,46805,-0.08409582078456879,0.7024996280670166,-0.7018740177154541,171393016
01-Jul-2023 15:27:36.935,0.08247362077236176,49851,171393001,46805,-0.08411727845668793,0.702500581741333,-0.7018659114837646,171393017
01-Jul-2023 15:27:37.935,0.08249646425247192,49851,171393001,46805,-0.08414901793003082,0.7024953365325928,-0.70186448097229,171393018
01-Jul-2023 15:27:38.935,0.08251480758190155,49851,171393001,46805,-0.08417609333992004,0.7024894952774048,-0.7018651962280273,171393019
01-Jul-2023 15:27:39.935,0.08255282044410706,49851,171393001,46805,-0.08419869840145111,0.7024909257888794,-0.7018563747406006,171393020
01-Jul-2023 15:27:40.935,0.08257052302360535,49851,171393001,46805,-0.08422432839870453,0.7024844884872437,-0.7018578052520752,171393021
01-Jul-2023 15:27:41.935,0.08258941769599915,49851,171393001,46805,-0.08425313234329224,0.7024794816970825,-0.7018572092056274,171393022
01-Jul-2023 15:27:42.935,0.08261987566947937,49851,171393001,46805,-0.0842677503824234,0.7024766206741333,-0.7018545866012573,171393023
01-Jul-2023 15:27:43.935,0.0826367735862732,49851,171393001,46805,-0.08429653942584991,0.7024753093719482,-0.701850414276123,171393024
01-Jul-2023 15:27:44.935,0.08266043663024902,49851,171393001,46805,-0.08432681858539581,0.7024744749069214,-0.7018449306488037,171393025
01-Jul-2023 15:27:45.935,0.08268751204013824,49851,171393001,46805,-0.08433659374713898,0.7024694681167603,-0.701845645904541,171393026
01-Jul-2023 15:27:46.935,0.08270381391048431,49851,171393001,46805,-0.08436833322048187,0.7024677991867065,-0.7018415927886963,171393027
01-Jul-2023 15:27:47.935,0.08273693919181824,49851,171393001,46805,-0.084397092461586,0.7024683952331543,-0.7018333673477173,171393028
01-Jul-2023 15:27:48.935,0.08276566863059998,49851,171393001,46805,-0.08442109823226929,0.7024664878845215,-0.7018289566040039,171393029
01-Jul-2023 15:27:49.935,0.08278284966945648,49851,171393001,46805,-0.08444675803184509,0.7024617195129395,-0.7018287181854248,171393030
01-Jul-2023 15:27:50.935,0.08280858397483826,49851,171393001,46805,-0.08447286486625671,0.7024577856063843,-0.7018264532089233,171393031
01-Jul-2023 15:27:51.935,0.08284537494182587,49851,171393033,46799,-0.08450323343276978,0.7024576663970947,-0.7018187046051025,171393032
01-Jul-2023 15:27:52.935,0.08286987245082855,49851,171393033,46799,-0.08453242480754852,0.7024519443511963,-0.7018181085586548,171393033
01-Jul-2023 15:27:53.935,0.08288919925689697,49851,171393033,46799,-0.08455705642700195,0.7024439573287964,-0.7018207311630249,171393034
01-Jul-2023 15:27:54.935,0.08292621374130249,49851,171393033,46799,-0.0845833569765091,0.7024438381195068,-0.7018133401870728,171393035
01-Jul-2023 15:27:55.935,0.0829448401927948,49851,171393033,46799,-0.08460983633995056,0.7024407386779785,-0.7018110752105713,171393036
01-Jul-2023 15:27:56.935,0.08296668529510498,49851,171393033,46799,-0.08463625609874725,0.7024344205856323,-0.7018115520477295,171393037
01-Jul-2023 15:27:57.935,0.08300286531448364,49883,171393033,46799,-0.0846581757068634,0.7024320363998413,-0.7018067836761475,171393038
01-Jul-2023 15:27:58.935,0.08302304148674011,49883,171393033,46799,-0.08468885719776154,0.7024315595626831,-0.7018011808395386,171393039
01-Jul-2023 15:27:59.935,0.08305114507675171,49883,171393033,46799,-0.08472216129302979,0.702431321144104,-0.7017942667007446,171393040
01-Jul-2023 15:28:00.935,0.08307895064353943,49883,171393033,46799,-0.08473482728004456,0.7024281024932861,-0.7017925977706909,171393041
01-Jul-2023 15:28:01.935,0.0831010490655899,49883,171393033,46799,-0.08476334810256958,0.702425479888916,-0.701789140701294,171393042
01-Jul-2023 15:28:02.935,0.08312447369098663,49883,171393033,46799,-0.0847921371459961,0.7024238109588623,-0.701784610748291,171393043
01-Jul-2023 15:28:03.935,0.08315995335578918,49883,171393033,46799,-0.08482037484645844,0.7024201154708862,-0.7017807960510254,171393044
01-Jul-2023 15:28:04.935,0.08318015933036804,49883,171393033,46799,-0.08483773469924927,0.7024121284484863,-0.7017843723297119,171393045
01-Jul-2023 15:28:05.935,0.0832008570432663,49883,171393033,46799,-0.08486881852149963,0.7024092674255371,-0.7017810344696045,171393046
01-Jul-2023 15:28:06.935,0.08323188126087189,49883,171393033,46799,-0.08489301800727844,0.7024060487747192,-0.7017775774002075,171393047
01-Jul-2023 15:28:07.935,0.08326059579849243,49883,171393033,46799,-0.08492247760295868,0.7024034261703491,-0.7017730474472046,171393048
01-Jul-2023 15:28:08.935,0.08328332006931305,49883,171393033,46799,-0.08495095372200012,0.7023963928222656,-0.7017742395401001,171393049
01-Jul-2023 15:28:09.935,0.08331342041492462,49883,171393033,46799,-0.08497433364391327,0.7023969888687134,-0.7017672061920166,171393050
01-Jul-2023 15:28:10.935,0.08333711326122284,49883,171393033,46799,-0.08499972522258759,0.7023971080780029,-0.7017608880996704,171393051
01-Jul-2023 15:28:11.935,0.08335864543914795,49883,171393033,46799,-0.08502927422523499,0.702392578125,-0.7017593383789062,171393052
01-Jul-2023 15:28:12.935,0.08339616656303406,49883,171393033,46799,-0.08505262434482574,0.7023917436599731,-0.7017531394958496,171393053
01-Jul-2023 15:28:13.935,0.08341927826404572,49883,171393033,46799,-0.08507844805717468,0.7023913860321045,-0.7017472982406616,171393054
01-Jul-2023 15:28:14.935,0.08343420922756195,49883,171393033,46799,-0.08510057628154755,0.7023869752883911,-0.7017475366592407,171393055
01-Jul-2023 15:28:15.935,0.08347149193286896,49883,171393033,46799,-0.08512349426746368,0.7023848295211792,-0.7017425298690796,171393056
01-Jul-2023 15:28:16.935,0.08349393308162689,49883,171393033,46799,-0.08514860272407532,0.7023805379867554,-0.7017408609390259,171393057
01-Jul-2023 15:28:17.935,0.0835159420967102,49883,171393033,46799,-0.08518055081367493,0.7023763656616211,-0.7017385959625244,171393058
01-Jul-2023 15:28:18.935,0.0835479199886322,49883,171393033,46799,-0.08519919216632843,0.70237135887146,-0.7017375230789185,171393059
01-Jul-2023 15:28:19.935,0.08357283473014832,49883,171393033,46799,-0.08522677421569824,0.7023658752441406,-0.7017366886138916,171393060
01-Jul-2023 15:28:20.935,0.08359211683273315,49883,171393033,46799,-0.08525379002094269,0.7023627758026123,-0.7017339468002319,171393061
01-Jul-2023 15:28:21.935,0.08362287282943726,49883,171393033,46799,-0.08527515828609467,0.7023615837097168,-0.7017291784286499,171393062
01-Jul-2023 15:28:22.935,0.08364607393741608,49883,171393033,46799,-0.08529692888259888,0.7023611068725586,-0.7017244100570679,171393063
01-Jul-2023 15:28:23.935,0.08366739749908447,49883,171393065,46805,-0.08533160388469696,0.7023544311523438,-0.7017242908477783,171393064
01-Jul-2023 15:28:24.935,0.08369848132133484,49883,171393065,46805,-0.0853489488363266,0.7023539543151855,-0.7017185688018799,171393065
01-Jul-2023 15:28:25.935,0.08372834324836731,49883,171393065,46805,-0.08537977933883667,0.7023553848266602,-0.7017102241516113,171393066
01-Jul-2023 15:28:26.935,0.08375099301338196,49883,171393065,46805,-0.08540798723697662,0.70235276222229,-0.7017061710357666,171393067
01-Jul-2023 15:28:27.935,0.08378130197525024,49883,171393065,46805,-0.08543097972869873,0.7023475170135498,-0.7017056941986084,171393068
01-Jul-2023 15:28:28.935,0.08380720019340515,49883,171393065,46805,-0.08545196056365967,0.7023442983627319,-0.7017030715942383,171393069
01-Jul-2023 15:28:29.935,0.08382777869701385,49915,171393065,46805,-0.08548571169376373,0.7023415565490723,-0.7016990184783936,171393070
01-Jul-2023 15:28:30.935,0.08385404944419861,49915,171393065,46805,-0.08550040423870087,0.7023359537124634,-0.7016997337341309,171393071
01-Jul-2023 15:28:31.935,0.08388561010360718,49915,171393065,46805,-0.08553311228752136,0.7023298740386963,-0.7016981840133667,171393072
01-Jul-2023 15:28:32.935,0.08390280604362488,49915,171393065,46805,-0.08556093275547028,0.7023236751556396,-0.701698899269104,171393073
01-Jul-2023 15:28:33.935,0.08393050730228424,49915,171393065,46805,-0.08558011054992676,0.702324628829956,-0.7016924619674683,171393074
01-Jul-2023 15:28:34.935,0.08395469188690186,49915,171393065,46805,-0.08560076355934143,0.70232093334198,-0.7016904354095459,171393075
01-Jul-2023 15:28:35.935,0.08397559821605682,49915,171393065,46805,-0.08563102781772614,0.7023152112960815,-0.7016899585723877,171393076
01-Jul-2023 15:28:36.935,0.08400455117225647,49915,171393065,46805,-0.08565506339073181,0.7023138999938965,-0.7016850709915161,171393077
01-Jul-2023 15:28:37.935,0.08402782678604126,49915,171393065,46805,-0.08567933738231659,0.7023138999938965,-0.7016794681549072,171393078
01-Jul-2023 15:28:38.935,0.08405423164367676,49915,171393065,46805,-0.08570776879787445,0.7023085355758667,-0.7016780376434326,171393079
01-Jul-2023 15:28:39.935,0.08408692479133606,49915,171393065,46805,-0.08573417365550995,0.702307939529419,-0.7016714811325073,171393080
01-Jul-2023 15:28:40.935,0.08410578966140747,49915,171393065,46805,-0.08575299382209778,0.7023055553436279,-0.7016692161560059,171393081
01-Jul-2023 15:28:41.935,0.0841352641582489,49915,171393065,46805,-0.08578954637050629,0.7023050785064697,-0.7016618251800537,171393082
01-Jul-2023 15:28:42.935,0.08416421711444855,49915,171393065,46805,-0.08581402897834778,0.7022993564605713,-0.7016609907150269,171393083
01-Jul-2023 15:28:43.935,0.08419226109981537,49915,171393065,46805,-0.08584167063236237,0.7022949457168579,-0.7016588449478149,171393084
01-Jul-2023 15:28:44.935,0.08421114087104797,49915,171393065,46805,-0.08586688339710236,0.7022914886474609,-0.7016570568084717,171393085
01-Jul-2023 15:28:45.935,0.08423659205436707,49915,171393065,46805,-0.08588537573814392,0.7022875547409058,-0.7016551494598389,171393086
01-Jul-2023 15:28:46.935,0.08425584435462952,49915,171393065,46805,-0.08590446412563324,0.7022813558578491,-0.7016569375991821,171393087
01-Jul-2023 15:28:47.935,0.08428128063678741,49915,171393065,46805,-0.08593137562274933,0.7022757530212402,-0.7016564607620239,171393088
01-Jul-2023 15:28:48.935,0.08430823683738708,49915,171393065,46805,-0.08595578372478485,0.7022757530212402,-0.7016499042510986,171393089
01-Jul-2023 15:28:49.935,0.08432815968990326,49915,171393065,46805,-0.08598016202449799,0.7022753953933716,-0.7016448974609375,171393090
01-Jul-2023 15:28:50.935,0.08435839414596558,49915,171393065,46805,-0.08601467311382294,0.7022726535797119,-0.7016398906707764,171393091
01-Jul-2023 15:28:51.935,0.08438433706760406,49915,171393065,46805,-0.08603110909461975,0.7022696733474731,-0.7016377449035645,171393092
01-Jul-2023 15:28:52.935,0.0844108909368515,49915,171393065,46805,-0.08606691658496857,0.702271580696106,-0.7016282081604004,171393093
01-Jul-2023 15:28:53.935,0.08443798124790192,49915,171393065,46805,-0.08609040081501007,0.7022645473480225,-0.7016290426254272,171393094
01-Jul-2023 15:28:54.935,0.08446481823921204,49915,171393065,46805,-0.08611275255680084,0.7022576332092285,-0.7016299962997437,171393095
01-Jul-2023 15:28:55.935,0.08449098467826843,49915,171393097,46805,-0.08614550530910492,0.7022558450698853,-0.701624870300293,171393096
01-Jul-2023 15:28:56.935,0.08451487123966217,49915,171393097,46805,-0.08616985380649567,0.7022527456283569,-0.7016220092773438,171393097
01-Jul-2023 15:28:57.935,0.08454245328903198,49915,171393097,46805,-0.08619275689125061,0.7022486925125122,-0.7016197443008423,171393098
01-Jul-2023 15:28:58.935,0.08456061780452728,49915,171393097,46805,-0.08620795607566833,0.7022413015365601,-0.7016229629516602,171393099
01-Jul-2023 15:28:59.935,0.08458864688873291,49915,171393097,46805,-0.08624102175235748,0.7022396326065063,-0.7016174793243408,171393100
01-Jul-2023 15:29:00.935,0.08461347222328186,49915,171393097,46805,-0.0862581729888916,0.7022383213043213,-0.7016136646270752,171393101
01-Jul-2023 15:29:01.935,0.08464190363883972,49947,171393097,46805,-0.08628726005554199,0.7022348642349243,-0.7016100883483887,171393102
01-Jul-2023 15:29:02.935,0.08467034995555878,49947,171393097,46805,-0.08631740510463715,0.7022309303283691,-0.7016067504882812,171393103
01-Jul-2023 15:29:03.935,0.08469599485397339,49947,171393097,46805,-0.08634291589260101,0.7022300958633423,-0.7016013860702515,171393104
01-Jul-2023 15:29:04.935,0.08472469449043274,49947,171393097,46805,-0.08638045191764832,0.70223069190979,-0.7015929222106934,171393105
01-Jul-2023 15:29:05.935,0.08474570512771606,49947,171393097,46805,-0.08639957010746002,0.7022237777709961,-0.7015948295593262,171393106
01-Jul-2023 15:29:06.935,0.08477023243904114,49947,171393097,46805,-0.08641697466373444,0.7022205591201782,-0.7015930414199829,171393107
01-Jul-2023 15:29:07.935,0.08479507267475128,49947,171393097,46805,-0.08644510805606842,0.7022172212600708,-0.7015899419784546,171393108
01-Jul-2023 15:29:08.935,0.08481967449188232,49947,171393097,46805,-0.08647297322750092,0.7022171020507812,-0.701583743095398,171393109
01-Jul-2023 15:29:09.935,0.08484558761119843,49947,171393097,46805,-0.08648991584777832,0.7022087574005127,-0.7015864849090576,171393110
01-Jul-2023 15:29:10.935,0.08487629890441895,49947,171393097,46805,-0.08652496337890625,0.7022051811218262,-0.7015820741653442,171393111
01-Jul-2023 15:29:11.935,0.08490438759326935,49947,171393097,46805,-0.08655321598052979,0.7022041082382202,-0.7015764713287354,171393112
01-Jul-2023 15:29:12.935,0.08492580056190491,49947,171393097,46805,-0.08657366037368774,0.7021996974945068,-0.701575756072998,171393113
01-Jul-2023 15:29:13.935,0.08495353162288666,49947,171393097,46805,-0.08660902082920074,0.7021969556808472,-0.7015706300735474,171393114
01-Jul-2023 15:29:14.935,0.08497670292854309,49947,171393097,46805,-0.08662793040275574,0.7021918296813965,-0.7015707492828369,171393115
01-Jul-2023 15:29:15.935,0.08500362932682037,49947,171393097,46805,-0.08665056526660919,0.7021924257278442,-0.7015641927719116,171393116
01-Jul-2023 15:29:16.935,0.08502651751041412,49947,171393097,46805,-0.08667819201946259,0.7021901607513428,-0.701560378074646,171393117
01-Jul-2023 15:29:17.935,0.08505117893218994,49947,171393097,46805,-0.08670234680175781,0.7021874189376831,-0.7015568017959595,171393118
01-Jul-2023 15:29:18.935,0.08508017659187317,49947,171393097,46805,-0.08672891557216644,0.7021816968917847,-0.7015558481216431,171393119
01-Jul-2023 15:29:19.935,0.0851057916879654,49947,171393097,46805,-0.08675485849380493,0.7021787166595459,-0.7015525102615356,171393120
01-Jul-2023 15:29:20.935,0.08513176441192627,49947,171393097,46805,-0.08678002655506134,0.7021771669387817,-0.7015478610992432,171393121
01-Jul-2023 15:29:21.935,0.08515878021717072,49947,171393097,46805,-0.08680428564548492,0.7021713256835938,-0.7015475034713745,171393122
01-Jul-2023 15:29:22.935,0.08518075942993164,49947,171393097,46805,-0.08683311939239502,0.7021650075912476,-0.7015471458435059,171393123
01-Jul-2023 15:29:23.935,0.08521220088005066,49947,171393097,46805,-0.08685897290706635,0.7021660804748535,-0.7015395164489746,171393124
01-Jul-2023 15:29:24.935,0.08523210883140564,49947,171393097,46805,-0.08687952160835266,0.7021596431732178,-0.7015405893325806,171393125
01-Jul-2023 15:29:25.935,0.08525729179382324,49947,171393097,46805,-0.08691573143005371,0.7021565437316895,-0.7015361785888672,171393126
01-Jul-2023 15:29:26.935,0.08528660237789154,49947,171393097,46805,-0.08693283796310425,0.7021530866622925,-0.7015340328216553,171393127
01-Jul-2023 15:29:27.935,0.08531434834003448,49947,171393129,46805,-0.08696416020393372,0.7021541595458984,-0.7015258073806763,171393128
01-Jul-2023 15:29:28.935,0.08533380925655365,49947,171393129,46805,-0.08699013292789459,0.702149510383606,-0.7015248537063599,171393129
01-Jul-2023 15:29:29.935,0.08535927534103394,49947,171393129,46805,-0.08701235055923462,0.7021458148956299,-0.7015225887298584,171393130
01-Jul-2023 15:29:30.935,0.08538438379764557,49947,171393129,46805,-0.08703258633613586,0.7021421194076538,-0.7015208005905151,171393131
01-Jul-2023 15:29:31.936,0.08540478348731995,49947,171393129,46805,-0.08705686032772064,0.7021397352218628,-0.7015174627304077,171393132
01-Jul-2023 15:29:32.936,0.08543328940868378,49947,171393129,46805,-0.08708147704601288,0.7021359205245972,-0.7015151977539062,171393133
01-Jul-2023 15:29:33.936,0.08546003699302673,49979,171393129,46805,-0.0871042013168335,0.7021299600601196,-0.7015148401260376,171393134
01-Jul-2023 15:29:34.936,0.0854848325252533,49979,171393129,46805,-0.08713428676128387,0.702125072479248,-0.7015130519866943,171393135
01-Jul-2023 15:29:35.936,0.08550983667373657,49979,171393129,46805,-0.08716034889221191,0.7021228075027466,-0.7015089988708496,171393136
01-Jul-2023 15:29:36.936,0.08553983271121979,49979,171393129,46805,-0.0871874988079071,0.7021211385726929,-0.7015037536621094,171393137
01-Jul-2023 15:29:37.936,0.08556783199310303,49979,171393129,46805,-0.08721849322319031,0.7021174430847168,-0.7015002965927124,171393138
01-Jul-2023 15:29:38.936,0.08559226989746094,49979,171393129,46805,-0.08724723756313324,0.7021139860153198,-0.7014970779418945,171393139
01-Jul-2023 15:29:39.936,0.08561880886554718,49979,171393129,46805,-0.08727295696735382,0.7021176815032959,-0.7014870643615723,171393140
01-Jul-2023 15:29:40.936,0.08564120531082153,49979,171393129,46805,-0.08729429543018341,0.702112078666687,-0.7014871835708618,171393141
01-Jul-2023 15:29:41.936,0.08566662669181824,49979,171393129,46805,-0.08732430636882782,0.7021085023880005,-0.7014840841293335,171393142
01-Jul-2023 15:29:42.936,0.08569121360778809,49979,171393129,46805,-0.08734315633773804,0.7021061182022095,-0.7014808654785156,171393143
01-Jul-2023 15:29:43.936,0.08572053909301758,49979,171393129,46805,-0.08736693859100342,0.7021018266677856,-0.7014786005020142,171393144
01-Jul-2023 15:29:44.936,0.08574120700359344,49979,171393129,46805,-0.08739271759986877,0.7020975351333618,-0.7014774084091187,171393145
01-Jul-2023 15:29:45.936,0.08576691150665283,49979,171393129,46805,-0.08742302656173706,0.702093243598938,-0.701474666595459,171393146
01-Jul-2023 15:29:46.936,0.08579742908477783,49979,171393129,46805,-0.08744733035564423,0.7020905017852783,-0.7014707326889038,171393147
01-Jul-2023 15:29:47.936,0.08581973612308502,49979,171393129,46805,-0.08747245371341705,0.7020866870880127,-0.7014684677124023,171393148
01-Jul-2023 15:29:48.936,0.08584457635879517,49979,171393129,46805,-0.08750103414058685,0.7020821571350098,-0.7014662027359009,171393149
01-Jul-2023 15:29:49.936,0.08587048947811127,49979,171393129,46805,-0.08752048015594482,0.7020790576934814,-0.7014639377593994,171393150
01-Jul-2023 15:29:50.936,0.0858965516090393,49979,171393129,46805,-0.08754809200763702,0.702075719833374,-0.7014607191085815,171393151
01-Jul-2023 15:29:51.936,0.08592118322849274,49979,171393129,46805,-0.08757302165031433,0.7020739316940308,-0.7014563083648682,171393152
01-Jul-2023 15:29:52.936,0.08595044910907745,49979,171393129,46805,-0.08759994804859161,0.702070951461792,-0.701452374458313,171393153
01-Jul-2023 15:29:53.936,0.08597518503665924,49979,171393129,46805,-0.08762906491756439,0.7020689249038696,-0.7014477252960205,171393154
01-Jul-2023 15:29:54.936,0.08599711954593658,49979,171393129,46805,-0.08765462040901184,0.7020667791366577,-0.7014440298080444,171393155
01-Jul-2023 15:29:55.936,0.08602893352508545,49979,171393129,46805,-0.08767792582511902,0.7020633220672607,-0.7014405727386475,171393156
01-Jul-2023 15:29:56.936,0.08605484664440155,49979,171393129,46805,-0.087706059217453,0.7020596265792847,-0.7014377117156982,171393157
01-Jul-2023 15:29:57.936,0.08607782423496246,49979,171393129,46805,-0.08773736655712128,0.7020573616027832,-0.7014333009719849,171393158
01-Jul-2023 15:29:58.936,0.0861072689294815,49979,171393129,46805,-0.08775858581066132,0.7020542621612549,-0.7014297246932983,171393159
01-Jul-2023 15:29:59.936,0.086122527718544,49979,171393161,46805,-0.08778731524944305,0.7020500898361206,-0.7014285326004028,171393160
01-Jul-2023 15:30:00.936,0.0861489474773407,49979,171393161,46805,-0.08779658377170563,0.7020491361618042,-0.7014251947402954,171393161
01-Jul-2023 15:30:01.936,0.08617545664310455,49979,171393161,46805,-0.08782081305980682,0.7020442485809326,-0.7014237642288208,171393162
01-Jul-2023 15:30:02.936,0.08619162440299988,49979,171393161,46805,-0.08786371350288391,0.7020419836044312,-0.7014186382293701,171393163
01-Jul-2023 15:30:03.936,0.08623009920120239,49979,171393161,46805,-0.08787611126899719,0.7020384073257446,-0.7014161348342896,171393164
01-Jul-2023 15:30:04.936,0.08625349402427673,49979,171393161,46805,-0.08789685368537903,0.7020338773727417,-0.7014151811599731,171393165
01-Jul-2023 15:30:05.936,0.0862734466791153,50011,171393161,46805,-0.08795192837715149,0.7020323276519775,-0.7014074325561523,171393166
01-Jul-2023 15:30:06.936,0.08630728721618652,50011,171393161,46805,-0.08796043694019318,0.7020306587219238,-0.7014039754867554,171393167
01-Jul-2023 15:30:07.936,0.08633485436439514,50011,171393161,46805,-0.08798240125179291,0.7020260095596313,-0.7014023065567017,171393168
01-Jul-2023 15:30:08.936,0.08635193109512329,50011,171393161,46805,-0.08802291750907898,0.7020226716995239,-0.701398491859436,171393169
01-Jul-2023 15:30:09.936,0.08638574182987213,50011,171393161,46805,-0.0880352258682251,0.7020214796066284,-0.7013942003250122,171393170
01-Jul-2023 15:30:10.936,0.08641302585601807,50011,171393161,46805,-0.08806231617927551,0.702021598815918,-0.7013870477676392,171393171
01-Jul-2023 15:30:11.936,0.08642484247684479,50011,171393161,46805,-0.08809897303581238,0.7020149230957031,-0.7013876438140869,171393172
01-Jul-2023 15:30:12.936,0.0864635705947876,50011,171393161,46805,-0.08811093866825104,0.7020107507705688,-0.7013856172561646,171393173
01-Jul-2023 15:30:13.936,0.0864890068769455,50011,171393161,46805,-0.08813616633415222,0.7020077705383301,-0.7013822793960571,171393174
01-Jul-2023 15:30:14.936,0.08650343120098114,50011,171393161,46805,-0.08817537128925323,0.702004075050354,-0.7013792991638184,171393175
01-Jul-2023 15:30:15.936,0.08654266595840454,50011,171393161,46805,-0.08819355070590973,0.7020009756088257,-0.7013752460479736,171393176
01-Jul-2023 15:30:16.936,0.08656634390354156,50011,171393161,46805,-0.08821602165699005,0.7019971609115601,-0.7013734579086304,171393177
01-Jul-2023 15:30:17.936,0.08657997846603394,50011,171393161,46805,-0.08825808763504028,0.7019942998886108,-0.7013694047927856,171393178
01-Jul-2023 15:30:18.936,0.08662274479866028,50011,171393161,46805,-0.08827103674411774,0.7019942998886108,-0.701362133026123,171393179
01-Jul-2023 15:30:19.936,0.08664660155773163,50011,171393161,46805,-0.08829843997955322,0.7019912004470825,-0.7013586759567261,171393180
01-Jul-2023 15:30:20.936,0.08665983378887177,50011,171393161,46805,-0.08833998441696167,0.701987624168396,-0.7013556957244873,171393181
01-Jul-2023 15:30:21.936,0.08669902384281158,50011,171393161,46805,-0.08835245668888092,0.7019883394241333,-0.7013485431671143,171393182
01-Jul-2023 15:30:22.936,0.08671925961971283,50011,171393161,46805,-0.08836963772773743,0.7019835710525513,-0.7013487815856934,171393183
01-Jul-2023 15:30:23.936,0.08673082292079926,50011,171393161,46805,-0.08841130137443542,0.701978325843811,-0.7013471126556396,171393184
01-Jul-2023 15:30:24.936,0.08676743507385254,50011,171393161,46805,-0.08842529356479645,0.7019774913787842,-0.7013415098190308,171393185
01-Jul-2023 15:30:25.936,0.08679306507110596,50011,171393161,46805,-0.08844418823719025,0.7019749879837036,-0.7013386487960815,171393186
01-Jul-2023 15:30:26.936,0.0868096798658371,50011,171393161,46805,-0.08849386870861053,0.701972246170044,-0.7013334035873413,171393187
01-Jul-2023 15:30:27.936,0.08684726059436798,50011,171393161,46805,-0.0885029286146164,0.7019661664962769,-0.7013332843780518,171393188
01-Jul-2023 15:30:28.936,0.08687150478363037,50011,171393161,46805,-0.08852367103099823,0.7019612789154053,-0.701332688331604,171393189
01-Jul-2023 15:30:29.936,0.08688488602638245,50011,171393161,46805,-0.0885632187128067,0.7019549608230591,-0.7013323307037354,171393190
01-Jul-2023 15:30:30.936,0.08692018687725067,50011,171393161,46805,-0.08856981992721558,0.7019526958465576,-0.701329231262207,171393191
01-Jul-2023 15:30:31.936,0.08695106208324432,50011,171393193,46805,-0.08860182762145996,0.7019500732421875,-0.7013239860534668,171393192
01-Jul-2023 15:30:32.936,0.08696259558200836,50011,171393193,46805,-0.08863306045532227,0.7019462585449219,-0.7013224363327026,171393193
01-Jul-2023 15:30:33.936,0.08700291812419891,50011,171393193,46805,-0.08865268528461456,0.7019462585449219,-0.70131516456604,171393194
01-Jul-2023 15:30:34.936,0.08703146874904633,50011,171393193,46805,-0.0886804610490799,0.7019435167312622,-0.7013107538223267,171393195
01-Jul-2023 15:30:35.936,0.08704507350921631,50011,171393193,46805,-0.08871345221996307,0.7019379138946533,-0.7013105154037476,171393196
01-Jul-2023 15:30:36.936,0.08708064258098602,50011,171393193,46805,-0.08872796595096588,0.7019349336624146,-0.7013074159622192,171393197
01-Jul-2023 15:30:37.936,0.08710412681102753,50043,171393193,46805,-0.08874985575675964,0.7019331455230713,-0.7013034820556641,171393198
01-Jul-2023 15:30:38.936,0.08712069690227509,50043,171393193,46805,-0.08878490328788757,0.7019294500350952,-0.701300859451294,171393199
01-Jul-2023 15:30:39.936,0.0871555507183075,50043,171393193,46805,-0.08880127966403961,0.7019234895706177,-0.7013002634048462,171393200
01-Jul-2023 15:30:40.936,0.08717799186706543,50043,171393193,46805,-0.08882944285869598,0.7019189596176147,-0.7012982368469238,171393201
01-Jul-2023 15:30:41.936,0.0871952474117279,50043,171393193,46805,-0.08886311948299408,0.701913595199585,-0.7012972831726074,171393202
01-Jul-2023 15:30:42.936,0.08722896873950958,50043,171393193,46805,-0.08887852728366852,0.7019095420837402,-0.7012952566146851,171393203
01-Jul-2023 15:30:43.936,0.08725838363170624,50043,171393193,46805,-0.08890722692012787,0.7019034624099731,-0.7012940645217896,171393204
01-Jul-2023 15:30:44.936,0.0872766524553299,50043,171393193,46805,-0.08894334733486176,0.7018983364105225,-0.7012925148010254,171393205
01-Jul-2023 15:30:45.936,0.0873136967420578,50043,171393193,46805,-0.08895552158355713,0.7018966674804688,-0.7012879848480225,171393206
01-Jul-2023 15:30:46.936,0.08733488619327545,50043,171393193,46805,-0.08897919952869415,0.70189368724823,-0.7012851238250732,171393207
01-Jul-2023 15:30:47.936,0.08735309541225433,50043,171393193,46805,-0.08901168406009674,0.701889157295227,-0.7012830972671509,171393208
01-Jul-2023 15:30:48.936,0.08738633990287781,50043,171393193,46805,-0.08902616798877716,0.7018898725509644,-0.7012765407562256,171393209
01-Jul-2023 15:30:49.936,0.08741167187690735,50043,171393193,46805,-0.08905525505542755,0.7018853425979614,-0.701274037361145,171393210
01-Jul-2023 15:30:50.936,0.08743125200271606,50043,171393193,46805,-0.08909372985363007,0.7018815279006958,-0.7012708187103271,171393211
01-Jul-2023 15:30:51.936,0.08746457099914551,50043,171393193,46805,-0.08910375833511353,0.701876163482666,-0.7012706995010376,171393212
01-Jul-2023 15:30:52.936,0.08748923242092133,50043,171393193,46805,-0.08913138508796692,0.7018715143203735,-0.7012687921524048,171393213
01-Jul-2023 15:30:53.936,0.08750629425048828,50043,171393193,46805,-0.08916951715946198,0.701865553855896,-0.7012677192687988,171393214
01-Jul-2023 15:30:54.936,0.08754381537437439,50043,171393193,46805,-0.0891844630241394,0.7018594741821289,-0.7012673616409302,171393215
01-Jul-2023 15:30:55.936,0.08756411075592041,50043,171393193,46805,-0.08921408653259277,0.7018555402755737,-0.7012649774551392,171393216
01-Jul-2023 15:30:56.936,0.08758389949798584,50043,171393193,46805,-0.08924166858196259,0.7018520832061768,-0.7012625932693481,171393217
01-Jul-2023 15:30:57.936,0.08761666715145111,50043,171393193,46805,-0.08926163613796234,0.7018495798110962,-0.7012579441070557,171393218
01-Jul-2023 15:30:58.936,0.08764097094535828,50043,171393193,46805,-0.08928439021110535,0.7018464803695679,-0.701255202293396,171393219
01-Jul-2023 15:30:59.936,0.08766189217567444,50043,171393193,46805,-0.0893174260854721,0.7018436193466187,-0.7012513875961304,171393220
01-Jul-2023 15:31:00.936,0.08770041167736053,50043,171393193,46805,-0.0893409252166748,0.701844334602356,-0.7012428045272827,171393221
01-Jul-2023 15:31:01.936,0.08772152662277222,50043,171393193,46805,-0.08936646580696106,0.70184326171875,-0.7012382745742798,171393222
01-Jul-2023 15:31:02.936,0.08774265646934509,50043,171393193,46805,-0.08939312398433685,0.701836109161377,-0.7012393474578857,171393223
01-Jul-2023 15:31:03.936,0.08777286112308502,50043,171393225,46799,-0.08941313624382019,0.7018328905105591,-0.7012360095977783,171393224
01-Jul-2023 15:31:04.936,0.08779643476009369,50043,171393225,46799,-0.08944140374660492,0.7018284797668457,-0.701233983039856,171393225
01-Jul-2023 15:31:05.936,0.0878189355134964,50043,171393225,46799,-0.08947187662124634,0.7018225193023682,-0.7012331485748291,171393226
01-Jul-2023 15:31:06.936,0.08785121142864227,50043,171393225,46799,-0.08948880434036255,0.7018178701400757,-0.7012317180633545,171393227
01-Jul-2023 15:31:07.936,0.08787275850772858,50043,171393225,46799,-0.08952118456363678,0.7018129825592041,-0.7012298107147217,171393228
01-Jul-2023 15:31:08.936,0.08789633214473724,50043,171393225,46799,-0.08955457806587219,0.7018095254898071,-0.7012261152267456,171393229
01-Jul-2023 15:31:09.936,0.08792585134506226,50075,171393225,46799,-0.08956712484359741,0.7018072605133057,-0.7012227773666382,171393230
01-Jul-2023 15:31:10.936,0.0879458487033844,50075,171393225,46799,-0.08959612250328064,0.7018060684204102,-0.701217770576477,171393231
01-Jul-2023 15:31:11.936,0.08796881139278412,50075,171393225,46799,-0.0896265059709549,0.7018051147460938,-0.7012120485305786,171393232
01-Jul-2023 15:31:12.936,0.08800745010375977,50075,171393225,46799,-0.08964625000953674,0.7018052339553833,-0.7012046575546265,171393233
01-Jul-2023 15:31:13.936,0.08802565932273865,50075,171393225,46799,-0.089676633477211,0.7017993927001953,-0.7012041807174683,171393234
01-Jul-2023 15:31:14.936,0.08805456757545471,50075,171393225,46799,-0.08971136808395386,0.7017985582351685,-0.7011970281600952,171393235
01-Jul-2023 15:31:15.936,0.08808581531047821,50075,171393225,46799,-0.08972889184951782,0.7017961740493774,-0.7011933326721191,171393236
01-Jul-2023 15:31:16.936,0.08810418844223022,50075,171393225,46799,-0.08975957334041595,0.7017918825149536,-0.7011911869049072,171393237
01-Jul-2023 15:31:17.936,0.08812528848648071,50075,171393225,46799,-0.08978104591369629,0.7017874717712402,-0.7011904716491699,171393238
01-Jul-2023 15:31:18.936,0.08815713226795197,50075,171393225,46799,-0.08979709446430206,0.701783299446106,-0.7011885643005371,171393239
01-Jul-2023 15:31:19.936,0.08817678689956665,50075,171393225,46799,-0.0898342877626419,0.7017782926559448,-0.7011862993240356,171393240
01-Jul-2023 15:31:20.936,0.08820721507072449,50075,171393225,46799,-0.0898628681898117,0.7017779350280762,-0.701179027557373,171393241
01-Jul-2023 15:31:21.936,0.0882364958524704,50075,171393225,46799,-0.08987689018249512,0.7017711400985718,-0.7011804580688477,171393242
01-Jul-2023 15:31:22.936,0.08825521171092987,50075,171393225,46799,-0.08991400897502899,0.7017691135406494,-0.7011750936508179,171393243
01-Jul-2023 15:31:23.936,0.08828280866146088,50075,171393225,46799,-0.08993391692638397,0.7017669677734375,-0.7011713981628418,171393244
01-Jul-2023 15:31:24.936,0.08831068873405457,50075,171393225,46799,-0.08995404839515686,0.7017666101455688,-0.7011657953262329,171393245
01-Jul-2023 15:31:25.936,0.08833380043506622,50075,171393225,46799,-0.08999358117580414,0.7017643451690674,-0.701160192489624,171393246
01-Jul-2023 15:31:26.936,0.08835987746715546,50075,171393225,46799,-0.09001336991786957,0.7017636299133301,-0.7011545896530151,171393247
01-Jul-2023 15:31:27.936,0.08838766813278198,50075,171393225,46799,-0.09003064036369324,0.7017613649368286,-0.7011516094207764,171393248
01-Jul-2023 15:31:28.936,0.08841131627559662,50075,171393225,46799,-0.0900658667087555,0.701758861541748,-0.701146125793457,171393249
01-Jul-2023 15:31:29.936,0.08843076229095459,50075,171393225,46799,-0.09007886052131653,0.7017565965652466,-0.7011446952819824,171393250
01-Jul-2023 15:31:30.936,0.0884636640548706,50075,171393225,46799,-0.09010209143161774,0.7017520666122437,-0.7011419534683228,171393251
01-Jul-2023 15:31:31.936,0.08848360180854797,50075,171393225,46799,-0.09014011919498444,0.7017468214035034,-0.7011395692825317,171393252
01-Jul-2023 15:31:32.936,0.08850787580013275,50075,171393225,46799,-0.09016156196594238,0.7017403841018677,-0.701140284538269,171393253
01-Jul-2023 15:31:33.936,0.08854749798774719,50075,171393225,46799,-0.09018975496292114,0.7017382383346558,-0.7011339664459229,171393254
01-Jul-2023 15:31:34.936,0.08855700492858887,50075,171393225,46799,-0.09021323919296265,0.7017331123352051,-0.7011348009109497,171393255
01-Jul-2023 15:31:35.936,0.08858636021614075,50075,171393257,46805,-0.09023723006248474,0.7017292976379395,-0.7011318206787109,171393256
01-Jul-2023 15:31:36.936,0.0886131078004837,50075,171393257,46805,-0.09025503695011139,0.7017276287078857,-0.7011278867721558,171393257
01-Jul-2023 15:31:37.936,0.08862890303134918,50075,171393257,46805,-0.09028835594654083,0.7017276287078857,-0.7011216878890991,171393258
01-Jul-2023 15:31:38.936,0.08866001665592194,50075,171393257,46805,-0.09031537175178528,0.7017278671264648,-0.7011140584945679,171393259
01-Jul-2023 15:31:39.936,0.08869245648384094,50075,171393257,46805,-0.09033861756324768,0.7017250061035156,-0.7011098861694336,171393260
01-Jul-2023 15:31:40.936,0.08871059119701385,50075,171393257,46805,-0.09037333726882935,0.7017225027084351,-0.7011057138442993,171393261
01-Jul-2023 15:31:41.936,0.08873659372329712,50107,171393257,46805,-0.09038841724395752,0.7017192840576172,-0.7011035680770874,171393262
01-Jul-2023 15:31:42.936,0.08877012133598328,50107,171393257,46805,-0.09041720628738403,0.7017194032669067,-0.7010953426361084,171393263
01-Jul-2023 15:31:43.936,0.08878616988658905,50107,171393257,46805,-0.09044694900512695,0.7017096281051636,-0.7010992765426636,171393264
01-Jul-2023 15:31:44.936,0.08882053196430206,50107,171393257,46805,-0.09047108888626099,0.7017031908035278,-0.7010982036590576,171393265
01-Jul-2023 15:31:45.936,0.08884193003177643,50107,171393257,46805,-0.09048931300640106,0.7016985416412354,-0.7010980844497681,171393266
01-Jul-2023 15:31:46.936,0.08886280655860901,50107,171393257,46805,-0.0905209630727768,0.701695442199707,-0.7010940313339233,171393267
01-Jul-2023 15:31:47.936,0.08889210224151611,50107,171393257,46805,-0.09054246544837952,0.7016923427581787,-0.7010905742645264,171393268
01-Jul-2023 15:31:48.936,0.08892114460468292,50107,171393257,46805,-0.09056693315505981,0.7016878128051758,-0.7010884284973145,171393269
01-Jul-2023 15:31:49.936,0.08894065022468567,50107,171393257,46805,-0.09059759974479675,0.7016890048980713,-0.7010807991027832,171393270
01-Jul-2023 15:31:50.936,0.08896683156490326,50107,171393257,46805,-0.09061823785305023,0.7016885280609131,-0.7010754346847534,171393271
01-Jul-2023 15:31:51.936,0.08899438381195068,50107,171393257,46805,-0.09064024686813354,0.701685905456543,-0.7010718584060669,171393272
01-Jul-2023 15:31:52.936,0.08901016414165497,50107,171393257,46805,-0.09067259728908539,0.7016844749450684,-0.7010670900344849,171393273
01-Jul-2023 15:31:53.936,0.08904343843460083,50107,171393257,46805,-0.09069874882698059,0.7016843557357788,-0.7010594606399536,171393274
01-Jul-2023 15:31:54.936,0.08907252550125122,50107,171393257,46805,-0.0907219797372818,0.7016808986663818,-0.7010563611984253,171393275
01-Jul-2023 15:31:55.936,0.08909496665000916,50107,171393257,46805,-0.09075842797756195,0.7016708850860596,-0.7010586261749268,171393276
01-Jul-2023 15:31:56.936,0.089119553565979,50107,171393257,46805,-0.09077762067317963,0.7016668319702148,-0.7010573148727417,171393277
01-Jul-2023 15:31:57.936,0.08915300667285919,50107,171393257,46805,-0.09080439805984497,0.7016631364822388,-0.701053261756897,171393278
01-Jul-2023 15:31:58.936,0.08917105197906494,50107,171393257,46805,-0.09083856642246246,0.7016571760177612,-0.701052188873291,171393279
01-Jul-2023 15:31:59.936,0.08920565247535706,50107,171393257,46805,-0.09086072444915771,0.7016535997390747,-0.7010486125946045,171393280
01-Jul-2023 15:32:00.936,0.08922897279262543,50107,171393257,46805,-0.0908789336681366,0.7016510963439941,-0.7010457515716553,171393281
01-Jul-2023 15:32:01.936,0.08924540877342224,50107,171393257,46805,-0.09090584516525269,0.7016493082046509,-0.7010420560836792,171393282
01-Jul-2023 15:32:02.936,0.08927419781684875,50107,171393257,46805,-0.09092868864536285,0.7016474008560181,-0.7010371685028076,171393283
01-Jul-2023 15:32:03.936,0.08930058777332306,50107,171393257,46805,-0.09095044434070587,0.701645016670227,-0.7010335922241211,171393284
01-Jul-2023 15:32:04.936,0.08931864798069,50107,171393257,46805,-0.09098131954669952,0.7016443014144897,-0.7010279893875122,171393285
01-Jul-2023 15:32:05.936,0.08935117721557617,50107,171393257,46805,-0.09100855886936188,0.7016438245773315,-0.7010208368301392,171393286
01-Jul-2023 15:32:06.936,0.08937612175941467,50107,171393257,46805,-0.09103299677371979,0.7016382217407227,-0.7010200023651123,171393287
01-Jul-2023 15:32:07.936,0.08939690887928009,50107,171393289,46805,-0.0910651832818985,0.7016304731369019,-0.7010209560394287,171393288
01-Jul-2023 15:32:08.936,0.08942663669586182,50107,171393289,46805,-0.09108585119247437,0.7016274929046631,-0.7010173797607422,171393289
01-Jul-2023 15:32:09.936,0.08945067226886749,50107,171393289,46805,-0.09111051261425018,0.7016228437423706,-0.7010159492492676,171393290
01-Jul-2023 15:32:10.936,0.08947087824344635,50107,171393289,46805,-0.0911368727684021,0.7016171216964722,-0.7010154724121094,171393291
01-Jul-2023 15:32:11.936,0.0895029604434967,50107,171393289,46805,-0.09116053581237793,0.7016115188598633,-0.7010139226913452,171393292
01-Jul-2023 15:32:12.936,0.08953069150447845,50107,171393289,46805,-0.09118716418743134,0.7016104459762573,-0.7010080814361572,171393293
01-Jul-2023 15:32:13.936,0.08955222368240356,50139,171393289,46805,-0.09121765196323395,0.7016077041625977,-0.701003909111023,171393294
01-Jul-2023 15:32:14.936,0.08958214521408081,50139,171393289,46805,-0.09123571217060089,0.7016022205352783,-0.7010034322738647,171393295
01-Jul-2023 15:32:15.936,0.08960592746734619,50139,171393289,46805,-0.09126341342926025,0.7015992403030396,-0.7009998559951782,171393296
01-Jul-2023 15:32:16.936,0.0896264910697937,50139,171393289,46805,-0.09129102528095245,0.7015988826751709,-0.700993537902832,171393297
01-Jul-2023 15:32:17.936,0.08965571224689484,50139,171393289,46805,-0.09131358563899994,0.7015985250473022,-0.7009874582290649,171393298
01-Jul-2023 15:32:18.936,0.08967889845371246,50139,171393289,46805,-0.09133711457252502,0.7015953063964844,-0.7009847164154053,171393299
01-Jul-2023 15:32:19.936,0.08970458805561066,50139,171393289,46805,-0.09136836230754852,0.7015913724899292,-0.7009811401367188,171393300
01-Jul-2023 15:32:20.936,0.08972853422164917,50139,171393289,46805,-0.09138455986976624,0.701589822769165,-0.7009774446487427,171393301
01-Jul-2023 15:32:21.936,0.0897570252418518,50139,171393289,46805,-0.09141449630260468,0.701583743095398,-0.7009761333465576,171393302
01-Jul-2023 15:32:22.936,0.08977805078029633,50139,171393289,46805,-0.09144346415996552,0.7015751600265503,-0.70097815990448,171393303
01-Jul-2023 15:32:23.936,0.08980824053287506,50139,171393289,46805,-0.09146375954151154,0.7015694379806519,-0.7009774446487427,171393304
01-Jul-2023 15:32:24.936,0.08983854949474335,50139,171393289,46805,-0.09149666130542755,0.7015664577484131,-0.7009719610214233,171393305
01-Jul-2023 15:32:25.936,0.08985956013202667,50139,171393289,46805,-0.09152410924434662,0.701561689376831,-0.7009704113006592,171393306
01-Jul-2023 15:32:26.936,0.0898917019367218,50139,171393289,46805,-0.09154698252677917,0.7015570402145386,-0.7009683847427368,171393307
01-Jul-2023 15:32:27.936,0.08991456031799316,50139,171393289,46805,-0.09157446026802063,0.7015566825866699,-0.7009619474411011,171393308
01-Jul-2023 15:32:28.936,0.08993005752563477,50139,171393289,46805,-0.09159646928310394,0.7015570402145386,-0.7009568214416504,171393309
01-Jul-2023 15:32:29.936,0.08996400237083435,50139,171393289,46805,-0.09161970019340515,0.7015563249588013,-0.7009501457214355,171393310
01-Jul-2023 15:32:30.936,0.08998320996761322,50139,171393289,46805,-0.09164151549339294,0.7015503644943237,-0.7009507417678833,171393311
01-Jul-2023 15:32:31.936,0.09000605344772339,50139,171393289,46805,-0.0916714072227478,0.7015479803085327,-0.700946569442749,171393312
01-Jul-2023 15:32:32.936,0.09003503620624542,50139,171393289,46805,-0.09169195592403412,0.7015457153320312,-0.7009421586990356,171393313
01-Jul-2023 15:32:33.936,0.0900624692440033,50139,171393289,46805,-0.09172193706035614,0.7015405893325806,-0.7009400129318237,171393314
01-Jul-2023 15:32:34.936,0.09008616209030151,50139,171393289,46805,-0.09174923598766327,0.7015316486358643,-0.7009421586990356,171393315
01-Jul-2023 15:32:35.936,0.09011459350585938,50139,171393289,46805,-0.09177304804325104,0.7015267610549927,-0.7009402513504028,171393316
01-Jul-2023 15:32:36.936,0.09014521539211273,50139,171393289,46805,-0.09180672466754913,0.7015267610549927,-0.7009319067001343,171393317
01-Jul-2023 15:32:37.936,0.09016889333724976,50139,171393289,46805,-0.09182903170585632,0.7015211582183838,-0.7009316682815552,171393318
01-Jul-2023 15:32:38.936,0.0901949405670166,50139,171393289,46805,-0.09185311198234558,0.7015132904052734,-0.7009329795837402,171393319
01-Jul-2023 15:32:39.936,0.09021303057670593,50139,171393321,46805,-0.09187406301498413,0.7015122175216675,-0.7009291648864746,171393320
01-Jul-2023 15:32:40.936,0.090237557888031,50139,171393321,46805,-0.09190154075622559,0.7015107870101929,-0.7009239196777344,171393321
01-Jul-2023 15:32:41.936,0.09026855230331421,50139,171393321,46805,-0.09192119538784027,0.7015093564987183,-0.7009186744689941,171393322
01-Jul-2023 15:32:42.936,0.09029322862625122,50139,171393321,46805,-0.09195522964000702,0.7015037536621094,-0.7009167671203613,171393323
01-Jul-2023 15:32:43.936,0.0903179794549942,50139,171393321,46805,-0.09198270738124847,0.7015042304992676,-0.7009094953536987,171393324
01-Jul-2023 15:32:44.936,0.09034772217273712,50139,171393321,46805,-0.09200607240200043,0.7015031576156616,-0.7009035348892212,171393325
01-Jul-2023 15:32:45.936,0.09036825597286224,50171,171393321,46805,-0.09203274548053741,0.7014962434768677,-0.700904369354248,171393326
01-Jul-2023 15:32:46.936,0.09039445221424103,50171,171393321,46805,-0.09205871820449829,0.701492190361023,-0.7009017467498779,171393327
01-Jul-2023 15:32:47.936,0.0904219001531601,50171,171393321,46805,-0.09207898378372192,0.7014893293380737,-0.700898289680481,171393328
01-Jul-2023 15:32:48.936,0.09044720232486725,50171,171393321,46805,-0.0921110063791275,0.701481819152832,-0.7008984088897705,171393329
01-Jul-2023 15:32:49.936,0.09047079086303711,50171,171393321,46805,-0.09213358163833618,0.7014750242233276,-0.7008988857269287,171393330
01-Jul-2023 15:32:50.936,0.09050650894641876,50171,171393321,46805,-0.09216134250164032,0.7014721632003784,-0.7008935213088989,171393331
01-Jul-2023 15:32:51.936,0.09052382409572601,50171,171393321,46805,-0.09218768775463104,0.701467752456665,-0.7008923292160034,171393332
01-Jul-2023 15:32:52.936,0.09055091440677643,50171,171393321,46805,-0.09221285581588745,0.7014673948287964,-0.7008858919143677,171393333
01-Jul-2023 15:32:53.936,0.09057311713695526,50171,171393321,46805,-0.09223142266273499,0.7014635801315308,-0.7008843421936035,171393334
01-Jul-2023 15:32:54.936,0.0905991792678833,50171,171393321,46805,-0.09226381778717041,0.7014615535736084,-0.7008789777755737,171393335
01-Jul-2023 15:32:55.936,0.09062635898590088,50171,171393321,46805,-0.09228874742984772,0.7014620304107666,-0.700871467590332,171393336
01-Jul-2023 15:32:56.936,0.09065531194210052,50171,171393321,46805,-0.09230950474739075,0.701461672782898,-0.700865626335144,171393337
01-Jul-2023 15:32:57.936,0.09067881107330322,50171,171393321,46805,-0.0923415869474411,0.7014561891555786,-0.7008637189865112,171393338
01-Jul-2023 15:32:58.936,0.09070216119289398,50171,171393321,46805,-0.09236733615398407,0.701452374458313,-0.7008612155914307,171393339
01-Jul-2023 15:32:59.936,0.09072960913181305,50171,171393321,46805,-0.09238815307617188,0.7014493942260742,-0.7008575201034546,171393340
01-Jul-2023 15:33:00.936,0.09075312316417694,50171,171393321,46805,-0.09241954982280731,0.7014414072036743,-0.7008583545684814,171393341
01-Jul-2023 15:33:01.936,0.09077472984790802,50171,171393321,46805,-0.09244361519813538,0.7014355659484863,-0.7008583545684814,171393342
01-Jul-2023 15:33:02.936,0.09080353379249573,50171,171393321,46805,-0.09246328473091125,0.7014315128326416,-0.7008559703826904,171393343
01-Jul-2023 15:33:03.936,0.09082630276679993,50171,171393321,46805,-0.09249380230903625,0.7014275789260864,-0.7008529901504517,171393344
01-Jul-2023 15:33:04.936,0.0908520370721817,50171,171393321,46805,-0.09251478314399719,0.7014248371124268,-0.7008497714996338,171393345
01-Jul-2023 15:33:05.936,0.09088300168514252,50171,171393321,46805,-0.0925397127866745,0.7014210224151611,-0.7008463144302368,171393346
01-Jul-2023 15:33:06.936,0.09090432524681091,50171,171393321,46805,-0.09256812930107117,0.7014228105545044,-0.7008379697799683,171393347
01-Jul-2023 15:33:07.936,0.09093336760997772,50171,171393321,46805,-0.09259751439094543,0.7014206647872925,-0.700832724571228,171393348
01-Jul-2023 15:33:08.936,0.09096460044384003,50171,171393321,46805,-0.09262140095233917,0.7014199495315552,-0.7008261680603027,171393349
01-Jul-2023 15:33:09.936,0.09098409116268158,50171,171393321,46805,-0.09264715015888214,0.7014145851135254,-0.700825572013855,171393350
01-Jul-2023 15:33:10.936,0.09100666642189026,50171,171393321,46805,-0.0926714539527893,0.7014124393463135,-0.7008216381072998,171393351
01-Jul-2023 15:33:11.936,0.09103554487228394,50171,171393353,46799,-0.09269097447395325,0.7014093399047852,-0.7008180618286133,171393352
01-Jul-2023 15:33:12.936,0.0910576730966568,50171,171393353,46799,-0.09272041916847229,0.7014023065567017,-0.7008185386657715,171393353
01-Jul-2023 15:33:13.936,0.09108944237232208,50171,171393353,46799,-0.09275002777576447,0.7013959884643555,-0.7008167505264282,171393354
01-Jul-2023 15:33:14.936,0.09111367166042328,50171,171393353,46799,-0.09277306497097015,0.7013928890228271,-0.7008136510848999,171393355
01-Jul-2023 15:33:15.936,0.09114328026771545,50171,171393353,46799,-0.09280486404895782,0.7013888359069824,-0.7008095979690552,171393356
01-Jul-2023 15:33:16.936,0.0911635160446167,50171,171393353,46799,-0.09282639622688293,0.7013829946517944,-0.7008100748062134,171393357
01-Jul-2023 15:33:17.936,0.09119054675102234,50203,171393353,46799,-0.0928487628698349,0.7013826370239258,-0.7008036375045776,171393358
01-Jul-2023 15:33:18.936,0.09121477603912354,50203,171393353,46799,-0.09287942945957184,0.7013827562332153,-0.7007964849472046,171393359
01-Jul-2023 15:33:19.936,0.09123758971691132,50203,171393353,46799,-0.09290094673633575,0.7013798952102661,-0.7007933855056763,171393360
01-Jul-2023 15:33:20.936,0.09126517176628113,50203,171393353,46799,-0.09292495250701904,0.7013765573501587,-0.7007900476455688,171393361
01-Jul-2023 15:33:21.936,0.09129060804843903,50203,171393353,46799,-0.09295500814914703,0.7013770341873169,-0.700782299041748,171393362
01-Jul-2023 15:33:22.936,0.09132030606269836,50203,171393353,46799,-0.09298110008239746,0.7013767957687378,-0.7007752656936646,171393363
01-Jul-2023 15:33:23.936,0.09134283661842346,50203,171393353,46799,-0.09300188720226288,0.7013689279556274,-0.7007774114608765,171393364
01-Jul-2023 15:33:24.936,0.09136618673801422,50203,171393353,46799,-0.09303170442581177,0.7013607025146484,-0.7007783651351929,171393365
01-Jul-2023 15:33:25.936,0.09139378368854523,50203,171393353,46799,-0.09305249154567719,0.7013595104217529,-0.7007733583450317,171393366
01-Jul-2023 15:33:26.936,0.0914197564125061,50203,171393353,46799,-0.09308119118213654,0.7013550996780396,-0.7007707357406616,171393367
01-Jul-2023 15:33:27.936,0.09144638478755951,50203,171393353,46799,-0.09311076998710632,0.7013511657714844,-0.7007670402526855,171393368
01-Jul-2023 15:33:28.936,0.09146852791309357,50203,171393353,46799,-0.09313865005970001,0.7013471126556396,-0.7007647752761841,171393369
01-Jul-2023 15:33:29.936,0.09149804711341858,50203,171393353,46799,-0.09315384924411774,0.7013469934463501,-0.7007589340209961,171393370
01-Jul-2023 15:33:30.936,0.09151312708854675,50203,171393353,46799,-0.09317556023597717,0.7013452053070068,-0.7007559537887573,171393371
01-Jul-2023 15:33:31.936,0.09152789413928986,50203,171393353,46799,-0.09321460127830505,0.7013404369354248,-0.7007535696029663,171393372
01-Jul-2023 15:33:32.936,0.09156706929206848,50203,171393353,46799,-0.09322208166122437,0.7013382911682129,-0.7007496356964111,171393373
01-Jul-2023 15:33:33.936,0.09159184992313385,50203,171393353,46799,-0.09324866533279419,0.7013372182846069,-0.7007440328598022,171393374
01-Jul-2023 15:33:34.936,0.09161020815372467,50203,171393353,46799,-0.09329269826412201,0.7013356685638428,-0.7007369995117188,171393375
01-Jul-2023 15:33:35.936,0.09165100753307343,50203,171393353,46799,-0.09330660104751587,0.7013338804244995,-0.700731635093689,171393376
01-Jul-2023 15:33:36.936,0.09167590737342834,50203,171393353,46799,-0.0933314710855484,0.7013289928436279,-0.7007300853729248,171393377
01-Jul-2023 15:33:37.936,0.09169171750545502,50203,171393353,46799,-0.09337244927883148,0.701326847076416,-0.700724720954895,171393378
01-Jul-2023 15:33:38.936,0.09172815084457397,50203,171393353,46799,-0.09338657557964325,0.7013243436813354,-0.7007205486297607,171393379
01-Jul-2023 15:33:39.936,0.09174931049346924,50203,171393353,46799,-0.09340463578701019,0.7013165950775146,-0.7007230520248413,171393380
01-Jul-2023 15:33:40.936,0.0917612612247467,50203,171393353,46799,-0.09344230592250824,0.7013111114501953,-0.7007220983505249,171393381
01-Jul-2023 15:33:41.936,0.09180578589439392,50203,171393353,46799,-0.09346483647823334,0.7013100385665894,-0.7007142305374146,171393382
01-Jul-2023 15:33:42.936,0.09182563424110413,50203,171393353,46799,-0.09348860383033752,0.7013074159622192,-0.7007112503051758,171393383
01-Jul-2023 15:33:43.936,0.09184274077415466,50203,171393385,46805,-0.09352436661720276,0.7013012170791626,-0.7007105350494385,171393384
01-Jul-2023 15:33:44.936,0.09188053011894226,50203,171393385,46805,-0.09353962540626526,0.7012996673583984,-0.7007049322128296,171393385
01-Jul-2023 15:33:45.936,0.09190218150615692,50203,171393385,46805,-0.09356193244457245,0.7012981176376343,-0.7007005214691162,171393386
01-Jul-2023 15:33:46.936,0.0919153243303299,50203,171393385,46805,-0.0935954749584198,0.7012965679168701,-0.7006961107254028,171393387
01-Jul-2023 15:33:47.936,0.0919572114944458,50203,171393385,46805,-0.09361109137535095,0.7012927532196045,-0.7006924152374268,171393388
01-Jul-2023 15:33:48.936,0.09197816252708435,50203,171393385,46805,-0.093634694814682,0.7012894153594971,-0.7006897926330566,171393389
01-Jul-2023 15:33:49.936,0.0919954776763916,50235,171393385,46805,-0.0936729907989502,0.7012866735458374,-0.7006851434707642,171393390
01-Jul-2023 15:33:50.936,0.09203504025936127,50235,171393385,46805,-0.09368866682052612,0.7012830972671509,-0.700681209564209,171393391
01-Jul-2023 15:33:51.936,0.09205853939056396,50235,171393385,46805,-0.09371884167194366,0.7012772560119629,-0.7006797790527344,171393392
01-Jul-2023 15:33:52.936,0.09207668900489807,50235,171393385,46805,-0.09375660121440887,0.7012732028961182,-0.7006765604019165,171393393
01-Jul-2023 15:33:53.936,0.09211495518684387,50235,171393385,46805,-0.09377142786979675,0.7012691497802734,-0.7006736993789673,171393394
01-Jul-2023 15:33:54.936,0.09213975071907043,50235,171393385,46805,-0.09379962086677551,0.7012624740600586,-0.7006731033325195,171393395
01-Jul-2023 15:33:55.936,0.09215448796749115,50235,171393385,46805,-0.09383037686347961,0.701257586479187,-0.7006722688674927,171393396
01-Jul-2023 15:33:56.936,0.09218865633010864,50235,171393385,46805,-0.09384746849536896,0.7012556791305542,-0.7006672620773315,171393397
01-Jul-2023 15:33:57.936,0.0922127515077591,50235,171393385,46805,-0.09387412667274475,0.701256275177002,-0.700659990310669,171393398
01-Jul-2023 15:33:58.936,0.09222954511642456,50235,171393385,46805,-0.09390707314014435,0.7012547254562378,-0.7006549835205078,171393399
01-Jul-2023 15:33:59.936,0.09227050840854645,50235,171393385,46805,-0.09392622113227844,0.7012550830841064,-0.7006465196609497,171393400
01-Jul-2023 15:34:00.936,0.09228932857513428,50235,171393385,46805,-0.09395548701286316,0.7012532949447632,-0.7006415128707886,171393401
01-Jul-2023 15:34:01.936,0.09230701625347137,50235,171393385,46805,-0.09398101270198822,0.7012506723403931,-0.700639009475708,171393402
01-Jul-2023 15:34:02.936,0.09234252572059631,50235,171393385,46805,-0.09399771690368652,0.7012460231781006,-0.7006363868713379,171393403
01-Jul-2023 15:34:03.936,0.0923708826303482,50235,171393385,46805,-0.09402899444103241,0.7012416124343872,-0.7006329298019409,171393404
01-Jul-2023 15:34:04.936,0.09238812327384949,50235,171393385,46805,-0.09405729174613953,0.7012346982955933,-0.7006338834762573,171393405
01-Jul-2023 15:34:05.936,0.09242896735668182,50235,171393385,46805,-0.09407886862754822,0.7012269496917725,-0.7006332874298096,171393406
01-Jul-2023 15:34:06.936,0.09245073795318604,50235,171393385,46805,-0.09410427510738373,0.70122230052948,-0.7006317377090454,171393407
01-Jul-2023 15:34:07.936,0.0924663096666336,50235,171393385,46805,-0.09413127601146698,0.701217770576477,-0.7006305456161499,171393408
01-Jul-2023 15:34:08.936,0.09249866008758545,50235,171393385,46805,-0.09415233135223389,0.7012176513671875,-0.700623631477356,171393409
01-Jul-2023 15:34:09.936,0.09252026677131653,50235,171393385,46805,-0.09418061375617981,0.7012178897857666,-0.700616717338562,171393410
01-Jul-2023 15:34:10.936,0.09254972636699677,50235,171393385,46805,-0.09420445561408997,0.7012158632278442,-0.7006117105484009,171393411
01-Jul-2023 15:34:11.936,0.09257553517818451,50235,171393385,46805,-0.09423542022705078,0.7012139558792114,-0.700606107711792,171393412
01-Jul-2023 15:34:12.936,0.09260484576225281,50235,171393385,46805,-0.09426970779895782,0.7012155055999756,-0.7005962133407593,171393413
01-Jul-2023 15:34:13.936,0.09263533353805542,50235,171393385,46805,-0.09428353607654572,0.7012119293212891,-0.7005935907363892,171393414
01-Jul-2023 15:34:14.936,0.09265570342540741,50235,171393385,46805,-0.09431087970733643,0.7012053728103638,-0.7005939483642578,171393415
01-Jul-2023 15:34:15.936,0.09268051385879517,50235,171393417,46805,-0.0943450778722763,0.7012021541595459,-0.7005890607833862,171393416
01-Jul-2023 15:34:16.936,0.09271271526813507,50235,171393417,46805,-0.09435960650444031,0.7011951208114624,-0.7005898952484131,171393417
01-Jul-2023 15:34:17.936,0.09272530674934387,50235,171393417,46805,-0.09438462555408478,0.701185941696167,-0.7005939483642578,171393418
01-Jul-2023 15:34:18.936,0.09275415539741516,50235,171393417,46805,-0.09441782534122467,0.7011849880218506,-0.7005866765975952,171393419
01-Jul-2023 15:34:19.936,0.0927831381559372,50235,171393417,46805,-0.09443184733390808,0.7011836767196655,-0.7005821466445923,171393420
01-Jul-2023 15:34:20.936,0.09280772507190704,50235,171393417,46805,-0.09446439146995544,0.701180100440979,-0.7005780935287476,171393421
01-Jul-2023 15:34:21.936,0.09282799065113068,50267,171393417,46805,-0.09448610246181488,0.7011762857437134,-0.7005761861801147,171393422
01-Jul-2023 15:34:22.936,0.09285420179367065,50267,171393417,46805,-0.09450456500053406,0.7011743783950806,-0.70057213306427,171393423
01-Jul-2023 15:34:23.936,0.09288260340690613,50267,171393417,46805,-0.0945388525724411,0.7011748552322388,-0.7005635499954224,171393424
01-Jul-2023 15:34:24.936,0.09290522336959839,50267,171393417,46805,-0.09456174075603485,0.7011734247207642,-0.7005589008331299,171393425
01-Jul-2023 15:34:25.936,0.0929352343082428,50267,171393417,46805,-0.09458306431770325,0.7011697292327881,-0.7005555629730225,171393426
01-Jul-2023 15:34:26.936,0.09295953810214996,50267,171393417,46805,-0.09461778402328491,0.701167106628418,-0.7005501985549927,171393427
01-Jul-2023 15:34:27.936,0.09297764301300049,50267,171393417,46805,-0.09463554620742798,0.7011667490005493,-0.7005457878112793,171393428
01-Jul-2023 15:34:28.936,0.09300440549850464,50267,171393417,46805,-0.09465456008911133,0.7011619806289673,-0.7005445957183838,171393429
01-Jul-2023 15:34:29.936,0.09302885830402374,50267,171393417,46805,-0.0946911871433258,0.7011523246765137,-0.700546145439148,171393430
01-Jul-2023 15:34:30.936,0.09306420385837555,50267,171393417,46805,-0.0947125107049942,0.7011463642120361,-0.7005445957183838,171393431
01-Jul-2023 15:34:31.936,0.09308730065822601,50267,171393417,46805,-0.09473651647567749,0.7011432647705078,-0.7005413770675659,171393432
01-Jul-2023 15:34:32.936,0.09310780465602875,50267,171393417,46805,-0.09477531909942627,0.7011380195617676,-0.7005383968353271,171393433
01-Jul-2023 15:34:33.936,0.09314073622226715,50267,171393417,46805,-0.0947803407907486,0.7011330127716064,-0.7005385160446167,171393434
01-Jul-2023 15:34:34.936,0.09315928816795349,50267,171393417,46805,-0.0948096513748169,0.7011359930038452,-0.7005290985107422,171393435
01-Jul-2023 15:34:35.936,0.09317687153816223,50267,171393417,46805,-0.0948495864868164,0.7011388540267944,-0.7005186080932617,171393436
01-Jul-2023 15:34:36.936,0.09321585297584534,50267,171393417,46805,-0.09485693275928497,0.7011349201202393,-0.7005163431167603,171393437
01-Jul-2023 15:34:37.936,0.0932389497756958,50267,171393417,46805,-0.09488746523857117,0.7011276483535767,-0.7005165815353394,171393438
01-Jul-2023 15:34:38.936,0.09325490891933441,50267,171393417,46805,-0.09492665529251099,0.701126217842102,-0.7005105018615723,171393439
01-Jul-2023 15:34:39.936,0.09328736364841461,50267,171393417,46805,-0.09493310749530792,0.7011252641677856,-0.7005060911178589,171393440
01-Jul-2023 15:34:40.936,0.0933154970407486,50267,171393417,46805,-0.09496307373046875,0.7011164426803589,-0.7005071640014648,171393441
01-Jul-2023 15:34:41.936,0.09333239495754242,50267,171393417,46805,-0.09500102698802948,0.7011111974716187,-0.7005050182342529,171393442
01-Jul-2023 15:34:42.936,0.0933649092912674,50267,171393417,46805,-0.09501524269580841,0.701108455657959,-0.7005016803741455,171393443
01-Jul-2023 15:34:43.936,0.09338732063770294,50267,171393417,46805,-0.09503699839115143,0.7011044025421143,-0.7004996538162231,171393444
01-Jul-2023 15:34:44.936,0.09340906143188477,50267,171393417,46805,-0.09506884217262268,0.7010945081710815,-0.7005022764205933,171393445
01-Jul-2023 15:34:45.936,0.09344260394573212,50267,171393417,46805,-0.09509783983230591,0.7010903358459473,-0.7004982233047485,171393446
01-Jul-2023 15:34:46.936,0.0934663861989975,50267,171393417,46805,-0.09512564539909363,0.7010910511016846,-0.7004904747009277,171393447
01-Jul-2023 15:34:47.936,0.09349505603313446,50267,171393449,46805,-0.09514199197292328,0.7010904550552368,-0.7004847526550293,171393448
01-Jul-2023 15:34:48.936,0.09351615607738495,50267,171393449,46805,-0.09517480432987213,0.7010892629623413,-0.7004787921905518,171393449
01-Jul-2023 15:34:49.936,0.09353883564472198,50267,171393449,46805,-0.09520170092582703,0.701087474822998,-0.7004737854003906,171393450
01-Jul-2023 15:34:50.936,0.09357050061225891,50267,171393449,46805,-0.09521596133708954,0.7010866403579712,-0.7004685401916504,171393451
01-Jul-2023 15:34:51.936,0.09359166026115417,50267,171393449,46805,-0.09524530172348022,0.7010834217071533,-0.7004650831222534,171393452
01-Jul-2023 15:34:52.936,0.09361378848552704,50267,171393449,46805,-0.09527523815631866,0.7010762691497803,-0.700465202331543,171393453
01-Jul-2023 15:34:53.936,0.09364871680736542,50299,171393449,46805,-0.09529203176498413,0.7010713815689087,-0.700463056564331,171393454
01-Jul-2023 15:34:54.936,0.09367386996746063,50299,171393449,46805,-0.09532102942466736,0.7010681629180908,-0.7004590034484863,171393455
01-Jul-2023 15:34:55.936,0.0936894416809082,50299,171393449,46805,-0.09535349905490875,0.7010623216629028,-0.700458288192749,171393456
01-Jul-2023 15:34:56.936,0.09373284876346588,50299,171393449,46805,-0.09537920355796814,0.7010558843612671,-0.7004556655883789,171393457
01-Jul-2023 15:34:57.936,0.09375303983688354,50299,171393449,46805,-0.09540148079395294,0.7010529041290283,-0.7004525661468506,171393458
01-Jul-2023 15:34:58.936,0.09377750754356384,50299,171393449,46805,-0.09543193876743317,0.7010529041290283,-0.7004451751708984,171393459
01-Jul-2023 15:34:59.936,0.09380218386650085,50299,171393449,46805,-0.09546218812465668,0.7010507583618164,-0.7004399299621582,171393460
01-Jul-2023 15:35:00.936,0.09382739663124084,50299,171393449,46805,-0.09548191726207733,0.7010453939437866,-0.7004393339157104,171393461
01-Jul-2023 15:35:01.936,0.09385819733142853,50299,171393449,46805,-0.09550334513187408,0.701046347618103,-0.7004313468933105,171393462
01-Jul-2023 15:35:02.936,0.09388010203838348,50299,171393449,46805,-0.09554016590118408,0.701048731803894,-0.7004208564758301,171393463
01-Jul-2023 15:35:03.936,0.09390325844287872,50299,171393449,46805,-0.09555354714393616,0.7010444402694702,-0.7004203796386719,171393464
01-Jul-2023 15:35:04.936,0.09393632411956787,50299,171393449,46805,-0.09557649493217468,0.7010411024093628,-0.7004162073135376,171393465
01-Jul-2023 15:35:05.936,0.09394977986812592,50299,171393449,46805,-0.0956125259399414,0.7010326385498047,-0.7004178762435913,171393466
01-Jul-2023 15:35:06.936,0.0939757227897644,50299,171393449,46805,-0.09563219547271729,0.7010315656661987,-0.7004127502441406,171393467
01-Jul-2023 15:35:07.936,0.09400779008865356,50299,171393449,46805,-0.09565332531929016,0.7010258436203003,-0.7004115581512451,171393468
01-Jul-2023 15:35:08.936,0.0940237045288086,50299,171393449,46805,-0.09569275379180908,0.7010153532028198,-0.7004144191741943,171393469
01-Jul-2023 15:35:09.936,0.094053715467453,50299,171393449,46805,-0.09571260213851929,0.7010108232498169,-0.7004121541976929,171393470
01-Jul-2023 15:35:10.936,0.09408454596996307,50299,171393449,46805,-0.09572964906692505,0.7010090351104736,-0.7004072666168213,171393471
01-Jul-2023 15:35:11.936,0.09409810602664948,50299,171393449,46805,-0.09576483070850372,0.7010053396224976,-0.7004045248031616,171393472
01-Jul-2023 15:35:12.937,0.094130739569664,50299,171393449,46805,-0.09578253328800201,0.7010029554367065,-0.7004001140594482,171393473
01-Jul-2023 15:35:13.937,0.09416542947292328,50299,171393449,46805,-0.0958111435174942,0.7010048627853394,-0.7003896236419678,171393474
01-Jul-2023 15:35:14.937,0.09417878091335297,50299,171393449,46805,-0.09585127234458923,0.7010083198547363,-0.7003788948059082,171393475
01-Jul-2023 15:35:15.937,0.09421782195568085,50299,171393449,46805,-0.09586411714553833,0.701006293296814,-0.7003740072250366,171393476
01-Jul-2023 15:35:16.937,0.09424249827861786,50299,171393449,46805,-0.09589080512523651,0.7010042667388916,-0.7003688812255859,171393477
01-Jul-2023 15:35:17.937,0.0942503958940506,50299,171393449,46805,-0.09592874348163605,0.7009996175765991,-0.7003673315048218,171393478
01-Jul-2023 15:35:18.937,0.09429088234901428,50299,171393449,46805,-0.09593947231769562,0.7009974718093872,-0.7003625631332397,171393479
01-Jul-2023 15:35:19.937,0.0943165123462677,50299,171393481,46805,-0.09596343338489532,0.7009896039962769,-0.7003636360168457,171393480
01-Jul-2023 15:35:20.937,0.09432616829872131,50299,171393481,46805,-0.09600260853767395,0.7009793519973755,-0.7003672122955322,171393481
01-Jul-2023 15:35:21.937,0.0943717509508133,50299,171393481,46805,-0.09601980447769165,0.7009775638580322,-0.7003601789474487,171393482
01-Jul-2023 15:35:22.937,0.09439155459403992,50299,171393481,46805,-0.09603695571422577,0.7009706497192383,-0.7003624439239502,171393483
01-Jul-2023 15:35:23.937,0.09440287947654724,50299,171393481,46805,-0.09607699513435364,0.7009650468826294,-0.700360894203186,171393484
01-Jul-2023 15:35:24.937,0.0944509506225586,50299,171393481,46805,-0.09609170258045197,0.700964093208313,-0.7003535032272339,171393485
01-Jul-2023 15:35:25.937,0.09447371959686279,50331,171393481,46805,-0.0961235761642456,0.7009662389755249,-0.7003436088562012,171393486
01-Jul-2023 15:35:26.937,0.09448444843292236,50331,171393481,46805,-0.09617066383361816,0.7009686231613159,-0.7003334760665894,171393487
01-Jul-2023 15:35:27.937,0.09453152120113373,50331,171393481,46805,-0.09616613388061523,0.7009663581848145,-0.7003298997879028,171393488
01-Jul-2023 15:35:28.937,0.09454345703125,50331,171393481,46805,-0.0961986631155014,0.7009642124176025,-0.7003263235092163,171393489
01-Jul-2023 15:35:29.937,0.09455141425132751,50331,171393481,46805,-0.09623172879219055,0.700964093208313,-0.7003206014633179,171393490
01-Jul-2023 15:35:30.937,0.09460045397281647,50331,171393481,46805,-0.09624336659908295,0.7009625434875488,-0.7003140449523926,171393491
01-Jul-2023 15:35:31.937,0.0946175754070282,50331,171393481,46805,-0.0962710827589035,0.7009519338607788,-0.7003185749053955,171393492
01-Jul-2023 15:35:32.937,0.09462659060955048,50331,171393481,46805,-0.09630821645259857,0.7009462118148804,-0.7003180980682373,171393493
01-Jul-2023 15:35:33.937,0.09467104077339172,50331,171393481,46805,-0.09631669521331787,0.7009414434432983,-0.7003157138824463,171393494
01-Jul-2023 15:35:34.937,0.09469397366046906,50331,171393481,46805,-0.09634685516357422,0.7009328603744507,-0.7003171443939209,171393495
01-Jul-2023 15:35:35.937,0.09470145404338837,50331,171393481,46805,-0.09638050198554993,0.7009235620498657,-0.7003204822540283,171393496
01-Jul-2023 15:35:36.937,0.09474866092205048,50331,171393481,46805,-0.09639275074005127,0.7009254693984985,-0.7003105878829956,171393497
01-Jul-2023 15:35:37.937,0.09476719796657562,50331,171393481,46805,-0.09642352163791656,0.7009232044219971,-0.7003061771392822,171393498
01-Jul-2023 15:35:38.937,0.09478513896465302,50331,171393481,46805,-0.09645874798297882,0.7009241580963135,-0.7002978324890137,171393499
01-Jul-2023 15:35:39.937,0.0948273092508316,50331,171393481,46805,-0.0964822918176651,0.7009228467941284,-0.700290322303772,171393500
01-Jul-2023 15:35:40.937,0.09484665095806122,50331,171393481,46805,-0.09651120007038116,0.7009232044219971,-0.7002832889556885,171393501
01-Jul-2023 15:35:41.937,0.09486941993236542,50331,171393481,46805,-0.09653259813785553,0.7009248733520508,-0.7002756595611572,171393502
01-Jul-2023 15:35:42.937,0.09489494562149048,50331,171393481,46805,-0.09655167162418365,0.7009226083755493,-0.7002718448638916,171393503
01-Jul-2023 15:35:43.937,0.09491665661334991,50331,171393481,46805,-0.0965818464756012,0.7009173631668091,-0.7002698183059692,171393504
01-Jul-2023 15:35:44.937,0.09494543075561523,50331,171393481,46805,-0.09660609066486359,0.7009106874465942,-0.700269341468811,171393505
01-Jul-2023 15:35:45.937,0.094973623752594,50331,171393481,46805,-0.09662774205207825,0.7009066343307495,-0.7002665996551514,171393506
01-Jul-2023 15:35:46.937,0.09499064087867737,50331,171393481,46805,-0.09665940701961517,0.7008957862854004,-0.7002707719802856,171393507
01-Jul-2023 15:35:47.937,0.09502275288105011,50331,171393481,46805,-0.09667971730232239,0.7008881568908691,-0.7002712488174438,171393508
01-Jul-2023 15:35:48.937,0.09504987299442291,50331,171393481,46805,-0.09670636057853699,0.7008841037750244,-0.700268030166626,171393509
01-Jul-2023 15:35:49.937,0.09507004916667938,50331,171393481,46805,-0.09673301875591278,0.7008829116821289,-0.7002624273300171,171393510
01-Jul-2023 15:35:50.937,0.09509745240211487,50331,171393481,46805,-0.0967605710029602,0.7008823156356812,-0.7002556324005127,171393511
01-Jul-2023 15:35:51.937,0.09512701630592346,50331,171393513,46805,-0.09678518772125244,0.7008830308914185,-0.7002475261688232,171393512
01-Jul-2023 15:35:52.937,0.09515456855297089,50331,171393513,46805,-0.0968143492937088,0.7008839845657349,-0.7002389430999756,171393513
01-Jul-2023 15:35:53.937,0.09517727792263031,50331,171393513,46805,-0.09684425592422485,0.7008837461471558,-0.7002319097518921,171393514
01-Jul-2023 15:35:54.937,0.09519843757152557,50331,171393513,46805,-0.0968637764453888,0.7008801698684692,-0.7002298831939697,171393515
01-Jul-2023 15:35:55.937,0.09523463249206543,50331,171393513,46805,-0.09687864780426025,0.7008774280548096,-0.7002257108688354,171393516
01-Jul-2023 15:35:56.937,0.09525308012962341,50331,171393513,46805,-0.09691783785820007,0.7008758783340454,-0.7002191543579102,171393517
01-Jul-2023 15:35:57.937,0.0952766090631485,50363,171393513,46805,-0.09694838523864746,0.7008703947067261,-0.7002174854278564,171393518
01-Jul-2023 15:35:58.937,0.09530742466449738,50363,171393513,46805,-0.09695683419704437,0.7008628845214844,-0.7002196311950684,171393519
01-Jul-2023 15:35:59.937,0.0953274816274643,50363,171393513,46805,-0.09699307382106781,0.7008523941040039,-0.7002220153808594,171393520
01-Jul-2023 15:36:00.937,0.09535011649131775,50363,171393513,46805,-0.09702450037002563,0.7008475065231323,-0.7002195119857788,171393521
01-Jul-2023 15:36:01.937,0.09538482129573822,50363,171393513,46805,-0.09703220427036285,0.7008453607559204,-0.7002159357070923,171393522
01-Jul-2023 15:36:02.937,0.09540532529354095,50363,171393513,46805,-0.0970672219991684,0.7008401155471802,-0.7002135515213013,171393523
01-Jul-2023 15:36:03.937,0.09542140364646912,50363,171393513,46805,-0.09709930419921875,0.7008357048034668,-0.7002116441726685,171393524
01-Jul-2023 15:36:04.937,0.09546710550785065,50363,171393513,46805,-0.09711518883705139,0.7008390426635742,-0.7001997232437134,171393525
01-Jul-2023 15:36:05.937,0.09548360109329224,50363,171393513,46805,-0.09714558720588684,0.7008389234542847,-0.7001934051513672,171393526
01-Jul-2023 15:36:06.937,0.09550485014915466,50363,171393513,46805,-0.09717272222042084,0.700836181640625,-0.700189471244812,171393527
01-Jul-2023 15:36:07.937,0.09553931653499603,50363,171393513,46805,-0.0971929132938385,0.7008364200592041,-0.7001818418502808,171393528
01-Jul-2023 15:36:08.937,0.09555919468402863,50363,171393513,46805,-0.09722690284252167,0.7008370161056519,-0.7001736164093018,171393529
01-Jul-2023 15:36:09.937,0.09558944404125214,50363,171393513,46805,-0.09724639356136322,0.7008315324783325,-0.7001724243164062,171393530
01-Jul-2023 15:36:10.937,0.0956161767244339,50363,171393513,46805,-0.0972709208726883,0.7008248567581177,-0.7001720666885376,171393531
01-Jul-2023 15:36:11.937,0.09563477337360382,50363,171393513,46805,-0.0973065197467804,0.7008199691772461,-0.7001690864562988,171393532
01-Jul-2023 15:36:12.937,0.09566599130630493,50363,171393513,46805,-0.09732687473297119,0.7008113861083984,-0.7001708745956421,171393533
01-Jul-2023 15:36:13.937,0.09569072723388672,50363,171393513,46805,-0.09734705090522766,0.7008076906204224,-0.7001686096191406,171393534
01-Jul-2023 15:36:14.937,0.09570804238319397,50363,171393513,46805,-0.09737855195999146,0.7008005380630493,-0.7001686096191406,171393535
01-Jul-2023 15:36:15.937,0.09573754668235779,50363,171393513,46805,-0.0974000096321106,0.7007968425750732,-0.7001655101776123,171393536
01-Jul-2023 15:36:16.937,0.0957692563533783,50363,171393513,46805,-0.09742149710655212,0.7007956504821777,-0.7001593112945557,171393537
01-Jul-2023 15:36:17.937,0.09578338265419006,50363,171393513,46805,-0.09745533764362335,0.7007923126220703,-0.7001557350158691,171393538
01-Jul-2023 15:36:18.937,0.09581156075000763,50363,171393513,46805,-0.09747447073459625,0.7007918357849121,-0.700149655342102,171393539
01-Jul-2023 15:36:19.937,0.09584954380989075,50363,171393513,46805,-0.09750325977802277,0.7007981538772583,-0.7001343965530396,171393540
01-Jul-2023 15:36:20.937,0.09586744010448456,50363,171393513,46805,-0.09752824902534485,0.7007952928543091,-0.7001314163208008,171393541
01-Jul-2023 15:36:21.937,0.09588953852653503,50363,171393513,46805,-0.097561314702034,0.7007900476455688,-0.7001289129257202,171393542
01-Jul-2023 15:36:22.937,0.0959220826625824,50363,171393513,46805,-0.09758017957210541,0.7007840871810913,-0.7001274824142456,171393543
01-Jul-2023 15:36:23.937,0.09595374763011932,50363,171393545,46799,-0.09760455787181854,0.700783371925354,-0.7001208066940308,171393544
01-Jul-2023 15:36:24.937,0.09596477448940277,50363,171393545,46799,-0.09764271974563599,0.7007752656936646,-0.7001221179962158,171393545
01-Jul-2023 15:36:25.937,0.09599360823631287,50363,171393545,46799,-0.09765341877937317,0.7007683515548706,-0.7001231908798218,171393546
01-Jul-2023 15:36:26.937,0.0960245430469513,50363,171393545,46799,-0.09767395257949829,0.7007615566253662,-0.7001231908798218,171393547
01-Jul-2023 15:36:27.937,0.09603975713253021,50363,171393545,46799,-0.09771379828453064,0.7007566690444946,-0.7001206874847412,171393548
01-Jul-2023 15:36:28.937,0.0960666686296463,50363,171393545,46799,-0.09773527085781097,0.7007523775100708,-0.700117826461792,171393549
01-Jul-2023 15:36:29.937,0.09610150754451752,50395,171393545,46799,-0.09775020182132721,0.7007510662078857,-0.7001124620437622,171393550
01-Jul-2023 15:36:30.937,0.09611278772354126,50395,171393545,46799,-0.09778653085231781,0.7007507085800171,-0.7001065015792847,171393551
01-Jul-2023 15:36:31.937,0.09614257514476776,50395,171393545,46799,-0.09780651330947876,0.700751543045044,-0.7000987529754639,171393552
01-Jul-2023 15:36:32.937,0.09617674350738525,50395,171393545,46799,-0.09782253205776215,0.7007524967193604,-0.7000905275344849,171393553
01-Jul-2023 15:36:33.937,0.0961868166923523,50395,171393545,46799,-0.09785984456539154,0.7007495164871216,-0.7000869512557983,171393554
01-Jul-2023 15:36:34.937,0.09622441232204437,50395,171393545,46799,-0.097877636551857,0.7007465362548828,-0.7000823020935059,171393555
01-Jul-2023 15:36:35.937,0.09625792503356934,50395,171393545,46799,-0.09791019558906555,0.7007420063018799,-0.7000777721405029,171393556
01-Jul-2023 15:36:36.937,0.09626898169517517,50395,171393545,46799,-0.09794731438159943,0.7007318735122681,-0.7000811100006104,171393557
01-Jul-2023 15:36:37.937,0.09631337225437164,50395,171393545,46799,-0.09795574843883514,0.7007291316986084,-0.700076699256897,171393558
01-Jul-2023 15:36:38.937,0.0963321328163147,50395,171393545,46799,-0.09798407554626465,0.7007237672805786,-0.7000755071640015,171393559
01-Jul-2023 15:36:39.937,0.09634482860565186,50395,171393545,46799,-0.09802800416946411,0.7007174491882324,-0.7000739574432373,171393560
01-Jul-2023 15:36:40.937,0.09638524055480957,50395,171393545,46799,-0.09803254902362823,0.7007137537002563,-0.7000714540481567,171393561
01-Jul-2023 15:36:41.937,0.0964069664478302,50395,171393545,46799,-0.09805962443351746,0.7007098197937012,-0.7000685930252075,171393562
01-Jul-2023 15:36:42.937,0.09641715884208679,50395,171393545,46799,-0.09809829294681549,0.7007098197937012,-0.7000617980957031,171393563
01-Jul-2023 15:36:43.937,0.09645998477935791,50395,171393545,46799,-0.09810318052768707,0.7007100582122803,-0.7000550031661987,171393564
01-Jul-2023 15:36:44.937,0.09648768603801727,50395,171393545,46799,-0.09813420474529266,0.7007092237472534,-0.7000477313995361,171393565
01-Jul-2023 15:36:45.937,0.09649242460727692,50395,171393545,46799,-0.09817327558994293,0.7007077932357788,-0.7000429630279541,171393566
01-Jul-2023 15:36:46.937,0.09653681516647339,50395,171393545,46799,-0.09818089008331299,0.7007083892822266,-0.7000352144241333,171393567
01-Jul-2023 15:36:47.937,0.09656450152397156,50395,171393545,46799,-0.09821033477783203,0.7007031440734863,-0.7000325918197632,171393568
01-Jul-2023 15:36:48.937,0.09656733274459839,50395,171393545,46799,-0.09825281798839569,0.7006949186325073,-0.7000346183776855,171393569
01-Jul-2023 15:36:49.937,0.096611887216568,50395,171393545,46799,-0.09826353192329407,0.700691819190979,-0.7000296115875244,171393570
01-Jul-2023 15:36:50.937,0.09664587676525116,50395,171393545,46799,-0.09828394651412964,0.7006862163543701,-0.7000278234481812,171393571
01-Jul-2023 15:36:51.937,0.09664939343929291,50395,171393545,46799,-0.09833282232284546,0.700675368309021,-0.7000313997268677,171393572
01-Jul-2023 15:36:52.937,0.09668859839439392,50395,171393545,46799,-0.0983431488275528,0.7006704807281494,-0.7000294923782349,171393573
01-Jul-2023 15:36:53.937,0.09672878682613373,50395,171393545,46799,-0.09834916889667511,0.7006676197052002,-0.7000257968902588,171393574
01-Jul-2023 15:36:54.937,0.0967252105474472,50395,171393545,46799,-0.09840984642505646,0.7006642818450928,-0.7000212669372559,171393575
01-Jul-2023 15:36:55.937,0.09676086902618408,50395,171393577,46812,-0.0984240174293518,0.7006652355194092,-0.7000131607055664,171393576
01-Jul-2023 15:36:56.937,0.0967998057603836,50395,171393577,46812,-0.09842975437641144,0.7006659507751465,-0.700006365776062,171393577
01-Jul-2023 15:36:57.937,0.09680463373661041,50395,171393577,46812,-0.09848283231258392,0.7006635665893555,-0.7000006437301636,171393578
01-Jul-2023 15:36:58.937,0.09683580696582794,50395,171393577,46812,-0.09849798679351807,0.7006629705429077,-0.6999944448471069,171393579
01-Jul-2023 15:36:59.937,0.0968814343214035,50395,171393577,46812,-0.09851157665252686,0.7006607055664062,-0.6999884843826294,171393580
01-Jul-2023 15:37:00.937,0.09688326716423035,50395,171393577,46812,-0.09856145083904266,0.7006523609161377,-0.6999896764755249,171393581
01-Jul-2023 15:37:01.937,0.09691652655601501,50427,171393577,46812,-0.09857842326164246,0.7006490230560303,-0.6999862194061279,171393582
01-Jul-2023 15:37:02.937,0.09695680439472198,50427,171393577,46812,-0.09858986735343933,0.7006446123123169,-0.6999833583831787,171393583
01-Jul-2023 15:37:03.937,0.09695664048194885,50427,171393577,46812,-0.0986318588256836,0.700634241104126,-0.6999877691268921,171393584
01-Jul-2023 15:37:04.937,0.096986785531044,50427,171393577,46812,-0.09864501655101776,0.7006323337554932,-0.6999838352203369,171393585
01-Jul-2023 15:37:05.937,0.09703543782234192,50427,171393577,46812,-0.09865973889827728,0.7006275653839111,-0.6999797821044922,171393586
01-Jul-2023 15:37:06.937,0.09703566133975983,50427,171393577,46812,-0.09871827065944672,0.7006189823150635,-0.6999802589416504,171393587
01-Jul-2023 15:37:07.937,0.09707249701023102,50427,171393577,46812,-0.09873439371585846,0.7006173133850098,-0.6999744176864624,171393588
01-Jul-2023 15:37:08.937,0.0971173346042633,50427,171393577,46812,-0.09873679280281067,0.7006210088729858,-0.699964165687561,171393589
01-Jul-2023 15:37:09.937,0.09710954129695892,50427,171393577,46812,-0.09878945350646973,0.7006158828735352,-0.6999629735946655,171393590
01-Jul-2023 15:37:10.937,0.09714680910110474,50427,171393577,46812,-0.09880757331848145,0.7006185054779053,-0.6999528408050537,171393591
01-Jul-2023 15:37:11.937,0.09719155728816986,50427,171393577,46812,-0.09881103038787842,0.7006208896636963,-0.6999434232711792,171393592
01-Jul-2023 15:37:12.937,0.09718561172485352,50427,171393577,46812,-0.09886419773101807,0.700614333152771,-0.6999433040618896,171393593
01-Jul-2023 15:37:13.937,0.09722092747688293,50427,171393577,46812,-0.09888231754302979,0.700610876083374,-0.6999391317367554,171393594
01-Jul-2023 15:37:14.937,0.0972626805305481,50427,171393577,46812,-0.09887835383415222,0.7006058692932129,-0.6999391317367554,171393595
01-Jul-2023 15:37:15.937,0.09726174175739288,50427,171393577,46812,-0.09894078969955444,0.7005958557128906,-0.6999403238296509,171393596
01-Jul-2023 15:37:16.937,0.09729202091693878,50427,171393577,46812,-0.09895993769168854,0.7005915641784668,-0.6999380588531494,171393597
01-Jul-2023 15:37:17.937,0.09734274446964264,50427,171393577,46812,-0.09896035492420197,0.700584888458252,-0.6999373435974121,171393598
01-Jul-2023 15:37:18.937,0.09733614325523376,50427,171393577,46812,-0.09901578724384308,0.7005791664123535,-0.6999362707138062,171393599
01-Jul-2023 15:37:19.937,0.09736397862434387,50427,171393577,46812,-0.09903350472450256,0.7005788087844849,-0.6999303102493286,171393600
01-Jul-2023 15:37:20.937,0.09741610288619995,50427,171393577,46812,-0.09903290867805481,0.7005767822265625,-0.6999250650405884,171393601
01-Jul-2023 15:37:21.937,0.09741774201393127,50427,171393577,46812,-0.09908303618431091,0.7005710601806641,-0.699923038482666,171393602
01-Jul-2023 15:37:22.937,0.09744402766227722,50427,171393577,46812,-0.09911195933818817,0.7005728483200073,-0.699913501739502,171393603
01-Jul-2023 15:37:23.937,0.09749089181423187,50427,171393577,46812,-0.09911563992500305,0.7005763053894043,-0.699903130531311,171393604
01-Jul-2023 15:37:24.937,0.09750346839427948,50427,171393577,46812,-0.09915758669376373,0.7005736827850342,-0.699898362159729,171393605
01-Jul-2023 15:37:25.937,0.09752604365348816,50427,171393577,46812,-0.09919412434101105,0.7005709409713745,-0.6998927593231201,171393606
01-Jul-2023 15:37:26.937,0.09756776690483093,50427,171393577,46812,-0.09919856488704681,0.7005691528320312,-0.6998878717422485,171393607
01-Jul-2023 15:37:27.937,0.09758053719997406,50427,171393609,46805,-0.09924055635929108,0.7005603313446045,-0.6998889446258545,171393608
01-Jul-2023 15:37:28.937,0.09760451316833496,50427,171393609,46805,-0.09927012026309967,0.7005518674850464,-0.6998900175094604,171393609
01-Jul-2023 15:37:29.937,0.09764137864112854,50427,171393609,46805,-0.09927520155906677,0.7005465030670166,-0.6998894214630127,171393610
01-Jul-2023 15:37:30.937,0.09765584766864777,50427,171393609,46805,-0.09931033849716187,0.7005406618118286,-0.6998887062072754,171393611
01-Jul-2023 15:37:31.937,0.09767675399780273,50427,171393609,46805,-0.09934195876121521,0.7005370855331421,-0.6998845338821411,171393612
01-Jul-2023 15:37:32.937,0.09771572053432465,50427,171393609,46805,-0.09934796392917633,0.7005367279052734,-0.6998789310455322,171393613
01-Jul-2023 15:37:33.937,0.09773124754428864,50459,171393609,46805,-0.09938593208789825,0.7005343437194824,-0.6998734474182129,171393614
01-Jul-2023 15:37:34.937,0.09775184094905853,50459,171393609,46805,-0.09941381216049194,0.7005349397659302,-0.6998662948608398,171393615
01-Jul-2023 15:37:35.937,0.09779192507266998,50459,171393609,46805,-0.0994274765253067,0.700535774230957,-0.6998577117919922,171393616
01-Jul-2023 15:37:36.937,0.09781056642532349,50459,171393609,46805,-0.09946586191654205,0.7005316019058228,-0.6998538970947266,171393617
01-Jul-2023 15:37:37.937,0.09783697128295898,50459,171393609,46805,-0.09948919713497162,0.7005269527435303,-0.6998515129089355,171393618
01-Jul-2023 15:37:38.937,0.09786754846572876,50459,171393609,46805,-0.09951281547546387,0.7005250453948975,-0.6998459100723267,171393619
01-Jul-2023 15:37:39.937,0.097882479429245,50459,171393609,46805,-0.09954959154129028,0.700520396232605,-0.699843168258667,171393620
01-Jul-2023 15:37:40.937,0.09791846573352814,50459,171393609,46805,-0.09956356883049011,0.7005133628845215,-0.6998430490493774,171393621
01-Jul-2023 15:37:41.937,0.0979401022195816,50459,171393609,46805,-0.09958617389202118,0.7005101442337036,-0.6998399496078491,171393622
01-Jul-2023 15:37:42.937,0.09795518219470978,50459,171393609,46805,-0.0996231734752655,0.7005020380020142,-0.699840784072876,171393623
01-Jul-2023 15:37:43.937,0.09799651801586151,50459,171393609,46805,-0.09963749349117279,0.7004964351654053,-0.6998386383056641,171393624
01-Jul-2023 15:37:44.937,0.09802071750164032,50459,171393609,46805,-0.09966212511062622,0.7004910707473755,-0.6998372077941895,171393625
01-Jul-2023 15:37:45.937,0.0980326384305954,50459,171393609,46805,-0.09970393776893616,0.7004871368408203,-0.6998332738876343,171393626
01-Jul-2023 15:37:46.937,0.09807445108890533,50459,171393609,46805,-0.09971655905246735,0.7004883289337158,-0.6998246908187866,171393627
01-Jul-2023 15:37:47.937,0.09809896349906921,50459,171393609,46805,-0.09974513947963715,0.7004894018173218,-0.6998162269592285,171393628
01-Jul-2023 15:37:48.937,0.09811046719551086,50459,171393609,46805,-0.0997832864522934,0.7004846334457397,-0.6998134851455688,171393629
01-Jul-2023 15:37:49.937,0.09814766049385071,50459,171393609,46805,-0.09979338943958282,0.700485110282898,-0.6998064517974854,171393630
01-Jul-2023 15:37:50.937,0.09817138314247131,50459,171393609,46805,-0.09981869161128998,0.7004824876785278,-0.6998022794723511,171393631
01-Jul-2023 15:37:51.937,0.09818319976329803,50459,171393609,46805,-0.09985589981079102,0.7004778385162354,-0.6998000144958496,171393632
01-Jul-2023 15:37:52.937,0.0982271134853363,50459,171393609,46805,-0.09985984861850739,0.7004694938659668,-0.6998015642166138,171393633
01-Jul-2023 15:37:53.937,0.09824658930301666,50459,171393609,46805,-0.09989921748638153,0.7004615068435669,-0.6998012065887451,171393634
01-Jul-2023 15:37:54.937,0.0982658714056015,50459,171393609,46805,-0.09993909299373627,0.7004587650299072,-0.6997956037521362,171393635
01-Jul-2023 15:37:55.937,0.09831191599369049,50459,171393609,46805,-0.09993858635425568,0.7004570960998535,-0.6997908353805542,171393636
01-Jul-2023 15:37:56.937,0.0983220785856247,50459,171393609,46805,-0.0999801903963089,0.7004507780075073,-0.6997900009155273,171393637
01-Jul-2023 15:37:57.937,0.09833866357803345,50459,171393609,46805,-0.10001812875270844,0.7004480361938477,-0.6997848749160767,171393638
01-Jul-2023 15:37:58.937,0.09838473796844482,50459,171393609,46805,-0.10001727938652039,0.7004491090774536,-0.6997771263122559,171393639
01-Jul-2023 15:37:59.937,0.09839875996112823,50459,171393641,46805,-0.1000518798828125,0.700445294380188,-0.6997742652893066,171393640
01-Jul-2023 15:38:00.937,0.09841302037239075,50459,171393641,46805,-0.10008808970451355,0.7004389762878418,-0.6997734308242798,171393641
01-Jul-2023 15:38:01.937,0.09846185147762299,50459,171393641,46805,-0.10009004175662994,0.7004410028457642,-0.6997642517089844,171393642
01-Jul-2023 15:38:02.937,0.09847211837768555,50459,171393641,46805,-0.10013149678707123,0.7004392147064209,-0.6997584104537964,171393643
01-Jul-2023 15:38:03.937,0.09848706424236298,50459,171393641,46805,-0.10016405582427979,0.7004338502883911,-0.69975745677948,171393644
01-Jul-2023 15:38:04.937,0.09853674471378326,50459,171393641,46805,-0.10016699135303497,0.7004294395446777,-0.6997542381286621,171393645
01-Jul-2023 15:38:05.937,0.09854769706726074,50491,171393641,46805,-0.10020516812801361,0.7004226446151733,-0.6997541189193726,171393646
01-Jul-2023 15:38:06.937,0.09856688976287842,50491,171393641,46805,-0.10024327039718628,0.7004169225692749,-0.699751615524292,171393647
01-Jul-2023 15:38:07.937,0.09861122071743011,50491,171393641,46805,-0.10024668276309967,0.7004144191741943,-0.6997474431991577,171393648
01-Jul-2023 15:38:08.937,0.09862157702445984,50491,171393641,46805,-0.10027870535850525,0.7004044055938721,-0.6997513771057129,171393649
01-Jul-2023 15:38:09.937,0.09864306449890137,50491,171393641,46805,-0.10031302273273468,0.7004016637802124,-0.6997462511062622,171393650
01-Jul-2023 15:38:10.937,0.0986858457326889,50491,171393641,46805,-0.1003260463476181,0.7004035711288452,-0.6997362375259399,171393651
01-Jul-2023 15:38:11.937,0.09869992733001709,50491,171393641,46805,-0.10036472976207733,0.7004002332687378,-0.6997320652008057,171393652
01-Jul-2023 15:38:12.937,0.09872819483280182,50491,171393641,46805,-0.1003866046667099,0.7003977298736572,-0.6997275352478027,171393653
01-Jul-2023 15:38:13.937,0.0987662822008133,50491,171393641,46805,-0.10040101408958435,0.7003982067108154,-0.6997194290161133,171393654
01-Jul-2023 15:38:14.937,0.09877760708332062,50491,171393641,46805,-0.10044659674167633,0.7003985643386841,-0.6997109651565552,171393655
01-Jul-2023 15:38:15.937,0.0988035798072815,50491,171393641,46805,-0.10046276450157166,0.7003917694091797,-0.6997120380401611,171393656
01-Jul-2023 15:38:16.937,0.09884704649448395,50491,171393641,46805,-0.10047930479049683,0.7003846168518066,-0.6997103691101074,171393657
01-Jul-2023 15:38:17.937,0.09885580837726593,50491,171393641,46805,-0.10052981972694397,0.7003798484802246,-0.6997069120407104,171393658
01-Jul-2023 15:38:18.937,0.09888377785682678,50491,171393641,46805,-0.10054869949817657,0.700373649597168,-0.6997064352035522,171393659
01-Jul-2023 15:38:19.937,0.09892205893993378,50491,171393641,46805,-0.10055626928806305,0.7003679275512695,-0.6997052431106567,171393660
01-Jul-2023 15:38:20.937,0.09892761707305908,50491,171393641,46805,-0.10059694945812225,0.7003622055053711,-0.6997047662734985,171393661
01-Jul-2023 15:38:21.937,0.09895539283752441,50491,171393641,46805,-0.10061992704868317,0.7003612518310547,-0.6996985673904419,171393662
01-Jul-2023 15:38:22.937,0.09899482131004333,50491,171393641,46805,-0.10062794387340546,0.7003620862960815,-0.6996904611587524,171393663
01-Jul-2023 15:38:23.937,0.09900031983852386,50491,171393641,46805,-0.10067223012447357,0.7003552913665771,-0.6996901035308838,171393664
01-Jul-2023 15:38:24.937,0.09902691841125488,50491,171393641,46805,-0.10069909691810608,0.7003540992736816,-0.6996839046478271,171393665
01-Jul-2023 15:38:25.937,0.09907212853431702,50491,171393641,46805,-0.10070490837097168,0.700355052947998,-0.6996756792068481,171393666
01-Jul-2023 15:38:26.937,0.09908062219619751,50491,171393641,46805,-0.10074757039546967,0.7003509998321533,-0.6996722221374512,171393667
01-Jul-2023 15:38:27.937,0.09910564124584198,50491,171393641,46805,-0.10077495872974396,0.7003471851348877,-0.6996686458587646,171393668
01-Jul-2023 15:38:28.937,0.09915497899055481,50491,171393641,46805,-0.10078412294387817,0.7003448009490967,-0.6996628046035767,171393669
01-Jul-2023 15:38:29.937,0.0991610437631607,50491,171393641,46805,-0.10083270072937012,0.7003405094146729,-0.6996592283248901,171393670
01-Jul-2023 15:38:30.937,0.09918539226055145,50491,171393641,46805,-0.10085839033126831,0.7003365755081177,-0.6996561288833618,171393671
01-Jul-2023 15:38:31.937,0.09923584759235382,50491,171393673,46805,-0.10086044669151306,0.7003315687179565,-0.6996537446975708,171393672
01-Jul-2023 15:38:32.937,0.09923484921455383,50491,171393673,46805,-0.10090622305870056,0.7003248929977417,-0.6996541023254395,171393673
01-Jul-2023 15:38:33.937,0.09925776720046997,50491,171393673,46805,-0.10093750059604645,0.7003217935562134,-0.6996492147445679,171393674
01-Jul-2023 15:38:34.937,0.0993114709854126,50491,171393673,46805,-0.10093112289905548,0.7003148794174194,-0.699649453163147,171393675
01-Jul-2023 15:38:35.937,0.09931159019470215,50491,171393673,46805,-0.10098256170749664,0.7003076076507568,-0.6996492147445679,171393676
01-Jul-2023 15:38:36.937,0.09933632612228394,50491,171393673,46805,-0.10101479291915894,0.7003060579299927,-0.6996428966522217,171393677
01-Jul-2023 15:38:37.937,0.09938816726207733,50523,171393673,46805,-0.1010139137506485,0.7003117799758911,-0.6996299028396606,171393678
01-Jul-2023 15:38:38.937,0.09938882291316986,50523,171393673,46805,-0.10105970501899719,0.7003051042556763,-0.6996297836303711,171393679
01-Jul-2023 15:38:39.937,0.09941050410270691,50523,171393673,46805,-0.10108627378940582,0.7003021240234375,-0.6996258497238159,171393680
01-Jul-2023 15:38:40.937,0.09946154057979584,50523,171393673,46805,-0.101091668009758,0.7003041505813599,-0.6996157169342041,171393681
01-Jul-2023 15:38:41.937,0.09946399927139282,50523,171393673,46805,-0.10113561153411865,0.7003010511398315,-0.6996122598648071,171393682
01-Jul-2023 15:38:42.937,0.0994836688041687,50523,171393673,46805,-0.10115869343280792,0.7002941370010376,-0.699613094329834,171393683
01-Jul-2023 15:38:43.937,0.09953372180461884,50523,171393673,46805,-0.1011628806591034,0.7002878189086914,-0.6996116638183594,171393684
01-Jul-2023 15:38:44.937,0.09954078495502472,50523,171393673,46805,-0.1012139618396759,0.7002803087234497,-0.6996108293533325,171393685
01-Jul-2023 15:38:45.937,0.09956473112106323,50523,171393673,46805,-0.10123869776725769,0.7002747058868408,-0.6996093988418579,171393686
01-Jul-2023 15:38:46.937,0.09960806369781494,50523,171393673,46805,-0.10123762488365173,0.7002700567245483,-0.6996080875396729,171393687
01-Jul-2023 15:38:47.937,0.09961313009262085,50523,171393673,46805,-0.10128889977931976,0.7002654075622559,-0.6996042728424072,171393688
01-Jul-2023 15:38:48.937,0.09964540600776672,50523,171393673,46805,-0.10130941867828369,0.7002660036087036,-0.6995960474014282,171393689
01-Jul-2023 15:38:49.937,0.09968681633472443,50523,171393673,46805,-0.1013210266828537,0.7002662420272827,-0.6995882987976074,171393690
01-Jul-2023 15:38:50.937,0.09969353675842285,50523,171393673,46805,-0.10137000679969788,0.7002606391906738,-0.6995859146118164,171393691
01-Jul-2023 15:38:51.937,0.09973041713237762,50523,171393673,46805,-0.10138203203678131,0.7002607583999634,-0.6995787620544434,171393692
01-Jul-2023 15:38:52.937,0.09976527094841003,50523,171393673,46805,-0.10139769315719604,0.7002612352371216,-0.6995713710784912,171393693
01-Jul-2023 15:38:53.937,0.09976725280284882,50523,171393673,46805,-0.1014452874660492,0.7002550363540649,-0.6995702981948853,171393694
01-Jul-2023 15:38:54.937,0.09980517625808716,50523,171393673,46805,-0.10145287215709686,0.7002476453781128,-0.6995712518692017,171393695
01-Jul-2023 15:38:55.937,0.09983791410923004,50523,171393673,46805,-0.10147115588188171,0.7002426385879517,-0.6995688676834106,171393696
01-Jul-2023 15:38:56.937,0.0998399406671524,50523,171393673,46805,-0.10151897370815277,0.7002358436584473,-0.699568510055542,171393697
01-Jul-2023 15:38:57.937,0.09987978637218475,50523,171393673,46805,-0.10152927041053772,0.7002323865890503,-0.6995646953582764,171393698
01-Jul-2023 15:38:58.937,0.09991347789764404,50523,171393673,46805,-0.10154496133327484,0.7002278566360474,-0.6995620727539062,171393699
01-Jul-2023 15:38:59.937,0.09991560876369476,50523,171393673,46805,-0.10159339010715485,0.7002227306365967,-0.6995600461959839,171393700
01-Jul-2023 15:39:00.937,0.09995606541633606,50523,171393673,46805,-0.10160814225673676,0.7002232074737549,-0.6995515823364258,171393701
01-Jul-2023 15:39:01.937,0.09998905658721924,50523,171393673,46805,-0.1016262024641037,0.7002220153808594,-0.6995455026626587,171393702
01-Jul-2023 15:39:02.937,0.09998886287212372,50523,171393673,46805,-0.1016656905412674,0.7002173662185669,-0.6995444297790527,171393703
01-Jul-2023 15:39:03.937,0.10003165900707245,50523,171393705,46805,-0.10168060660362244,0.7002178430557251,-0.6995353698730469,171393704
01-Jul-2023 15:39:04.937,0.10006096959114075,50523,171393705,46805,-0.10169754922389984,0.7002151012420654,-0.6995316743850708,171393705
01-Jul-2023 15:39:05.937,0.1000654548406601,50523,171393705,46805,-0.10174226760864258,0.7002077102661133,-0.6995320320129395,171393706
01-Jul-2023 15:39:06.937,0.10010568797588348,50523,171393705,46805,-0.10175319015979767,0.7002037763595581,-0.6995285749435425,171393707
01-Jul-2023 15:39:07.937,0.10013709962368011,50523,171393705,46805,-0.10177409648895264,0.7001996040344238,-0.6995252370834351,171393708
01-Jul-2023 15:39:08.937,0.10014569759368896,50523,171393705,46805,-0.10182125866413116,0.7001932859420776,-0.6995234489440918,171393709
01-Jul-2023 15:39:09.937,0.10018466413021088,50555,171393705,46805,-0.1018325537443161,0.700190544128418,-0.6995186805725098,171393710
01-Jul-2023 15:39:10.937,0.10021336376667023,50555,171393705,46805,-0.1018533706665039,0.7001874446868896,-0.6995147466659546,171393711
01-Jul-2023 15:39:11.937,0.10022874176502228,50555,171393705,46805,-0.1018923968076706,0.7001811265945435,-0.6995130777359009,171393712
01-Jul-2023 15:39:12.937,0.10026280581951141,50555,171393705,46805,-0.101910799741745,0.7001780271530151,-0.6995089054107666,171393713
01-Jul-2023 15:39:13.937,0.10028840601444244,50555,171393705,46805,-0.10193528234958649,0.7001770734786987,-0.6995023488998413,171393714
01-Jul-2023 15:39:14.937,0.1003100723028183,50555,171393705,46805,-0.1019652932882309,0.7001733779907227,-0.6994986534118652,171393715
01-Jul-2023 15:39:15.937,0.1003393679857254,50555,171393705,46805,-0.101986825466156,0.7001705169677734,-0.6994943618774414,171393716
01-Jul-2023 15:39:16.937,0.10036467015743256,50555,171393705,46805,-0.10201507806777954,0.7001646757125854,-0.6994922161102295,171393717
01-Jul-2023 15:39:17.937,0.1003866046667099,50555,171393705,46805,-0.1020403504371643,0.7001643180847168,-0.6994858980178833,171393718
01-Jul-2023 15:39:18.937,0.10041883587837219,50555,171393705,46805,-0.10206696391105652,0.7001607418060303,-0.6994811296463013,171393719
01-Jul-2023 15:39:19.937,0.10044275224208832,50555,171393705,46805,-0.10209490358829498,0.7001557350158691,-0.6994783878326416,171393720
01-Jul-2023 15:39:20.937,0.10046447813510895,50555,171393705,46805,-0.10212263464927673,0.7001525163650513,-0.6994744539260864,171393721
01-Jul-2023 15:39:21.937,0.10049568116664886,50555,171393705,46805,-0.10214491188526154,0.7001484632492065,-0.6994708776473999,171393722
01-Jul-2023 15:39:22.937,0.10051393508911133,50555,171393705,46805,-0.1021685004234314,0.7001447677612305,-0.6994684934616089,171393723
01-Jul-2023 15:39:23.937,0.10054031014442444,50555,171393705,46805,-0.10219509899616241,0.7001382112503052,-0.6994670629501343,171393724
01-Jul-2023 15:39:24.937,0.10056774318218231,50555,171393705,46805,-0.10221187770366669,0.7001341581344604,-0.6994650363922119,171393725
01-Jul-2023 15:39:25.937,0.1005881130695343,50555,171393705,46805,-0.10224094986915588,0.7001334428787231,-0.6994585990905762,171393726
01-Jul-2023 15:39:26.937,0.1006142795085907,50555,171393705,46805,-0.10226903855800629,0.7001274824142456,-0.6994565725326538,171393727
01-Jul-2023 15:39:27.937,0.10064129531383514,50555,171393705,46805,-0.10228995978832245,0.7001227140426636,-0.6994543075561523,171393728
01-Jul-2023 15:39:28.937,0.10066379606723785,50555,171393705,46805,-0.10231778025627136,0.700120210647583,-0.699449896812439,171393729
01-Jul-2023 15:39:29.937,0.10068516433238983,50555,171393705,46805,-0.10234487056732178,0.7001209259033203,-0.69944167137146,171393730
01-Jul-2023 15:39:30.937,0.1007167249917984,50555,171393705,46805,-0.10236848890781403,0.7001171112060547,-0.6994376182556152,171393731
01-Jul-2023 15:39:31.937,0.10074035823345184,50555,171393705,46805,-0.10239522159099579,0.7001134157180786,-0.6994342803955078,171393732
01-Jul-2023 15:39:32.937,0.10076041519641876,50555,171393705,46805,-0.10242453217506409,0.700114369392395,-0.6994258165359497,171393733
01-Jul-2023 15:39:33.937,0.10079318284988403,50555,171393705,46805,-0.10244855284690857,0.7001111507415771,-0.6994209289550781,171393734
01-Jul-2023 15:39:34.937,0.10081671178340912,50555,171393705,46805,-0.10246926546096802,0.700104832649231,-0.6994209289550781,171393735
01-Jul-2023 15:39:35.937,0.10083889961242676,50555,171393737,46799,-0.10249640047550201,0.7000981569290161,-0.6994203329086304,171393736
01-Jul-2023 15:39:36.937,0.10086986422538757,50555,171393737,46799,-0.10252518951892853,0.700093150138855,-0.6994165182113647,171393737
01-Jul-2023 15:39:37.937,0.10089859366416931,50555,171393737,46799,-0.10254618525505066,0.7000905275344849,-0.6994121074676514,171393738
01-Jul-2023 15:39:38.937,0.10091854631900787,50555,171393737,46799,-0.10258565843105316,0.7000832557678223,-0.6994109153747559,171393739
01-Jul-2023 15:39:39.937,0.10094864666461945,50555,171393737,46799,-0.1026124358177185,0.7000789642333984,-0.6994068622589111,171393740
01-Jul-2023 15:39:40.937,0.1009809821844101,50555,171393737,46799,-0.1026214063167572,0.7000761032104492,-0.6994036436080933,171393741
01-Jul-2023 15:39:41.937,0.10099488496780396,50587,171393737,46799,-0.10266096889972687,0.7000746726989746,-0.6993974447250366,171393742
01-Jul-2023 15:39:42.937,0.10102400183677673,50587,171393737,46799,-0.10268837213516235,0.7000713348388672,-0.6993923187255859,171393743
01-Jul-2023 15:39:43.937,0.10105882585048676,50587,171393737,46799,-0.1027006059885025,0.7000693082809448,-0.6993876695632935,171393744
01-Jul-2023 15:39:44.937,0.10107433795928955,50587,171393737,46799,-0.10273988544940948,0.7000687122344971,-0.6993801593780518,171393745
01-Jul-2023 15:39:45.937,0.10109850764274597,50587,171393737,46799,-0.10276369750499725,0.700068473815918,-0.6993734836578369,171393746
01-Jul-2023 15:39:46.937,0.10113820433616638,50587,171393737,46799,-0.1027829498052597,0.7000634670257568,-0.6993700265884399,171393747
01-Jul-2023 15:39:47.937,0.10115250945091248,50587,171393737,46799,-0.10281616449356079,0.7000561952590942,-0.6993699073791504,171393748
01-Jul-2023 15:39:48.937,0.10117518901824951,50587,171393737,46799,-0.10284200310707092,0.7000535726547241,-0.6993659734725952,171393749
01-Jul-2023 15:39:49.937,0.10121119022369385,50587,171393737,46799,-0.10286153852939606,0.7000490427017212,-0.6993621587753296,171393750
01-Jul-2023 15:39:50.937,0.10122480988502502,50587,171393737,46799,-0.10288798809051514,0.7000396251678467,-0.6993657350540161,171393751
01-Jul-2023 15:39:51.937,0.1012495756149292,50587,171393737,46799,-0.10291251540184021,0.7000333070755005,-0.6993647813796997,171393752
01-Jul-2023 15:39:52.937,0.10128691792488098,50587,171393737,46799,-0.10293664038181305,0.70003342628479,-0.6993558406829834,171393753
01-Jul-2023 15:39:53.937,0.10130208730697632,50587,171393737,46799,-0.10296599566936493,0.7000300884246826,-0.6993526220321655,171393754
01-Jul-2023 15:39:54.937,0.10132859647274017,50587,171393737,46799,-0.10299324989318848,0.7000250816345215,-0.6993497610092163,171393755
01-Jul-2023 15:39:55.937,0.10135939717292786,50587,171393737,46799,-0.10301031172275543,0.7000256776809692,-0.6993421316146851,171393756
01-Jul-2023 15:39:56.937,0.10137803852558136,50587,171393737,46799,-0.10304509103298187,0.7000271081924438,-0.6993329524993896,171393757
01-Jul-2023 15:39:57.937,0.10140232741832733,50587,171393737,46799,-0.10307295620441437,0.7000246047973633,-0.6993277072906494,171393758
01-Jul-2023 15:39:58.937,0.10143700242042542,50587,171393737,46799,-0.10308931767940521,0.7000218629837036,-0.6993231773376465,171393759
01-Jul-2023 15:39:59.937,0.10145314037799835,50587,171393737,46799,-0.10312533378601074,0.7000188827514648,-0.699318528175354,171393760
01-Jul-2023 15:40:00.937,0.10147850215435028,50587,171393737,46799,-0.10314764082431793,0.7000148296356201,-0.6993156671524048,171393761
01-Jul-2023 15:40:01.937,0.10151387751102448,50587,171393737,46799,-0.10316754877567291,0.7000089883804321,-0.6993135213851929,171393762
01-Jul-2023 15:40:02.937,0.10153120756149292,50587,171393737,46799,-0.10320025682449341,0.6999984979629517,-0.6993166208267212,171393763
01-Jul-2023 15:40:03.937,0.10155323147773743,50587,171393737,46799,-0.103223517537117,0.6999917030334473,-0.6993169784545898,171393764
01-Jul-2023 15:40:04.937,0.10159093141555786,50587,171393737,46799,-0.10324309766292572,0.6999896764755249,-0.6993101835250854,171393765
01-Jul-2023 15:40:05.937,0.10161237418651581,50587,171393737,46799,-0.10328245162963867,0.6999834775924683,-0.6993075609207153,171393766
01-Jul-2023 15:40:06.937,0.10163022577762604,50587,171393737,46799,-0.10330194234848022,0.6999794244766235,-0.6993062496185303,171393767
01-Jul-2023 15:40:07.937,0.1016671359539032,50587,171393769,46805,-0.10331952571868896,0.6999807357788086,-0.6992968320846558,171393768
01-Jul-2023 15:40:08.937,0.10168510675430298,50587,171393769,46805,-0.10335628688335419,0.6999819278717041,-0.6992877721786499,171393769
01-Jul-2023 15:40:09.937,0.10171040892601013,50587,171393769,46805,-0.10338079929351807,0.6999773979187012,-0.6992846727371216,171393770
01-Jul-2023 15:40:10.937,0.10174869000911713,50587,171393769,46805,-0.10339102149009705,0.6999756097793579,-0.6992794275283813,171393771
01-Jul-2023 15:40:11.937,0.10176046192646027,50587,171393769,46805,-0.10343767702579498,0.699975848197937,-0.6992706060409546,171393772
01-Jul-2023 15:40:12.937,0.10179167985916138,50587,171393769,46805,-0.1034664660692215,0.6999729871749878,-0.699264645576477,171393773
01-Jul-2023 15:40:13.937,0.10183505713939667,50619,171393769,46805,-0.10346823930740356,0.6999680995941162,-0.6992632150650024,171393774
01-Jul-2023 15:40:14.937,0.10184131562709808,50619,171393769,46805,-0.10351388156414032,0.699958086013794,-0.6992654800415039,171393775
01-Jul-2023 15:40:15.937,0.1018674224615097,50619,171393769,46805,-0.10354405641555786,0.6999539136886597,-0.6992614269256592,171393776
01-Jul-2023 15:40:16.937,0.10190996527671814,50619,171393769,46805,-0.10354986786842346,0.6999491453170776,-0.6992592811584473,171393777
01-Jul-2023 15:40:17.937,0.10191987454891205,50619,171393769,46805,-0.10359305143356323,0.6999375820159912,-0.6992629766464233,171393778
01-Jul-2023 15:40:18.937,0.10194554924964905,50619,171393769,46805,-0.10361866652965546,0.6999326944351196,-0.6992603540420532,171393779
01-Jul-2023 15:40:19.937,0.10198771953582764,50619,171393769,46805,-0.10362862050533295,0.6999341249465942,-0.6992511749267578,171393780
01-Jul-2023 15:40:20.937,0.10199543833732605,50619,171393769,46805,-0.10366630554199219,0.6999301910400391,-0.6992484331130981,171393781
01-Jul-2023 15:40:21.937,0.10201683640480042,50619,171393769,46805,-0.10369014739990234,0.6999268531799316,-0.6992452144622803,171393782
01-Jul-2023 15:40:22.937,0.1020612120628357,50619,171393769,46805,-0.10369808971881866,0.6999268531799316,-0.6992371082305908,171393783
01-Jul-2023 15:40:23.937,0.1020665168762207,50619,171393769,46805,-0.1037401556968689,0.6999286413192749,-0.6992285251617432,171393784
01-Jul-2023 15:40:24.937,0.10209290683269501,50619,171393769,46805,-0.10377155244350433,0.6999255418777466,-0.6992233991622925,171393785
01-Jul-2023 15:40:25.937,0.10213632881641388,50619,171393769,46805,-0.103775754570961,0.6999220848083496,-0.6992195844650269,171393786
01-Jul-2023 15:40:26.937,0.10214431583881378,50619,171393769,46805,-0.10382087528705597,0.6999164819717407,-0.6992173194885254,171393787
01-Jul-2023 15:40:27.937,0.10217200219631195,50619,171393769,46805,-0.10384705662727356,0.6999136209487915,-0.6992121934890747,171393788
01-Jul-2023 15:40:28.937,0.10221198201179504,50619,171393769,46805,-0.1038520336151123,0.699906587600708,-0.6992127895355225,171393789
01-Jul-2023 15:40:29.937,0.10221628844738007,50619,171393769,46805,-0.10389114916324615,0.6998953819274902,-0.6992174386978149,171393790
01-Jul-2023 15:40:30.937,0.10224629938602448,50619,171393769,46805,-0.10392069816589355,0.6998897790908813,-0.6992142200469971,171393791
01-Jul-2023 15:40:31.937,0.10228857398033142,50619,171393769,46805,-0.10392585396766663,0.6998889446258545,-0.69920814037323,171393792
01-Jul-2023 15:40:32.937,0.1022966206073761,50619,171393769,46805,-0.10397011041641235,0.6998802423477173,-0.6992092132568359,171393793
01-Jul-2023 15:40:33.937,0.10232225060462952,50619,171393769,46805,-0.10399313271045685,0.6998757123947144,-0.6992063522338867,171393794
01-Jul-2023 15:40:34.937,0.10236375033855438,50619,171393769,46805,-0.10400144755840302,0.6998804807662964,-0.6991945505142212,171393795
01-Jul-2023 15:40:35.937,0.10237608850002289,50619,171393769,46805,-0.10404929518699646,0.699878454208374,-0.6991876363754272,171393796
01-Jul-2023 15:40:36.937,0.10239852964878082,50619,171393769,46805,-0.10406859219074249,0.6998746395111084,-0.6991853713989258,171393797
01-Jul-2023 15:40:37.937,0.10244238376617432,50619,171393769,46805,-0.1040775328874588,0.6998728513717651,-0.6991794109344482,171393798
01-Jul-2023 15:40:38.937,0.10245126485824585,50619,171393769,46805,-0.10412442684173584,0.6998735666275024,-0.6991704702377319,171393799
01-Jul-2023 15:40:39.937,0.10247194766998291,50619,171393801,46812,-0.10414634644985199,0.6998673677444458,-0.6991703510284424,171393800
01-Jul-2023 15:40:40.937,0.10251528024673462,50619,171393801,46812,-0.10415007174015045,0.6998618841171265,-0.6991688013076782,171393801
01-Jul-2023 15:40:41.937,0.10252198576927185,50619,171393801,46812,-0.1041920930147171,0.6998522281646729,-0.6991711854934692,171393802
01-Jul-2023 15:40:42.937,0.1025455892086029,50619,171393801,46812,-0.10421910881996155,0.6998496055603027,-0.6991664171218872,171393803
01-Jul-2023 15:40:43.937,0.10258984565734863,50619,171393801,46812,-0.10422727465629578,0.6998440027236938,-0.6991642713546753,171393804
01-Jul-2023 15:40:44.937,0.10259915888309479,50619,171393801,46812,-0.10426600277423859,0.6998343467712402,-0.6991668939590454,171393805
01-Jul-2023 15:40:45.937,0.10262452065944672,50651,171393801,46812,-0.10429629683494568,0.6998296976089478,-0.6991634368896484,171393806
01-Jul-2023 15:40:46.937,0.1026684045791626,50651,171393801,46812,-0.10430516302585602,0.6998320817947388,-0.6991533041000366,171393807
01-Jul-2023 15:40:47.937,0.10268029570579529,50651,171393801,46812,-0.10434781014919281,0.6998276710510254,-0.6991492509841919,171393808
01-Jul-2023 15:40:48.937,0.10270196199417114,50651,171393801,46812,-0.10437430441379547,0.699824333190918,-0.6991454362869263,171393809
01-Jul-2023 15:40:49.937,0.1027425229549408,50651,171393801,46812,-0.10438437759876251,0.6998261213302612,-0.6991361379623413,171393810
01-Jul-2023 15:40:50.937,0.10275650024414062,50651,171393801,46812,-0.10442587733268738,0.6998250484466553,-0.6991292238235474,171393811
01-Jul-2023 15:40:51.937,0.10277806222438812,50651,171393801,46812,-0.10444685816764832,0.6998201608657837,-0.6991279125213623,171393812
01-Jul-2023 15:40:52.937,0.10281869769096375,50651,171393801,46812,-0.10445357859134674,0.6998143196105957,-0.6991264820098877,171393813
01-Jul-2023 15:40:53.937,0.102831169962883,50651,171393801,46812,-0.10449986159801483,0.6998090744018555,-0.6991231441497803,171393814
01-Jul-2023 15:40:54.938,0.10285943746566772,50651,171393801,46812,-0.104526087641716,0.6998010873794556,-0.6991232633590698,171393815
01-Jul-2023 15:40:55.938,0.10290107131004333,50651,171393801,46812,-0.10453779995441437,0.6997947692871094,-0.6991214752197266,171393816
01-Jul-2023 15:40:56.938,0.10291548073291779,50651,171393801,46812,-0.10458007454872131,0.6997888088226318,-0.6991190910339355,171393817
01-Jul-2023 15:40:57.938,0.10293707251548767,50651,171393801,46812,-0.10460074245929718,0.6997866630554199,-0.6991149187088013,171393818
01-Jul-2023 15:40:58.938,0.10297752916812897,50651,171393801,46812,-0.1046164333820343,0.6997863054275513,-0.6991069316864014,171393819
01-Jul-2023 15:40:59.938,0.10298892855644226,50651,171393801,46812,-0.10464826226234436,0.6997802257537842,-0.6991066932678223,171393820
01-Jul-2023 15:41:00.938,0.10301321744918823,50651,171393801,46812,-0.10467831790447235,0.6997774839401245,-0.699101448059082,171393821
01-Jul-2023 15:41:01.938,0.10305282473564148,50651,171393801,46812,-0.10469110310077667,0.699781060218811,-0.6990901231765747,171393822
01-Jul-2023 15:41:02.938,0.10306563973426819,50651,171393801,46812,-0.1047288328409195,0.6997779607772827,-0.6990853548049927,171393823
01-Jul-2023 15:41:03.938,0.10309410095214844,50651,171393801,46812,-0.10475508868694305,0.6997717618942261,-0.6990834474563599,171393824
01-Jul-2023 15:41:04.938,0.10312746465206146,50651,171393801,46812,-0.10476785898208618,0.69976806640625,-0.6990803480148315,171393825
01-Jul-2023 15:41:05.938,0.1031406968832016,50651,171393801,46812,-0.10480551421642303,0.699763298034668,-0.6990777254104614,171393826
01-Jul-2023 15:41:06.938,0.10317033529281616,50651,171393801,46812,-0.10483153164386749,0.6997569799423218,-0.6990755796432495,171393827
01-Jul-2023 15:41:07.938,0.10320326685905457,50651,171393801,46812,-0.10484382510185242,0.6997491121292114,-0.699076771736145,171393828
01-Jul-2023 15:41:08.938,0.10321590304374695,50651,171393801,46812,-0.10487847030162811,0.6997435092926025,-0.6990755796432495,171393829
01-Jul-2023 15:41:09.938,0.10324542224407196,50651,171393801,46812,-0.1049034595489502,0.6997406482696533,-0.6990698575973511,171393830
01-Jul-2023 15:41:10.938,0.10327912867069244,50651,171393801,46812,-0.10491709411144257,0.6997380256652832,-0.6990655660629272,171393831
01-Jul-2023 15:41:11.938,0.10329069197177887,50651,171393833,46805,-0.10495252907276154,0.6997320652008057,-0.6990646123886108,171393832
01-Jul-2023 15:41:12.938,0.10332059860229492,50651,171393833,46805,-0.10497473180294037,0.6997309923171997,-0.6990580558776855,171393833
01-Jul-2023 15:41:13.938,0.10335269570350647,50651,171393833,46805,-0.1049954742193222,0.6997349262237549,-0.6990460157394409,171393834
01-Jul-2023 15:41:14.938,0.10336969792842865,50651,171393833,46805,-0.10503484308719635,0.6997302770614624,-0.6990424394607544,171393835
01-Jul-2023 15:41:15.938,0.10339765250682831,50651,171393833,46805,-0.10505251586437225,0.6997268199920654,-0.6990393400192261,171393836
01-Jul-2023 15:41:16.938,0.10343359410762787,50651,171393833,46805,-0.10507631301879883,0.699724555015564,-0.6990324258804321,171393837
01-Jul-2023 15:41:17.938,0.10344463586807251,50683,171393833,46805,-0.10510937869548798,0.699718713760376,-0.6990318298339844,171393838
01-Jul-2023 15:41:18.938,0.10347487032413483,50683,171393833,46805,-0.10512913763523102,0.6997121572494507,-0.6990309953689575,171393839
01-Jul-2023 15:41:19.938,0.10350699722766876,50683,171393833,46805,-0.10514728724956512,0.6997053623199463,-0.6990299224853516,171393840
01-Jul-2023 15:41:20.938,0.1035194844007492,50683,171393833,46805,-0.10518735647201538,0.6997004747390747,-0.6990269422531128,171393841
01-Jul-2023 15:41:21.938,0.10355269908905029,50683,171393833,46805,-0.10520580410957336,0.6996974945068359,-0.6990220546722412,171393842
01-Jul-2023 15:41:22.938,0.10358548164367676,50683,171393833,46805,-0.10522471368312836,0.6996908187866211,-0.6990214586257935,171393843
01-Jul-2023 15:41:23.938,0.10359668731689453,50683,171393833,46805,-0.10526423156261444,0.6996849775314331,-0.6990196704864502,171393844
01-Jul-2023 15:41:24.938,0.1036306768655777,50683,171393833,46805,-0.10528543591499329,0.6996848583221436,-0.6990113258361816,171393845
01-Jul-2023 15:41:25.938,0.10366293787956238,50683,171393833,46805,-0.10530291497707367,0.6996846199035645,-0.6990041732788086,171393846
01-Jul-2023 15:41:26.938,0.10367760062217712,50683,171393833,46805,-0.10534556210041046,0.6996809244155884,-0.698999285697937,171393847
01-Jul-2023 15:41:27.938,0.1037103533744812,50683,171393833,46805,-0.10536399483680725,0.6996796131134033,-0.6989930868148804,171393848
01-Jul-2023 15:41:28.938,0.10373999178409576,50683,171393833,46805,-0.10538123548030853,0.6996811628341675,-0.6989843845367432,171393849
01-Jul-2023 15:41:29.938,0.10375237464904785,50683,171393833,46805,-0.10541906952857971,0.6996769905090332,-0.6989810466766357,171393850
01-Jul-2023 15:41:30.938,0.10378195345401764,50683,171393833,46805,-0.10543738305568695,0.6996698379516602,-0.6989812850952148,171393851
01-Jul-2023 15:41:31.938,0.10381363332271576,50683,171393833,46805,-0.10545787215232849,0.6996639966964722,-0.6989792585372925,171393852
01-Jul-2023 15:41:32.938,0.10382716357707977,50683,171393833,46805,-0.10549704730510712,0.6996588706970215,-0.6989763975143433,171393853
01-Jul-2023 15:41:33.938,0.10385705530643463,50683,171393833,46805,-0.10551171004772186,0.699653148651123,-0.6989755630493164,171393854
01-Jul-2023 15:41:34.938,0.10389763116836548,50683,171393833,46805,-0.10553278028964996,0.6996423006057739,-0.6989772319793701,171393855
01-Jul-2023 15:41:35.938,0.10390697419643402,50683,171393833,46805,-0.10557852685451508,0.6996352672576904,-0.6989759206771851,171393856
01-Jul-2023 15:41:36.938,0.10393792390823364,50683,171393833,46805,-0.10559816658496857,0.6996363401412964,-0.6989673376083374,171393857
01-Jul-2023 15:41:37.938,0.10397914052009583,50683,171393833,46805,-0.1056051254272461,0.6996338367462158,-0.6989624500274658,171393858
01-Jul-2023 15:41:38.938,0.10398131608963013,50683,171393833,46805,-0.10565310716629028,0.6996300220489502,-0.6989589929580688,171393859
01-Jul-2023 15:41:39.938,0.10401321947574615,50683,171393833,46805,-0.10567684471607208,0.6996328830718994,-0.6989476680755615,171393860
01-Jul-2023 15:41:40.938,0.1040525734424591,50683,171393833,46805,-0.10568201541900635,0.6996380090713501,-0.698935866355896,171393861
01-Jul-2023 15:41:41.938,0.10405842959880829,50683,171393833,46805,-0.10572990775108337,0.699631929397583,-0.6989338397979736,171393862
01-Jul-2023 15:41:42.938,0.10408742725849152,50683,171393833,46805,-0.10574983060359955,0.6996244192123413,-0.6989340782165527,171393863
01-Jul-2023 15:41:43.938,0.10412894189357758,50683,171393865,46805,-0.1057564914226532,0.6996264457702637,-0.6989250183105469,171393864
01-Jul-2023 15:41:44.938,0.10413320362567902,50683,171393865,46805,-0.10580316185951233,0.6996158361434937,-0.6989274024963379,171393865
01-Jul-2023 15:41:45.938,0.10416367650032043,50683,171393865,46805,-0.10582295060157776,0.6996066570281982,-0.6989295482635498,171393866
01-Jul-2023 15:41:46.938,0.10420502722263336,50683,171393865,46805,-0.10583461821079254,0.699600338935852,-0.698927640914917,171393867
01-Jul-2023 15:41:47.938,0.104206383228302,50683,171393865,46805,-0.10588033497333527,0.6995915174484253,-0.6989293098449707,171393868
01-Jul-2023 15:41:48.938,0.10423672199249268,50683,171393865,46805,-0.10589678585529327,0.6995894908905029,-0.6989243030548096,171393869
01-Jul-2023 15:41:49.938,0.10427829623222351,50715,171393865,46805,-0.10590912401676178,0.6995867490768433,-0.6989190578460693,171393870
01-Jul-2023 15:41:50.938,0.10428373515605927,50715,171393865,46805,-0.10595390200614929,0.6995835304260254,-0.6989147663116455,171393871
01-Jul-2023 15:41:51.938,0.10431565344333649,50715,171393865,46805,-0.10597418248653412,0.6995879411697388,-0.6989024877548218,171393872
01-Jul-2023 15:41:52.938,0.10435441136360168,50715,171393865,46805,-0.10598699748516083,0.6995917558670044,-0.6988910436630249,171393873
01-Jul-2023 15:41:53.938,0.10435359179973602,50715,171393865,46805,-0.10602572560310364,0.6995871067047119,-0.6988898515701294,171393874
01-Jul-2023 15:41:54.938,0.10438796877861023,50715,171393865,46805,-0.10604235529899597,0.6995846033096313,-0.6988847255706787,171393875
01-Jul-2023 15:41:55.938,0.10442450642585754,50715,171393865,46805,-0.10605433583259583,0.6995850801467896,-0.6988769769668579,171393876
01-Jul-2023 15:41:56.938,0.10443495213985443,50715,171393865,46805,-0.10610659420490265,0.6995781660079956,-0.6988744735717773,171393877
01-Jul-2023 15:41:57.938,0.1044657826423645,50715,171393865,46805,-0.10612408816814423,0.6995660066604614,-0.6988793611526489,171393878
01-Jul-2023 15:41:58.938,0.10450784862041473,50715,171393865,46805,-0.10613889992237091,0.699557900428772,-0.6988788843154907,171393879
01-Jul-2023 15:41:59.938,0.10451458394527435,50715,171393865,46805,-0.10618558526039124,0.699549674987793,-0.6988791227340698,171393880
01-Jul-2023 15:42:00.938,0.10454578697681427,50715,171393865,46805,-0.10620567202568054,0.6995453834533691,-0.698875904083252,171393881
01-Jul-2023 15:42:01.938,0.10458163917064667,50715,171393865,46805,-0.10621124505996704,0.6995406150817871,-0.6988738775253296,171393882
01-Jul-2023 15:42:02.938,0.1045885980129242,50715,171393865,46805,-0.1062583476305008,0.6995398998260498,-0.698866605758667,171393883
01-Jul-2023 15:42:03.938,0.10461622476577759,50715,171393865,46805,-0.10627815127372742,0.6995420455932617,-0.698857307434082,171393884
01-Jul-2023 15:42:04.938,0.10465864837169647,50715,171393865,46805,-0.10628671944141388,0.6995424032211304,-0.6988493204116821,171393885
01-Jul-2023 15:42:05.938,0.10466474294662476,50715,171393865,46805,-0.10633052885532379,0.699539303779602,-0.6988447904586792,171393886
01-Jul-2023 15:42:06.938,0.10469354689121246,50715,171393865,46805,-0.10635402798652649,0.6995375156402588,-0.6988387107849121,171393887
01-Jul-2023 15:42:07.938,0.10473431646823883,50715,171393865,46805,-0.10636259615421295,0.6995398998260498,-0.6988290548324585,171393888
01-Jul-2023 15:42:08.938,0.1047389805316925,50715,171393865,46805,-0.10640685260295868,0.6995347738265991,-0.6988264322280884,171393889
01-Jul-2023 15:42:09.938,0.10477049648761749,50715,171393865,46805,-0.10643033683300018,0.6995258331298828,-0.6988271474838257,171393890
01-Jul-2023 15:42:10.938,0.10481318831443787,50715,171393865,46805,-0.10644574463367462,0.699520468711853,-0.6988239288330078,171393891
01-Jul-2023 15:42:11.938,0.1048184484243393,50715,171393865,46805,-0.10648669302463531,0.6995139122009277,-0.6988234519958496,171393892
01-Jul-2023 15:42:12.938,0.1048499345779419,50715,171393865,46805,-0.10651007294654846,0.6995065212249756,-0.6988227367401123,171393893
01-Jul-2023 15:42:13.938,0.1048879623413086,50715,171393865,46805,-0.10652369260787964,0.6994965076446533,-0.6988247632980347,171393894
01-Jul-2023 15:42:14.938,0.10489879548549652,50715,171393865,46805,-0.10656586289405823,0.6994926929473877,-0.6988207101821899,171393895
01-Jul-2023 15:42:15.938,0.1049298346042633,50715,171393897,46805,-0.10658547282218933,0.6994930505752563,-0.69881272315979,171393896
01-Jul-2023 15:42:16.938,0.10496467351913452,50715,171393897,46805,-0.1066049337387085,0.6994935274124146,-0.6988039016723633,171393897
01-Jul-2023 15:42:17.938,0.10497461259365082,50715,171393897,46805,-0.10663819313049316,0.6994918584823608,-0.6987992525100708,171393898
01-Jul-2023 15:42:18.938,0.10500314831733704,50715,171393897,46805,-0.10665647685527802,0.699493408203125,-0.6987906694412231,171393899
01-Jul-2023 15:42:19.938,0.10503682494163513,50715,171393897,46805,-0.10668081045150757,0.699495792388916,-0.6987789869308472,171393900
01-Jul-2023 15:42:20.938,0.10504966974258423,50715,171393897,46805,-0.10671781003475189,0.6994918584823608,-0.6987755298614502,171393901
01-Jul-2023 15:42:21.938,0.10508327186107635,50747,171393897,46805,-0.10673592984676361,0.6994847059249878,-0.6987748146057129,171393902
01-Jul-2023 15:42:22.938,0.10511690378189087,50747,171393897,46805,-0.10675515234470367,0.6994808912277222,-0.6987707614898682,171393903
01-Jul-2023 15:42:23.938,0.10513967275619507,50747,171393897,46805,-0.10679386556148529,0.6994720697402954,-0.6987698078155518,171393904
01-Jul-2023 15:42:24.938,0.10516738891601562,50747,171393897,46805,-0.10682490468025208,0.6994603872299194,-0.6987727880477905,171393905
01-Jul-2023 15:42:25.938,0.10520097613334656,50747,171393897,46805,-0.10684657096862793,0.6994521617889404,-0.698772668838501,171393906
01-Jul-2023 15:42:26.938,0.10522337257862091,50747,171393897,46805,-0.10686904191970825,0.6994484663009644,-0.6987696886062622,171393907
01-Jul-2023 15:42:27.938,0.10524521768093109,50747,171393897,46805,-0.10690157115459442,0.699446439743042,-0.6987632513046265,171393908
01-Jul-2023 15:42:28.938,0.10527543723583221,50747,171393897,46805,-0.10691958665847778,0.6994472742080688,-0.6987552642822266,171393909
01-Jul-2023 15:42:29.938,0.10530173778533936,50747,171393897,46805,-0.10694921016693115,0.6994458436965942,-0.698747992515564,171393910
01-Jul-2023 15:42:30.938,0.10532301664352417,50747,171393897,46805,-0.10697636008262634,0.6994466781616211,-0.6987402439117432,171393911
01-Jul-2023 15:42:31.938,0.1053505390882492,50747,171393897,46805,-0.10699634253978729,0.6994484663009644,-0.6987309455871582,171393912
01-Jul-2023 15:42:32.938,0.10537628829479218,50747,171393897,46805,-0.10702240467071533,0.6994444131851196,-0.6987271308898926,171393913
01-Jul-2023 15:42:33.938,0.10539913177490234,50747,171393897,46805,-0.1070462167263031,0.6994394063949585,-0.6987253427505493,171393914
01-Jul-2023 15:42:34.938,0.1054249107837677,50747,171393897,46805,-0.10706765949726105,0.6994335651397705,-0.6987237930297852,171393915
01-Jul-2023 15:42:35.938,0.10544994473457336,50747,171393897,46805,-0.10709676146507263,0.6994283199310303,-0.6987209320068359,171393916
01-Jul-2023 15:42:36.938,0.10547824203968048,50747,171393897,46805,-0.1071251630783081,0.6994196176528931,-0.6987209320068359,171393917
01-Jul-2023 15:42:37.938,0.10550287365913391,50747,171393897,46805,-0.10714860260486603,0.6994129419326782,-0.6987203359603882,171393918
01-Jul-2023 15:42:38.938,0.10553008317947388,50747,171393897,46805,-0.10717999935150146,0.6994073390960693,-0.6987172365188599,171393919
01-Jul-2023 15:42:39.938,0.10555323958396912,50747,171393897,46805,-0.10719810426235199,0.6994028091430664,-0.698715329170227,171393920
01-Jul-2023 15:42:40.938,0.10558393597602844,50747,171393897,46805,-0.1072244793176651,0.6993992328643799,-0.6987102031707764,171393921
01-Jul-2023 15:42:41.938,0.10561057925224304,50747,171393897,46805,-0.10725261270999908,0.6993991136550903,-0.6987018585205078,171393922
01-Jul-2023 15:42:42.938,0.10563403367996216,50747,171393897,46805,-0.1072787195444107,0.6993973255157471,-0.6986961364746094,171393923
01-Jul-2023 15:42:43.938,0.10566402971744537,50747,171393897,46805,-0.1073005199432373,0.6993986368179321,-0.6986870765686035,171393924
01-Jul-2023 15:42:44.938,0.10568414628505707,50747,171393897,46805,-0.10732628405094147,0.6993967294692993,-0.6986819505691528,171393925
01-Jul-2023 15:42:45.938,0.10570894181728363,50747,171393897,46805,-0.10735227167606354,0.6993945837020874,-0.6986764669418335,171393926
01-Jul-2023 15:42:46.938,0.10573723912239075,50747,171393897,46805,-0.10737462341785431,0.6993910074234009,-0.6986724138259888,171393927
01-Jul-2023 15:42:47.938,0.10575862228870392,50747,171393929,46805,-0.1074003130197525,0.6993833780288696,-0.698672890663147,171393928
01-Jul-2023 15:42:48.938,0.10578548908233643,50747,171393929,46805,-0.10742899775505066,0.6993756294250488,-0.6986716985702515,171393929
01-Jul-2023 15:42:49.938,0.10581175982952118,50747,171393929,46805,-0.10745064914226532,0.6993688344955444,-0.6986713409423828,171393930
01-Jul-2023 15:42:50.938,0.10583734512329102,50747,171393929,46805,-0.10747817158699036,0.6993608474731445,-0.6986712217330933,171393931
01-Jul-2023 15:42:51.938,0.10586313903331757,50747,171393929,46805,-0.10750490427017212,0.6993558406829834,-0.6986682415008545,171393932
01-Jul-2023 15:42:52.938,0.10588803887367249,50747,171393929,46805,-0.10752977430820465,0.6993535757064819,-0.6986629962921143,171393933
01-Jul-2023 15:42:53.938,0.10591273009777069,50779,171393929,46805,-0.10755181312561035,0.6993521451950073,-0.6986573934555054,171393934
01-Jul-2023 15:42:54.938,0.10594533383846283,50779,171393929,46805,-0.10757452249526978,0.6993507146835327,-0.6986501216888428,171393935
01-Jul-2023 15:42:55.938,0.1059677004814148,50779,171393929,46805,-0.10761100053787231,0.6993460655212402,-0.698645830154419,171393936
01-Jul-2023 15:42:56.938,0.10599374771118164,50779,171393929,46805,-0.10763733088970184,0.6993451118469238,-0.698638916015625,171393937
01-Jul-2023 15:42:57.938,0.10602886974811554,50779,171393929,46805,-0.10764467716217041,0.6993441581726074,-0.6986335515975952,171393938
01-Jul-2023 15:42:58.938,0.10604408383369446,50779,171393929,46805,-0.10768304765224457,0.6993405818939209,-0.6986286640167236,171393939
01-Jul-2023 15:42:59.938,0.10606592893600464,50779,171393929,46805,-0.10771074891090393,0.6993352174758911,-0.6986265182495117,171393940
01-Jul-2023 15:43:00.938,0.10610450804233551,50779,171393929,46805,-0.10772228240966797,0.6993310451507568,-0.6986231803894043,171393941
01-Jul-2023 15:43:01.938,0.10611890256404877,50779,171393929,46805,-0.10775984823703766,0.6993228197097778,-0.698623538017273,171393942
01-Jul-2023 15:43:02.938,0.1061391532421112,50779,171393929,46805,-0.1077873557806015,0.6993138790130615,-0.6986252069473267,171393943
01-Jul-2023 15:43:03.938,0.10617871582508087,50779,171393929,46805,-0.10779710114002228,0.6993063688278198,-0.6986252069473267,171393944
01-Jul-2023 15:43:04.938,0.10619640350341797,50779,171393929,46805,-0.10783553123474121,0.6992982625961304,-0.6986242532730103,171393945
01-Jul-2023 15:43:05.938,0.10621306300163269,50779,171393929,46805,-0.10786065459251404,0.6992946863174438,-0.6986217498779297,171393946
01-Jul-2023 15:43:06.938,0.10625246167182922,50779,171393929,46805,-0.10787226259708405,0.699292778968811,-0.6986157894134521,171393947
01-Jul-2023 15:43:07.938,0.10626751184463501,50779,171393929,46805,-0.10790595412254333,0.6992931365966797,-0.6986080408096313,171393948
01-Jul-2023 15:43:08.938,0.10629086196422577,50779,171393929,46805,-0.10793794691562653,0.6992944478988647,-0.6985981464385986,171393949
01-Jul-2023 15:43:09.938,0.10632681846618652,50779,171393929,46805,-0.10795113444328308,0.6992957592010498,-0.6985894441604614,171393950
01-Jul-2023 15:43:10.938,0.10633823275566101,50779,171393929,46805,-0.10797849297523499,0.6992928981781006,-0.6985859870910645,171393951
01-Jul-2023 15:43:11.938,0.10636654496192932,50779,171393929,46805,-0.10801233351230621,0.6992900371551514,-0.6985794305801392,171393952
01-Jul-2023 15:43:12.938,0.10640095174312592,50779,171393929,46805,-0.10802190005779266,0.699286699295044,-0.6985759735107422,171393953
01-Jul-2023 15:43:13.938,0.10642388463020325,50779,171393929,46805,-0.1080528199672699,0.6992738246917725,-0.6985805034637451,171393954
01-Jul-2023 15:43:14.938,0.10644496977329254,50779,171393929,46805,-0.10809649527072906,0.6992624998092651,-0.6985820531845093,171393955
01-Jul-2023 15:43:15.938,0.10648085176944733,50779,171393929,46805,-0.10811343789100647,0.6992549896240234,-0.698581337928772,171393956
01-Jul-2023 15:43:16.938,0.10650846362113953,50779,171393929,46805,-0.10812743008136749,0.6992490291595459,-0.6985810995101929,171393957
01-Jul-2023 15:43:17.938,0.10651777684688568,50779,171393929,46805,-0.10816781222820282,0.6992450952529907,-0.6985774040222168,171393958
01-Jul-2023 15:43:18.938,0.10655011236667633,50779,171393929,46805,-0.10818403959274292,0.6992448568344116,-0.6985702514648438,171393959
01-Jul-2023 15:43:19.938,0.10658091306686401,50779,171393961,46805,-0.10820358991622925,0.6992431879043579,-0.698563814163208,171393960
01-Jul-2023 15:43:20.938,0.1065911054611206,50779,171393961,46805,-0.10824157297611237,0.6992437839508057,-0.6985558271408081,171393961
01-Jul-2023 15:43:21.938,0.10662196576595306,50779,171393961,46805,-0.10825857520103455,0.6992431879043579,-0.6985490322113037,171393962
01-Jul-2023 15:43:22.938,0.10665306448936462,50779,171393961,46805,-0.10827769339084625,0.6992411613464355,-0.6985436677932739,171393963
01-Jul-2023 15:43:23.938,0.1066683679819107,50779,171393961,46805,-0.10831817984580994,0.6992344856262207,-0.6985414028167725,171393964
01-Jul-2023 15:43:24.938,0.10669983923435211,50779,171393961,46805,-0.10833562910556793,0.6992310285568237,-0.6985378265380859,171393965
01-Jul-2023 15:43:25.938,0.10673122107982635,50811,171393961,46805,-0.10835984349250793,0.699224591255188,-0.698535680770874,171393966
01-Jul-2023 15:43:26.938,0.10674300789833069,50811,171393961,46805,-0.10839265584945679,0.6992151737213135,-0.6985379457473755,171393967
01-Jul-2023 15:43:27.938,0.10677587985992432,50811,171393961,46805,-0.10841229557991028,0.6992084980010986,-0.6985365152359009,171393968
01-Jul-2023 15:43:28.938,0.10680441558361053,50811,171393961,46805,-0.10843560099601746,0.6992024183273315,-0.6985348463058472,171393969
01-Jul-2023 15:43:29.938,0.10681672394275665,50811,171393961,46805,-0.1084708422422409,0.6991950273513794,-0.6985348463058472,171393970
01-Jul-2023 15:43:30.938,0.10685066878795624,50811,171393961,46805,-0.10848851501941681,0.6991928815841675,-0.6985290050506592,171393971
01-Jul-2023 15:43:31.938,0.10688085854053497,50811,171393961,46805,-0.10851322114467621,0.6991920471191406,-0.6985214948654175,171393972
01-Jul-2023 15:43:32.938,0.10689185559749603,50811,171393961,46805,-0.1085454672574997,0.6991895437240601,-0.6985170841217041,171393973
01-Jul-2023 15:43:33.938,0.1069316416978836,50811,171393961,46805,-0.10855863988399506,0.6991909742355347,-0.6985077857971191,171393974
01-Jul-2023 15:43:34.938,0.10695667564868927,50811,171393961,46805,-0.108594611287117,0.6991870403289795,-0.6985023021697998,171393975
01-Jul-2023 15:43:35.938,0.10697074234485626,50811,171393961,46805,-0.10863113403320312,0.6991856098175049,-0.6984957456588745,171393976
01-Jul-2023 15:43:36.938,0.10701213777065277,50811,171393961,46805,-0.10863171517848969,0.6991840600967407,-0.698491096496582,171393977
01-Jul-2023 15:43:37.938,0.10703206062316895,50811,171393961,46805,-0.10866938531398773,0.6991771459579468,-0.6984890699386597,171393978
01-Jul-2023 15:43:38.938,0.10704484581947327,50811,171393961,46805,-0.10870702564716339,0.6991698741912842,-0.6984884738922119,171393979
01-Jul-2023 15:43:39.938,0.10708759725093842,50811,171393961,46805,-0.10870923101902008,0.6991630792617798,-0.6984883546829224,171393980
01-Jul-2023 15:43:40.938,0.10710962116718292,50811,171393961,46805,-0.10874471068382263,0.6991537809371948,-0.6984885931015015,171393981
01-Jul-2023 15:43:41.938,0.10711856186389923,50811,171393961,46805,-0.10878156125545502,0.6991473436355591,-0.6984881162643433,171393982
01-Jul-2023 15:43:42.938,0.10716167092323303,50811,171393961,46805,-0.10878841578960419,0.6991448402404785,-0.6984829902648926,171393983
01-Jul-2023 15:43:43.938,0.10718175768852234,50811,171393961,46805,-0.10882169008255005,0.6991416215896606,-0.6984778642654419,171393984
01-Jul-2023 15:43:44.938,0.10719072818756104,50811,171393961,46805,-0.1088610291481018,0.6991382837295532,-0.6984738111495972,171393985
01-Jul-2023 15:43:45.938,0.10723192989826202,50811,171393961,46805,-0.1088622659444809,0.6991397142410278,-0.6984658241271973,171393986
01-Jul-2023 15:43:46.938,0.10725349187850952,50811,171393961,46805,-0.10889551043510437,0.6991393566131592,-0.6984574794769287,171393987
01-Jul-2023 15:43:47.938,0.10726672410964966,50811,171393961,46805,-0.10893473029136658,0.6991363763809204,-0.6984521150588989,171393988
01-Jul-2023 15:43:48.938,0.10730628669261932,50811,171393961,46805,-0.10894358158111572,0.699135422706604,-0.6984456777572632,171393989
01-Jul-2023 15:43:49.938,0.10732463002204895,50811,171393961,46805,-0.10897411406040192,0.6991304159164429,-0.6984434127807617,171393990
01-Jul-2023 15:43:50.938,0.10734088718891144,50811,171393961,46805,-0.10900925099849701,0.6991252899169922,-0.698440432548523,171393991
01-Jul-2023 15:43:51.938,0.107380211353302,50811,171393993,46805,-0.10901942849159241,0.6991188526153564,-0.698439359664917,171393992
01-Jul-2023 15:43:52.938,0.10739628970623016,50811,171393993,46805,-0.10905009508132935,0.6991087198257446,-0.6984421014785767,171393993
01-Jul-2023 15:43:53.938,0.1074189692735672,50811,171393993,46805,-0.10908688604831696,0.6990998983383179,-0.698441743850708,171393994
01-Jul-2023 15:43:54.938,0.10745969414710999,50811,171393993,46805,-0.10909658670425415,0.6990951299667358,-0.6984388828277588,171393995
01-Jul-2023 15:43:55.938,0.10747426748275757,50811,171393993,46805,-0.10913148522377014,0.6990914344787598,-0.6984348297119141,171393996
01-Jul-2023 15:43:56.938,0.10749424993991852,50811,171393993,46805,-0.10916496813297272,0.6990878582000732,-0.698430061340332,171393997
01-Jul-2023 15:43:57.938,0.10753403604030609,50843,171393993,46805,-0.10917258262634277,0.6990867853164673,-0.6984237432479858,171393998
01-Jul-2023 15:43:58.938,0.10754920542240143,50843,171393993,46805,-0.10920584201812744,0.6990896463394165,-0.6984134912490845,171393999
01-Jul-2023 15:43:59.938,0.10757306218147278,50843,171393993,46805,-0.10923345386981964,0.6990875005722046,-0.6984076499938965,171394000
01-Jul-2023 15:44:00.938,0.10761110484600067,50843,171393993,46805,-0.10925288498401642,0.6990865468978882,-0.6983999013900757,171394001
01-Jul-2023 15:44:01.938,0.10762909054756165,50843,171393993,46805,-0.10929270088672638,0.6990820169448853,-0.6983948945999146,171394002
01-Jul-2023 15:44:02.938,0.10766133666038513,50843,171393993,46805,-0.10931093990802765,0.6990771293640137,-0.6983921527862549,171394003
01-Jul-2023 15:44:03.938,0.10769391059875488,50843,171393993,46805,-0.109336256980896,0.6990708112716675,-0.6983895301818848,171394004
01-Jul-2023 15:44:04.938,0.10770846903324127,50843,171393993,46805,-0.1093754768371582,0.6990619897842407,-0.6983901262283325,171394005
01-Jul-2023 15:44:05.938,0.10773953795433044,50843,171393993,46805,-0.10939398407936096,0.6990543603897095,-0.698390007019043,171394006
01-Jul-2023 15:44:06.938,0.1077703982591629,50843,171393993,46805,-0.10941694676876068,0.6990500688552856,-0.6983859539031982,171394007
01-Jul-2023 15:44:07.938,0.10777859389781952,50843,171393993,46805,-0.10945029556751251,0.6990441083908081,-0.69838547706604,171394008
01-Jul-2023 15:44:08.938,0.10780951380729675,50843,171393993,46805,-0.10946761071681976,0.6990406513214111,-0.6983814239501953,171394009
01-Jul-2023 15:44:09.938,0.1078418493270874,50843,171393993,46805,-0.10948559641838074,0.6990388631820679,-0.6983755826950073,171394010
01-Jul-2023 15:44:10.938,0.10785239934921265,50843,171393993,46805,-0.10952340066432953,0.6990376710891724,-0.6983687877655029,171394011
01-Jul-2023 15:44:11.938,0.10788594186306,50843,171393993,46805,-0.10954084992408752,0.6990382671356201,-0.6983603239059448,171394012
01-Jul-2023 15:44:12.938,0.10791890323162079,50843,171393993,46805,-0.10956186056137085,0.6990363597869873,-0.6983537673950195,171394013
01-Jul-2023 15:44:13.938,0.10793152451515198,50843,171393993,46805,-0.10960189998149872,0.6990337371826172,-0.6983484029769897,171394014
01-Jul-2023 15:44:14.938,0.10796533524990082,50843,171393993,46805,-0.1096213161945343,0.6990318298339844,-0.6983420848846436,171394015
01-Jul-2023 15:44:15.938,0.1079932451248169,50843,171393993,46805,-0.10964135825634003,0.6990264654159546,-0.6983399391174316,171394016
01-Jul-2023 15:44:16.938,0.10800710320472717,50843,171393993,46805,-0.10968491435050964,0.6990190744400024,-0.6983383893966675,171394017
01-Jul-2023 15:44:17.938,0.10803869366645813,50843,171393993,46805,-0.10969527065753937,0.6990112066268921,-0.6983397006988525,171394018
01-Jul-2023 15:44:18.938,0.10806867480278015,50843,171393993,46805,-0.1097227931022644,0.6990036964416504,-0.6983380317687988,171394019
01-Jul-2023 15:44:19.938,0.10808439552783966,50843,171393993,46805,-0.10975877940654755,0.6989977359771729,-0.6983358860015869,171394020
01-Jul-2023 15:44:20.938,0.10811233520507812,50843,171393993,46805,-0.10977022349834442,0.6989928483963013,-0.698334813117981,171394021
01-Jul-2023 15:44:21.938,0.1081419289112091,50843,171393993,46805,-0.10979048907756805,0.6989893913269043,-0.698330283164978,171394022
01-Jul-2023 15:44:22.938,0.10816019773483276,50843,171393993,46805,-0.10982893407344818,0.6989877223968506,-0.6983232498168945,171394023
01-Jul-2023 15:44:23.938,0.10819156467914581,50843,171394025,46805,-0.10984772443771362,0.6989868879318237,-0.6983163356781006,171394024
01-Jul-2023 15:44:24.938,0.10822027921676636,50843,171394025,46805,-0.10987353324890137,0.698987603187561,-0.6983069181442261,171394025
01-Jul-2023 15:44:25.938,0.1082332581281662,50843,171394025,46805,-0.10990393161773682,0.6989874839782715,-0.6983004808425903,171394026
01-Jul-2023 15:44:26.938,0.10826832056045532,50843,171394025,46805,-0.10992515087127686,0.6989849805831909,-0.6982940435409546,171394027
01-Jul-2023 15:44:27.938,0.10829581320285797,50843,171394025,46805,-0.10994875431060791,0.6989822387695312,-0.6982885599136353,171394028
01-Jul-2023 15:44:28.938,0.1083093136548996,50843,171394025,46805,-0.10998208820819855,0.6989765167236328,-0.6982872486114502,171394029
01-Jul-2023 15:44:29.938,0.10834603011608124,50875,171394025,46805,-0.10999810695648193,0.6989704370498657,-0.6982851028442383,171394030
01-Jul-2023 15:44:30.938,0.10837021470069885,50875,171394025,46805,-0.11002080142498016,0.6989634037017822,-0.6982845067977905,171394031
01-Jul-2023 15:44:31.938,0.10838913917541504,50875,171394025,46805,-0.11006182432174683,0.6989531517028809,-0.6982853412628174,171394032
01-Jul-2023 15:44:32.938,0.10842138528823853,50875,171394025,46805,-0.11007533967494965,0.6989483833312988,-0.6982830762863159,171394033
01-Jul-2023 15:44:33.938,0.10844722390174866,50875,171394025,46805,-0.11010324954986572,0.6989446878433228,-0.6982787847518921,171394034
01-Jul-2023 15:44:34.938,0.1084652990102768,50875,171394025,46805,-0.11013995110988617,0.6989409923553467,-0.6982735395431519,171394035
01-Jul-2023 15:44:35.938,0.10849805176258087,50875,171394025,46805,-0.11015607416629791,0.6989408731460571,-0.6982661485671997,171394036
01-Jul-2023 15:44:36.938,0.10852634906768799,50875,171394025,46805,-0.11018069088459015,0.698939323425293,-0.6982593536376953,171394037
01-Jul-2023 15:44:37.938,0.1085398942232132,50875,171394025,46805,-0.11021843552589417,0.6989375352859497,-0.6982533931732178,171394038
01-Jul-2023 15:44:38.938,0.10857610404491425,50875,171394025,46805,-0.1102333515882492,0.6989383697509766,-0.6982444524765015,171394039
01-Jul-2023 15:44:39.938,0.1086016446352005,50875,171394025,46805,-0.11025725305080414,0.6989349126815796,-0.6982401609420776,171394040
01-Jul-2023 15:44:40.938,0.10861636698246002,50875,171394025,46805,-0.11029084026813507,0.6989296674728394,-0.6982377767562866,171394041
01-Jul-2023 15:44:41.938,0.10865476727485657,50875,171394025,46805,-0.1103065013885498,0.6989247798919678,-0.6982344388961792,171394042
01-Jul-2023 15:44:42.938,0.1086806058883667,50875,171394025,46805,-0.11033131182193756,0.6989198923110962,-0.6982312202453613,171394043
01-Jul-2023 15:44:43.938,0.10869576036930084,50875,171394025,46805,-0.11036795377731323,0.6989098787307739,-0.6982330083847046,171394044
01-Jul-2023 15:44:44.938,0.10873092710971832,50875,171394025,46805,-0.1103864312171936,0.6989036798477173,-0.6982308626174927,171394045
01-Jul-2023 15:44:45.938,0.1087566614151001,50875,171394025,46805,-0.1104106456041336,0.6988990306854248,-0.6982277631759644,171394046
01-Jul-2023 15:44:46.938,0.10877233743667603,50875,171394025,46805,-0.11044958233833313,0.6988927125930786,-0.6982254981994629,171394047
01-Jul-2023 15:44:47.938,0.10880683362483978,50875,171394025,46805,-0.11046570539474487,0.6988911628723145,-0.6982189416885376,171394048
01-Jul-2023 15:44:48.938,0.1088329553604126,50875,171394025,46805,-0.11048991978168488,0.6988905668258667,-0.6982119083404541,171394049
01-Jul-2023 15:44:49.938,0.10884632170200348,50875,171394025,46805,-0.1105184406042099,0.6988897323608398,-0.6982060670852661,171394050
01-Jul-2023 15:44:50.938,0.10889093577861786,50875,171394025,46805,-0.11053791642189026,0.6988892555236816,-0.698196291923523,171394051
01-Jul-2023 15:44:51.938,0.10890884697437286,50875,171394025,46805,-0.11057093739509583,0.6988862752914429,-0.6981911659240723,171394052
01-Jul-2023 15:44:52.938,0.10892908275127411,50875,171394025,46805,-0.11060632765293121,0.6988805532455444,-0.698188304901123,171394053
01-Jul-2023 15:44:53.938,0.10897645354270935,50875,171394025,46805,-0.11060944199562073,0.6988774538040161,-0.698183536529541,171394054
01-Jul-2023 15:44:54.938,0.10898704826831818,50875,171394025,46805,-0.11064653098583221,0.6988726854324341,-0.6981806755065918,171394055
01-Jul-2023 15:44:55.938,0.10900261998176575,50875,171394057,46805,-0.11068174242973328,0.6988662481307983,-0.6981791257858276,171394056
01-Jul-2023 15:44:56.938,0.109047532081604,50875,171394057,46805,-0.11068221926689148,0.6988613605499268,-0.6981769800186157,171394057
01-Jul-2023 15:44:57.938,0.10906714200973511,50875,171394057,46805,-0.1107233464717865,0.6988527774810791,-0.6981760263442993,171394058
01-Jul-2023 15:44:58.938,0.10908111929893494,50875,171394057,46805,-0.11075547337532043,0.6988469362258911,-0.6981745958328247,171394059
01-Jul-2023 15:44:59.938,0.10912732779979706,50875,171394057,46805,-0.11076050996780396,0.6988469362258911,-0.6981667280197144,171394060
01-Jul-2023 15:45:00.938,0.10914349555969238,50875,171394057,46805,-0.11079910397529602,0.6988421678543091,-0.6981629133224487,171394061
01-Jul-2023 15:45:01.938,0.10915444791316986,50907,171394057,46805,-0.11082780361175537,0.698838472366333,-0.6981602907180786,171394062
01-Jul-2023 15:45:02.938,0.10920526087284088,50907,171394057,46805,-0.11083665490150452,0.6988400220870972,-0.6981493234634399,171394063
01-Jul-2023 15:45:03.938,0.10921704769134521,50907,171394057,46805,-0.11087235808372498,0.6988383531570435,-0.6981431245803833,171394064
01-Jul-2023 15:45:04.938,0.10923103988170624,50907,171394057,46805,-0.11090369522571564,0.6988359689712524,-0.698138952255249,171394065
01-Jul-2023 15:45:05.938,0.10927650332450867,50907,171394057,46805,-0.1109137088060379,0.6988356113433838,-0.6981302499771118,171394066
01-Jul-2023 15:45:06.938,0.10929211974143982,50907,171394057,46805,-0.11094745993614197,0.6988282203674316,-0.6981298923492432,171394067
01-Jul-2023 15:45:07.938,0.10930855572223663,50907,171394057,46805,-0.11098086833953857,0.6988207101821899,-0.6981295347213745,171394068
01-Jul-2023 15:45:08.938,0.10934923589229584,50907,171394057,46805,-0.11098383367061615,0.6988152265548706,-0.6981282234191895,171394069
01-Jul-2023 15:45:09.938,0.10936303436756134,50907,171394057,46805,-0.11102569103240967,0.6988071203231812,-0.6981275081634521,171394070
01-Jul-2023 15:45:10.938,0.10938212275505066,50907,171394057,46805,-0.1110558807849884,0.6987987756729126,-0.6981282234191895,171394071
01-Jul-2023 15:45:11.938,0.10942202806472778,50907,171394057,46805,-0.11105819046497345,0.6988005638122559,-0.6981197595596313,171394072
01-Jul-2023 15:45:12.938,0.10943828523159027,50907,171394057,46805,-0.11109542846679688,0.6987951993942261,-0.6981164216995239,171394073
01-Jul-2023 15:45:13.938,0.10945795476436615,50907,171394057,46805,-0.111130490899086,0.6987910270690918,-0.698111891746521,171394074
01-Jul-2023 15:45:14.938,0.10950061678886414,50907,171394057,46805,-0.11112919449806213,0.6987934112548828,-0.6981030702590942,171394075
01-Jul-2023 15:45:15.938,0.10951396822929382,50907,171394057,46805,-0.11117017269134521,0.6987905502319336,-0.6980972290039062,171394076
01-Jul-2023 15:45:16.938,0.1095314770936966,50907,171394057,46805,-0.11120618879795074,0.6987878084182739,-0.6980917453765869,171394077
01-Jul-2023 15:45:17.938,0.1095816045999527,50907,171394057,46805,-0.11120861768722534,0.6987857818603516,-0.6980853080749512,171394078
01-Jul-2023 15:45:18.938,0.10959124565124512,50907,171394057,46805,-0.11124847829341888,0.6987795829772949,-0.698083758354187,171394079
01-Jul-2023 15:45:19.938,0.10960857570171356,50907,171394057,46805,-0.11128473281860352,0.6987725496292114,-0.6980822086334229,171394080
01-Jul-2023 15:45:20.938,0.10965894162654877,50907,171394057,46805,-0.1112847626209259,0.6987688541412354,-0.6980781555175781,171394081
01-Jul-2023 15:45:21.938,0.1096702367067337,50907,171394057,46805,-0.1113291084766388,0.6987591981887817,-0.698078989982605,171394082
01-Jul-2023 15:45:22.938,0.10968393087387085,50907,171394057,46805,-0.11135956645011902,0.6987533569335938,-0.698077917098999,171394083
01-Jul-2023 15:45:23.938,0.10973046720027924,50907,171394057,46805,-0.11136572062969208,0.6987496614456177,-0.6980726718902588,171394084
01-Jul-2023 15:45:24.938,0.10974031686782837,50907,171394057,46805,-0.11139413714408875,0.6987473964691162,-0.6980694532394409,171394085
01-Jul-2023 15:45:25.938,0.10975828766822815,50907,171394057,46805,-0.11142946779727936,0.6987450122833252,-0.6980633735656738,171394086
01-Jul-2023 15:45:26.938,0.10980579257011414,50907,171394057,46805,-0.11143562197685242,0.6987438201904297,-0.6980559825897217,171394087
01-Jul-2023 15:45:27.938,0.10981930792331696,50907,171394089,46799,-0.11147263646125793,0.6987406015396118,-0.6980510950088501,171394088
01-Jul-2023 15:45:28.938,0.10983909666538239,50907,171394089,46799,-0.11151260137557983,0.698737382888794,-0.6980451345443726,171394089
01-Jul-2023 15:45:29.938,0.10988643765449524,50907,171394089,46799,-0.1115226298570633,0.6987344026565552,-0.6980385780334473,171394090
01-Jul-2023 15:45:30.938,0.10990214347839355,50907,171394089,46799,-0.11155454814434052,0.6987292766571045,-0.6980360746383667,171394091
01-Jul-2023 15:45:31.938,0.1099192351102829,50907,171394089,46799,-0.11158923804759979,0.6987241506576538,-0.6980332136154175,171394092
01-Jul-2023 15:45:32.938,0.1099608838558197,50907,171394089,46799,-0.11159822344779968,0.6987199783325195,-0.6980292797088623,171394093
01-Jul-2023 15:45:33.938,0.10997767746448517,50939,171394089,46799,-0.11163607239723206,0.6987115144729614,-0.6980291604995728,171394094
01-Jul-2023 15:45:34.938,0.10999184846878052,50939,171394089,46799,-0.1116635650396347,0.6987053155899048,-0.6980286836624146,171394095
01-Jul-2023 15:45:35.938,0.11003309488296509,50939,171394089,46799,-0.11167898774147034,0.6987026929855347,-0.6980224847793579,171394096
01-Jul-2023 15:45:36.938,0.11004936695098877,50939,171394089,46799,-0.11170852184295654,0.698695182800293,-0.698022723197937,171394097
01-Jul-2023 15:45:37.938,0.1100701242685318,50939,171394089,46799,-0.11174041032791138,0.6986896991729736,-0.6980197429656982,171394098
01-Jul-2023 15:45:38.938,0.11011256277561188,50939,171394089,46799,-0.11174896359443665,0.6986894607543945,-0.698012113571167,171394099
01-Jul-2023 15:45:39.938,0.11012323200702667,50939,171394089,46799,-0.1117824912071228,0.6986876726150513,-0.6980068683624268,171394100
01-Jul-2023 15:45:40.938,0.1101464033126831,50939,171394089,46799,-0.1118149608373642,0.698684811592102,-0.6980006694793701,171394101
01-Jul-2023 15:45:41.938,0.1101931780576706,50939,171394089,46799,-0.11183126270771027,0.6986832618713379,-0.6979924440383911,171394102
01-Jul-2023 15:45:42.938,0.11020371317863464,50939,171394089,46799,-0.11186692118644714,0.6986801624298096,-0.6979880332946777,171394103
01-Jul-2023 15:45:43.938,0.11022523045539856,50939,171394089,46799,-0.1118951141834259,0.6986753940582275,-0.6979849338531494,171394104
01-Jul-2023 15:45:44.938,0.11026738584041595,50939,171394089,46799,-0.11190587282180786,0.69866943359375,-0.6979825496673584,171394105
01-Jul-2023 15:45:45.938,0.1102830320596695,50939,171394089,46799,-0.11194416880607605,0.6986606121063232,-0.697982907295227,171394106
01-Jul-2023 15:45:46.938,0.11030429601669312,50939,171394089,46799,-0.11197219789028168,0.6986545324325562,-0.6979809999465942,171394107
01-Jul-2023 15:45:47.938,0.11034063994884491,50939,171394089,46799,-0.11197879910469055,0.6986498832702637,-0.6979784965515137,171394108
01-Jul-2023 15:45:48.938,0.11035388708114624,50939,171394089,46799,-0.11201722919940948,0.6986449956893921,-0.6979755163192749,171394109
01-Jul-2023 15:45:49.938,0.11037755012512207,50939,171394089,46799,-0.11204397678375244,0.6986395120620728,-0.6979727745056152,171394110
01-Jul-2023 15:45:50.938,0.11041805148124695,50939,171394089,46799,-0.11205457150936127,0.6986379623413086,-0.6979660987854004,171394111
01-Jul-2023 15:45:51.938,0.11043432354927063,50939,171394089,46799,-0.11209316551685333,0.6986376047134399,-0.6979578733444214,171394112
01-Jul-2023 15:45:52.938,0.11045736074447632,50939,171394089,46799,-0.11212192475795746,0.6986356973648071,-0.6979514360427856,171394113
01-Jul-2023 15:45:53.938,0.11049772799015045,50939,171394089,46799,-0.11213476955890656,0.6986337900161743,-0.6979448795318604,171394114
01-Jul-2023 15:45:54.938,0.11051075160503387,50939,171394089,46799,-0.11216916143894196,0.6986303329467773,-0.6979407072067261,171394115
01-Jul-2023 15:45:55.938,0.11053676903247833,50939,171394089,46799,-0.11219930648803711,0.6986265182495117,-0.6979357004165649,171394116
01-Jul-2023 15:45:56.938,0.11057277023792267,50939,171394089,46799,-0.11221031844615936,0.6986223459243774,-0.6979324817657471,171394117
01-Jul-2023 15:45:57.938,0.11058421432971954,50939,171394089,46799,-0.1122443675994873,0.698614239692688,-0.6979333162307739,171394118
01-Jul-2023 15:45:58.938,0.11060725152492523,50939,171394089,46799,-0.11226709187030792,0.6986083984375,-0.6979317665100098,171394119
01-Jul-2023 15:45:59.938,0.11064603924751282,50939,171394121,46805,-0.1122831255197525,0.6986037492752075,-0.697927713394165,171394120
01-Jul-2023 15:46:00.938,0.11066028475761414,50939,171394121,46805,-0.11231932044029236,0.6985956430435181,-0.6979279518127441,171394121
01-Jul-2023 15:46:01.938,0.1106862723827362,50939,171394121,46805,-0.11234462261199951,0.6985887289047241,-0.6979266405105591,171394122
01-Jul-2023 15:46:02.938,0.1107226312160492,50939,171394121,46805,-0.11236022412776947,0.6985874176025391,-0.6979197263717651,171394123
01-Jul-2023 15:46:03.938,0.11073817312717438,50939,171394121,46805,-0.11239850521087646,0.6985852718353271,-0.6979126930236816,171394124
01-Jul-2023 15:46:04.938,0.11076682806015015,50939,171394121,46805,-0.1124267578125,0.6985830068588257,-0.6979061365127563,171394125
01-Jul-2023 15:46:05.938,0.11080019176006317,50971,171394121,46805,-0.11244171857833862,0.6985819339752197,-0.697899580001831,171394126
01-Jul-2023 15:46:06.938,0.11081510782241821,50971,171394121,46805,-0.1124773919582367,0.6985796689987183,-0.6978937387466431,171394127
01-Jul-2023 15:46:07.938,0.11084185540676117,50971,171394121,46805,-0.11249993741512299,0.6985788345336914,-0.6978867053985596,171394128
01-Jul-2023 15:46:08.938,0.1108761578798294,50971,171394121,46805,-0.1125149130821228,0.6985738277435303,-0.6978839635848999,171394129
01-Jul-2023 15:46:09.938,0.11089065670967102,50971,171394121,46805,-0.11254988610744476,0.69856858253479,-0.6978808641433716,171394130
01-Jul-2023 15:46:10.938,0.11091703176498413,50971,171394121,46805,-0.11257374286651611,0.6985619068145752,-0.6978795528411865,171394131
01-Jul-2023 15:46:11.938,0.1109507828950882,50971,171394121,46805,-0.1125892847776413,0.6985553503036499,-0.6978784799575806,171394132
01-Jul-2023 15:46:12.938,0.11096473038196564,50971,171394121,46805,-0.11262562870979309,0.6985470056533813,-0.6978787183761597,171394133
01-Jul-2023 15:46:13.938,0.11099331080913544,50971,171394121,46805,-0.11265255510807037,0.6985408067703247,-0.6978758573532104,171394134
01-Jul-2023 15:46:14.938,0.1110285073518753,50971,171394121,46805,-0.11266806721687317,0.6985393762588501,-0.6978693008422852,171394135
01-Jul-2023 15:46:15.938,0.11104397475719452,50971,171394121,46805,-0.11270701885223389,0.6985353231430054,-0.6978645324707031,171394136
01-Jul-2023 15:46:16.938,0.11106997728347778,50971,171394121,46805,-0.11273080110549927,0.6985342502593994,-0.6978578567504883,171394137
01-Jul-2023 15:46:17.938,0.11110901832580566,50971,171394121,46805,-0.1127491146326065,0.6985318660736084,-0.6978508234024048,171394138
01-Jul-2023 15:46:18.938,0.11112239956855774,50971,171394121,46805,-0.11277979612350464,0.6985292434692383,-0.697846531867981,171394139
01-Jul-2023 15:46:19.938,0.11114835739135742,50971,171394121,46805,-0.11280584335327148,0.6985296010971069,-0.6978377103805542,171394140
01-Jul-2023 15:46:20.938,0.11118532717227936,50971,171394121,46805,-0.11282247304916382,0.6985245943069458,-0.6978340148925781,171394141
01-Jul-2023 15:46:21.938,0.11119848489761353,50971,171394121,46805,-0.1128620058298111,0.6985187530517578,-0.6978315114974976,171394142
01-Jul-2023 15:46:22.938,0.11122597754001617,50971,171394121,46805,-0.11288285255432129,0.6985141038894653,-0.6978282928466797,171394143
01-Jul-2023 15:46:23.938,0.11126568913459778,50971,171394121,46805,-0.11290055513381958,0.6985080242156982,-0.6978251934051514,171394144
01-Jul-2023 15:46:24.938,0.11127820611000061,50971,171394121,46805,-0.11294253170490265,0.6984999179840088,-0.6978244781494141,171394145
01-Jul-2023 15:46:25.938,0.11130563914775848,50971,171394121,46805,-0.11297082901000977,0.6984950304031372,-0.6978205442428589,171394146
01-Jul-2023 15:46:26.938,0.11134834587574005,50971,171394121,46805,-0.11296820640563965,0.6984907388687134,-0.697818398475647,171394147
01-Jul-2023 15:46:27.938,0.11135274171829224,50971,171394121,46805,-0.11301526427268982,0.6984846591949463,-0.6978162527084351,171394148
01-Jul-2023 15:46:28.938,0.1113809198141098,50971,171394121,46805,-0.11304248869419098,0.698482871055603,-0.6978092193603516,171394149
01-Jul-2023 15:46:29.938,0.11142595112323761,50971,171394121,46805,-0.11304700374603271,0.6984817981719971,-0.6978023052215576,171394150
01-Jul-2023 15:46:30.938,0.11143293976783752,50971,171394121,46805,-0.1130928248167038,0.698478102684021,-0.6977975368499756,171394151
01-Jul-2023 15:46:31.938,0.11145618557929993,50971,171394153,46805,-0.11311917006969452,0.6984748840332031,-0.6977928876876831,171394152
01-Jul-2023 15:46:32.938,0.11149874329566956,50971,171394153,46805,-0.11312170326709747,0.6984740495681763,-0.6977864503860474,171394153
01-Jul-2023 15:46:33.938,0.11150799691677094,50971,171394153,46805,-0.11317133903503418,0.6984683275222778,-0.6977826356887817,171394154
01-Jul-2023 15:46:34.938,0.11153048276901245,50971,171394153,46805,-0.11319330334663391,0.698462963104248,-0.6977808475494385,171394155
01-Jul-2023 15:46:35.939,0.11157441139221191,50971,171394153,46805,-0.11319831013679504,0.6984602212905884,-0.6977758407592773,171394156
01-Jul-2023 15:46:36.939,0.11157667636871338,50971,171394153,46805,-0.11323878169059753,0.6984539031982422,-0.69777512550354,171394157
01-Jul-2023 15:46:37.939,0.11160266399383545,51003,171394153,46805,-0.1132657378911972,0.6984496116638184,-0.6977710723876953,171394158
01-Jul-2023 15:46:38.939,0.1116495132446289,51003,171394153,46805,-0.11327521502971649,0.6984447240829468,-0.6977666616439819,171394159
01-Jul-2023 15:46:39.939,0.11165538430213928,51003,171394153,46805,-0.11332070827484131,0.6984381675720215,-0.6977649927139282,171394160
01-Jul-2023 15:46:40.939,0.11168155074119568,51003,171394153,46805,-0.11334294080734253,0.6984375715255737,-0.6977578401565552,171394161
01-Jul-2023 15:46:41.939,0.11172360181808472,51003,171394153,46805,-0.11335094273090363,0.6984323263168335,-0.697754979133606,171394162
01-Jul-2023 15:46:42.939,0.1117321103811264,51003,171394153,46805,-0.11339248716831207,0.698428750038147,-0.6977505683898926,171394163
01-Jul-2023 15:46:43.939,0.11176136136054993,51003,171394153,46805,-0.11341872811317444,0.6984266042709351,-0.6977438926696777,171394164
01-Jul-2023 15:46:44.939,0.11180053651332855,51003,171394153,46805,-0.1134294718503952,0.6984254121780396,-0.6977369785308838,171394165
01-Jul-2023 15:46:45.939,0.11180928349494934,51003,171394153,46805,-0.11347109079360962,0.6984202861785889,-0.6977336406707764,171394166
01-Jul-2023 15:46:46.939,0.11183789372444153,51003,171394153,46805,-0.11349652707576752,0.698415994644165,-0.697729229927063,171394167
01-Jul-2023 15:46:47.939,0.11187255382537842,51003,171394153,46805,-0.11350075900554657,0.6984131336212158,-0.697725772857666,171394168
01-Jul-2023 15:46:48.939,0.11188285052776337,51003,171394153,46805,-0.11354736983776093,0.6984065771102905,-0.6977231502532959,171394169
01-Jul-2023 15:46:49.939,0.11190822720527649,51003,171394153,46805,-0.11356666684150696,0.698399543762207,-0.6977230310440063,171394170
01-Jul-2023 15:46:50.939,0.11194805800914764,51003,171394153,46805,-0.11357919871807098,0.6983934640884399,-0.6977207660675049,171394171
01-Jul-2023 15:46:51.939,0.11195647716522217,51003,171394153,46805,-0.11362440884113312,0.6983879804611206,-0.697717547416687,171394172
01-Jul-2023 15:46:52.939,0.11198289692401886,51003,171394153,46805,-0.11364808678627014,0.6983839273452759,-0.6977134943008423,171394173
01-Jul-2023 15:46:53.939,0.1120259016752243,51003,171394153,46805,-0.11365629732608795,0.6983810663223267,-0.6977081298828125,171394174
01-Jul-2023 15:46:54.939,0.11203235387802124,51003,171394153,46805,-0.11369931697845459,0.6983766555786133,-0.697704553604126,171394175
01-Jul-2023 15:46:55.939,0.11205914616584778,51003,171394153,46805,-0.11371849477291107,0.6983761787414551,-0.6976975202560425,171394176
01-Jul-2023 15:46:56.939,0.1121026873588562,51003,171394153,46805,-0.11373063921928406,0.698375940322876,-0.6976886987686157,171394177
01-Jul-2023 15:46:57.939,0.1121094822883606,51003,171394153,46805,-0.11377546191215515,0.6983721256256104,-0.6976842880249023,171394178
01-Jul-2023 15:46:58.939,0.1121390163898468,51003,171394153,46805,-0.11379550397396088,0.6983692646026611,-0.6976791620254517,171394179
01-Jul-2023 15:46:59.939,0.11217673122882843,51003,171394153,46805,-0.11381074786186218,0.6983650922775269,-0.6976748704910278,171394180
01-Jul-2023 15:47:00.939,0.11218620836734772,51003,171394153,46805,-0.11385093629360199,0.6983569860458374,-0.6976746320724487,171394181
01-Jul-2023 15:47:01.939,0.11221478879451752,51003,171394153,46805,-0.11387611925601959,0.6983505487442017,-0.6976723670959473,171394182
01-Jul-2023 15:47:02.939,0.11225217580795288,51003,171394153,46805,-0.11388742923736572,0.6983436346054077,-0.6976714134216309,171394183
01-Jul-2023 15:47:03.939,0.11226154863834381,51003,171394185,46805,-0.11392940580844879,0.6983362436294556,-0.6976704597473145,171394184
01-Jul-2023 15:47:04.939,0.11229224503040314,51003,171394185,46805,-0.11394919455051422,0.698332667350769,-0.6976660490036011,171394185
01-Jul-2023 15:47:05.939,0.11232613027095795,51003,171394185,46805,-0.1139606386423111,0.6983309984207153,-0.6976604461669922,171394186
01-Jul-2023 15:47:06.939,0.11233532428741455,51003,171394185,46805,-0.11399893462657928,0.6983277797698975,-0.6976559162139893,171394187
01-Jul-2023 15:47:07.939,0.11236393451690674,51003,171394185,46805,-0.11402779817581177,0.698327898979187,-0.6976466178894043,171394188
01-Jul-2023 15:47:08.939,0.11240474879741669,51003,171394185,46805,-0.11404037475585938,0.698326826095581,-0.697638988494873,171394189
01-Jul-2023 15:47:09.939,0.11241757869720459,51035,171394185,46805,-0.11408242583274841,0.6983211040496826,-0.6976355314254761,171394190
01-Jul-2023 15:47:10.939,0.11244671046733856,51035,171394185,46805,-0.11410611867904663,0.698317289352417,-0.6976306438446045,171394191
01-Jul-2023 15:47:11.939,0.11248181760311127,51035,171394185,46805,-0.11411888897418976,0.6983155012130737,-0.6976250410079956,171394192
01-Jul-2023 15:47:12.939,0.11249183118343353,51035,171394185,46805,-0.11416281759738922,0.6983096599578857,-0.6976219415664673,171394193
01-Jul-2023 15:47:13.939,0.11252167820930481,51035,171394185,46805,-0.11417751014232635,0.6983027458190918,-0.6976217031478882,171394194
01-Jul-2023 15:47:14.939,0.11255532503128052,51035,171394185,46805,-0.11419159173965454,0.6982972621917725,-0.6976193189620972,171394195
01-Jul-2023 15:47:15.939,0.1125652939081192,51035,171394185,46805,-0.1142311692237854,0.6982895135879517,-0.6976190805435181,171394196
01-Jul-2023 15:47:16.939,0.11259637773036957,51035,171394185,46805,-0.1142505407333374,0.6982853412628174,-0.6976151466369629,171394197
01-Jul-2023 15:47:17.939,0.11263129115104675,51035,171394185,46805,-0.11426563560962677,0.6982806921005249,-0.697611927986145,171394198
01-Jul-2023 15:47:18.939,0.11264514923095703,51035,171394185,46805,-0.1143079549074173,0.6982738971710205,-0.6976094245910645,171394199
01-Jul-2023 15:47:19.939,0.11267605423927307,51035,171394185,46805,-0.11432982981204987,0.6982740163803101,-0.6976004838943481,171394200
01-Jul-2023 15:47:20.939,0.11271031200885773,51035,171394185,46805,-0.11435133218765259,0.6982735395431519,-0.6975919008255005,171394201
01-Jul-2023 15:47:21.939,0.11272263526916504,51035,171394185,46805,-0.11438682675361633,0.698270320892334,-0.6975873708724976,171394202
01-Jul-2023 15:47:22.939,0.11275261640548706,51035,171394185,46805,-0.11441098153591156,0.6982678174972534,-0.6975808143615723,171394203
01-Jul-2023 15:47:23.939,0.1127827912569046,51035,171394185,46805,-0.11442831158638,0.6982638835906982,-0.6975768804550171,171394204
01-Jul-2023 15:47:24.939,0.11279714107513428,51035,171394185,46805,-0.11446727812290192,0.6982601881027222,-0.6975721120834351,171394205
01-Jul-2023 15:47:25.939,0.11282968521118164,51035,171394185,46805,-0.11447958648204803,0.6982549428939819,-0.6975699663162231,171394206
01-Jul-2023 15:47:26.939,0.11285953223705292,51035,171394185,46805,-0.11450186371803284,0.6982463598251343,-0.6975702047348022,171394207
01-Jul-2023 15:47:27.939,0.1128755658864975,51035,171394185,46805,-0.11454492807388306,0.6982393264770508,-0.6975677013397217,171394208
01-Jul-2023 15:47:28.939,0.11290834844112396,51035,171394185,46805,-0.11456073820590973,0.6982343196868896,-0.6975644826889038,171394209
01-Jul-2023 15:47:29.939,0.1129370927810669,51035,171394185,46805,-0.1145768016576767,0.6982293128967285,-0.6975624561309814,171394210
01-Jul-2023 15:47:30.939,0.11294975876808167,51035,171394185,46805,-0.11461831629276276,0.6982221603393555,-0.6975606679916382,171394211
01-Jul-2023 15:47:31.939,0.11298418045043945,51035,171394185,46805,-0.11463344097137451,0.6982213258743286,-0.6975535154342651,171394212
01-Jul-2023 15:47:32.939,0.11301493644714355,51035,171394185,46805,-0.11465620994567871,0.6982195377349854,-0.6975466012954712,171394213
01-Jul-2023 15:47:33.939,0.11302551627159119,51035,171394185,46805,-0.11468963325023651,0.6982181072235107,-0.6975408792495728,171394214
01-Jul-2023 15:47:34.939,0.11306175589561462,51035,171394185,46805,-0.11470702290534973,0.6982163190841675,-0.6975338459014893,171394215
01-Jul-2023 15:47:35.939,0.11309307813644409,51035,171394217,46805,-0.11473093926906586,0.698215126991272,-0.697526216506958,171394216
01-Jul-2023 15:47:36.939,0.11310254037380219,51035,171394217,46805,-0.11476610600948334,0.6982101202011108,-0.6975239515304565,171394217
01-Jul-2023 15:47:37.939,0.11314034461975098,51035,171394217,46805,-0.11478623747825623,0.6982042789459229,-0.6975201368331909,171394218
01-Jul-2023 15:47:38.939,0.11316865682601929,51035,171394217,46805,-0.11480814218521118,0.6981983184814453,-0.6975181102752686,171394219
01-Jul-2023 15:47:39.939,0.11317725479602814,51035,171394217,46805,-0.11484861373901367,0.6981916427612305,-0.6975167989730835,171394220
01-Jul-2023 15:47:40.939,0.11321459710597992,51035,171394217,46805,-0.11486473679542542,0.6981853246688843,-0.6975144147872925,171394221
01-Jul-2023 15:47:41.939,0.11324523389339447,51067,171394217,46805,-0.11488959193229675,0.6981804370880127,-0.6975100040435791,171394222
01-Jul-2023 15:47:42.939,0.11325867474079132,51067,171394217,46805,-0.1149260550737381,0.6981759071350098,-0.6975064277648926,171394223
01-Jul-2023 15:47:43.939,0.11328965425491333,51067,171394217,46805,-0.11494246125221252,0.6981736421585083,-0.6975010633468628,171394224
01-Jul-2023 15:47:44.939,0.1133178323507309,51067,171394217,46805,-0.11495895683765411,0.6981698274612427,-0.6974974870681763,171394225
01-Jul-2023 15:47:45.939,0.11333093047142029,51067,171394217,46805,-0.11499597132205963,0.6981663703918457,-0.6974929571151733,171394226
01-Jul-2023 15:47:46.939,0.11336572468280792,51067,171394217,46805,-0.11501795053482056,0.6981632709503174,-0.6974866390228271,171394227
01-Jul-2023 15:47:47.939,0.11339709162712097,51067,171394217,46805,-0.11503735184669495,0.6981617212295532,-0.6974794864654541,171394228
01-Jul-2023 15:47:48.939,0.11341071128845215,51067,171394217,46805,-0.11507527530193329,0.6981587409973145,-0.697474479675293,171394229
01-Jul-2023 15:47:49.939,0.11344254016876221,51067,171394217,46805,-0.1150941401720047,0.6981537342071533,-0.6974709033966064,171394230
01-Jul-2023 15:47:50.939,0.1134718656539917,51067,171394217,46805,-0.11511543393135071,0.6981490850448608,-0.6974673271179199,171394231
01-Jul-2023 15:47:51.939,0.1134868711233139,51067,171394217,46805,-0.11515074968338013,0.6981421709060669,-0.6974661350250244,171394232
01-Jul-2023 15:47:52.939,0.11351701617240906,51067,171394217,46805,-0.11516840755939484,0.6981369256973267,-0.6974635124206543,171394233
01-Jul-2023 15:47:53.939,0.11354419589042664,51067,171394217,46805,-0.11519156396389008,0.6981316804885864,-0.697460412979126,171394234
01-Jul-2023 15:47:54.939,0.1135624349117279,51067,171394217,46805,-0.11522775888442993,0.6981256008148193,-0.6974574327468872,171394235
01-Jul-2023 15:47:55.939,0.11359517276287079,51067,171394217,46805,-0.11524583399295807,0.6981207132339478,-0.6974542140960693,171394236
01-Jul-2023 15:47:56.939,0.11362521350383759,51067,171394217,46805,-0.11527177691459656,0.698116660118103,-0.6974490880966187,171394237
01-Jul-2023 15:47:57.939,0.11364169418811798,51067,171394217,46805,-0.11530555784702301,0.6981124877929688,-0.6974451541900635,171394238
01-Jul-2023 15:47:58.939,0.11367456614971161,51067,171394217,46805,-0.11532333493232727,0.6981116533279419,-0.6974376440048218,171394239
01-Jul-2023 15:47:59.939,0.11370013654232025,51067,171394217,46805,-0.11534559726715088,0.6981111764907837,-0.6974301338195801,171394240
01-Jul-2023 15:48:00.939,0.11371813714504242,51067,171394217,46805,-0.11538402736186981,0.6981070041656494,-0.697425127029419,171394241
01-Jul-2023 15:48:01.939,0.11374934017658234,51067,171394217,46805,-0.11539711058139801,0.6981041431427002,-0.6974208354949951,171394242
01-Jul-2023 15:48:02.939,0.11377455294132233,51067,171394217,46805,-0.11542026698589325,0.698100209236145,-0.6974165439605713,171394243
01-Jul-2023 15:48:03.939,0.11379308998584747,51067,171394217,46805,-0.11545303463935852,0.6980957984924316,-0.6974126100540161,171394244
01-Jul-2023 15:48:04.939,0.11382599174976349,51067,171394217,46805,-0.11547091603279114,0.6980879306793213,-0.6974121332168579,171394245
01-Jul-2023 15:48:05.939,0.11385160684585571,51067,171394217,46805,-0.11549504101276398,0.6980806589126587,-0.6974111795425415,171394246
01-Jul-2023 15:48:06.939,0.11386984586715698,51067,171394217,46805,-0.11553172767162323,0.6980733871459961,-0.6974096298217773,171394247
01-Jul-2023 15:48:07.939,0.1139039695262909,51067,171394249,46812,-0.11554908752441406,0.6980689764022827,-0.6974054574966431,171394248
01-Jul-2023 15:48:08.939,0.11392660439014435,51067,171394249,46812,-0.1155724972486496,0.6980655193328857,-0.6974012851715088,171394249
01-Jul-2023 15:48:09.939,0.11394654214382172,51067,171394249,46812,-0.11561207473278046,0.6980626583099365,-0.6973942518234253,171394250
01-Jul-2023 15:48:10.939,0.11397993564605713,51067,171394249,46812,-0.11562718451023102,0.6980612277984619,-0.6973875761032104,171394251
01-Jul-2023 15:48:11.939,0.11400450766086578,51067,171394249,46812,-0.11565278470516205,0.6980594396591187,-0.6973813772201538,171394252
01-Jul-2023 15:48:12.939,0.11402526497840881,51067,171394249,46812,-0.11568515002727509,0.6980565786361694,-0.6973751783370972,171394253
01-Jul-2023 15:48:13.939,0.11405864357948303,51099,171394249,46812,-0.11570370197296143,0.6980530023574829,-0.6973704099655151,171394254
01-Jul-2023 15:48:14.939,0.11408312618732452,51099,171394249,46812,-0.11572827398777008,0.6980515718460083,-0.6973639726638794,171394255
01-Jul-2023 15:48:15.939,0.1140989363193512,51099,171394249,46812,-0.1157585084438324,0.6980444192886353,-0.6973634958267212,171394256
01-Jul-2023 15:48:16.939,0.11413264274597168,51099,171394249,46812,-0.11577880382537842,0.6980397701263428,-0.6973590850830078,171394257
01-Jul-2023 15:48:17.939,0.11415550112724304,51099,171394249,46812,-0.11580236256122589,0.698030948638916,-0.6973603963851929,171394258
01-Jul-2023 15:48:18.939,0.11417651176452637,51099,171394249,46812,-0.11583560705184937,0.6980241537094116,-0.6973583698272705,171394259
01-Jul-2023 15:48:19.939,0.11420951783657074,51099,171394249,46812,-0.11585251986980438,0.6980201005935669,-0.6973540782928467,171394260
01-Jul-2023 15:48:20.939,0.11423094570636749,51099,171394249,46812,-0.11588041484355927,0.6980135440826416,-0.6973525285720825,171394261
01-Jul-2023 15:48:21.939,0.11425070464611053,51099,171394249,46812,-0.11590799689292908,0.6980108022689819,-0.6973474025726318,171394262
01-Jul-2023 15:48:22.939,0.11428488790988922,51099,171394249,46812,-0.11592869460582733,0.6980091333389282,-0.697339653968811,171394263
01-Jul-2023 15:48:23.939,0.11430741846561432,51099,171394249,46812,-0.11595436930656433,0.6980063915252686,-0.6973347663879395,171394264
01-Jul-2023 15:48:24.939,0.11432799696922302,51099,171394249,46812,-0.11598506569862366,0.6980060338973999,-0.6973267793655396,171394265
01-Jul-2023 15:48:25.939,0.11436057090759277,51099,171394249,46812,-0.11600498855113983,0.6980048418045044,-0.6973192691802979,171394266
01-Jul-2023 15:48:26.939,0.11438688635826111,51099,171394249,46812,-0.11603689193725586,0.6980003118515015,-0.6973141431808472,171394267
01-Jul-2023 15:48:27.939,0.11440953612327576,51099,171394249,46812,-0.11607120931148529,0.6979959011077881,-0.697309136390686,171394268
01-Jul-2023 15:48:28.939,0.11443948745727539,51099,171394249,46812,-0.11608639359474182,0.6979888677597046,-0.6973085403442383,171394269
01-Jul-2023 15:48:29.939,0.11446435749530792,51099,171394249,46812,-0.11611603200435638,0.6979843378067017,-0.6973044872283936,171394270
01-Jul-2023 15:48:30.939,0.11448054015636444,51099,171394249,46812,-0.11614245176315308,0.6979763507843018,-0.6973048448562622,171394271
01-Jul-2023 15:48:31.939,0.11451305449008942,51099,171394249,46812,-0.11615854501724243,0.6979713439941406,-0.6973021030426025,171394272
01-Jul-2023 15:48:32.939,0.1145344227552414,51099,171394249,46812,-0.1161855012178421,0.6979645490646362,-0.6973007917404175,171394273
01-Jul-2023 15:48:33.939,0.11455489695072174,51099,171394249,46812,-0.11621144413948059,0.6979600191116333,-0.6972975730895996,171394274
01-Jul-2023 15:48:34.939,0.11459065973758698,51099,171394249,46812,-0.1162324845790863,0.6979579925537109,-0.6972904205322266,171394275
01-Jul-2023 15:48:35.939,0.11461199820041656,51099,171394249,46812,-0.11626188457012177,0.6979556083679199,-0.697284460067749,171394276
01-Jul-2023 15:48:36.939,0.11463634669780731,51099,171394249,46812,-0.11629405617713928,0.6979526281356812,-0.6972780227661133,171394277
01-Jul-2023 15:48:37.939,0.1146673858165741,51099,171394249,46812,-0.11631417274475098,0.6979514360427856,-0.6972708702087402,171394278
01-Jul-2023 15:48:38.939,0.1146935522556305,51099,171394249,46812,-0.11634999513626099,0.6979459524154663,-0.6972659826278687,171394279
01-Jul-2023 15:48:39.939,0.11471106112003326,51099,171394281,46805,-0.11636966466903687,0.6979444026947021,-0.6972613334655762,171394280
01-Jul-2023 15:48:40.939,0.1147422045469284,51099,171394281,46805,-0.11639226973056793,0.6979405879974365,-0.6972562074661255,171394281
01-Jul-2023 15:48:41.939,0.11476431787014008,51099,171394281,46805,-0.1164197325706482,0.6979336738586426,-0.6972548961639404,171394282
01-Jul-2023 15:48:42.939,0.11479298770427704,51099,171394281,46805,-0.1164456158876419,0.6979258060455322,-0.6972535848617554,171394283
01-Jul-2023 15:48:43.939,0.11481943726539612,51099,171394281,46805,-0.11646996438503265,0.6979196071624756,-0.697251558303833,171394284
01-Jul-2023 15:48:44.939,0.11484189331531525,51099,171394281,46805,-0.11650142073631287,0.6979137659072876,-0.6972484588623047,171394285
01-Jul-2023 15:48:45.939,0.11487652361392975,51131,171394281,46805,-0.11651729047298431,0.697909951210022,-0.6972440481185913,171394286
01-Jul-2023 15:48:46.939,0.11489813029766083,51131,171394281,46805,-0.11654764413833618,0.6979039907455444,-0.6972415447235107,171394287
01-Jul-2023 15:48:47.939,0.11491702497005463,51131,171394281,46805,-0.11658069491386414,0.6979039907455444,-0.697232723236084,171394288
01-Jul-2023 15:48:48.939,0.11495216190814972,51131,171394281,46805,-0.11659514904022217,0.6978998184204102,-0.6972289085388184,171394289
01-Jul-2023 15:48:49.939,0.11497567594051361,51131,171394281,46805,-0.11662593483924866,0.6978986263275146,-0.6972205638885498,171394290
01-Jul-2023 15:48:50.939,0.1149919182062149,51131,171394281,46805,-0.11665299534797668,0.6978955268859863,-0.6972165107727051,171394291
01-Jul-2023 15:48:51.939,0.1150299608707428,51131,171394281,46805,-0.11666685342788696,0.6978945732116699,-0.6972090005874634,171394292
01-Jul-2023 15:48:52.939,0.11505027115345001,51131,171394281,46805,-0.11669637262821198,0.6978890895843506,-0.6972061395645142,171394293
01-Jul-2023 15:48:53.939,0.11506497859954834,51131,171394281,46805,-0.1167227029800415,0.6978820562362671,-0.6972064971923828,171394294
01-Jul-2023 15:48:54.939,0.11510182917118073,51131,171394281,46805,-0.1167401373386383,0.6978789567947388,-0.6972005367279053,171394295
01-Jul-2023 15:48:55.939,0.1151246726512909,51131,171394281,46805,-0.11676910519599915,0.6978715658187866,-0.6971993446350098,171394296
01-Jul-2023 15:48:56.939,0.11514115333557129,51131,171394281,46805,-0.11679968237876892,0.6978646516799927,-0.6971983909606934,171394297
01-Jul-2023 15:48:57.939,0.11517739295959473,51131,171394281,46805,-0.1168159544467926,0.6978597640991211,-0.6971946954727173,171394298
01-Jul-2023 15:48:58.939,0.11519882082939148,51131,171394281,46805,-0.11684606969356537,0.6978543996810913,-0.6971913576126099,171394299
01-Jul-2023 15:48:59.939,0.11521843075752258,51131,171394281,46805,-0.11688122153282166,0.6978524923324585,-0.6971842050552368,171394300
01-Jul-2023 15:49:00.939,0.11525596678256989,51131,171394281,46805,-0.11689537763595581,0.6978511810302734,-0.6971770524978638,171394301
01-Jul-2023 15:49:01.939,0.11527460813522339,51131,171394281,46805,-0.1169244647026062,0.6978486776351929,-0.6971715688705444,171394302
01-Jul-2023 15:49:02.939,0.11529327929019928,51131,171394281,46805,-0.11695173382759094,0.697846531867981,-0.6971662044525146,171394303
01-Jul-2023 15:49:03.939,0.11532476544380188,51131,171394281,46805,-0.1169639527797699,0.6978460550308228,-0.6971590518951416,171394304
01-Jul-2023 15:49:04.939,0.11534474790096283,51131,171394281,46805,-0.11699649691581726,0.6978417634963989,-0.6971545219421387,171394305
01-Jul-2023 15:49:05.939,0.1153683066368103,51131,171394281,46805,-0.11702588200569153,0.6978352069854736,-0.6971522569656372,171394306
01-Jul-2023 15:49:06.939,0.115402951836586,51131,171394281,46805,-0.1170446127653122,0.6978294849395752,-0.6971492767333984,171394307
01-Jul-2023 15:49:07.939,0.11542458832263947,51131,171394281,46805,-0.11707481741905212,0.6978222131729126,-0.6971478462219238,171394308
01-Jul-2023 15:49:08.939,0.11544530093669891,51131,171394281,46805,-0.11710657179355621,0.6978131532669067,-0.6971480846405029,171394309
01-Jul-2023 15:49:09.939,0.11548033356666565,51131,171394281,46805,-0.1171223521232605,0.697808027267456,-0.6971449851989746,171394310
01-Jul-2023 15:49:10.939,0.11550065875053406,51131,171394281,46805,-0.1171531230211258,0.6978036165237427,-0.6971405744552612,171394311
01-Jul-2023 15:49:11.939,0.11551731824874878,51131,171394313,46805,-0.1171833872795105,0.6978020668029785,-0.6971343755722046,171394312
01-Jul-2023 15:49:12.939,0.11555594205856323,51131,171394313,46805,-0.11720007658004761,0.6978006362915039,-0.6971266269683838,171394313
01-Jul-2023 15:49:13.939,0.11557681858539581,51131,171394313,46805,-0.11722825467586517,0.6977996826171875,-0.6971193552017212,171394314
01-Jul-2023 15:49:14.939,0.11559639871120453,51131,171394313,46805,-0.11726236343383789,0.6977959871292114,-0.697114109992981,171394315
01-Jul-2023 15:49:15.939,0.11563286185264587,51131,171394313,46805,-0.11727733910083771,0.697796106338501,-0.6971056461334229,171394316
01-Jul-2023 15:49:16.939,0.11565408110618591,51131,171394313,46805,-0.11730529367923737,0.6977916955947876,-0.6971015930175781,171394317
01-Jul-2023 15:49:17.939,0.1156710535287857,51163,171394313,46805,-0.11733800172805786,0.6977838277816772,-0.6971012353897095,171394318
01-Jul-2023 15:49:18.939,0.11570709943771362,51163,171394313,46805,-0.11735464632511139,0.6977806091308594,-0.6970957517623901,171394319
01-Jul-2023 15:49:19.939,0.1157267689704895,51163,171394313,46805,-0.11737978458404541,0.6977733373641968,-0.6970950365066528,171394320
01-Jul-2023 15:49:20.939,0.11574836075305939,51163,171394313,46805,-0.11741496622562408,0.6977667808532715,-0.6970922946929932,171394321
01-Jul-2023 15:49:21.939,0.11578395962715149,51163,171394313,46805,-0.1174294501543045,0.6977592706680298,-0.6970913410186768,171394322
01-Jul-2023 15:49:22.939,0.11580383777618408,51163,171394313,46805,-0.11745905876159668,0.6977537870407104,-0.6970887184143066,171394323
01-Jul-2023 15:49:23.939,0.11582450568675995,51163,171394313,46805,-0.11748991906642914,0.6977490186691284,-0.6970850229263306,171394324
01-Jul-2023 15:49:24.939,0.11585910618305206,51163,171394313,46805,-0.11750692129135132,0.6977463960647583,-0.6970787048339844,171394325
01-Jul-2023 15:49:25.939,0.11588059365749359,51163,171394313,46805,-0.11753547191619873,0.6977424621582031,-0.6970744132995605,171394326
01-Jul-2023 15:49:26.939,0.11589880287647247,51163,171394313,46805,-0.11756190657615662,0.697740912437439,-0.697068452835083,171394327
01-Jul-2023 15:49:27.939,0.115931436419487,51163,171394313,46805,-0.11758342385292053,0.6977405548095703,-0.6970599889755249,171394328
01-Jul-2023 15:49:28.939,0.1159551739692688,51163,171394313,46805,-0.11761073768138885,0.6977394819259644,-0.6970522403717041,171394329
01-Jul-2023 15:49:29.939,0.11597765982151031,51163,171394313,46805,-0.11764505505561829,0.6977328062057495,-0.6970491409301758,171394330
01-Jul-2023 15:49:30.939,0.11601173877716064,51163,171394313,46805,-0.11766381561756134,0.6977299451828003,-0.6970436573028564,171394331
01-Jul-2023 15:49:31.939,0.11603175103664398,51163,171394313,46805,-0.11769227683544159,0.6977251768112183,-0.6970402002334595,171394332
01-Jul-2023 15:49:32.939,0.1160513311624527,51163,171394313,46805,-0.11771701276302338,0.6977193355560303,-0.6970387697219849,171394333
01-Jul-2023 15:49:33.939,0.11608654260635376,51163,171394313,46805,-0.11773566901683807,0.6977111101150513,-0.6970376968383789,171394334
01-Jul-2023 15:49:34.939,0.1161111444234848,51163,171394313,46805,-0.1177709549665451,0.6977049112319946,-0.6970342397689819,171394335
01-Jul-2023 15:49:35.939,0.11612902581691742,51163,171394313,46805,-0.11779697239398956,0.6976982355117798,-0.697033166885376,171394336
01-Jul-2023 15:49:36.939,0.11616599559783936,51163,171394313,46805,-0.11781543493270874,0.6976954936981201,-0.6970266103744507,171394337
01-Jul-2023 15:49:37.939,0.11618559062480927,51163,171394313,46805,-0.1178429126739502,0.6976906061172485,-0.6970236301422119,171394338
01-Jul-2023 15:49:38.939,0.11620451509952545,51163,171394313,46805,-0.11786895990371704,0.6976885795593262,-0.6970182657241821,171394339
01-Jul-2023 15:49:39.939,0.1162416934967041,51163,171394313,46805,-0.11789268255233765,0.6976891756057739,-0.6970072984695435,171394340
01-Jul-2023 15:49:40.939,0.11626139283180237,51163,171394313,46805,-0.11791816353797913,0.6976877450942993,-0.6970013380050659,171394341
01-Jul-2023 15:49:41.939,0.1162855476140976,51163,171394313,46805,-0.11795072257518768,0.6976840496063232,-0.6969956159591675,171394342
01-Jul-2023 15:49:42.939,0.11631450057029724,51163,171394313,46805,-0.11796794831752777,0.6976817846298218,-0.696989893913269,171394343
01-Jul-2023 15:49:43.939,0.11633995175361633,51163,171394345,46805,-0.117998868227005,0.6976784467697144,-0.696983814239502,171394344
01-Jul-2023 15:49:44.939,0.11636272072792053,51163,171394345,46805,-0.11803202331066132,0.6976680755615234,-0.6969847679138184,171394345
01-Jul-2023 15:49:45.939,0.11639456450939178,51163,171394345,46805,-0.11804811656475067,0.6976606845855713,-0.6969841718673706,171394346
01-Jul-2023 15:49:46.939,0.1164168119430542,51163,171394345,46805,-0.11807775497436523,0.697651743888855,-0.6969845294952393,171394347
01-Jul-2023 15:49:47.939,0.11643874645233154,51163,171394345,46805,-0.11810587346553802,0.6976476907730103,-0.6969796419143677,171394348
01-Jul-2023 15:49:48.939,0.11647187173366547,51163,171394345,46805,-0.11812299489974976,0.6976442337036133,-0.6969751119613647,171394349
01-Jul-2023 15:49:49.939,0.11649434268474579,51195,171394345,46805,-0.11815299093723297,0.6976393461227417,-0.6969707012176514,171394350
01-Jul-2023 15:49:50.939,0.11651226878166199,51195,171394345,46805,-0.11817947030067444,0.6976381540298462,-0.6969647407531738,171394351
01-Jul-2023 15:49:51.939,0.11654375493526459,51195,171394345,46805,-0.11819346249103546,0.6976375579833984,-0.6969575881958008,171394352
01-Jul-2023 15:49:52.939,0.11656776070594788,51195,171394345,46805,-0.11822248995304108,0.6976357698440552,-0.6969506740570068,171394353
01-Jul-2023 15:49:53.939,0.11659084260463715,51195,171394345,46805,-0.11825695633888245,0.6976326704025269,-0.6969441175460815,171394354
01-Jul-2023 15:49:54.939,0.11662454903125763,51195,171394345,46805,-0.11827698349952698,0.6976299285888672,-0.6969375610351562,171394355
01-Jul-2023 15:49:55.939,0.11664663255214691,51195,171394345,46805,-0.11830244958400726,0.6976245641708374,-0.6969348192214966,171394356
01-Jul-2023 15:49:56.939,0.11666841804981232,51195,171394345,46805,-0.11833347380161285,0.6976170539855957,-0.6969336271286011,171394357
01-Jul-2023 15:49:57.939,0.11669795215129852,51195,171394345,46805,-0.118350550532341,0.6976093053817749,-0.6969336271286011,171394358
01-Jul-2023 15:49:58.939,0.11671727895736694,51195,171394345,46805,-0.11837445199489594,0.6976041793823242,-0.6969314813613892,171394359
01-Jul-2023 15:49:59.939,0.11674165725708008,51195,171394345,46805,-0.11840637028217316,0.6975988149642944,-0.6969271898269653,171394360
01-Jul-2023 15:50:00.939,0.1167721152305603,51195,171394345,46805,-0.1184249222278595,0.6975908279418945,-0.6969269514083862,171394361
01-Jul-2023 15:50:01.939,0.11679404973983765,51195,171394345,46805,-0.11845119297504425,0.6975884437561035,-0.6969214677810669,171394362
01-Jul-2023 15:50:02.939,0.11682160198688507,51195,171394345,46805,-0.11848399043083191,0.697585940361023,-0.6969132423400879,171394363
01-Jul-2023 15:50:03.939,0.11685070395469666,51195,171394345,46805,-0.1185041218996048,0.697586178779602,-0.6969048976898193,171394364
01-Jul-2023 15:50:04.939,0.1168728917837143,51195,171394345,46805,-0.11853213608264923,0.6975811719894409,-0.6969014406204224,171394365
01-Jul-2023 15:50:05.939,0.11689597368240356,51195,171394345,46805,-0.1185608059167862,0.6975792646408081,-0.696894645690918,171394366
01-Jul-2023 15:50:06.939,0.11692829430103302,51195,171394345,46805,-0.11858244240283966,0.6975802183151245,-0.6968845129013062,171394367
01-Jul-2023 15:50:07.939,0.11694706976413727,51195,171394345,46805,-0.11860641837120056,0.6975747346878052,-0.696882963180542,171394368
01-Jul-2023 15:50:08.939,0.11697295308113098,51195,171394345,46805,-0.11863426864147186,0.6975675821304321,-0.6968808174133301,171394369
01-Jul-2023 15:50:09.939,0.11700370907783508,51195,171394345,46805,-0.11865516006946564,0.6975624561309814,-0.6968773603439331,171394370
01-Jul-2023 15:50:10.939,0.11702372133731842,51195,171394345,46805,-0.11868107318878174,0.6975551843643188,-0.6968770027160645,171394371
01-Jul-2023 15:50:11.939,0.11704786121845245,51195,171394345,46805,-0.11870598793029785,0.6975468397140503,-0.6968766450881958,171394372
01-Jul-2023 15:50:12.939,0.11707685887813568,51195,171394345,46805,-0.11872759461402893,0.6975393295288086,-0.6968756914138794,171394373
01-Jul-2023 15:50:13.939,0.11710180342197418,51195,171394345,46805,-0.1187564879655838,0.6975337266921997,-0.6968724727630615,171394374
01-Jul-2023 15:50:14.939,0.11712314188480377,51195,171394345,46805,-0.11878462135791779,0.6975317001342773,-0.6968660354614258,171394375
01-Jul-2023 15:50:15.939,0.11715316772460938,51195,171394377,46805,-0.11880436539649963,0.6975306272506714,-0.6968585252761841,171394376
01-Jul-2023 15:50:16.939,0.11717914044857025,51195,171394377,46805,-0.118837371468544,0.6975287199020386,-0.6968504190444946,171394377
01-Jul-2023 15:50:17.939,0.11720113456249237,51195,171394377,46805,-0.11886568367481232,0.6975281238555908,-0.6968426704406738,171394378
01-Jul-2023 15:50:18.939,0.11723001301288605,51195,171394377,46805,-0.11888444423675537,0.6975283622741699,-0.6968345642089844,171394379
01-Jul-2023 15:50:19.939,0.11725158989429474,51195,171394377,46805,-0.11890925467014313,0.697523832321167,-0.6968309879302979,171394380
01-Jul-2023 15:50:20.939,0.11727592349052429,51195,171394377,46805,-0.1189369410276413,0.697516918182373,-0.6968287229537964,171394381
01-Jul-2023 15:50:21.939,0.11730511486530304,51227,171394377,46805,-0.11895783245563507,0.6975113153457642,-0.6968262195587158,171394382
01-Jul-2023 15:50:22.939,0.11732982099056244,51227,171394377,46805,-0.1189873069524765,0.6975038051605225,-0.6968241930007935,171394383
01-Jul-2023 15:50:23.939,0.11735624074935913,51227,171394377,46805,-0.11901471018791199,0.697494387626648,-0.6968245506286621,171394384
01-Jul-2023 15:50:24.939,0.11738398671150208,51227,171394377,46805,-0.11903584003448486,0.6974889039993286,-0.696821928024292,171394385
01-Jul-2023 15:50:25.939,0.11740489304065704,51227,171394377,46805,-0.1190619021654129,0.6974842548370361,-0.696818470954895,171394386
01-Jul-2023 15:50:26.939,0.11742807924747467,51227,171394377,46805,-0.11908590793609619,0.6974796056747437,-0.6968156099319458,171394387
01-Jul-2023 15:50:27.939,0.11745873093605042,51227,171394377,46805,-0.11911135911941528,0.6974748373031616,-0.6968104839324951,171394388
01-Jul-2023 15:50:28.939,0.11748014390468597,51227,171394377,46805,-0.11913742125034332,0.6974742412567139,-0.6968032121658325,171394389
01-Jul-2023 15:50:29.939,0.11750507354736328,51227,171394377,46805,-0.11916570365428925,0.6974731683731079,-0.696794867515564,171394390
01-Jul-2023 15:50:30.939,0.11753685772418976,51227,171394377,46805,-0.11919188499450684,0.6974722146987915,-0.6967861652374268,171394391
01-Jul-2023 15:50:31.939,0.1175621747970581,51227,171394377,46805,-0.11921745538711548,0.6974700689315796,-0.6967796087265015,171394392
01-Jul-2023 15:50:32.939,0.11758716404438019,51227,171394377,46805,-0.11924706399440765,0.697464108467102,-0.6967763900756836,171394393
01-Jul-2023 15:50:33.939,0.11761459708213806,51227,171394377,46805,-0.11926886439323425,0.6974592208862305,-0.6967730522155762,171394394
01-Jul-2023 15:50:34.939,0.11763761937618256,51227,171394377,46805,-0.11929535865783691,0.6974525451660156,-0.6967711448669434,171394395
01-Jul-2023 15:50:35.939,0.11765982210636139,51227,171394377,46805,-0.1193193793296814,0.6974461078643799,-0.6967698335647583,171394396
01-Jul-2023 15:50:36.939,0.11768706142902374,51227,171394377,46805,-0.11933933198451996,0.6974399089813232,-0.696768045425415,171394397
01-Jul-2023 15:50:37.939,0.1177111566066742,51227,171394377,46805,-0.11936971545219421,0.6974313259124756,-0.6967674493789673,171394398
01-Jul-2023 15:50:38.939,0.11773595213890076,51227,171394377,46805,-0.11939410865306854,0.6974272727966309,-0.6967631578445435,171394399
01-Jul-2023 15:50:39.939,0.11776517331600189,51227,171394377,46805,-0.11941537261009216,0.697424054145813,-0.6967576742172241,171394400
01-Jul-2023 15:50:40.939,0.11778707802295685,51227,171394377,46805,-0.11944401264190674,0.6974209547042847,-0.6967521905899048,171394401
01-Jul-2023 15:50:41.939,0.11781515181064606,51227,171394377,46805,-0.11947168409824371,0.6974189281463623,-0.6967447996139526,171394402
01-Jul-2023 15:50:42.939,0.1178441196680069,51227,171394377,46805,-0.11949741840362549,0.6974154710769653,-0.6967389583587646,171394403
01-Jul-2023 15:50:43.939,0.11786666512489319,51227,171394377,46805,-0.11952346563339233,0.6974151134490967,-0.6967309713363647,171394404
01-Jul-2023 15:50:44.939,0.11789239943027496,51227,171394377,46805,-0.11955118179321289,0.6974098682403564,-0.6967270374298096,171394405
01-Jul-2023 15:50:45.939,0.11791835725307465,51227,171394377,46805,-0.11957593262195587,0.6974073648452759,-0.6967211961746216,171394406
01-Jul-2023 15:50:46.939,0.11794160306453705,51227,171394377,46805,-0.11960342526435852,0.697403073310852,-0.6967169046401978,171394407
01-Jul-2023 15:50:47.939,0.11796936392784119,51227,171394409,46805,-0.11962874233722687,0.6973952054977417,-0.6967157125473022,171394408
01-Jul-2023 15:50:48.939,0.11799636483192444,51227,171394409,46805,-0.11965082585811615,0.6973885297775269,-0.6967135667800903,171394409
01-Jul-2023 15:50:49.939,0.11801894009113312,51227,171394409,46805,-0.11967748403549194,0.6973811388015747,-0.6967126131057739,171394410
01-Jul-2023 15:50:50.939,0.11804148554801941,51227,171394409,46805,-0.11969892680644989,0.6973769664764404,-0.6967095136642456,171394411
01-Jul-2023 15:50:51.939,0.11807020008563995,51227,171394409,46805,-0.1197265088558197,0.697370171546936,-0.6967065334320068,171394412
01-Jul-2023 15:50:52.939,0.11809544265270233,51227,171394409,46805,-0.11975497007369995,0.6973671913146973,-0.6967004537582397,171394413
01-Jul-2023 15:50:53.939,0.11811843514442444,51259,171394409,46805,-0.11977793276309967,0.6973637342453003,-0.6966960430145264,171394414
01-Jul-2023 15:50:54.939,0.11814649403095245,51259,171394409,46805,-0.11980320513248444,0.6973633766174316,-0.6966873407363892,171394415
01-Jul-2023 15:50:55.939,0.11817049980163574,51259,171394409,46805,-0.11983075737953186,0.6973594427108765,-0.696682333946228,171394416
01-Jul-2023 15:50:56.939,0.11819446086883545,51259,171394409,46805,-0.11985109746456146,0.6973589658737183,-0.6966754198074341,171394417
01-Jul-2023 15:50:57.939,0.11822247505187988,51259,171394409,46805,-0.11987580358982086,0.697356104850769,-0.696669340133667,171394418
01-Jul-2023 15:50:58.939,0.1182442456483841,51259,171394409,46805,-0.11989922821521759,0.6973510980606079,-0.6966665983200073,171394419
01-Jul-2023 15:50:59.939,0.1182708889245987,51259,171394409,46805,-0.11992624402046204,0.6973447799682617,-0.6966636180877686,171394420
01-Jul-2023 15:51:00.939,0.11829650402069092,51259,171394409,46805,-0.11994947493076324,0.6973390579223633,-0.6966612339019775,171394421
01-Jul-2023 15:51:01.939,0.11831848323345184,51259,171394409,46805,-0.11997808516025543,0.6973319053649902,-0.6966594457626343,171394422
01-Jul-2023 15:51:02.939,0.11834651231765747,51259,171394409,46805,-0.12000350654125214,0.6973251104354858,-0.6966572999954224,171394423
01-Jul-2023 15:51:03.939,0.11837455630302429,51259,171394409,46805,-0.12002889811992645,0.6973172426223755,-0.6966557502746582,171394424
01-Jul-2023 15:51:04.939,0.11839663982391357,51259,171394409,46805,-0.12005849182605743,0.6973122358322144,-0.6966519355773926,171394425
01-Jul-2023 15:51:05.939,0.11842440068721771,51259,171394409,46805,-0.12008321285247803,0.6973114013671875,-0.6966439485549927,171394426
01-Jul-2023 15:51:06.939,0.11844982206821442,51259,171394409,46805,-0.12010307610034943,0.6973083019256592,-0.6966392993927002,171394427
01-Jul-2023 15:51:07.939,0.11847430467605591,51259,171394409,46805,-0.12013217806816101,0.6973069906234741,-0.6966314315795898,171394428
01-Jul-2023 15:51:08.939,0.11850102245807648,51259,171394409,46805,-0.12015537917613983,0.6973059177398682,-0.6966240406036377,171394429
01-Jul-2023 15:51:09.939,0.1185268759727478,51259,171394409,46805,-0.12017621099948883,0.6973018646240234,-0.6966198682785034,171394430
01-Jul-2023 15:51:10.939,0.11855345964431763,51259,171394409,46805,-0.12020710110664368,0.6972987651824951,-0.696613073348999,171394431
01-Jul-2023 15:51:11.939,0.11857961118221283,51259,171394409,46805,-0.12023325264453888,0.6972947120666504,-0.696608304977417,171394432
01-Jul-2023 15:51:12.939,0.11860550940036774,51259,171394409,46805,-0.12025630474090576,0.6972882747650146,-0.6966063976287842,171394433
01-Jul-2023 15:51:13.939,0.11863182485103607,51259,171394409,46805,-0.12028217315673828,0.6972780227661133,-0.6966078281402588,171394434
01-Jul-2023 15:51:14.939,0.11865285038948059,51259,171394409,46805,-0.12030676007270813,0.6972724199295044,-0.6966054439544678,171394435
01-Jul-2023 15:51:15.939,0.11867789924144745,51259,171394409,46805,-0.12033215165138245,0.6972649097442627,-0.6966044902801514,171394436
01-Jul-2023 15:51:16.939,0.11870364844799042,51259,171394409,46805,-0.12035427987575531,0.6972602605819702,-0.6966006755828857,171394437
01-Jul-2023 15:51:17.939,0.11872842907905579,51259,171394409,46805,-0.12038227915763855,0.6972543001174927,-0.6965978145599365,171394438
01-Jul-2023 15:51:18.939,0.11875346302986145,51259,171394409,46805,-0.12040850520133972,0.697252631187439,-0.696590781211853,171394439
01-Jul-2023 15:51:19.939,0.11878283321857452,51259,171394441,46805,-0.1204310953617096,0.6972513198852539,-0.6965829133987427,171394440
01-Jul-2023 15:51:20.939,0.11880947649478912,51259,171394441,46805,-0.12045955657958984,0.6972500085830688,-0.6965748071670532,171394441
01-Jul-2023 15:51:21.939,0.11883430182933807,51259,171394441,46805,-0.12049046158790588,0.6972488164901733,-0.6965663433074951,171394442
01-Jul-2023 15:51:22.939,0.11885897815227509,51259,171394441,46805,-0.12051025032997131,0.6972470283508301,-0.6965606212615967,171394443
01-Jul-2023 15:51:23.939,0.11888310313224792,51259,171394441,46805,-0.12053318321704865,0.697242021560669,-0.6965575218200684,171394444
01-Jul-2023 15:51:24.939,0.11890523135662079,51259,171394441,46805,-0.12056326866149902,0.6972383260726929,-0.6965523958206177,171394445
01-Jul-2023 15:51:25.939,0.11893622577190399,51291,171394441,46805,-0.12058858573436737,0.6972287893295288,-0.6965522766113281,171394446
01-Jul-2023 15:51:26.939,0.11896063387393951,51291,171394441,46805,-0.12061052024364471,0.6972219944000244,-0.6965509653091431,171394447
01-Jul-2023 15:51:27.939,0.11898480355739594,51291,171394441,46805,-0.120638906955719,0.6972141265869141,-0.6965500116348267,171394448
01-Jul-2023 15:51:28.939,0.11901068687438965,51291,171394441,46805,-0.12066495418548584,0.697208046913147,-0.6965467929840088,171394449
01-Jul-2023 15:51:29.939,0.11903835833072662,51291,171394441,46805,-0.12068860232830048,0.6972039937973022,-0.6965421438217163,171394450
01-Jul-2023 15:51:30.939,0.11905814707279205,51291,171394441,46805,-0.12071210145950317,0.6972002983093262,-0.6965385675430298,171394451
01-Jul-2023 15:51:31.939,0.11908598244190216,51291,171394441,46805,-0.12073911726474762,0.6971979141235352,-0.6965311765670776,171394452
01-Jul-2023 15:51:32.939,0.11911329627037048,51291,171394441,46805,-0.12076316773891449,0.6971973180770874,-0.6965231895446777,171394453
01-Jul-2023 15:51:33.939,0.1191347986459732,51291,171394441,46805,-0.12079115211963654,0.6971960067749023,-0.6965160369873047,171394454
01-Jul-2023 15:51:34.939,0.11916247010231018,51291,171394441,46805,-0.1208193451166153,0.6971935033798218,-0.6965086460113525,171394455
01-Jul-2023 15:51:35.939,0.11919109523296356,51291,171394441,46805,-0.12084460258483887,0.6971901655197144,-0.696502685546875,171394456
01-Jul-2023 15:51:36.939,0.11921548843383789,51291,171394441,46805,-0.12087082862854004,0.6971853971481323,-0.6964987516403198,171394457
01-Jul-2023 15:51:37.939,0.11923854053020477,51291,171394441,46805,-0.12089981138706207,0.6971786022186279,-0.6964964866638184,171394458
01-Jul-2023 15:51:38.939,0.11926694214344025,51291,171394441,46805,-0.12092192471027374,0.697171688079834,-0.6964949369430542,171394459
01-Jul-2023 15:51:39.939,0.11929073929786682,51291,171394441,46805,-0.12094338238239288,0.6971654891967773,-0.69649338722229,171394460
01-Jul-2023 15:51:40.939,0.11931401491165161,51291,171394441,46805,-0.12097373604774475,0.6971575021743774,-0.696492075920105,171394461
01-Jul-2023 15:51:41.939,0.11934176087379456,51291,171394441,46805,-0.12099647521972656,0.6971520185470581,-0.6964889764785767,171394462
01-Jul-2023 15:51:42.939,0.11936706304550171,51291,171394441,46805,-0.12101905047893524,0.6971479654312134,-0.6964845657348633,171394463
01-Jul-2023 15:51:43.939,0.11938844621181488,51291,171394441,46805,-0.1210462749004364,0.6971439123153687,-0.6964802742004395,171394464
01-Jul-2023 15:51:44.939,0.11941801011562347,51291,171394441,46805,-0.12107427418231964,0.6971416473388672,-0.6964726448059082,171394465
01-Jul-2023 15:51:45.939,0.11944212019443512,51291,171394441,46805,-0.12109549343585968,0.6971416473388672,-0.696465015411377,171394466
01-Jul-2023 15:51:46.939,0.11946721374988556,51291,171394441,46805,-0.12112687528133392,0.697138786315918,-0.6964579820632935,171394467
01-Jul-2023 15:51:47.939,0.119490846991539,51291,171394441,46805,-0.12114951014518738,0.6971379518508911,-0.6964508295059204,171394468
01-Jul-2023 15:51:48.939,0.1195169985294342,51291,171394441,46805,-0.12117305397987366,0.697134256362915,-0.6964460611343384,171394469
01-Jul-2023 15:51:49.939,0.11954331398010254,51291,171394441,46805,-0.12119896709918976,0.697128415107727,-0.6964428424835205,171394470
01-Jul-2023 15:51:50.939,0.11956575512886047,51291,171394441,46805,-0.12122689187526703,0.6971228122711182,-0.6964393854141235,171394471
01-Jul-2023 15:51:51.939,0.11959503591060638,51291,171394473,46812,-0.12125128507614136,0.6971151828765869,-0.696438193321228,171394472
01-Jul-2023 15:51:52.939,0.11961594223976135,51291,171394473,46812,-0.12127181887626648,0.6971079111099243,-0.6964379549026489,171394473
01-Jul-2023 15:51:53.939,0.11964240670204163,51291,171394473,46812,-0.12130121886730194,0.6971004009246826,-0.6964360475540161,171394474
01-Jul-2023 15:51:54.939,0.11967077851295471,51291,171394473,46812,-0.12132830917835236,0.6970940828323364,-0.6964327096939087,171394475
01-Jul-2023 15:51:55.939,0.11969643831253052,51291,171394473,46812,-0.12135675549507141,0.6970897912979126,-0.6964277029037476,171394476
01-Jul-2023 15:51:56.939,0.1197207123041153,51291,171394473,46812,-0.12138010561466217,0.6970882415771484,-0.6964210271835327,171394477
01-Jul-2023 15:51:57.939,0.1197449117898941,51323,171394473,46812,-0.12140358984470367,0.6970889568328857,-0.6964119672775269,171394478
01-Jul-2023 15:51:58.939,0.11977344751358032,51323,171394473,46812,-0.121427983045578,0.6970876455307007,-0.696404218673706,171394479
01-Jul-2023 15:51:59.939,0.1197972446680069,51323,171394473,46812,-0.12145321071147919,0.6970854997634888,-0.6963976621627808,171394480
01-Jul-2023 15:52:00.939,0.11982162296772003,51323,171394473,46812,-0.12147824466228485,0.6970837116241455,-0.6963911056518555,171394481
01-Jul-2023 15:52:01.939,0.11984840035438538,51323,171394473,46812,-0.12149696052074432,0.6970791816711426,-0.696387767791748,171394482
01-Jul-2023 15:52:02.939,0.11987167596817017,51323,171394473,46812,-0.12152639031410217,0.6970752477645874,-0.6963826417922974,171394483
01-Jul-2023 15:52:03.939,0.11989843845367432,51323,171394473,46812,-0.12155702710151672,0.6970654726028442,-0.6963825225830078,171394484
01-Jul-2023 15:52:04.939,0.11992843449115753,51323,171394473,46812,-0.1215810626745224,0.6970565319061279,-0.696381688117981,171394485
01-Jul-2023 15:52:05.939,0.11995191872119904,51323,171394473,46812,-0.12161052227020264,0.697046160697937,-0.6963828802108765,171394486
01-Jul-2023 15:52:06.939,0.11997364461421967,51323,171394473,46812,-0.12163621187210083,0.6970430612564087,-0.6963779926300049,171394487
01-Jul-2023 15:52:07.939,0.12000036239624023,51323,171394473,46812,-0.12165726721286774,0.6970381736755371,-0.6963745355606079,171394488
01-Jul-2023 15:52:08.939,0.12002366781234741,51323,171394473,46812,-0.12168297171592712,0.6970360279083252,-0.6963680982589722,171394489
01-Jul-2023 15:52:09.939,0.12005221843719482,51323,171394473,46812,-0.12171413004398346,0.6970322132110596,-0.6963615417480469,171394490
01-Jul-2023 15:52:10.939,0.12007996439933777,51323,171394473,46812,-0.1217387318611145,0.6970338821411133,-0.696351170539856,171394491
01-Jul-2023 15:52:11.939,0.12010306119918823,51323,171394473,46812,-0.1217629462480545,0.6970309019088745,-0.6963458061218262,171394492
01-Jul-2023 15:52:12.939,0.12012806534767151,51323,171394473,46812,-0.12178926169872284,0.6970310211181641,-0.6963365077972412,171394493
01-Jul-2023 15:52:13.939,0.12015382945537567,51323,171394473,46812,-0.12181061506271362,0.6970270872116089,-0.696332573890686,171394494
01-Jul-2023 15:52:14.939,0.12017863988876343,51323,171394473,46812,-0.12183673679828644,0.6970206499099731,-0.6963298320770264,171394495
01-Jul-2023 15:52:15.939,0.12020190060138702,51323,171394473,46812,-0.12186099588871002,0.6970146894454956,-0.6963275671005249,171394496
01-Jul-2023 15:52:16.939,0.12022815644741058,51323,171394473,46812,-0.12188245356082916,0.6970094442367554,-0.6963247060775757,171394497
01-Jul-2023 15:52:17.940,0.12025398015975952,51323,171394473,46812,-0.12190942466259003,0.6970019340515137,-0.696323037147522,171394498
01-Jul-2023 15:52:18.940,0.12027610838413239,51323,171394473,46812,-0.12193714082241058,0.6969943046569824,-0.6963220834732056,171394499
01-Jul-2023 15:52:19.940,0.12030482292175293,51323,171394473,46812,-0.12195853888988495,0.6969879865646362,-0.6963194608688354,171394500
01-Jul-2023 15:52:20.940,0.12033042311668396,51323,171394473,46812,-0.121988445520401,0.6969828605651855,-0.6963149309158325,171394501
01-Jul-2023 15:52:21.940,0.12035934627056122,51323,171394473,46812,-0.12201857566833496,0.6969776153564453,-0.6963095664978027,171394502
01-Jul-2023 15:52:22.940,0.12038511037826538,51323,171394473,46812,-0.12204194068908691,0.6969770193099976,-0.6963019371032715,171394503
01-Jul-2023 15:52:23.940,0.12040998041629791,51323,171394505,46799,-0.12206721305847168,0.6969767808914185,-0.6962934732437134,171394504
01-Jul-2023 15:52:24.940,0.1204300969839096,51323,171394505,46799,-0.12208890914916992,0.6969766616821289,-0.6962860822677612,171394505
01-Jul-2023 15:52:25.940,0.12045730650424957,51323,171394505,46799,-0.1221109926700592,0.6969749927520752,-0.6962795257568359,171394506
01-Jul-2023 15:52:26.940,0.12048198282718658,51323,171394505,46799,-0.12214112281799316,0.6969702243804932,-0.6962743997573853,171394507
01-Jul-2023 15:52:27.940,0.12050513923168182,51323,171394505,46799,-0.12216803431510925,0.6969660520553589,-0.6962698698043823,171394508
01-Jul-2023 15:52:28.940,0.12053586542606354,51323,171394505,46799,-0.12219233810901642,0.69696044921875,-0.6962662935256958,171394509
01-Jul-2023 15:52:29.940,0.12055933475494385,51355,171394505,46799,-0.12221649289131165,0.6969513893127441,-0.6962665319442749,171394510
01-Jul-2023 15:52:30.940,0.1205839216709137,51355,171394505,46799,-0.12224328517913818,0.6969422101974487,-0.6962672472000122,171394511
01-Jul-2023 15:52:31.940,0.12060919404029846,51355,171394505,46799,-0.12226593494415283,0.6969351768493652,-0.6962655782699585,171394512
01-Jul-2023 15:52:32.940,0.12063412368297577,51355,171394505,46799,-0.1222957968711853,0.6969300508499146,-0.6962612867355347,171394513
01-Jul-2023 15:52:33.940,0.1206560879945755,51355,171394505,46799,-0.12231875956058502,0.696927547454834,-0.6962562799453735,171394514
01-Jul-2023 15:52:34.940,0.12068533897399902,51355,171394505,46799,-0.12234519422054291,0.6969218254089355,-0.6962518692016602,171394515
01-Jul-2023 15:52:35.940,0.12071147561073303,51355,171394505,46799,-0.12236927449703217,0.6969213485717773,-0.6962437629699707,171394516
01-Jul-2023 15:52:36.940,0.12073509395122528,51355,171394505,46799,-0.12239553034305573,0.6969215869903564,-0.6962348222732544,171394517
01-Jul-2023 15:52:37.940,0.1207629144191742,51355,171394505,46799,-0.122420534491539,0.6969207525253296,-0.6962265968322754,171394518
01-Jul-2023 15:52:38.940,0.12078370153903961,51355,171394505,46799,-0.12244473397731781,0.696918249130249,-0.6962209939956665,171394519
01-Jul-2023 15:52:39.940,0.12080879509449005,51355,171394505,46799,-0.1224774420261383,0.696914553642273,-0.6962146759033203,171394520
01-Jul-2023 15:52:40.940,0.12083904445171356,51355,171394505,46799,-0.12249891459941864,0.696908712387085,-0.6962114572525024,171394521
01-Jul-2023 15:52:41.940,0.12086464464664459,51355,171394505,46799,-0.12252767384052277,0.6969006061553955,-0.6962102651596069,171394522
01-Jul-2023 15:52:42.940,0.1208878755569458,51355,171394505,46799,-0.12254844605922699,0.6968910694122314,-0.6962120532989502,171394523
01-Jul-2023 15:52:43.940,0.12091726064682007,51355,171394505,46799,-0.12257449328899384,0.696884036064148,-0.6962093114852905,171394524
01-Jul-2023 15:52:44.940,0.12094062566757202,51355,171394505,46799,-0.12259860336780548,0.6968783140182495,-0.69620680809021,171394525
01-Jul-2023 15:52:45.940,0.12096376717090607,51355,171394505,46799,-0.12262775003910065,0.6968737840652466,-0.696202278137207,171394526
01-Jul-2023 15:52:46.940,0.12098951637744904,51355,171394505,46799,-0.12264753878116608,0.6968693733215332,-0.6961988210678101,171394527
01-Jul-2023 15:52:47.940,0.12101414799690247,51355,171394505,46799,-0.12267231941223145,0.6968668699264526,-0.6961926221847534,171394528
01-Jul-2023 15:52:48.940,0.12104088068008423,51355,171394505,46799,-0.12270031869411469,0.696864128112793,-0.6961855888366699,171394529
01-Jul-2023 15:52:49.940,0.12107092142105103,51355,171394505,46799,-0.12272666394710541,0.6968625783920288,-0.6961774826049805,171394530
01-Jul-2023 15:52:50.940,0.12109269201755524,51355,171394505,46799,-0.12274949252605438,0.696860671043396,-0.6961716413497925,171394531
01-Jul-2023 15:52:51.940,0.1211184412240982,51355,171394505,46799,-0.12277662754058838,0.6968590021133423,-0.6961636543273926,171394532
01-Jul-2023 15:52:52.940,0.12114539742469788,51355,171394505,46799,-0.12280115485191345,0.696853756904602,-0.696160078048706,171394533
01-Jul-2023 15:52:53.940,0.12116654217243195,51355,171394505,46799,-0.12282377481460571,0.6968475580215454,-0.6961584091186523,171394534
01-Jul-2023 15:52:54.940,0.1211908608675003,51355,171394505,46799,-0.12284690141677856,0.6968401670455933,-0.696157693862915,171394535
01-Jul-2023 15:52:55.940,0.12121832370758057,51355,171394537,46805,-0.12287609279155731,0.6968331336975098,-0.6961548328399658,171394536
01-Jul-2023 15:52:56.940,0.12124161422252655,51355,171394537,46805,-0.1229037493467331,0.6968271732330322,-0.696151852607727,171394537
01-Jul-2023 15:52:57.940,0.12126849591732025,51355,171394537,46805,-0.12292838096618652,0.6968181133270264,-0.6961519718170166,171394538
01-Jul-2023 15:52:58.940,0.12129788100719452,51355,171394537,46805,-0.12295378744602203,0.6968117952346802,-0.6961485147476196,171394539
01-Jul-2023 15:52:59.940,0.12131936848163605,51355,171394537,46805,-0.12297841906547546,0.6968109607696533,-0.6961413621902466,171394540
01-Jul-2023 15:53:00.940,0.1213451623916626,51355,171394537,46805,-0.12300924956798553,0.6968092918395996,-0.696133017539978,171394541
01-Jul-2023 15:53:01.940,0.12137235701084137,51387,171394537,46805,-0.12302705645561218,0.696805477142334,-0.6961289644241333,171394542
01-Jul-2023 15:53:02.940,0.121395543217659,51387,171394537,46805,-0.12305489182472229,0.6968052387237549,-0.6961203813552856,171394543
01-Jul-2023 15:53:03.940,0.12141770124435425,51387,171394537,46805,-0.12307795882225037,0.6968041658401489,-0.696113109588623,171394544
01-Jul-2023 15:53:04.940,0.1214451789855957,51387,171394537,46805,-0.12309825420379639,0.6968023777008057,-0.6961067914962769,171394545
01-Jul-2023 15:53:05.940,0.12146855890750885,51387,171394537,46805,-0.12312515079975128,0.6967965364456177,-0.6961039304733276,171394546
01-Jul-2023 15:53:06.940,0.1214946061372757,51387,171394537,46805,-0.12315239012241364,0.6967883110046387,-0.6961027383804321,171394547
01-Jul-2023 15:53:07.940,0.12152816355228424,51387,171394537,46805,-0.1231803148984909,0.6967798471450806,-0.6961002349853516,171394548
01-Jul-2023 15:53:08.940,0.12155231833457947,51387,171394537,46805,-0.12321546673774719,0.6967709064483643,-0.6960989236831665,171394549
01-Jul-2023 15:53:09.940,0.1215752512216568,51387,171394537,46805,-0.12323658168315887,0.696763277053833,-0.696098804473877,171394550
01-Jul-2023 15:53:10.940,0.12160263955593109,51387,171394537,46805,-0.1232556402683258,0.6967592239379883,-0.6960943937301636,171394551
01-Jul-2023 15:53:11.940,0.12162606418132782,51387,171394537,46805,-0.1232861876487732,0.6967557668685913,-0.6960883140563965,171394552
01-Jul-2023 15:53:12.940,0.12164951860904694,51387,171394537,46805,-0.12330824136734009,0.6967546939849854,-0.6960815191268921,171394553
01-Jul-2023 15:53:13.940,0.12167719006538391,51387,171394537,46805,-0.12333227694034576,0.6967532634735107,-0.6960740089416504,171394554
01-Jul-2023 15:53:14.940,0.12170358002185822,51387,171394537,46805,-0.12335629761219025,0.6967519521713257,-0.6960663795471191,171394555
01-Jul-2023 15:53:15.940,0.12172815203666687,51387,171394537,46805,-0.12338133156299591,0.6967504024505615,-0.6960593461990356,171394556
01-Jul-2023 15:53:16.940,0.121750608086586,51387,171394537,46805,-0.12340699136257172,0.6967474222183228,-0.6960538625717163,171394557
01-Jul-2023 15:53:17.940,0.12177807092666626,51387,171394537,46805,-0.12343102693557739,0.6967427730560303,-0.6960493326187134,171394558
01-Jul-2023 15:53:18.940,0.12180516123771667,51387,171394537,46805,-0.1234607994556427,0.6967352628707886,-0.6960469484329224,171394559
01-Jul-2023 15:53:19.940,0.12183371186256409,51387,171394537,46805,-0.12348774075508118,0.6967266798019409,-0.6960455179214478,171394560
01-Jul-2023 15:53:20.940,0.12185664474964142,51387,171394537,46805,-0.1235114187002182,0.6967190504074097,-0.696044921875,171394561
01-Jul-2023 15:53:21.940,0.12187866866588593,51387,171394537,46805,-0.1235349029302597,0.6967138051986694,-0.6960420608520508,171394562
01-Jul-2023 15:53:22.940,0.12190620601177216,51387,171394537,46805,-0.12355965375900269,0.6967072486877441,-0.6960394382476807,171394563
01-Jul-2023 15:53:23.940,0.12193320691585541,51387,171394537,46805,-0.12358596920967102,0.6967014074325562,-0.6960361003875732,171394564
01-Jul-2023 15:53:24.940,0.12195712327957153,51387,171394537,46805,-0.12361294031143188,0.6966971158981323,-0.6960312128067017,171394565
01-Jul-2023 15:53:25.940,0.12198124825954437,51387,171394537,46805,-0.12363328039646149,0.6966960430145264,-0.6960247755050659,171394566
01-Jul-2023 15:53:26.940,0.1220068484544754,51387,171394537,46805,-0.12366236746311188,0.6966949701309204,-0.6960159540176392,171394567
01-Jul-2023 15:53:27.940,0.1220327764749527,51387,171394569,46805,-0.12369294464588165,0.6966917514801025,-0.6960093975067139,171394568
01-Jul-2023 15:53:28.940,0.12206050753593445,51387,171394569,46805,-0.1237148642539978,0.696689248085022,-0.6960031986236572,171394569
01-Jul-2023 15:53:29.940,0.1220836341381073,51387,171394569,46805,-0.12373964488506317,0.6966876983642578,-0.6959961652755737,171394570
01-Jul-2023 15:53:30.940,0.12211059033870697,51387,171394569,46805,-0.12377013266086578,0.6966840028762817,-0.6959896087646484,171394571
01-Jul-2023 15:53:31.940,0.12213701009750366,51387,171394569,46805,-0.12379275262355804,0.6966762542724609,-0.6959888935089111,171394572
01-Jul-2023 15:53:32.940,0.12215764820575714,51387,171394569,46805,-0.12381906807422638,0.6966688632965088,-0.6959879398345947,171394573
01-Jul-2023 15:53:33.940,0.12218527495861053,51419,171394569,46805,-0.12384162843227386,0.696662187576294,-0.6959857940673828,171394574
01-Jul-2023 15:53:34.940,0.12221218645572662,51419,171394569,46805,-0.12386544048786163,0.6966543197631836,-0.6959846019744873,171394575
01-Jul-2023 15:53:35.940,0.12223629653453827,51419,171394569,46805,-0.12389266490936279,0.6966454982757568,-0.6959841251373291,171394576
01-Jul-2023 15:53:36.940,0.12225987017154694,51419,171394569,46805,-0.12391404807567596,0.6966415643692017,-0.6959803104400635,171394577
01-Jul-2023 15:53:37.940,0.12228958308696747,51419,171394569,46805,-0.12394340336322784,0.6966387033462524,-0.6959728002548218,171394578
01-Jul-2023 15:53:38.940,0.12231291830539703,51419,171394569,46805,-0.12396623194217682,0.6966385841369629,-0.6959646940231323,171394579
01-Jul-2023 15:53:39.940,0.12234000861644745,51419,171394569,46805,-0.12399597465991974,0.6966345310211182,-0.6959588527679443,171394580
01-Jul-2023 15:53:40.940,0.12236493825912476,51419,171394569,46805,-0.12401473522186279,0.696636438369751,-0.6959491968154907,171394581
01-Jul-2023 15:53:41.940,0.12238873541355133,51419,171394569,46805,-0.12404350936412811,0.6966351270675659,-0.6959412097930908,171394582
01-Jul-2023 15:53:42.940,0.12241394817829132,51419,171394569,46805,-0.12406833469867706,0.6966310739517212,-0.6959363222122192,171394583
01-Jul-2023 15:53:43.940,0.12244056165218353,51419,171394569,46805,-0.12409105896949768,0.6966240406036377,-0.6959348917007446,171394584
01-Jul-2023 15:53:44.940,0.12246501445770264,51419,171394569,46805,-0.12411928176879883,0.6966166496276855,-0.6959325075149536,171394585
01-Jul-2023 15:53:45.940,0.12249118089675903,51419,171394569,46805,-0.12414537370204926,0.6966086626052856,-0.695931077003479,171394586
01-Jul-2023 15:53:46.940,0.12252072989940643,51419,171394569,46805,-0.12416987121105194,0.6965994834899902,-0.6959308385848999,171394587
01-Jul-2023 15:53:47.940,0.12254054844379425,51419,171394569,46805,-0.12420222163200378,0.6965926885604858,-0.6959285736083984,171394588
01-Jul-2023 15:53:48.940,0.12256340682506561,51419,171394569,46805,-0.12422741949558258,0.6965887546539307,-0.695923924446106,171394589
01-Jul-2023 15:53:49.940,0.1225927472114563,51419,171394569,46805,-0.12424567341804504,0.6965850591659546,-0.695919394493103,171394590
01-Jul-2023 15:53:50.940,0.1226172149181366,51419,171394569,46805,-0.12427149713039398,0.6965830326080322,-0.6959123611450195,171394591
01-Jul-2023 15:53:51.940,0.12263855338096619,51419,171394569,46805,-0.12429587543010712,0.6965800523757935,-0.6959071159362793,171394592
01-Jul-2023 15:53:52.940,0.1226666122674942,51419,171394569,46805,-0.12432283163070679,0.6965808868408203,-0.6958966255187988,171394593
01-Jul-2023 15:53:53.940,0.12269341945648193,51419,171394569,46805,-0.12434752285480499,0.6965781450271606,-0.6958901882171631,171394594
01-Jul-2023 15:53:54.940,0.12271751463413239,51419,171394569,46805,-0.12437504529953003,0.6965740919113159,-0.695885181427002,171394595
01-Jul-2023 15:53:55.940,0.12274335324764252,51419,171394569,46805,-0.12439784407615662,0.6965689659118652,-0.6958818435668945,171394596
01-Jul-2023 15:53:56.940,0.12277007102966309,51419,171394569,46805,-0.12442508339881897,0.6965641975402832,-0.6958768367767334,171394597
01-Jul-2023 15:53:57.940,0.12279477715492249,51419,171394569,46805,-0.1244528591632843,0.6965574026107788,-0.6958743333816528,171394598
01-Jul-2023 15:53:58.940,0.12282226979732513,51419,171394569,46805,-0.12448263168334961,0.6965477466583252,-0.695873498916626,171394599
01-Jul-2023 15:53:59.940,0.1228443831205368,51419,171394601,46805,-0.12450386583805084,0.6965409517288208,-0.6958731412887573,171394600
01-Jul-2023 15:54:00.940,0.12287114560604095,51419,171394601,46805,-0.12453216314315796,0.6965361833572388,-0.695867657661438,171394601
01-Jul-2023 15:54:01.940,0.12289486825466156,51419,171394601,46805,-0.12455596029758453,0.6965314149856567,-0.6958643198013306,171394602
01-Jul-2023 15:54:02.940,0.12292002141475677,51419,171394601,46805,-0.1245792806148529,0.6965267658233643,-0.6958601474761963,171394603
01-Jul-2023 15:54:03.940,0.12294462323188782,51419,171394601,46805,-0.12459665536880493,0.6965259313583374,-0.695853590965271,171394604
01-Jul-2023 15:54:04.940,0.12297078967094421,51419,171394601,46805,-0.12462756037712097,0.6965256929397583,-0.6958435773849487,171394605
01-Jul-2023 15:54:05.940,0.12299899756908417,51451,171394601,46805,-0.12465575337409973,0.696521520614624,-0.6958377361297607,171394606
01-Jul-2023 15:54:06.940,0.12302561104297638,51451,171394601,46805,-0.12467926740646362,0.6965197324752808,-0.6958307027816772,171394607
01-Jul-2023 15:54:07.940,0.12304918467998505,51451,171394601,46805,-0.12470315396785736,0.696518063545227,-0.6958236694335938,171394608
01-Jul-2023 15:54:08.940,0.12307459115982056,51451,171394601,46805,-0.12473101913928986,0.6965137720108032,-0.6958185434341431,171394609
01-Jul-2023 15:54:09.940,0.12310196459293365,51451,171394601,46805,-0.1247551292181015,0.6965060234069824,-0.6958171129226685,171394610
01-Jul-2023 15:54:10.940,0.1231236457824707,51451,171394601,46805,-0.1247798353433609,0.696496844291687,-0.6958180665969849,171394611
01-Jul-2023 15:54:11.940,0.12314905226230621,51451,171394601,46805,-0.12480142712593079,0.6964901685714722,-0.6958163976669312,171394612
01-Jul-2023 15:54:12.940,0.12317520380020142,51451,171394601,46805,-0.12482796609401703,0.696485161781311,-0.6958122253417969,171394613
01-Jul-2023 15:54:13.940,0.12319914996623993,51451,171394601,46805,-0.12485639750957489,0.6964781284332275,-0.6958099603652954,171394614
01-Jul-2023 15:54:14.940,0.12322446703910828,51451,171394601,46805,-0.12488539516925812,0.6964701414108276,-0.6958082914352417,171394615
01-Jul-2023 15:54:15.940,0.12324941158294678,51451,171394601,46805,-0.12490688264369965,0.6964709758758545,-0.6957991123199463,171394616
01-Jul-2023 15:54:16.940,0.12327727675437927,51451,171394601,46805,-0.12493540346622467,0.6964706182479858,-0.6957895755767822,171394617
01-Jul-2023 15:54:17.940,0.12330637872219086,51451,171394601,46805,-0.12496154010295868,0.6964660882949829,-0.695784330368042,171394618
01-Jul-2023 15:54:18.940,0.12333062291145325,51451,171394601,46805,-0.12498770654201508,0.6964629888534546,-0.6957780122756958,171394619
01-Jul-2023 15:54:19.940,0.12335577607154846,51451,171394601,46805,-0.1250101625919342,0.6964619159698486,-0.6957705020904541,171394620
01-Jul-2023 15:54:20.940,0.12337888777256012,51451,171394601,46805,-0.1250370740890503,0.6964602470397949,-0.6957635879516602,171394621
01-Jul-2023 15:54:21.940,0.12340593338012695,51451,171394601,46805,-0.12506362795829773,0.6964519023895264,-0.6957623958587646,171394622
01-Jul-2023 15:54:22.940,0.1234315037727356,51451,171394601,46805,-0.12508228421211243,0.696444034576416,-0.6957623958587646,171394623
01-Jul-2023 15:54:23.940,0.12345069646835327,51451,171394601,46805,-0.12510785460472107,0.6964389085769653,-0.6957595348358154,171394624
01-Jul-2023 15:54:24.940,0.1234763115644455,51451,171394601,46805,-0.12513482570648193,0.6964317560195923,-0.695757269859314,171394625
01-Jul-2023 15:54:25.940,0.12350797653198242,51451,171394601,46805,-0.12515854835510254,0.6964232921600342,-0.6957554817199707,171394626
01-Jul-2023 15:54:26.940,0.1235276311635971,51451,171394601,46805,-0.1251833438873291,0.6964170932769775,-0.695753812789917,171394627
01-Jul-2023 15:54:27.940,0.12355290353298187,51451,171394601,46805,-0.12521123886108398,0.696415901184082,-0.6957454681396484,171394628
01-Jul-2023 15:54:28.940,0.12358647584915161,51451,171394601,46805,-0.12523916363716125,0.6964126825332642,-0.6957378387451172,171394629
01-Jul-2023 15:54:29.940,0.12361091375350952,51451,171394601,46805,-0.12526127696037292,0.6964097023010254,-0.6957324743270874,171394630
01-Jul-2023 15:54:30.940,0.1236310601234436,51451,171394601,46805,-0.12528792023658752,0.6964074373245239,-0.6957265138626099,171394631
01-Jul-2023 15:54:31.940,0.12366105616092682,51451,171394633,46805,-0.12531524896621704,0.6964079141616821,-0.6957155466079712,171394632
01-Jul-2023 15:54:32.940,0.12368766963481903,51451,171394633,46805,-0.12533697485923767,0.6964046955108643,-0.6957101821899414,171394633
01-Jul-2023 15:54:33.940,0.12370996177196503,51451,171394633,46805,-0.12536406517028809,0.6963980197906494,-0.6957080364227295,171394634
01-Jul-2023 15:54:34.940,0.12373945116996765,51451,171394633,46805,-0.12539082765579224,0.6963924169540405,-0.6957036256790161,171394635
01-Jul-2023 15:54:35.940,0.12376241385936737,51451,171394633,46805,-0.12541186809539795,0.6963895559310913,-0.695698618888855,171394636
01-Jul-2023 15:54:36.940,0.12378297746181488,51451,171394633,46805,-0.12543576955795288,0.6963809728622437,-0.6956994533538818,171394637
01-Jul-2023 15:54:37.940,0.12381185591220856,51483,171394633,46805,-0.12546497583389282,0.6963695287704468,-0.6957005262374878,171394638
01-Jul-2023 15:54:38.940,0.1238362193107605,51483,171394633,46805,-0.12548834085464478,0.6963653564453125,-0.6956958770751953,171394639
01-Jul-2023 15:54:39.940,0.12385666370391846,51483,171394633,46805,-0.12551486492156982,0.6963628530502319,-0.6956900358200073,171394640
01-Jul-2023 15:54:40.940,0.1238851249217987,51483,171394633,46805,-0.12554138898849487,0.6963564157485962,-0.6956866979598999,171394641
01-Jul-2023 15:54:41.940,0.12391336262226105,51483,171394633,46805,-0.12556689977645874,0.6963506937026978,-0.6956827640533447,171394642
01-Jul-2023 15:54:42.940,0.12393784523010254,51483,171394633,46805,-0.12559595704078674,0.6963515281677246,-0.6956723928451538,171394643
01-Jul-2023 15:54:43.940,0.12396472692489624,51483,171394633,46805,-0.12562203407287598,0.6963531970977783,-0.695661187171936,171394644
01-Jul-2023 15:54:44.940,0.12399280071258545,51483,171394633,46805,-0.12564632296562195,0.6963491439819336,-0.6956560611724854,171394645
01-Jul-2023 15:54:45.940,0.12401500344276428,51483,171394633,46805,-0.12566646933555603,0.696344256401062,-0.6956532001495361,171394646
01-Jul-2023 15:54:46.940,0.12403903901576996,51483,171394633,46805,-0.12569409608840942,0.6963422298431396,-0.6956460475921631,171394647
01-Jul-2023 15:54:47.940,0.12406596541404724,51483,171394633,46805,-0.12571969628334045,0.6963369846343994,-0.6956417560577393,171394648
01-Jul-2023 15:54:48.940,0.12409155070781708,51483,171394633,46805,-0.12574589252471924,0.6963262557983398,-0.6956429481506348,171394649
01-Jul-2023 15:54:49.940,0.12411472201347351,51483,171394633,46805,-0.12577006220817566,0.696318507194519,-0.6956422328948975,171394650
01-Jul-2023 15:54:50.940,0.12414008378982544,51483,171394633,46805,-0.12579679489135742,0.6963139772415161,-0.6956374645233154,171394651
01-Jul-2023 15:54:51.940,0.12416575849056244,51483,171394633,46805,-0.12582460045814514,0.6963087320327759,-0.6956332921981812,171394652
01-Jul-2023 15:54:52.940,0.1241915374994278,51483,171394633,46805,-0.12584728002548218,0.696302056312561,-0.6956311464309692,171394653
01-Jul-2023 15:54:53.940,0.12421493232250214,51483,171394633,46805,-0.1258753538131714,0.6962997913360596,-0.6956241130828857,171394654
01-Jul-2023 15:54:54.940,0.12424245476722717,51483,171394633,46805,-0.12590456008911133,0.696300745010376,-0.6956131458282471,171394655
01-Jul-2023 15:54:55.940,0.12426657974720001,51483,171394633,46805,-0.1259259283542633,0.6963001489639282,-0.6956053972244263,171394656
01-Jul-2023 15:54:56.940,0.12429122626781464,51483,171394633,46805,-0.12595084309577942,0.6962971687316895,-0.6955995559692383,171394657
01-Jul-2023 15:54:57.940,0.12431882321834564,51483,171394633,46805,-0.12597498297691345,0.6962918043136597,-0.6955955028533936,171394658
01-Jul-2023 15:54:58.940,0.12434452772140503,51483,171394633,46805,-0.1259993016719818,0.6962912082672119,-0.695587158203125,171394659
01-Jul-2023 15:54:59.940,0.12436722218990326,51483,171394633,46805,-0.1260240375995636,0.6962844133377075,-0.6955854892730713,171394660
01-Jul-2023 15:55:00.940,0.1243966817855835,51483,171394633,46805,-0.12605002522468567,0.6962729692459106,-0.6955870389938354,171394661
01-Jul-2023 15:55:01.940,0.12442007660865784,51483,171394633,46805,-0.12607288360595703,0.6962692737579346,-0.6955825090408325,171394662
01-Jul-2023 15:55:02.940,0.12444444000720978,51483,171394633,46805,-0.12610039114952087,0.6962640285491943,-0.6955779790878296,171394663
01-Jul-2023 15:55:03.940,0.12447044253349304,51483,171394665,46805,-0.12612691521644592,0.6962560415267944,-0.6955766677856445,171394664
01-Jul-2023 15:55:04.940,0.12449653446674347,51483,171394665,46805,-0.12615036964416504,0.6962478160858154,-0.6955760717391968,171394665
01-Jul-2023 15:55:05.940,0.12451957166194916,51483,171394665,46805,-0.12617918848991394,0.6962459087371826,-0.6955685615539551,171394666
01-Jul-2023 15:55:06.940,0.12454411387443542,51483,171394665,46805,-0.12620314955711365,0.696246862411499,-0.695559024810791,171394667
01-Jul-2023 15:55:07.940,0.1245741993188858,51483,171394665,46805,-0.12623074650764465,0.6962425708770752,-0.6955528259277344,171394668
01-Jul-2023 15:55:08.940,0.1245959997177124,51483,171394665,46805,-0.1262553632259369,0.6962387561798096,-0.6955482959747314,171394669
01-Jul-2023 15:55:09.940,0.1246175765991211,51515,171394665,46805,-0.12627962231636047,0.6962378025054932,-0.6955405473709106,171394670
01-Jul-2023 15:55:10.940,0.12464852631092072,51515,171394665,46805,-0.12630727887153625,0.6962360143661499,-0.695531964302063,171394671
01-Jul-2023 15:55:11.940,0.12467174232006073,51515,171394665,46805,-0.12632665038108826,0.6962305307388306,-0.6955298185348511,171394672
01-Jul-2023 15:55:12.940,0.12469737231731415,51515,171394665,46805,-0.12635263800621033,0.6962219476699829,-0.6955289840698242,171394673
01-Jul-2023 15:55:13.940,0.12472432851791382,51515,171394665,46805,-0.12637901306152344,0.6962155103683472,-0.6955260038375854,171394674
01-Jul-2023 15:55:14.940,0.12474845349788666,51515,171394665,46805,-0.12640473246574402,0.696209192276001,-0.6955233812332153,171394675
01-Jul-2023 15:55:15.940,0.12477268278598785,51515,171394665,46805,-0.12642788887023926,0.6961987018585205,-0.6955254077911377,171394676
01-Jul-2023 15:55:16.940,0.12479990720748901,51515,171394665,46805,-0.12645554542541504,0.6961930990219116,-0.6955209970474243,171394677
01-Jul-2023 15:55:17.940,0.12482322752475739,51515,171394665,46805,-0.12647870182991028,0.6961934566497803,-0.6955122947692871,171394678
01-Jul-2023 15:55:18.940,0.1248464286327362,51515,171394665,46805,-0.1265069842338562,0.6961910724639893,-0.6955051422119141,171394679
01-Jul-2023 15:55:19.940,0.12487941980361938,51515,171394665,46805,-0.1265319585800171,0.6961843967437744,-0.6955013275146484,171394680
01-Jul-2023 15:55:20.940,0.12490217387676239,51515,171394665,46805,-0.12655842304229736,0.6961817741394043,-0.6954950094223022,171394681
01-Jul-2023 15:55:21.940,0.1249249279499054,51515,171394665,46805,-0.12658336758613586,0.6961841583251953,-0.695483922958374,171394682
01-Jul-2023 15:55:22.940,0.12495328485965729,51515,171394665,46805,-0.12660697102546692,0.6961807012557983,-0.6954783201217651,171394683
01-Jul-2023 15:55:23.940,0.12497933208942413,51515,171394665,46805,-0.12663370370864868,0.6961718797683716,-0.6954774856567383,171394684
01-Jul-2023 15:55:24.940,0.12500235438346863,51515,171394665,46805,-0.1266595721244812,0.6961667537689209,-0.6954739093780518,171394685
01-Jul-2023 15:55:25.940,0.12502744793891907,51515,171394665,46805,-0.12668311595916748,0.6961644887924194,-0.6954672336578369,171394686
01-Jul-2023 15:55:26.940,0.1250545084476471,51515,171394665,46805,-0.12670907378196716,0.6961579322814941,-0.6954644918441772,171394687
01-Jul-2023 15:55:27.940,0.12507903575897217,51515,171394665,46805,-0.12673625349998474,0.69614577293396,-0.6954671144485474,171394688
01-Jul-2023 15:55:28.940,0.12510573863983154,51515,171394665,46805,-0.12676426768302917,0.6961390972137451,-0.695464015007019,171394689
01-Jul-2023 15:55:29.940,0.12513309717178345,51515,171394665,46805,-0.12678900361061096,0.6961369514465332,-0.6954566240310669,171394690
01-Jul-2023 15:55:30.940,0.1251567304134369,51515,171394665,46805,-0.1268126666545868,0.6961321830749512,-0.6954524517059326,171394691
01-Jul-2023 15:55:31.940,0.1251831352710724,51515,171394665,46805,-0.12683480978012085,0.6961250305175781,-0.6954509019851685,171394692
01-Jul-2023 15:55:32.940,0.12521034479141235,51515,171394665,46805,-0.12686294317245483,0.6961243152618408,-0.6954416036605835,171394693
01-Jul-2023 15:55:33.940,0.12523341178894043,51515,171394665,46805,-0.1268875002861023,0.6961251497268677,-0.695432186126709,171394694
01-Jul-2023 15:55:34.940,0.12525823712348938,51515,171394665,46805,-0.12691494822502136,0.6961220502853394,-0.6954262256622314,171394695
01-Jul-2023 15:55:35.940,0.12528562545776367,51515,171394697,46805,-0.12693533301353455,0.6961169242858887,-0.6954224109649658,171394696
01-Jul-2023 15:55:36.940,0.12531116604804993,51515,171394697,46805,-0.12696334719657898,0.6961146593093872,-0.6954149007797241,171394697
01-Jul-2023 15:55:37.940,0.1253339946269989,51515,171394697,46805,-0.12698855996131897,0.6961113214492798,-0.6954095363616943,171394698
01-Jul-2023 15:55:38.940,0.12535831332206726,51515,171394697,46805,-0.12701168656349182,0.6961016654968262,-0.6954106092453003,171394699
01-Jul-2023 15:55:39.940,0.12538450956344604,51515,171394697,46805,-0.1270390748977661,0.6960930824279785,-0.6954095363616943,171394700
01-Jul-2023 15:55:40.940,0.12540864944458008,51515,171394697,46805,-0.1270650327205658,0.6960866451263428,-0.6954070329666138,171394701
01-Jul-2023 15:55:41.940,0.12543493509292603,51547,171394697,46805,-0.12709364295005798,0.6960808038711548,-0.6954028606414795,171394702
01-Jul-2023 15:55:42.940,0.12546387314796448,51547,171394697,46805,-0.12711897492408752,0.6960723400115967,-0.6954015493392944,171394703
01-Jul-2023 15:55:43.940,0.12549003958702087,51547,171394697,46805,-0.1271458864212036,0.6960667371749878,-0.6953973770141602,171394704
01-Jul-2023 15:55:44.940,0.1255110204219818,51547,171394697,46805,-0.12716981768608093,0.6960676908493042,-0.6953883171081543,171394705
01-Jul-2023 15:55:45.940,0.12553909420967102,51547,171394697,46805,-0.12719473242759705,0.6960678100585938,-0.6953785419464111,171394706
01-Jul-2023 15:55:46.940,0.1255636215209961,51547,171394697,46805,-0.12721595168113708,0.696063756942749,-0.6953744888305664,171394707
01-Jul-2023 15:55:47.940,0.12558862566947937,51547,171394697,46805,-0.1272416114807129,0.6960608959197998,-0.6953680515289307,171394708
01-Jul-2023 15:55:48.940,0.1256120502948761,51547,171394697,46805,-0.12726512551307678,0.6960607767105103,-0.6953597068786621,171394709
01-Jul-2023 15:55:49.940,0.1256358027458191,51547,171394697,46805,-0.12728843092918396,0.6960577964782715,-0.6953539848327637,171394710
01-Jul-2023 15:55:50.940,0.1256629228591919,51547,171394697,46805,-0.1273149847984314,0.6960476636886597,-0.6953545808792114,171394711
01-Jul-2023 15:55:51.940,0.12568846344947815,51547,171394697,46805,-0.12734141945838928,0.6960382461547852,-0.6953539848327637,171394712
01-Jul-2023 15:55:52.940,0.12571653723716736,51547,171394697,46805,-0.12736785411834717,0.6960321664810181,-0.6953504085540771,171394713
01-Jul-2023 15:55:53.940,0.1257396936416626,51547,171394697,46805,-0.12739431858062744,0.6960254907608032,-0.6953481435775757,171394714
01-Jul-2023 15:55:54.940,0.12576642632484436,51547,171394697,46805,-0.1274174153804779,0.6960164308547974,-0.6953481435775757,171394715
01-Jul-2023 15:55:55.940,0.1257939338684082,51547,171394697,46805,-0.12744742631912231,0.6960113048553467,-0.6953426599502563,171394716
01-Jul-2023 15:55:56.940,0.12581759691238403,51547,171394697,46805,-0.12747591733932495,0.6960119009017944,-0.6953326463699341,171394717
01-Jul-2023 15:55:57.940,0.12584218382835388,51547,171394697,46805,-0.12749791145324707,0.6960108280181885,-0.6953252553939819,171394718
01-Jul-2023 15:55:58.940,0.1258673369884491,51547,171394697,46805,-0.12751957774162292,0.6960076093673706,-0.6953200101852417,171394719
01-Jul-2023 15:55:59.940,0.1258915662765503,51547,171394697,46805,-0.12754741311073303,0.6960060596466064,-0.6953121423721313,171394720
01-Jul-2023 15:56:00.940,0.12591809034347534,51547,171394697,46805,-0.12757492065429688,0.6960046291351318,-0.6953035593032837,171394721
01-Jul-2023 15:56:01.940,0.12594497203826904,51547,171394697,46805,-0.1275988221168518,0.6959985494613647,-0.6953004598617554,171394722
01-Jul-2023 15:56:02.940,0.12596824765205383,51547,171394697,46805,-0.12762108445167542,0.6959892511367798,-0.6953011751174927,171394723
01-Jul-2023 15:56:03.940,0.1259901225566864,51547,171394697,46805,-0.127646803855896,0.6959850788116455,-0.6952972412109375,171394724
01-Jul-2023 15:56:04.940,0.1260175108909607,51547,171394697,46805,-0.12767159938812256,0.695979118347168,-0.6952933073043823,171394725
01-Jul-2023 15:56:05.940,0.12604349851608276,51547,171394697,46805,-0.1276976764202118,0.6959706544876099,-0.6952923536300659,171394726
01-Jul-2023 15:56:06.940,0.12606844305992126,51547,171394697,46805,-0.12772244215011597,0.6959625482559204,-0.6952915191650391,171394727
01-Jul-2023 15:56:07.940,0.12609797716140747,51547,171394729,46805,-0.12775126099586487,0.6959595680236816,-0.6952837705612183,171394728
01-Jul-2023 15:56:08.940,0.1261231005191803,51547,171394729,46805,-0.12777647376060486,0.6959571838378906,-0.6952768564224243,171394729
01-Jul-2023 15:56:09.940,0.1261495053768158,51547,171394729,46805,-0.12780743837356567,0.6959507465362549,-0.6952729225158691,171394730
01-Jul-2023 15:56:10.940,0.12617367506027222,51547,171394729,46805,-0.1278289258480072,0.6959469318389893,-0.6952685117721558,171394731
01-Jul-2023 15:56:11.940,0.12620049715042114,51547,171394729,46805,-0.12785604596138,0.6959470510482788,-0.6952582597732544,171394732
01-Jul-2023 15:56:12.940,0.12622308731079102,51547,171394729,46805,-0.12788504362106323,0.6959450244903564,-0.6952507495880127,171394733
01-Jul-2023 15:56:13.940,0.12625005841255188,51579,171394729,46805,-0.12790632247924805,0.6959383487701416,-0.6952488422393799,171394734
01-Jul-2023 15:56:14.940,0.12627708911895752,51579,171394729,46805,-0.12792789936065674,0.6959347724914551,-0.6952435970306396,171394735
01-Jul-2023 15:56:15.940,0.12629899382591248,51579,171394729,46805,-0.12795472145080566,0.6959309577941895,-0.6952385902404785,171394736
01-Jul-2023 15:56:16.940,0.12632253766059875,51579,171394729,46805,-0.1279788613319397,0.6959265470504761,-0.6952341794967651,171394737
01-Jul-2023 15:56:17.940,0.126350998878479,51579,171394729,46805,-0.12800422310829163,0.6959153413772583,-0.6952357292175293,171394738
01-Jul-2023 15:56:18.940,0.12637561559677124,51579,171394729,46805,-0.12803074717521667,0.6959066390991211,-0.695235013961792,171394739
01-Jul-2023 15:56:19.940,0.12639740109443665,51579,171394729,46805,-0.1280587613582611,0.6959054470062256,-0.6952270269393921,171394740
01-Jul-2023 15:56:20.940,0.1264246702194214,51579,171394729,46805,-0.12808334827423096,0.6958991289138794,-0.6952234506607056,171394741
01-Jul-2023 15:56:21.940,0.12645050883293152,51579,171394729,46805,-0.1281047761440277,0.6958931684494019,-0.6952210664749146,171394742
01-Jul-2023 15:56:22.940,0.12647533416748047,51579,171394729,46805,-0.1281338930130005,0.695889949798584,-0.6952142715454102,171394743
01-Jul-2023 15:56:23.940,0.1265016496181488,51579,171394729,46805,-0.1281571090221405,0.6958910226821899,-0.695204496383667,171394744
01-Jul-2023 15:56:24.940,0.12652724981307983,51579,171394729,46805,-0.1281815767288208,0.6958882808685303,-0.695197582244873,171394745
01-Jul-2023 15:56:25.940,0.12654796242713928,51579,171394729,46805,-0.12820354104042053,0.6958836317062378,-0.6951946020126343,171394746
01-Jul-2023 15:56:26.940,0.12657517194747925,51579,171394729,46805,-0.1282263696193695,0.6958827972412109,-0.6951866149902344,171394747
01-Jul-2023 15:56:27.940,0.12660115957260132,51579,171394729,46805,-0.1282537579536438,0.6958788633346558,-0.6951805353164673,171394748
01-Jul-2023 15:56:28.940,0.12662255764007568,51579,171394729,46805,-0.12828177213668823,0.695871114730835,-0.6951789855957031,171394749
01-Jul-2023 15:56:29.940,0.12665295600891113,51579,171394729,46805,-0.12830832600593567,0.695860743522644,-0.6951789855957031,171394750
01-Jul-2023 15:56:30.940,0.12668266892433167,51579,171394729,46805,-0.1283360719680786,0.6958545446395874,-0.695175051689148,171394751
01-Jul-2023 15:56:31.940,0.12670278549194336,51579,171394729,46805,-0.1283615231513977,0.6958496570587158,-0.6951717138290405,171394752
01-Jul-2023 15:56:32.940,0.12672826647758484,51579,171394729,46805,-0.1283857226371765,0.6958420276641846,-0.6951698064804077,171394753
01-Jul-2023 15:56:33.940,0.12675651907920837,51579,171394729,46805,-0.12841320037841797,0.6958346366882324,-0.6951671838760376,171394754
01-Jul-2023 15:56:34.940,0.1267772912979126,51579,171394729,46805,-0.1284327208995819,0.6958365440368652,-0.6951577663421631,171394755
01-Jul-2023 15:56:35.940,0.12680020928382874,51579,171394729,46805,-0.1284601390361786,0.6958355903625488,-0.6951496601104736,171394756
01-Jul-2023 15:56:36.940,0.1268281638622284,51579,171394729,46805,-0.1284806728363037,0.6958318948745728,-0.6951442956924438,171394757
01-Jul-2023 15:56:37.940,0.12685617804527283,51579,171394729,46805,-0.1285088062286377,0.695827841758728,-0.6951379776000977,171394758
01-Jul-2023 15:56:38.940,0.1268787682056427,51579,171394729,46805,-0.12853530049324036,0.6958255767822266,-0.6951314210891724,171394759
01-Jul-2023 15:56:39.940,0.12690600752830505,51579,171394761,46805,-0.12856191396713257,0.6958228349685669,-0.6951241493225098,171394760
01-Jul-2023 15:56:40.940,0.12693250179290771,51579,171394761,46805,-0.12858527898788452,0.6958156824111938,-0.695122241973877,171394761
01-Jul-2023 15:56:41.940,0.1269565224647522,51579,171394761,46805,-0.12861156463623047,0.6958078145980835,-0.6951206922531128,171394762
01-Jul-2023 15:56:42.940,0.12698134779930115,51579,171394761,46805,-0.12863680720329285,0.6958013772964478,-0.6951179504394531,171394763
01-Jul-2023 15:56:43.940,0.127009779214859,51579,171394761,46805,-0.1286633014678955,0.6957947015762329,-0.6951146125793457,171394764
01-Jul-2023 15:56:44.940,0.1270328164100647,51579,171394761,46805,-0.1286877989768982,0.6957862377166748,-0.6951143741607666,171394765
01-Jul-2023 15:56:45.940,0.12706252932548523,51611,171394761,46805,-0.12871867418289185,0.6957800388336182,-0.6951096057891846,171394766
01-Jul-2023 15:56:46.940,0.12708669900894165,51611,171394761,46805,-0.12874090671539307,0.6957803964614868,-0.6951006650924683,171394767
01-Jul-2023 15:56:47.940,0.12710914015769958,51611,171394761,46805,-0.1287688910961151,0.6957776546478271,-0.6950937509536743,171394768
01-Jul-2023 15:56:48.940,0.1271325647830963,51611,171394761,46805,-0.1287902593612671,0.695773720741272,-0.6950896978378296,171394769
01-Jul-2023 15:56:49.940,0.1271597146987915,51611,171394761,46805,-0.1288127303123474,0.6957721710205078,-0.6950818300247192,171394770
01-Jul-2023 15:56:50.940,0.12718403339385986,51611,171394761,46805,-0.12884017825126648,0.6957708597183228,-0.6950737237930298,171394771
01-Jul-2023 15:56:51.940,0.12720987200737,51611,171394761,46805,-0.12886351346969604,0.6957676410675049,-0.6950680017471313,171394772
01-Jul-2023 15:56:52.940,0.127237468957901,51611,171394761,46805,-0.12889069318771362,0.6957592964172363,-0.6950660943984985,171394773
01-Jul-2023 15:56:53.940,0.12726432085037231,51611,171394761,46805,-0.12892121076583862,0.6957521438598633,-0.6950626373291016,171394774
01-Jul-2023 15:56:54.940,0.12728852033615112,51611,171394761,46805,-0.1289447844028473,0.695746898651123,-0.6950592994689941,171394775
01-Jul-2023 15:56:55.940,0.12731662392616272,51611,171394761,46805,-0.12896820902824402,0.6957402229309082,-0.6950564384460449,171394776
01-Jul-2023 15:56:56.940,0.12734189629554749,51611,171394761,46805,-0.12899407744407654,0.6957305669784546,-0.6950567960739136,171394777
01-Jul-2023 15:56:57.940,0.12736442685127258,51611,171394761,46805,-0.12902069091796875,0.695725679397583,-0.6950525045394897,171394778
01-Jul-2023 15:56:58.940,0.1273895800113678,51611,171394761,46805,-0.12904790043830872,0.6957224607467651,-0.6950461864471436,171394779
01-Jul-2023 15:56:59.940,0.12741217017173767,51611,171394761,46805,-0.12907055020332336,0.6957195997238159,-0.6950405836105347,171394780
01-Jul-2023 15:57:00.940,0.12743648886680603,51611,171394761,46805,-0.12909293174743652,0.695716381072998,-0.6950352191925049,171394781
01-Jul-2023 15:57:01.940,0.12746542692184448,51611,171394761,46805,-0.12912142276763916,0.6957138776779175,-0.6950273513793945,171394782
01-Jul-2023 15:57:02.940,0.12748929858207703,51611,171394761,46805,-0.12914666533470154,0.6957131624221802,-0.6950185298919678,171394783
01-Jul-2023 15:57:03.940,0.12751564383506775,51611,171394761,46805,-0.1291729211807251,0.6957077980041504,-0.695014238357544,171394784
01-Jul-2023 15:57:04.940,0.12753966450691223,51611,171394761,46805,-0.12919801473617554,0.6957025527954102,-0.6950106620788574,171394785
01-Jul-2023 15:57:05.940,0.1275644302368164,51611,171394761,46805,-0.1292215883731842,0.6956979036331177,-0.6950064897537231,171394786
01-Jul-2023 15:57:06.940,0.12759172916412354,51611,171394761,46805,-0.12925028800964355,0.6956939697265625,-0.6949998140335083,171394787
01-Jul-2023 15:57:07.940,0.1276179850101471,51611,171394761,46805,-0.12927594780921936,0.6956839561462402,-0.695000410079956,171394788
01-Jul-2023 15:57:08.940,0.12764504551887512,51611,171394761,46805,-0.12930074334144592,0.6956757307052612,-0.6949992179870605,171394789
01-Jul-2023 15:57:09.940,0.12766826152801514,51611,171394761,46805,-0.12932506203651428,0.6956714391708374,-0.6949946880340576,171394790
01-Jul-2023 15:57:10.940,0.1276918649673462,51611,171394761,46805,-0.12935301661491394,0.6956641674041748,-0.694992184638977,171394791
01-Jul-2023 15:57:11.940,0.12771859765052795,51611,171394793,46805,-0.1293710172176361,0.6956597566604614,-0.6949883699417114,171394792
01-Jul-2023 15:57:12.940,0.12774184346199036,51611,171394793,46805,-0.12939682602882385,0.6956557035446167,-0.6949834823608398,171394793
01-Jul-2023 15:57:13.940,0.1277642548084259,51611,171394793,46805,-0.12942561507225037,0.6956560611724854,-0.6949735879898071,171394794
01-Jul-2023 15:57:14.940,0.1277931034564972,51611,171394793,46805,-0.1294485628604889,0.6956557035446167,-0.6949644088745117,171394795
01-Jul-2023 15:57:15.940,0.12781599164009094,51611,171394793,46805,-0.12947213649749756,0.695650577545166,-0.6949609518051147,171394796
01-Jul-2023 15:57:16.940,0.127842515707016,51611,171394793,46805,-0.1295018196105957,0.6956475973129272,-0.694953441619873,171394797
01-Jul-2023 15:57:17.940,0.12787199020385742,51643,171394793,46805,-0.12952256202697754,0.6956459283828735,-0.6949459314346313,171394798
01-Jul-2023 15:57:18.940,0.1278967261314392,51643,171394793,46805,-0.12955448031425476,0.6956385374069214,-0.694942831993103,171394799
01-Jul-2023 15:57:19.940,0.12792104482650757,51643,171394793,46805,-0.12958070635795593,0.6956280469894409,-0.6949434280395508,171394800
01-Jul-2023 15:57:20.940,0.12794992327690125,51643,171394793,46805,-0.12960398197174072,0.6956216096878052,-0.6949405670166016,171394801
01-Jul-2023 15:57:21.940,0.12797173857688904,51643,171394793,46805,-0.1296309530735016,0.6956154108047485,-0.6949374675750732,171394802
01-Jul-2023 15:57:22.940,0.12798601388931274,51643,171394793,46805,-0.12965884804725647,0.6956093311309814,-0.6949357986450195,171394803
01-Jul-2023 15:57:23.940,0.12801888585090637,51643,171394793,46805,-0.12966817617416382,0.6956037282943726,-0.6949336528778076,171394804
01-Jul-2023 15:57:24.940,0.12804225087165833,51643,171394793,46805,-0.12969285249710083,0.6956006288528442,-0.6949276924133301,171394805
01-Jul-2023 15:57:25.940,0.12805408239364624,51643,171394793,46805,-0.12973541021347046,0.6956006288528442,-0.6949177980422974,171394806
01-Jul-2023 15:57:26.940,0.1280963122844696,51643,171394793,46805,-0.1297469437122345,0.6955983638763428,-0.6949104070663452,171394807
01-Jul-2023 15:57:27.940,0.1281225085258484,51643,171394793,46805,-0.1297714114189148,0.6955939531326294,-0.694905161857605,171394808
01-Jul-2023 15:57:28.940,0.12813180685043335,51643,171394793,46805,-0.1298108994960785,0.6955912113189697,-0.6948988437652588,171394809
01-Jul-2023 15:57:29.940,0.12817001342773438,51643,171394793,46805,-0.1298215389251709,0.6955909729003906,-0.694890022277832,171394810
01-Jul-2023 15:57:30.940,0.12820464372634888,51643,171394793,46805,-0.12985217571258545,0.6955835819244385,-0.6948853731155396,171394811
01-Jul-2023 15:57:31.940,0.12821170687675476,51643,171394793,46805,-0.12989157438278198,0.6955734491348267,-0.6948868036270142,171394812
01-Jul-2023 15:57:32.940,0.12825214862823486,51643,171394793,46805,-0.12990456819534302,0.6955679655075073,-0.6948822736740112,171394813
01-Jul-2023 15:57:33.940,0.12828108668327332,51643,171394793,46805,-0.1299285590648651,0.6955618858337402,-0.6948788166046143,171394814
01-Jul-2023 15:57:34.940,0.12828922271728516,51643,171394793,46805,-0.12996548414230347,0.6955528259277344,-0.694879412651062,171394815
01-Jul-2023 15:57:35.940,0.12832731008529663,51643,171394793,46805,-0.12997883558273315,0.69554603099823,-0.6948766708374023,171394816
01-Jul-2023 15:57:36.940,0.12835997343063354,51643,171394793,46805,-0.1300046443939209,0.6955438852310181,-0.6948680877685547,171394817
01-Jul-2023 15:57:37.940,0.1283661425113678,51643,171394793,46805,-0.13004070520401,0.6955416202545166,-0.6948622465133667,171394818
01-Jul-2023 15:57:38.940,0.12840569019317627,51643,171394793,46805,-0.13006356358528137,0.6955384016036987,-0.6948541402816772,171394819
01-Jul-2023 15:57:39.940,0.12843626737594604,51643,171394793,46805,-0.13008365035057068,0.6955356597900391,-0.6948474645614624,171394820
01-Jul-2023 15:57:40.940,0.12844765186309814,51643,171394793,46805,-0.13012415170669556,0.6955348253250122,-0.6948384046554565,171394821
01-Jul-2023 15:57:41.940,0.1284836232662201,51643,171394793,46805,-0.13014134764671326,0.6955316066741943,-0.6948318481445312,171394822
01-Jul-2023 15:57:42.940,0.1285087764263153,51643,171394793,46805,-0.13015824556350708,0.6955265998840332,-0.6948291063308716,171394823
01-Jul-2023 15:57:43.940,0.12852197885513306,51643,171394825,46805,-0.13019701838493347,0.6955174207687378,-0.6948286294937134,171394824
01-Jul-2023 15:57:44.940,0.1285558044910431,51643,171394825,46805,-0.13021120429039001,0.6955146789550781,-0.6948225498199463,171394825
01-Jul-2023 15:57:45.940,0.1285857856273651,51643,171394825,46805,-0.1302352249622345,0.6955075263977051,-0.6948195695877075,171394826
01-Jul-2023 15:57:46.940,0.12860062718391418,51643,171394825,46805,-0.13027510046958923,0.6954964399337769,-0.6948206424713135,171394827
01-Jul-2023 15:57:47.940,0.12863463163375854,51643,171394825,46805,-0.1302889883518219,0.6954900026321411,-0.6948176622390747,171394828
01-Jul-2023 15:57:48.940,0.12866321206092834,51643,171394825,46805,-0.13031458854675293,0.695488691329956,-0.694809079170227,171394829
01-Jul-2023 15:57:49.940,0.1286756694316864,51675,171394825,46805,-0.130354106426239,0.6954836845397949,-0.6948044300079346,171394830
01-Jul-2023 15:57:50.940,0.1287088394165039,51675,171394825,46805,-0.13036519289016724,0.695480227470398,-0.6947994232177734,171394831
01-Jul-2023 15:57:51.940,0.12873691320419312,51675,171394825,46805,-0.13038918375968933,0.6954787969589233,-0.694791316986084,171394832
01-Jul-2023 15:57:52.940,0.1287514865398407,51675,171394825,46805,-0.13042455911636353,0.6954784393310547,-0.6947821378707886,171394833
01-Jul-2023 15:57:53.940,0.12878453731536865,51675,171394825,46805,-0.13043883442878723,0.6954761743545532,-0.6947759389877319,171394834
01-Jul-2023 15:57:54.940,0.128813236951828,51675,171394825,46805,-0.13046321272850037,0.6954716444015503,-0.694770336151123,171394835
01-Jul-2023 15:57:55.940,0.12882846593856812,51675,171394825,46805,-0.13049954175949097,0.6954629421234131,-0.6947696208953857,171394836
01-Jul-2023 15:57:56.940,0.12886333465576172,51675,171394825,46805,-0.13051608204841614,0.6954598426818848,-0.69476318359375,171394837
01-Jul-2023 15:57:57.940,0.1288912296295166,51675,171394825,46805,-0.13053804636001587,0.6954531669616699,-0.6947606801986694,171394838
01-Jul-2023 15:57:58.940,0.12890565395355225,51675,171394825,46805,-0.13057756423950195,0.695442795753479,-0.694760799407959,171394839
01-Jul-2023 15:57:59.941,0.12893885374069214,51675,171394825,46805,-0.13059073686599731,0.6954374313354492,-0.6947575807571411,171394840
01-Jul-2023 15:58:00.941,0.12896525859832764,51675,171394825,46805,-0.13061252236366272,0.6954326629638672,-0.6947534084320068,171394841
01-Jul-2023 15:58:01.941,0.12898007035255432,51675,171394825,46805,-0.1306476891040802,0.6954277753829956,-0.6947485208511353,171394842
01-Jul-2023 15:58:02.941,0.12901350855827332,51675,171394825,46805,-0.13066250085830688,0.6954246759414673,-0.6947427988052368,171394843
01-Jul-2023 15:58:03.941,0.1290408968925476,51675,171394825,46805,-0.13068747520446777,0.695422887802124,-0.6947349309921265,171394844
01-Jul-2023 15:58:04.941,0.12905660271644592,51675,171394825,46805,-0.1307240128517151,0.6954201459884644,-0.6947277784347534,171394845
01-Jul-2023 15:58:05.941,0.12909096479415894,51675,171394825,46805,-0.1307392120361328,0.6954172849655151,-0.6947214603424072,171394846
01-Jul-2023 15:58:06.941,0.12911838293075562,51675,171394825,46805,-0.1307661533355713,0.6954127550125122,-0.6947159767150879,171394847
01-Jul-2023 15:58:07.941,0.12913376092910767,51675,171394825,46805,-0.13080167770385742,0.6954084634780884,-0.6947106122970581,171394848
01-Jul-2023 15:58:08.941,0.12916696071624756,51675,171394825,46805,-0.1308157742023468,0.6954056024551392,-0.6947048902511597,171394849
01-Jul-2023 15:58:09.941,0.1291922628879547,51675,171394825,46805,-0.1308424174785614,0.6953959465026855,-0.6947041749954224,171394850
01-Jul-2023 15:58:10.941,0.12920737266540527,51675,171394825,46805,-0.13087549805641174,0.6953883171081543,-0.6947029829025269,171394851
01-Jul-2023 15:58:11.941,0.12924066185951233,51675,171394825,46805,-0.13089019060134888,0.6953845024108887,-0.6946978569030762,171394852
01-Jul-2023 15:58:12.941,0.12926793098449707,51675,171394825,46805,-0.13091591000556946,0.6953790187835693,-0.6946933269500732,171394853
01-Jul-2023 15:58:13.941,0.12928184866905212,51675,171394825,46805,-0.1309494972229004,0.6953707933425903,-0.694692850112915,171394854
01-Jul-2023 15:58:14.941,0.12931862473487854,51675,171394825,46805,-0.13096779584884644,0.6953650712966919,-0.6946883201599121,171394855
01-Jul-2023 15:58:15.941,0.1293460726737976,51675,171394857,46812,-0.1309927999973297,0.6953631639480591,-0.6946803331375122,171394856
01-Jul-2023 15:58:16.941,0.1293608844280243,51675,171394857,46812,-0.13103029131889343,0.6953614950180054,-0.6946723461151123,171394857
01-Jul-2023 15:58:17.941,0.12939751148223877,51675,171394857,46812,-0.13104745745658875,0.695357084274292,-0.6946666240692139,171394858
01-Jul-2023 15:58:18.941,0.1294226050376892,51675,171394857,46812,-0.13106819987297058,0.6953554153442383,-0.694659948348999,171394859
01-Jul-2023 15:58:19.941,0.12943798303604126,51675,171394857,46812,-0.131102055311203,0.6953531503677368,-0.694652795791626,171394860
01-Jul-2023 15:58:20.941,0.12946867942810059,51675,171394857,46812,-0.13111427426338196,0.6953508853912354,-0.694646954536438,171394861
01-Jul-2023 15:58:21.941,0.12949606776237488,51707,171394857,46812,-0.1311417818069458,0.6953428983688354,-0.6946444511413574,171394862
01-Jul-2023 15:58:22.941,0.1295117437839508,51707,171394857,46812,-0.13117122650146484,0.6953357458114624,-0.6946430206298828,171394863
01-Jul-2023 15:58:23.941,0.12954366207122803,51707,171394857,46812,-0.13118919730186462,0.6953308582305908,-0.6946388483047485,171394864
01-Jul-2023 15:58:24.941,0.129574716091156,51707,171394857,46812,-0.13121837377548218,0.6953221559524536,-0.6946364641189575,171394865
01-Jul-2023 15:58:25.941,0.12959203124046326,51707,171394857,46812,-0.1312529742717743,0.6953119039535522,-0.6946368217468262,171394866
01-Jul-2023 15:58:26.941,0.1296255886554718,51707,171394857,46812,-0.13127365708351135,0.6953089237213135,-0.694629430770874,171394867
01-Jul-2023 15:58:27.941,0.1296515166759491,51707,171394857,46812,-0.13130351901054382,0.6953064203262329,-0.6946214437484741,171394868
01-Jul-2023 15:58:28.941,0.1296665370464325,51707,171394857,46812,-0.1313302218914032,0.695303201675415,-0.6946169137954712,171394869
01-Jul-2023 15:58:29.941,0.12969970703125,51707,171394857,46812,-0.13134920597076416,0.6952987909317017,-0.6946117877960205,171394870
01-Jul-2023 15:58:30.941,0.12972265481948853,51707,171394857,46812,-0.13137176632881165,0.6952981948852539,-0.6946033239364624,171394871
01-Jul-2023 15:58:31.941,0.1297421157360077,51707,171394857,46812,-0.131401926279068,0.6952961683273315,-0.6945960521697998,171394872
01-Jul-2023 15:58:32.941,0.12977570295333862,51707,171394857,46812,-0.13142085075378418,0.6952918767929077,-0.6945905685424805,171394873
01-Jul-2023 15:58:33.941,0.12980154156684875,51707,171394857,46812,-0.13144898414611816,0.6952856779098511,-0.6945866346359253,171394874
01-Jul-2023 15:58:34.941,0.12982183694839478,51707,171394857,46812,-0.13148364424705505,0.6952786445617676,-0.694583535194397,171394875
01-Jul-2023 15:58:35.941,0.12985584139823914,51707,171394857,46812,-0.13150140643119812,0.6952725648880005,-0.6945797204971313,171394876
01-Jul-2023 15:58:36.941,0.12987872958183289,51707,171394857,46812,-0.1315278708934784,0.695263147354126,-0.6945799589157104,171394877
01-Jul-2023 15:58:37.941,0.12989535927772522,51707,171394857,46812,-0.13156023621559143,0.6952553987503052,-0.6945786476135254,171394878
01-Jul-2023 15:58:38.941,0.12992766499519348,51707,171394857,46812,-0.13157778978347778,0.6952518224716187,-0.6945726871490479,171394879
01-Jul-2023 15:58:39.941,0.12995076179504395,51707,171394857,46812,-0.13160249590873718,0.6952495574951172,-0.6945661306381226,171394880
01-Jul-2023 15:58:40.941,0.1299700140953064,51707,171394857,46812,-0.13163486123085022,0.6952439546585083,-0.6945619583129883,171394881
01-Jul-2023 15:58:41.941,0.13000357151031494,51707,171394857,46812,-0.13164877891540527,0.6952404975891113,-0.6945565938949585,171394882
01-Jul-2023 15:58:42.941,0.1300291121006012,51707,171394857,46812,-0.13167759776115417,0.6952390670776367,-0.6945476531982422,171394883
01-Jul-2023 15:58:43.941,0.1300467848777771,51707,171394857,46812,-0.13170823454856873,0.6952365636825562,-0.6945409774780273,171394884
01-Jul-2023 15:58:44.941,0.13007903099060059,51707,171394857,46812,-0.13172754645347595,0.6952332258224487,-0.6945346593856812,171394885
01-Jul-2023 15:58:45.941,0.13010510802268982,51707,171394857,46812,-0.13175535202026367,0.6952289342880249,-0.6945289373397827,171394886
01-Jul-2023 15:58:46.941,0.130123108625412,51707,171394857,46812,-0.1317879855632782,0.6952242851257324,-0.6945240497589111,171394887
01-Jul-2023 15:58:47.941,0.13015800714492798,51707,171394889,46805,-0.1318066120147705,0.6952170133590698,-0.6945213079452515,171394888
01-Jul-2023 15:58:48.941,0.13017967343330383,51707,171394889,46805,-0.13182920217514038,0.6952099800109863,-0.6945199966430664,171394889
01-Jul-2023 15:58:49.941,0.13019907474517822,51707,171394889,46805,-0.13186007738113403,0.6952009201049805,-0.6945195198059082,171394890
01-Jul-2023 15:58:50.941,0.13023242354393005,51707,171394889,46805,-0.13187670707702637,0.6951971054077148,-0.6945135593414307,171394891
01-Jul-2023 15:58:51.941,0.13025647401809692,51707,171394889,46805,-0.13190454244613647,0.6951899528503418,-0.6945109367370605,171394892
01-Jul-2023 15:58:52.941,0.13027486205101013,51707,171394889,46805,-0.13193485140800476,0.6951823234558105,-0.6945095062255859,171394893
01-Jul-2023 15:58:53.941,0.13030853867530823,51739,171394889,46805,-0.1319553554058075,0.6951800584793091,-0.6945016384124756,171394894
01-Jul-2023 15:58:54.941,0.1303328275680542,51739,171394889,46805,-0.13198310136795044,0.6951801776885986,-0.6944915056228638,171394895
01-Jul-2023 15:58:55.941,0.13035324215888977,51739,171394889,46805,-0.1320142149925232,0.6951779127120972,-0.6944841146469116,171394896
01-Jul-2023 15:58:56.941,0.13038495182991028,51739,171394889,46805,-0.13203337788581848,0.695175290107727,-0.6944772005081177,171394897
01-Jul-2023 15:58:57.941,0.1304107904434204,51739,171394889,46805,-0.13206419348716736,0.6951721906661987,-0.694469690322876,171394898
01-Jul-2023 15:58:58.941,0.13042649626731873,51739,171394889,46805,-0.13208872079849243,0.6951683759689331,-0.6944657564163208,171394899
01-Jul-2023 15:58:59.941,0.13045525550842285,51739,171394889,46805,-0.13210466504096985,0.6951625347137451,-0.6944632530212402,171394900
01-Jul-2023 15:59:00.941,0.13047844171524048,51739,171394889,46805,-0.13212987780570984,0.6951543092727661,-0.6944624185562134,171394901
01-Jul-2023 15:59:01.941,0.13050121068954468,51739,171394889,46805,-0.13216125965118408,0.6951463222503662,-0.6944602727890015,171394902
01-Jul-2023 15:59:02.941,0.130533367395401,51739,171394889,46805,-0.13218480348587036,0.6951394081115723,-0.6944565773010254,171394903
01-Jul-2023 15:59:03.941,0.13055744767189026,51739,171394889,46805,-0.13221070170402527,0.6951322555541992,-0.6944540739059448,171394904
01-Jul-2023 15:59:04.941,0.13057902455329895,51739,171394889,46805,-0.13224288821220398,0.6951241493225098,-0.6944519281387329,171394905
01-Jul-2023 15:59:05.941,0.13061070442199707,51739,171394889,46805,-0.13226214051246643,0.6951237916946411,-0.694442868232727,171394906
01-Jul-2023 15:59:06.941,0.13063499331474304,51739,171394889,46805,-0.13229051232337952,0.695122241973877,-0.6944342851638794,171394907
01-Jul-2023 15:59:07.941,0.1306554079055786,51739,171394889,46805,-0.13231629133224487,0.6951184272766113,-0.6944293975830078,171394908
01-Jul-2023 15:59:08.941,0.1306842863559723,51739,171394889,46805,-0.13233402371406555,0.6951180696487427,-0.6944210529327393,171394909
01-Jul-2023 15:59:09.941,0.13070833683013916,51739,171394889,46805,-0.1323605179786682,0.6951168775558472,-0.6944128274917603,171394910
01-Jul-2023 15:59:10.941,0.13073012232780457,51739,171394889,46805,-0.132391095161438,0.6951111555099487,-0.694408655166626,171394911
01-Jul-2023 15:59:11.941,0.13076123595237732,51739,171394889,46805,-0.132411390542984,0.6951044797897339,-0.6944053173065186,171394912
01-Jul-2023 15:59:12.941,0.13078582286834717,51739,171394889,46805,-0.13243913650512695,0.6950980424880981,-0.6944018602371216,171394913
01-Jul-2023 15:59:13.941,0.13080531358718872,51739,171394889,46805,-0.13246646523475647,0.6950910091400146,-0.6943999528884888,171394914
01-Jul-2023 15:59:14.941,0.13083556294441223,51739,171394889,46805,-0.1324860155582428,0.6950830221176147,-0.6943985223770142,171394915
01-Jul-2023 15:59:15.941,0.13085809350013733,51739,171394889,46805,-0.1325128972530365,0.6950746774673462,-0.6943976879119873,171394916
01-Jul-2023 15:59:16.941,0.1308819055557251,51739,171394889,46805,-0.13254383206367493,0.6950693130493164,-0.6943926811218262,171394917
01-Jul-2023 15:59:17.941,0.13091376423835754,51739,171394889,46805,-0.1325642466545105,0.6950663328170776,-0.6943858861923218,171394918
01-Jul-2023 15:59:18.941,0.13093659281730652,51739,171394889,46805,-0.13259199261665344,0.6950621604919434,-0.6943801641464233,171394919
01-Jul-2023 15:59:19.941,0.13096439838409424,51739,171394921,46805,-0.13262322545051575,0.6950587034225464,-0.6943724155426025,171394920
01-Jul-2023 15:59:20.941,0.13099277019500732,51739,171394921,46805,-0.13264179229736328,0.6950571537017822,-0.6943647861480713,171394921
01-Jul-2023 15:59:21.941,0.13101768493652344,51739,171394921,46805,-0.1326708197593689,0.6950557231903076,-0.6943563222885132,171394922
01-Jul-2023 15:59:22.941,0.13103824853897095,51739,171394921,46805,-0.13269749283790588,0.6950514316558838,-0.6943516731262207,171394923
01-Jul-2023 15:59:23.941,0.13106602430343628,51739,171394921,46805,-0.13271674513816833,0.6950466632843018,-0.6943475008010864,171394924
01-Jul-2023 15:59:24.941,0.13108834624290466,51739,171394921,46805,-0.13274049758911133,0.6950404644012451,-0.6943451166152954,171394925
01-Jul-2023 15:59:25.941,0.13110992312431335,51771,171394921,46805,-0.13276949524879456,0.695033073425293,-0.694342851638794,171394926
01-Jul-2023 15:59:26.941,0.13114044070243835,51771,171394921,46805,-0.13279303908348083,0.6950255632400513,-0.6943397521972656,171394927
01-Jul-2023 15:59:27.941,0.13116401433944702,51771,171394921,46805,-0.13281911611557007,0.6950178146362305,-0.6943382024765015,171394928
01-Jul-2023 15:59:28.941,0.13118848204612732,51771,171394921,46805,-0.1328485906124115,0.6950110197067261,-0.694334864616394,171394929
01-Jul-2023 15:59:29.941,0.13121891021728516,51771,171394921,46805,-0.13287094235420227,0.6950051784515381,-0.6943305730819702,171394930
01-Jul-2023 15:59:30.941,0.13124194741249084,51771,171394921,46805,-0.132900208234787,0.6950002908706665,-0.6943256855010986,171394931
01-Jul-2023 15:59:31.941,0.1312657594680786,51771,171394921,46805,-0.1329287588596344,0.6949963569641113,-0.6943193674087524,171394932
01-Jul-2023 15:59:32.941,0.13129708170890808,51771,171394921,46805,-0.1329497992992401,0.6949971914291382,-0.694308876991272,171394933
01-Jul-2023 15:59:33.941,0.1313171088695526,51771,171394921,46805,-0.1329767107963562,0.6949961185455322,-0.6943008899688721,171394934
01-Jul-2023 15:59:34.941,0.13134202361106873,51771,171394921,46805,-0.13300448656082153,0.694991946220398,-0.6942950487136841,171394935
01-Jul-2023 15:59:35.941,0.13137051463127136,51771,171394921,46805,-0.1330227255821228,0.6949889659881592,-0.6942890882492065,171394936
01-Jul-2023 15:59:36.941,0.13139396905899048,51771,171394921,46805,-0.13305187225341797,0.6949831247329712,-0.6942851543426514,171394937
01-Jul-2023 15:59:37.941,0.1314162313938141,51771,171394921,46805,-0.1330777406692505,0.6949765682220459,-0.6942822933197021,171394938
01-Jul-2023 15:59:38.941,0.13144603371620178,51771,171394921,46805,-0.1330977976322174,0.694968581199646,-0.6942808628082275,171394939
01-Jul-2023 15:59:39.941,0.13146811723709106,51771,171394921,46805,-0.13312852382659912,0.6949604749679565,-0.6942789554595947,171394940
01-Jul-2023 15:59:40.941,0.13149335980415344,51771,171394921,46805,-0.13315564393997192,0.694953203201294,-0.6942762136459351,171394941
01-Jul-2023 15:59:41.941,0.1315227746963501,51771,171394921,46805,-0.13317236304283142,0.6949480772018433,-0.6942723989486694,171394942
01-Jul-2023 15:59:42.941,0.13154336810112,51771,171394921,46805,-0.13320255279541016,0.6949419975280762,-0.6942688226699829,171394943
01-Jul-2023 15:59:43.941,0.13156774640083313,51771,171394921,46805,-0.13322821259498596,0.6949406862258911,-0.694260835647583,171394944
01-Jul-2023 15:59:44.941,0.13160011172294617,51771,171394921,46805,-0.1332530379295349,0.6949384212493896,-0.6942521333694458,171394945
01-Jul-2023 15:59:45.941,0.1316221058368683,51771,171394921,46805,-0.13328170776367188,0.694934606552124,-0.6942464113235474,171394946
01-Jul-2023 15:59:46.941,0.13164541125297546,51771,171394921,46805,-0.13331055641174316,0.6949318647384644,-0.6942390203475952,171394947
01-Jul-2023 15:59:47.941,0.13167858123779297,51771,171394921,46805,-0.1333332061767578,0.6949285268783569,-0.6942319869995117,171394948
01-Jul-2023 15:59:48.941,0.1317003071308136,51771,171394921,46805,-0.1333591341972351,0.69492506980896,-0.6942263841629028,171394949
01-Jul-2023 15:59:49.941,0.13171979784965515,51771,171394921,46805,-0.1333802044391632,0.6949191093444824,-0.6942241191864014,171394950
01-Jul-2023 15:59:50.941,0.1317492425441742,51771,171394921,46805,-0.1334017515182495,0.694912314414978,-0.6942213773727417,171394951
01-Jul-2023 15:59:51.941,0.13177192211151123,51771,171394953,46812,-0.1334296464920044,0.6949055194854736,-0.6942185163497925,171394952
01-Jul-2023 15:59:52.941,0.1317940354347229,51771,171394953,46812,-0.13345885276794434,0.6948983669281006,-0.6942158937454224,171394953
01-Jul-2023 15:59:53.941,0.1318240463733673,51771,171394953,46812,-0.13347700238227844,0.6948908567428589,-0.6942139863967896,171394954
01-Jul-2023 15:59:54.941,0.13184696435928345,51771,171394953,46812,-0.13350531458854675,0.6948857307434082,-0.6942093372344971,171394955
01-Jul-2023 15:59:55.941,0.13187336921691895,51771,171394953,46812,-0.1335328221321106,0.6948825120925903,-0.6942023038864136,171394956
01-Jul-2023 15:59:56.941,0.1319023072719574,51771,171394953,46812,-0.1335577368736267,0.6948798894882202,-0.6941947937011719,171394957
01-Jul-2023 15:59:57.941,0.13192570209503174,51803,171394953,46812,-0.13358747959136963,0.6948760747909546,-0.6941885948181152,171394958
01-Jul-2023 15:59:58.941,0.13194814324378967,51803,171394953,46812,-0.13361364603042603,0.6948741674423218,-0.694180965423584,171394959
01-Jul-2023 15:59:59.941,0.13197657465934753,51803,171394953,46812,-0.13363435864448547,0.6948724985122681,-0.6941734552383423,171394960
01-Jul-2023 16:00:00.941,0.131998211145401,51803,171394953,46812,-0.1336599588394165,0.6948690414428711,-0.6941678524017334,171394961
01-Jul-2023 16:00:01.941,0.1320224404335022,51803,171394953,46812,-0.1336856186389923,0.6948621273040771,-0.6941649913787842,171394962
01-Jul-2023 16:00:02.941,0.13204845786094666,51803,171394953,46812,-0.13370606303215027,0.6948579549789429,-0.6941602230072021,171394963
01-Jul-2023 16:00:03.941,0.1320742666721344,51803,171394953,46812,-0.13373470306396484,0.6948493719100952,-0.6941585540771484,171394964
01-Jul-2023 16:00:04.941,0.1320982277393341,51803,171394953,46812,-0.1337621510028839,0.6948400735855103,-0.6941579580307007,171394965
01-Jul-2023 16:00:05.941,0.13212630152702332,51803,171394953,46812,-0.1337815821170807,0.6948342323303223,-0.6941547393798828,171394966
01-Jul-2023 16:00:06.941,0.13214802742004395,51803,171394953,46812,-0.13381046056747437,0.6948285102844238,-0.6941506862640381,171394967
01-Jul-2023 16:00:07.941,0.13217628002166748,51803,171394953,46812,-0.13384172320365906,0.6948256492614746,-0.6941421031951904,171394968
01-Jul-2023 16:00:08.941,0.13220426440238953,51803,171394953,46812,-0.13386204838752747,0.6948199272155762,-0.6941388845443726,171394969
01-Jul-2023 16:00:09.941,0.13222560286521912,51803,171394953,46812,-0.13388949632644653,0.694819450378418,-0.6941300630569458,171394970
01-Jul-2023 16:00:10.941,0.13225015997886658,51803,171394953,46812,-0.13391199707984924,0.6948184967041016,-0.6941215991973877,171394971
01-Jul-2023 16:00:11.941,0.13227969408035278,51803,171394953,46812,-0.13393649458885193,0.6948155164718628,-0.6941142082214355,171394972
01-Jul-2023 16:00:12.941,0.1323000192642212,51803,171394953,46812,-0.133962482213974,0.6948109865188599,-0.6941101551055908,171394973
01-Jul-2023 16:00:13.941,0.13232359290122986,51803,171394953,46812,-0.1339845061302185,0.6948064565658569,-0.6941057443618774,171394974
01-Jul-2023 16:00:14.941,0.1323522925376892,51803,171394953,46812,-0.13400688767433167,0.6948026418685913,-0.6940997838973999,171394975
01-Jul-2023 16:00:15.941,0.13237518072128296,51803,171394953,46812,-0.13403916358947754,0.694793701171875,-0.6940983533859253,171394976
01-Jul-2023 16:00:16.941,0.13240212202072144,51803,171394953,46812,-0.1340637505054474,0.694786548614502,-0.6940957307815552,171394977
01-Jul-2023 16:00:17.941,0.13242807984352112,51803,171394953,46812,-0.13408449292182922,0.6947808265686035,-0.6940922737121582,171394978
01-Jul-2023 16:00:18.941,0.1324547827243805,51803,171394953,46812,-0.13412025570869446,0.6947739124298096,-0.6940872669219971,171394979
01-Jul-2023 16:00:19.941,0.1324801743030548,51803,171394953,46812,-0.13414266705513,0.6947687864303589,-0.6940830945968628,171394980
01-Jul-2023 16:00:20.941,0.13250821828842163,51803,171394953,46812,-0.13416549563407898,0.6947646141052246,-0.6940774917602539,171394981
01-Jul-2023 16:00:21.941,0.13252878189086914,51803,171394953,46812,-0.13419365882873535,0.6947610378265381,-0.6940717697143555,171394982
01-Jul-2023 16:00:22.941,0.1325547695159912,51803,171394953,46812,-0.13421905040740967,0.6947582960128784,-0.6940646171569824,171394983
01-Jul-2023 16:00:23.941,0.13258421421051025,51803,171394985,46805,-0.13423970341682434,0.6947555541992188,-0.6940574645996094,171394984
01-Jul-2023 16:00:24.941,0.13260304927825928,51803,171394985,46805,-0.1342639923095703,0.6947523355484009,-0.6940528154373169,171394985
01-Jul-2023 16:00:25.941,0.1326303780078888,51803,171394985,46805,-0.13429084420204163,0.6947504281997681,-0.6940442323684692,171394986
01-Jul-2023 16:00:26.941,0.13266146183013916,51803,171394985,46805,-0.13431388139724731,0.6947462558746338,-0.694037675857544,171394987
01-Jul-2023 16:00:27.941,0.13268205523490906,51803,171394985,46805,-0.13434243202209473,0.6947387456893921,-0.6940357685089111,171394988
01-Jul-2023 16:00:28.941,0.13270652294158936,51803,171394985,46805,-0.13436606526374817,0.6947321891784668,-0.694033145904541,171394989
01-Jul-2023 16:00:29.941,0.13273963332176208,51835,171394985,46805,-0.134389728307724,0.6947259902954102,-0.6940284967422485,171394990
01-Jul-2023 16:00:30.941,0.13276180624961853,51835,171394985,46805,-0.13442379236221313,0.694717526435852,-0.694025993347168,171394991
01-Jul-2023 16:00:31.941,0.13278520107269287,51835,171394985,46805,-0.134446918964386,0.694710373878479,-0.6940242052078247,171394992
01-Jul-2023 16:00:32.941,0.13281449675559998,51835,171394985,46805,-0.134464830160141,0.6947065591812134,-0.694019079208374,171394993
01-Jul-2023 16:00:33.941,0.1328381597995758,51835,171394985,46805,-0.13449659943580627,0.6947033405303955,-0.6940115690231323,171394994
01-Jul-2023 16:00:34.941,0.13286235928535461,51835,171394985,46805,-0.13452228903770447,0.6946983337402344,-0.6940070390701294,171394995
01-Jul-2023 16:00:35.941,0.13289117813110352,51835,171394985,46805,-0.13454243540763855,0.6946960687637329,-0.6939998865127563,171394996
01-Jul-2023 16:00:36.941,0.13291111588478088,51835,171394985,46805,-0.13457316160202026,0.694695234298706,-0.6939910650253296,171394997
01-Jul-2023 16:00:37.941,0.13293689489364624,51835,171394985,46805,-0.1345978081226349,0.6946911811828613,-0.6939853429794312,171394998
01-Jul-2023 16:00:38.941,0.13296666741371155,51835,171394985,46805,-0.13461905717849731,0.6946861743927002,-0.6939806938171387,171394999
01-Jul-2023 16:00:39.941,0.13298797607421875,51835,171394985,46805,-0.1346455216407776,0.6946803331375122,-0.6939772367477417,171395000
01-Jul-2023 16:00:40.941,0.13301736116409302,51835,171394985,46805,-0.1346745789051056,0.6946734189987183,-0.6939728260040283,171395001
01-Jul-2023 16:00:41.941,0.13304361701011658,51835,171394985,46805,-0.13469719886779785,0.6946685314178467,-0.6939682960510254,171395002
01-Jul-2023 16:00:42.941,0.13306695222854614,51835,171394985,46805,-0.13472619652748108,0.6946605443954468,-0.6939661502838135,171395003
01-Jul-2023 16:00:43.941,0.13309001922607422,51835,171394985,46805,-0.13474902510643005,0.6946533918380737,-0.6939646005630493,171395004
01-Jul-2023 16:00:44.941,0.13311544060707092,51835,171394985,46805,-0.13476762175559998,0.6946502923965454,-0.6939592361450195,171395005
01-Jul-2023 16:00:45.941,0.13314002752304077,51835,171394985,46805,-0.13479676842689514,0.694645881652832,-0.693953275680542,171395006
01-Jul-2023 16:00:46.941,0.133165180683136,51835,171394985,46805,-0.1348215639591217,0.6946396827697754,-0.693949818611145,171395007
01-Jul-2023 16:00:47.941,0.1331934928894043,51835,171394985,46805,-0.13484221696853638,0.6946362257003784,-0.6939435005187988,171395008
01-Jul-2023 16:00:48.941,0.13321569561958313,51835,171394985,46805,-0.13487321138381958,0.6946349143981934,-0.6939345598220825,171395009
01-Jul-2023 16:00:49.941,0.1332407295703888,51835,171394985,46805,-0.1348971724510193,0.6946316957473755,-0.6939282417297363,171395010
01-Jul-2023 16:00:50.941,0.13326942920684814,51835,171394985,46805,-0.13492050766944885,0.6946269273757935,-0.6939232349395752,171395011
01-Jul-2023 16:00:51.941,0.13329088687896729,51835,171394985,46805,-0.13494658470153809,0.6946234703063965,-0.6939175128936768,171395012
01-Jul-2023 16:00:52.941,0.13331753015518188,51835,171394985,46805,-0.13497498631477356,0.6946194171905518,-0.693911075592041,171395013
01-Jul-2023 16:00:53.941,0.133344829082489,51835,171394985,46805,-0.13499745726585388,0.6946107149124146,-0.6939100027084351,171395014
01-Jul-2023 16:00:54.941,0.13336601853370667,51835,171394985,46805,-0.1350250542163849,0.694602370262146,-0.6939088106155396,171395015
01-Jul-2023 16:00:55.941,0.13339361548423767,51835,171395017,46805,-0.13504862785339355,0.6945962905883789,-0.6939051151275635,171395016
01-Jul-2023 16:00:56.941,0.1334180235862732,51835,171395017,46805,-0.1350746750831604,0.6945908069610596,-0.6939009428024292,171395017
01-Jul-2023 16:00:57.941,0.13344347476959229,51835,171395017,46805,-0.13510406017303467,0.6945836544036865,-0.6938974857330322,171395018
01-Jul-2023 16:00:58.941,0.13346970081329346,51835,171395017,46805,-0.13512665033340454,0.6945774555206299,-0.6938941478729248,171395019
01-Jul-2023 16:00:59.941,0.13349822163581848,51835,171395017,46805,-0.13515114784240723,0.6945775747299194,-0.693884015083313,171395020
01-Jul-2023 16:01:00.941,0.13352090120315552,51835,171395017,46805,-0.1351775825023651,0.694574236869812,-0.6938778162002563,171395021
01-Jul-2023 16:01:01.941,0.13354668021202087,51867,171395017,46805,-0.135199636220932,0.6945704221725464,-0.693872332572937,171395022
01-Jul-2023 16:01:02.941,0.1335713267326355,51867,171395017,46805,-0.13521897792816162,0.6945674419403076,-0.693866491317749,171395023
01-Jul-2023 16:01:03.941,0.13359493017196655,51867,171395017,46805,-0.13524970412254333,0.6945644617080688,-0.6938589811325073,171395024
01-Jul-2023 16:01:04.941,0.1336229145526886,51867,171395017,46805,-0.13527467846870422,0.6945629119873047,-0.6938503980636597,171395025
01-Jul-2023 16:01:05.941,0.13364958763122559,51867,171395017,46805,-0.13529667258262634,0.6945534944534302,-0.6938505172729492,171395026
01-Jul-2023 16:01:06.941,0.13367339968681335,51867,171395017,46805,-0.13532942533493042,0.6945453882217407,-0.69384765625,171395027
01-Jul-2023 16:01:07.941,0.13370078802108765,51867,171395017,46805,-0.13535743951797485,0.694537878036499,-0.6938444375991821,171395028
01-Jul-2023 16:01:08.941,0.1337304413318634,51867,171395017,46805,-0.1353829801082611,0.6945308446884155,-0.693840742111206,171395029
01-Jul-2023 16:01:09.941,0.13374745845794678,51867,171395017,46805,-0.13540950417518616,0.6945230960845947,-0.6938400268554688,171395030
01-Jul-2023 16:01:10.941,0.13377326726913452,51867,171395017,46805,-0.13543015718460083,0.6945194005966187,-0.6938349008560181,171395031
01-Jul-2023 16:01:11.941,0.13380199670791626,51867,171395017,46805,-0.13545504212379456,0.6945164203643799,-0.6938271522521973,171395032
01-Jul-2023 16:01:12.941,0.13382187485694885,51867,171395017,46805,-0.1354769766330719,0.6945143938064575,-0.6938210725784302,171395033
01-Jul-2023 16:01:13.941,0.1338469684123993,51867,171395017,46805,-0.13550132513046265,0.6945102214813232,-0.6938155889511108,171395034
01-Jul-2023 16:01:14.941,0.13387763500213623,51867,171395017,46805,-0.1355254352092743,0.6945077180862427,-0.6938076019287109,171395035
01-Jul-2023 16:01:15.941,0.13390076160430908,51867,171395017,46805,-0.13555553555488586,0.6945058107376099,-0.6937992572784424,171395036
01-Jul-2023 16:01:16.941,0.133928120136261,51867,171395017,46805,-0.13558444380760193,0.6944999694824219,-0.6937941312789917,171395037
01-Jul-2023 16:01:17.941,0.13395681977272034,51867,171395017,46805,-0.13560670614242554,0.6944917440414429,-0.693792462348938,171395038
01-Jul-2023 16:01:18.941,0.13397905230522156,51867,171395017,46805,-0.13563376665115356,0.6944864988327026,-0.6937882900238037,171395039
01-Jul-2023 16:01:19.941,0.1340053677558899,51867,171395017,46805,-0.13565978407859802,0.6944811344146729,-0.6937830448150635,171395040
01-Jul-2023 16:01:20.941,0.1340315341949463,51867,171395017,46805,-0.13568171858787537,0.6944725513458252,-0.6937823295593262,171395041
01-Jul-2023 16:01:21.941,0.13405105471611023,51867,171395017,46805,-0.13570702075958252,0.6944650411605835,-0.6937814950942993,171395042
01-Jul-2023 16:01:22.941,0.13407406210899353,51867,171395017,46805,-0.13573002815246582,0.6944615840911865,-0.6937756538391113,171395043
01-Jul-2023 16:01:23.941,0.13410478830337524,51867,171395017,46805,-0.13575387001037598,0.6944583654403687,-0.6937687397003174,171395044
01-Jul-2023 16:01:24.941,0.13412734866142273,51867,171395017,46805,-0.13578474521636963,0.6944522857666016,-0.6937642097473145,171395045
01-Jul-2023 16:01:25.941,0.13415196537971497,51867,171395017,46805,-0.13580748438835144,0.6944478750228882,-0.693759560585022,171395046
01-Jul-2023 16:01:26.941,0.1341838836669922,51867,171395017,46805,-0.13583746552467346,0.6944460868835449,-0.6937493085861206,171395047
01-Jul-2023 16:01:27.941,0.1342059075832367,51867,171395049,46805,-0.13586348295211792,0.6944437026977539,-0.693742036819458,171395048
01-Jul-2023 16:01:28.941,0.1342313289642334,51867,171395049,46805,-0.13588592410087585,0.694438099861145,-0.6937383413314819,171395049
01-Jul-2023 16:01:29.941,0.13425546884536743,51867,171395049,46805,-0.13590717315673828,0.6944334506988525,-0.6937340497970581,171395050
01-Jul-2023 16:01:30.941,0.13428157567977905,51867,171395049,46805,-0.13593629002571106,0.6944295167922974,-0.6937272548675537,171395051
01-Jul-2023 16:01:31.941,0.13430583477020264,51867,171395049,46805,-0.13595572113990784,0.6944252252578735,-0.6937230825424194,171395052
01-Jul-2023 16:01:32.941,0.13433119654655457,51867,171395049,46805,-0.13598191738128662,0.6944159269332886,-0.6937223672866821,171395053
01-Jul-2023 16:01:33.941,0.1343573033809662,51899,171395049,46805,-0.1360093653202057,0.6944073438644409,-0.6937205791473389,171395054
01-Jul-2023 16:01:34.941,0.13438445329666138,51899,171395049,46805,-0.13603878021240234,0.6944032907485962,-0.6937136650085449,171395055
01-Jul-2023 16:01:35.941,0.1344102919101715,51899,171395049,46805,-0.13606402277946472,0.6943963766098022,-0.6937106847763062,171395056
01-Jul-2023 16:01:36.941,0.13443350791931152,51899,171395049,46805,-0.13608989119529724,0.694389820098877,-0.6937074661254883,171395057
01-Jul-2023 16:01:37.941,0.13445913791656494,51899,171395049,46805,-0.13611608743667603,0.6943861246109009,-0.6937011480331421,171395058
01-Jul-2023 16:01:38.941,0.13448384404182434,51899,171395049,46805,-0.13613834977149963,0.6943867206573486,-0.6936913728713989,171395059
01-Jul-2023 16:01:39.941,0.1345061957836151,51899,171395049,46805,-0.13616618514060974,0.6943849325180054,-0.693683385848999,171395060
01-Jul-2023 16:01:40.941,0.13453122973442078,51899,171395049,46805,-0.13618481159210205,0.6943798065185547,-0.6936801671981812,171395061
01-Jul-2023 16:01:41.941,0.13455834984779358,51899,171395049,46805,-0.13620948791503906,0.6943759918212891,-0.693673849105835,171395062
01-Jul-2023 16:01:42.941,0.13458168506622314,51899,171395049,46805,-0.13623741269111633,0.6943720579147339,-0.6936676502227783,171395063
01-Jul-2023 16:01:43.941,0.1346110701560974,51899,171395049,46805,-0.13626164197921753,0.694365382194519,-0.6936640739440918,171395064
01-Jul-2023 16:01:44.941,0.13463538885116577,51899,171395049,46805,-0.13628777861595154,0.694355845451355,-0.6936638355255127,171395065
01-Jul-2023 16:01:45.941,0.134658545255661,51899,171395049,46805,-0.13631781935691833,0.694348931312561,-0.6936599016189575,171395066
01-Jul-2023 16:01:46.941,0.1346879005432129,51899,171395049,46805,-0.13634362816810608,0.6943434476852417,-0.6936547756195068,171395067
01-Jul-2023 16:01:47.941,0.13471287488937378,51899,171395049,46805,-0.13636738061904907,0.6943365335464478,-0.6936521530151367,171395068
01-Jul-2023 16:01:48.941,0.13473662734031677,51899,171395049,46805,-0.13639500737190247,0.6943303346633911,-0.6936484575271606,171395069
01-Jul-2023 16:01:49.941,0.13476189970970154,51899,171395049,46805,-0.1364145278930664,0.694328784942627,-0.693641185760498,171395070
01-Jul-2023 16:01:50.941,0.1347886323928833,51899,171395049,46805,-0.13644146919250488,0.6943275928497314,-0.6936318874359131,171395071
01-Jul-2023 16:01:51.941,0.13480880856513977,51899,171395049,46805,-0.13646665215492249,0.6943209171295166,-0.6936297416687012,171395072
01-Jul-2023 16:01:52.941,0.1348368227481842,51899,171395049,46805,-0.1364903748035431,0.694318413734436,-0.6936219930648804,171395073
01-Jul-2023 16:01:53.941,0.13486310839653015,51899,171395049,46805,-0.13651469349861145,0.6943165063858032,-0.69361412525177,171395074
01-Jul-2023 16:01:54.941,0.13488706946372986,51899,171395049,46805,-0.13654392957687378,0.6943122148513794,-0.6936080455780029,171395075
01-Jul-2023 16:01:55.941,0.13491356372833252,51899,171395049,46805,-0.13656824827194214,0.694304347038269,-0.6936060190200806,171395076
01-Jul-2023 16:01:56.941,0.1349387764930725,51899,171395049,46805,-0.13659080862998962,0.694298267364502,-0.6936025619506836,171395077
01-Jul-2023 16:01:57.941,0.13496172428131104,51899,171395049,46805,-0.13662058115005493,0.6942930221557617,-0.693597674369812,171395078
01-Jul-2023 16:01:58.941,0.13498854637145996,51899,171395049,46805,-0.13664478063583374,0.6942867040634155,-0.693594217300415,171395079
01-Jul-2023 16:01:59.941,0.13501575589179993,51899,171395081,46805,-0.13667064905166626,0.694277286529541,-0.6935931444168091,171395080
01-Jul-2023 16:02:00.941,0.1350383758544922,51899,171395081,46805,-0.1366969645023346,0.6942737102508545,-0.6935873031616211,171395081
01-Jul-2023 16:02:01.941,0.13506627082824707,51899,171395081,46805,-0.13672158122062683,0.6942692995071411,-0.6935811042785645,171395082
01-Jul-2023 16:02:02.941,0.1350923776626587,51899,171395081,46805,-0.13675037026405334,0.6942640542984009,-0.6935756206512451,171395083
01-Jul-2023 16:02:03.941,0.13511306047439575,51899,171395081,46805,-0.1367712914943695,0.6942605972290039,-0.6935709714889526,171395084
01-Jul-2023 16:02:04.941,0.13513979315757751,51899,171395081,46805,-0.1367979347705841,0.6942585706710815,-0.693562388420105,171395085
01-Jul-2023 16:02:05.941,0.13516584038734436,51931,171395081,46805,-0.1368187963962555,0.6942571401596069,-0.6935546398162842,171395086
01-Jul-2023 16:02:06.941,0.13518792390823364,51931,171395081,46805,-0.13684532046318054,0.6942527294158936,-0.693549633026123,171395087
01-Jul-2023 16:02:07.941,0.13521206378936768,51931,171395081,46805,-0.13687005639076233,0.6942449808120728,-0.6935477256774902,171395088
01-Jul-2023 16:02:08.941,0.13524168729782104,51931,171395081,46805,-0.1368977427482605,0.6942405700683594,-0.6935406923294067,171395089
01-Jul-2023 16:02:09.941,0.13526523113250732,51931,171395081,46805,-0.1369275450706482,0.6942344903945923,-0.6935362815856934,171395090
01-Jul-2023 16:02:10.941,0.13529101014137268,51931,171395081,46805,-0.13695332407951355,0.6942265033721924,-0.6935344934463501,171395091
01-Jul-2023 16:02:11.941,0.13531950116157532,51931,171395081,46805,-0.13697847723960876,0.6942180395126343,-0.6935322284698486,171395092
01-Jul-2023 16:02:12.941,0.1353449523448944,51931,171395081,46805,-0.13700544834136963,0.6942132711410522,-0.6935267448425293,171395093
01-Jul-2023 16:02:13.941,0.13536927103996277,51931,171395081,46805,-0.13702768087387085,0.6942099332809448,-0.6935210227966309,171395094
01-Jul-2023 16:02:14.941,0.13539272546768188,51931,171395081,46805,-0.13704919815063477,0.6942043304443359,-0.6935179233551025,171395095
01-Jul-2023 16:02:15.941,0.13541662693023682,51931,171395081,46805,-0.13707485795021057,0.6942017078399658,-0.6935106515884399,171395096
01-Jul-2023 16:02:16.941,0.13544347882270813,51931,171395081,46805,-0.1370956003665924,0.6942001581192017,-0.6935029029846191,171395097
01-Jul-2023 16:02:17.941,0.13546887040138245,51931,171395081,46805,-0.13712331652641296,0.6941978931427002,-0.6934947967529297,171395098
01-Jul-2023 16:02:18.941,0.1354944109916687,51931,171395081,46805,-0.13714849948883057,0.6941920518875122,-0.6934908628463745,171395099
01-Jul-2023 16:02:19.941,0.1355227530002594,51931,171395081,46805,-0.13717684149742126,0.6941882371902466,-0.6934832334518433,171395100
01-Jul-2023 16:02:20.941,0.13554754853248596,51931,171395081,46805,-0.13719844818115234,0.6941853761672974,-0.6934767961502075,171395101
01-Jul-2023 16:02:21.941,0.13557186722755432,51931,171395081,46805,-0.13722923398017883,0.694177508354187,-0.6934740543365479,171395102
01-Jul-2023 16:02:22.941,0.13560056686401367,51931,171395081,46805,-0.1372552216053009,0.6941671371459961,-0.6934734582901001,171395103
01-Jul-2023 16:02:23.941,0.13562366366386414,51931,171395081,46805,-0.13728013634681702,0.6941620111465454,-0.6934692859649658,171395104
01-Jul-2023 16:02:24.941,0.13564932346343994,51931,171395081,46805,-0.13730701804161072,0.6941549777984619,-0.693466305732727,171395105
01-Jul-2023 16:02:25.941,0.1356746256351471,51931,171395081,46805,-0.13733035326004028,0.6941471099853516,-0.6934645175933838,171395106
01-Jul-2023 16:02:26.941,0.13569608330726624,51931,171395081,46805,-0.13735362887382507,0.6941423416137695,-0.6934601068496704,171395107
01-Jul-2023 16:02:27.941,0.13572058081626892,51931,171395081,46805,-0.13737967610359192,0.6941400766372681,-0.6934528350830078,171395108
01-Jul-2023 16:02:28.941,0.1357489824295044,51931,171395081,46805,-0.13740241527557373,0.6941384077072144,-0.6934444904327393,171395109
01-Jul-2023 16:02:29.941,0.1357727348804474,51931,171395081,46805,-0.1374274492263794,0.6941342353820801,-0.6934388875961304,171395110
01-Jul-2023 16:02:30.941,0.13579639792442322,51931,171395081,46805,-0.1374536156654358,0.6941293478012085,-0.6934337615966797,171395111
01-Jul-2023 16:02:31.941,0.13582462072372437,51931,171395113,46805,-0.13748112320899963,0.6941275596618652,-0.6934244632720947,171395112
01-Jul-2023 16:02:32.941,0.13584831357002258,51931,171395113,46805,-0.13750597834587097,0.6941250562667847,-0.6934175491333008,171395113
01-Jul-2023 16:02:33.941,0.13587328791618347,51931,171395113,46805,-0.13753154873847961,0.6941156387329102,-0.6934170722961426,171395114
01-Jul-2023 16:02:34.941,0.13590005040168762,51931,171395113,46805,-0.1375560462474823,0.6941103935241699,-0.693412184715271,171395115
01-Jul-2023 16:02:35.941,0.13592642545700073,51931,171395113,46805,-0.13758283853530884,0.6941038370132446,-0.6934083700180054,171395116
01-Jul-2023 16:02:36.941,0.1359483003616333,51931,171395113,46805,-0.1376071572303772,0.6940966844558716,-0.6934064626693726,171395117
01-Jul-2023 16:02:37.941,0.13597798347473145,51963,171395113,46805,-0.13763323426246643,0.6940889358520508,-0.6934030055999756,171395118
01-Jul-2023 16:02:38.941,0.1360003650188446,51963,171395113,46805,-0.13765713572502136,0.694083571434021,-0.6933995485305786,171395119
01-Jul-2023 16:02:39.941,0.13602593541145325,51963,171395113,46805,-0.13768714666366577,0.6940793991088867,-0.6933927536010742,171395120
01-Jul-2023 16:02:40.941,0.13605257868766785,51963,171395113,46805,-0.1377110779285431,0.6940768957138062,-0.6933852434158325,171395121
01-Jul-2023 16:02:41.941,0.1360776126384735,51963,171395113,46805,-0.13773030042648315,0.6940726041793823,-0.6933804750442505,171395122
01-Jul-2023 16:02:42.941,0.1360977292060852,51963,171395113,46805,-0.13775500655174255,0.6940710544586182,-0.693373441696167,171395123
01-Jul-2023 16:02:43.941,0.1361272931098938,51963,171395113,46805,-0.13777977228164673,0.6940673589706421,-0.6933664083480835,171395124
01-Jul-2023 16:02:44.941,0.13615456223487854,51963,171395113,46805,-0.13780733942985535,0.6940639019012451,-0.6933591365814209,171395125
01-Jul-2023 16:02:45.941,0.1361769735813141,51963,171395113,46805,-0.13783439993858337,0.6940571069717407,-0.6933561563491821,171395126
01-Jul-2023 16:02:46.941,0.13620507717132568,51963,171395113,46805,-0.1378573477268219,0.6940517425537109,-0.6933513879776001,171395127
01-Jul-2023 16:02:47.941,0.13622957468032837,51963,171395113,46805,-0.13788628578186035,0.6940473318099976,-0.6933448314666748,171395128
01-Jul-2023 16:02:48.941,0.13625028729438782,51963,171395113,46805,-0.13791432976722717,0.6940387487411499,-0.693343997001648,171395129
01-Jul-2023 16:02:49.941,0.13628032803535461,51963,171395113,46805,-0.13793739676475525,0.6940294504165649,-0.6933426856994629,171395130
01-Jul-2023 16:02:50.941,0.1363036036491394,51963,171395113,46805,-0.13796254992485046,0.6940255165100098,-0.693337082862854,171395131
01-Jul-2023 16:02:51.941,0.13632553815841675,51963,171395113,46805,-0.13798990845680237,0.6940212249755859,-0.6933317184448242,171395132
01-Jul-2023 16:02:52.941,0.13635435700416565,51963,171395113,46805,-0.1380113661289215,0.6940152645111084,-0.693327784538269,171395133
01-Jul-2023 16:02:53.941,0.13637936115264893,51963,171395113,46805,-0.13803622126579285,0.6940124034881592,-0.693320631980896,171395134
01-Jul-2023 16:02:54.941,0.1364024579524994,51963,171395113,46805,-0.1380598247051239,0.6940101385116577,-0.6933138370513916,171395135
01-Jul-2023 16:02:55.941,0.13643044233322144,51963,171395113,46805,-0.13808846473693848,0.6940069198608398,-0.6933058500289917,171395136
01-Jul-2023 16:02:56.941,0.13645228743553162,51963,171395113,46805,-0.13810968399047852,0.6940023899078369,-0.6933020353317261,171395137
01-Jul-2023 16:02:57.941,0.13647684454917908,51963,171395113,46805,-0.13813704252243042,0.693997859954834,-0.6932963132858276,171395138
01-Jul-2023 16:02:58.941,0.13650518655776978,51963,171395113,46805,-0.1381659209728241,0.6939928531646729,-0.6932898759841919,171395139
01-Jul-2023 16:02:59.941,0.13653048872947693,51963,171395113,46805,-0.13819319009780884,0.6939878463745117,-0.693284273147583,171395140
01-Jul-2023 16:03:00.941,0.13655659556388855,51963,171395113,46805,-0.1382187008857727,0.6939795017242432,-0.6932826042175293,171395141
01-Jul-2023 16:03:01.941,0.13658273220062256,51963,171395113,46805,-0.13824304938316345,0.6939730644226074,-0.6932791471481323,171395142
01-Jul-2023 16:03:02.941,0.1366061270236969,51963,171395113,46805,-0.13826653361320496,0.6939691305160522,-0.6932734251022339,171395143
01-Jul-2023 16:03:03.941,0.1366332769393921,51963,171395145,46812,-0.13829359412193298,0.6939634084701538,-0.6932684183120728,171395144
01-Jul-2023 16:03:04.941,0.13665977120399475,51963,171395145,46812,-0.1383197009563446,0.6939562559127808,-0.6932653188705444,171395145
01-Jul-2023 16:03:05.941,0.13668221235275269,51963,171395145,46812,-0.1383397877216339,0.6939538717269897,-0.6932592391967773,171395146
01-Jul-2023 16:03:06.941,0.136709064245224,51963,171395145,46812,-0.13836535811424255,0.6939520835876465,-0.6932508945465088,171395147
01-Jul-2023 16:03:07.941,0.136733740568161,51963,171395145,46812,-0.13838887214660645,0.6939491033554077,-0.6932440996170044,171395148
01-Jul-2023 16:03:08.941,0.13675951957702637,51963,171395145,46812,-0.1384163200855255,0.6939438581466675,-0.6932389736175537,171395149
01-Jul-2023 16:03:09.941,0.13678383827209473,51995,171395145,46812,-0.13844573497772217,0.6939411163330078,-0.6932309865951538,171395150
01-Jul-2023 16:03:10.941,0.13681289553642273,51995,171395145,46812,-0.13847163319587708,0.693936824798584,-0.6932239532470703,171395151
01-Jul-2023 16:03:11.941,0.13683512806892395,51995,171395145,46812,-0.13849610090255737,0.6939301490783691,-0.6932214498519897,171395152
01-Jul-2023 16:03:12.941,0.1368599236011505,51995,171395145,46812,-0.13852140307426453,0.6939218044281006,-0.6932200193405151,171395153
01-Jul-2023 16:03:13.941,0.13688614964485168,51995,171395145,46812,-0.1385447084903717,0.6939166784286499,-0.6932154893875122,171395154
01-Jul-2023 16:03:14.941,0.13690942525863647,51995,171395145,46812,-0.1385711133480072,0.6939096450805664,-0.6932125091552734,171395155
01-Jul-2023 16:03:15.941,0.13693147897720337,51995,171395145,46812,-0.1385907232761383,0.6939023733139038,-0.6932116746902466,171395156
01-Jul-2023 16:03:16.941,0.13696083426475525,51995,171395145,46812,-0.1386144459247589,0.6938964128494263,-0.693206787109375,171395157
01-Jul-2023 16:03:17.941,0.1369866132736206,51995,171395145,46812,-0.13864541053771973,0.6938931941986084,-0.6931989192962646,171395158
01-Jul-2023 16:03:18.941,0.13701170682907104,51995,171395145,46812,-0.13867154717445374,0.6938896179199219,-0.6931924819946289,171395159
01-Jul-2023 16:03:19.941,0.137037456035614,51995,171395145,46812,-0.1386932134628296,0.6938859224319458,-0.6931864023208618,171395160
01-Jul-2023 16:03:20.941,0.1370617151260376,51995,171395145,46812,-0.13871914148330688,0.6938831806182861,-0.6931792497634888,171395161
01-Jul-2023 16:03:21.941,0.13708710670471191,51995,171395145,46812,-0.13874870538711548,0.6938818693161011,-0.6931697130203247,171395162
01-Jul-2023 16:03:22.941,0.13711395859718323,51995,171395145,46812,-0.13876894116401672,0.6938765048980713,-0.6931657791137695,171395163
01-Jul-2023 16:03:23.941,0.13713619112968445,51995,171395145,46812,-0.13879606127738953,0.6938694715499878,-0.6931627988815308,171395164
01-Jul-2023 16:03:24.941,0.1371619999408722,51995,171395145,46812,-0.1388244330883026,0.6938643455505371,-0.6931573152542114,171395165
01-Jul-2023 16:03:25.941,0.1371901035308838,51995,171395145,46812,-0.13884484767913818,0.6938577890396118,-0.6931538581848145,171395166
01-Jul-2023 16:03:26.941,0.13721388578414917,51995,171395145,46812,-0.13887014985084534,0.693850040435791,-0.6931518316268921,171395167
01-Jul-2023 16:03:27.941,0.13723868131637573,51995,171395145,46812,-0.138896644115448,0.6938416957855225,-0.6931504011154175,171395168
01-Jul-2023 16:03:28.941,0.13726353645324707,51995,171395145,46812,-0.13891741633415222,0.6938368082046509,-0.6931458711624146,171395169
01-Jul-2023 16:03:29.941,0.13729196786880493,51995,171395145,46812,-0.13894501328468323,0.6938328742980957,-0.6931389570236206,171395170
01-Jul-2023 16:03:30.941,0.13731655478477478,51995,171395145,46812,-0.13897383213043213,0.6938267946243286,-0.6931344270706177,171395171
01-Jul-2023 16:03:31.941,0.13734447956085205,51995,171395145,46812,-0.13900050520896912,0.6938217878341675,-0.6931281089782715,171395172
01-Jul-2023 16:03:32.941,0.13737177848815918,51995,171395145,46812,-0.13902124762535095,0.6938199996948242,-0.6931207180023193,171395173
01-Jul-2023 16:03:33.941,0.13739392161369324,51995,171395145,46812,-0.13905221223831177,0.6938189268112183,-0.6931110620498657,171395174
01-Jul-2023 16:03:34.941,0.13741686940193176,51995,171395145,46812,-0.13907065987586975,0.693814754486084,-0.6931068897247314,171395175
01-Jul-2023 16:03:35.941,0.1374429166316986,51995,171395177,46805,-0.139093816280365,0.6938104629516602,-0.6931016445159912,171395176
01-Jul-2023 16:03:36.941,0.1374673843383789,51995,171395177,46805,-0.13912418484687805,0.6938042640686035,-0.6930966377258301,171395177
01-Jul-2023 16:03:37.941,0.1374933123588562,51995,171395177,46805,-0.13914760947227478,0.6937980651855469,-0.6930931806564331,171395178
01-Jul-2023 16:03:38.941,0.13752126693725586,51995,171395177,46805,-0.13917571306228638,0.6937893629074097,-0.6930906772613525,171395179
01-Jul-2023 16:03:39.941,0.13754364848136902,51995,171395177,46805,-0.13920056819915771,0.693780779838562,-0.6930898427963257,171395180
01-Jul-2023 16:03:40.941,0.1375727653503418,51995,171395177,46805,-0.13922712206840515,0.6937764883041382,-0.6930830478668213,171395181
01-Jul-2023 16:03:41.941,0.13759666681289673,52027,171395177,46805,-0.13924774527549744,0.6937719583511353,-0.6930787563323975,171395182
01-Jul-2023 16:03:42.942,0.1376211941242218,52027,171395177,46805,-0.13927322626113892,0.69376540184021,-0.6930752992630005,171395183
01-Jul-2023 16:03:43.942,0.13764506578445435,52027,171395177,46805,-0.13929536938667297,0.6937617063522339,-0.693069577217102,171395184
01-Jul-2023 16:03:44.942,0.1376711130142212,52027,171395177,46805,-0.13932442665100098,0.6937594413757324,-0.6930609941482544,171395185
01-Jul-2023 16:03:45.942,0.1376974880695343,52027,171395177,46805,-0.1393524408340454,0.6937556266784668,-0.6930539608001709,171395186
01-Jul-2023 16:03:46.942,0.13772356510162354,52027,171395177,46805,-0.13937586545944214,0.6937516927719116,-0.6930481195449829,171395187
01-Jul-2023 16:03:47.942,0.1377488672733307,52027,171395177,46805,-0.13940498232841492,0.6937464475631714,-0.6930423974990845,171395188
01-Jul-2023 16:03:48.942,0.13777410984039307,52027,171395177,46805,-0.1394294798374176,0.6937415599822998,-0.6930371522903442,171395189
01-Jul-2023 16:03:49.942,0.1378002166748047,52027,171395177,46805,-0.13945648074150085,0.6937347650527954,-0.6930335760116577,171395190
01-Jul-2023 16:03:50.942,0.13782063126564026,52027,171395177,46805,-0.13947755098342896,0.6937268972396851,-0.6930327415466309,171395191
01-Jul-2023 16:03:51.942,0.1378481686115265,52027,171395177,46805,-0.1395028531551361,0.6937230825424194,-0.6930263042449951,171395192
01-Jul-2023 16:03:52.942,0.137873113155365,52027,171395177,46805,-0.13952723145484924,0.6937172412872314,-0.6930222511291504,171395193
01-Jul-2023 16:03:53.942,0.13789749145507812,52027,171395177,46805,-0.13955146074295044,0.6937092542648315,-0.6930205821990967,171395194
01-Jul-2023 16:03:54.942,0.1379241645336151,52027,171395177,46805,-0.13957542181015015,0.6937042474746704,-0.6930153369903564,171395195
01-Jul-2023 16:03:55.942,0.1379515826702118,52027,171395177,46805,-0.1396009624004364,0.6937021017074585,-0.6930068731307983,171395196
01-Jul-2023 16:03:56.942,0.13797509670257568,52027,171395177,46805,-0.13963055610656738,0.6936990022659302,-0.6929994821548462,171395197
01-Jul-2023 16:03:57.942,0.13800007104873657,52027,171395177,46805,-0.13965609669685364,0.6936938762664795,-0.6929945945739746,171395198
01-Jul-2023 16:03:58.942,0.13802939653396606,52027,171395177,46805,-0.1396796703338623,0.693687915802002,-0.6929899454116821,171395199
01-Jul-2023 16:03:59.942,0.1380518078804016,52027,171395177,46805,-0.13970577716827393,0.6936858892440796,-0.6929823160171509,171395200
01-Jul-2023 16:04:00.942,0.1380780041217804,52027,171395177,46805,-0.13973388075828552,0.6936806440353394,-0.6929764747619629,171395201
01-Jul-2023 16:04:01.942,0.13810405135154724,52027,171395177,46805,-0.13975703716278076,0.6936756372451782,-0.6929718255996704,171395202
01-Jul-2023 16:04:02.942,0.13812711834907532,52027,171395177,46805,-0.13978028297424316,0.6936687231063843,-0.6929693222045898,171395203
01-Jul-2023 16:04:03.942,0.13815093040466309,52027,171395177,46805,-0.1398056447505951,0.6936620473861694,-0.6929658651351929,171395204
01-Jul-2023 16:04:04.942,0.1381780505180359,52027,171395177,46805,-0.13983115553855896,0.6936560869216919,-0.6929614543914795,171395205
01-Jul-2023 16:04:05.942,0.13820379972457886,52027,171395177,46805,-0.1398565173149109,0.6936486959457397,-0.6929585933685303,171395206
01-Jul-2023 16:04:06.942,0.13823077082633972,52027,171395177,46805,-0.13988655805587769,0.6936416625976562,-0.6929543018341064,171395207
01-Jul-2023 16:04:07.942,0.13825824856758118,52027,171395209,46805,-0.13990998268127441,0.6936382055282593,-0.6929473876953125,171395208
01-Jul-2023 16:04:08.942,0.1382826268672943,52027,171395209,46805,-0.13993379473686218,0.6936343908309937,-0.6929416656494141,171395209
01-Jul-2023 16:04:09.942,0.13830548524856567,52027,171395209,46805,-0.13995900750160217,0.6936321258544922,-0.692934513092041,171395210
01-Jul-2023 16:04:10.942,0.13833412528038025,52027,171395209,46805,-0.13998562097549438,0.6936278343200684,-0.6929271221160889,171395211
01-Jul-2023 16:04:11.942,0.13835453987121582,52027,171395209,46805,-0.14000406861305237,0.6936259269714355,-0.69292151927948,171395212
01-Jul-2023 16:04:12.942,0.13838079571723938,52027,171395209,46805,-0.14003610610961914,0.6936204433441162,-0.6929152011871338,171395213
01-Jul-2023 16:04:13.942,0.13840782642364502,52059,171395209,46805,-0.1400597095489502,0.6936153173446655,-0.6929100751876831,171395214
01-Jul-2023 16:04:14.942,0.13843324780464172,52059,171395209,46805,-0.1400841772556305,0.6936088800430298,-0.6929067373275757,171395215
01-Jul-2023 16:04:15.942,0.1384565830230713,52059,171395209,46805,-0.14011192321777344,0.6936013698577881,-0.692903995513916,171395216
01-Jul-2023 16:04:16.942,0.13848206400871277,52059,171395209,46805,-0.14013630151748657,0.693595290184021,-0.6929001808166504,171395217
01-Jul-2023 16:04:17.942,0.13850730657577515,52059,171395209,46805,-0.14016231894493103,0.6935874223709106,-0.6928976774215698,171395218
01-Jul-2023 16:04:18.942,0.13853144645690918,52059,171395209,46805,-0.1401894986629486,0.693581223487854,-0.6928936243057251,171395219
01-Jul-2023 16:04:19.942,0.13855794072151184,52059,171395209,46805,-0.1402137279510498,0.6935770511627197,-0.6928873062133789,171395220
01-Jul-2023 16:04:20.942,0.13858246803283691,52059,171395209,46805,-0.1402360200881958,0.6935732364654541,-0.6928818225860596,171395221
01-Jul-2023 16:04:21.942,0.13860425353050232,52059,171395209,46805,-0.14025723934173584,0.6935704946517944,-0.692875862121582,171395222
01-Jul-2023 16:04:22.942,0.13863125443458557,52059,171395209,46805,-0.14028525352478027,0.6935681104660034,-0.6928669214248657,171395223
01-Jul-2023 16:04:23.942,0.13865792751312256,52059,171395209,46805,-0.14031276106834412,0.6935638189315796,-0.6928606033325195,171395224
01-Jul-2023 16:04:24.942,0.13868218660354614,52059,171395209,46805,-0.1403365135192871,0.6935580968856812,-0.6928566694259644,171395225
01-Jul-2023 16:04:25.942,0.13871067762374878,52059,171395209,46805,-0.14036524295806885,0.6935526132583618,-0.6928505897521973,171395226
01-Jul-2023 16:04:26.942,0.13873618841171265,52059,171395209,46805,-0.14038830995559692,0.6935476064682007,-0.6928459405899048,171395227
01-Jul-2023 16:04:27.942,0.138756662607193,52059,171395209,46805,-0.14041250944137573,0.6935423612594604,-0.6928422451019287,171395228
01-Jul-2023 16:04:28.942,0.13878262042999268,52059,171395209,46805,-0.14043718576431274,0.6935350894927979,-0.6928387880325317,171395229
01-Jul-2023 16:04:29.942,0.13880661129951477,52059,171395209,46805,-0.14045917987823486,0.6935285329818726,-0.6928365230560303,171395230
01-Jul-2023 16:04:30.942,0.1388343870639801,52059,171395209,46805,-0.14048686623573303,0.6935228109359741,-0.6928308010101318,171395231
01-Jul-2023 16:04:31.942,0.1388574242591858,52059,171395209,46805,-0.14050954580307007,0.6935175657272339,-0.6928267478942871,171395232
01-Jul-2023 16:04:32.942,0.1388837993144989,52059,171395209,46805,-0.1405389904975891,0.6935133934020996,-0.6928201913833618,171395233
01-Jul-2023 16:04:33.942,0.13891184329986572,52059,171395209,46805,-0.14056667685508728,0.6935093402862549,-0.6928126811981201,171395234
01-Jul-2023 16:04:34.942,0.13893857598304749,52059,171395209,46805,-0.14059129357337952,0.6935056447982788,-0.6928061246871948,171395235
01-Jul-2023 16:04:35.942,0.13896051049232483,52059,171395209,46805,-0.14061418175697327,0.6935008764266968,-0.692801833152771,171395236
01-Jul-2023 16:04:36.942,0.13898739218711853,52059,171395209,46805,-0.14064279198646545,0.6934957504272461,-0.6927956342697144,171395237
01-Jul-2023 16:04:37.942,0.13901013135910034,52059,171395209,46805,-0.14066201448440552,0.6934930086135864,-0.6927899122238159,171395238
01-Jul-2023 16:04:38.942,0.13903701305389404,52059,171395209,46805,-0.14069250226020813,0.6934874057769775,-0.6927841901779175,171395239
01-Jul-2023 16:04:39.942,0.13905835151672363,52059,171395241,46805,-0.14071381092071533,0.6934802532196045,-0.6927826404571533,171395240
01-Jul-2023 16:04:40.942,0.1390836238861084,52059,171395241,46805,-0.14074045419692993,0.6934747695922852,-0.6927778720855713,171395241
01-Jul-2023 16:04:41.942,0.139112651348114,52059,171395241,46805,-0.14076828956604004,0.6934689283370972,-0.6927720308303833,171395242
01-Jul-2023 16:04:42.942,0.1391366422176361,52059,171395241,46805,-0.14079326391220093,0.6934617757797241,-0.6927692890167236,171395243
01-Jul-2023 16:04:43.942,0.1391628086566925,52059,171395241,46805,-0.14081916213035583,0.6934552192687988,-0.6927653551101685,171395244
01-Jul-2023 16:04:44.942,0.1391875445842743,52059,171395241,46805,-0.1408434808254242,0.6934502124786377,-0.6927604675292969,171395245
01-Jul-2023 16:04:45.942,0.13921421766281128,52091,171395241,46805,-0.14086797833442688,0.6934466361999512,-0.692753791809082,171395246
01-Jul-2023 16:04:46.942,0.13924095034599304,52091,171395241,46805,-0.14089354872703552,0.6934435367584229,-0.6927461624145508,171395247
01-Jul-2023 16:04:47.942,0.1392636001110077,52091,171395241,46805,-0.14091694355010986,0.693439245223999,-0.6927415132522583,171395248
01-Jul-2023 16:04:48.942,0.13928961753845215,52091,171395241,46805,-0.14094454050064087,0.693435549736023,-0.6927342414855957,171395249
01-Jul-2023 16:04:49.942,0.13931530714035034,52091,171395241,46805,-0.14096996188163757,0.6934307813644409,-0.6927282810211182,171395250
01-Jul-2023 16:04:50.942,0.139337420463562,52091,171395241,46805,-0.14099398255348206,0.6934269666671753,-0.6927229166030884,171395251
01-Jul-2023 16:04:51.942,0.13936308026313782,52091,171395241,46805,-0.14101895689964294,0.6934201717376709,-0.692719578742981,171395252
01-Jul-2023 16:04:52.942,0.13939207792282104,52091,171395241,46805,-0.14104938507080078,0.6934146881103516,-0.6927130222320557,171395253
01-Jul-2023 16:04:53.942,0.13941484689712524,52091,171395241,46805,-0.1410735845565796,0.6934083700180054,-0.6927098035812378,171395254
01-Jul-2023 16:04:54.942,0.13944220542907715,52091,171395241,46805,-0.14109954237937927,0.6934002637863159,-0.6927073001861572,171395255
01-Jul-2023 16:04:55.942,0.13946542143821716,52091,171395241,46805,-0.1411198079586029,0.6933948993682861,-0.6927036046981812,171395256
01-Jul-2023 16:04:56.942,0.13949277997016907,52091,171395241,46805,-0.14115020632743835,0.6933883428573608,-0.69269859790802,171395257
01-Jul-2023 16:04:57.942,0.13951897621154785,52091,171395241,46805,-0.14117276668548584,0.6933839321136475,-0.6926931142807007,171395258
01-Jul-2023 16:04:58.942,0.1395421326160431,52091,171395241,46805,-0.14119598269462585,0.6933802366256714,-0.6926875114440918,171395259
01-Jul-2023 16:04:59.942,0.13956671953201294,52091,171395241,46805,-0.14122077822685242,0.6933760643005371,-0.6926815509796143,171395260
01-Jul-2023 16:05:00.942,0.13959285616874695,52091,171395241,46805,-0.14124926924705505,0.6933746337890625,-0.6926720142364502,171395261
01-Jul-2023 16:05:01.942,0.1396198272705078,52091,171395241,46805,-0.14127346873283386,0.6933705806732178,-0.692665696144104,171395262
01-Jul-2023 16:05:02.942,0.1396445333957672,52091,171395241,46805,-0.14130035042762756,0.6933648586273193,-0.6926611661911011,171395263
01-Jul-2023 16:05:03.942,0.13967064023017883,52091,171395241,46805,-0.14132589101791382,0.6933600902557373,-0.692655086517334,171395264
01-Jul-2023 16:05:04.942,0.1396951675415039,52091,171395241,46805,-0.14135122299194336,0.6933548450469971,-0.6926501989364624,171395265
01-Jul-2023 16:05:05.942,0.13971921801567078,52091,171395241,46805,-0.14137884974479675,0.6933461427688599,-0.6926484107971191,171395266
01-Jul-2023 16:05:06.942,0.13974222540855408,52091,171395241,46805,-0.14139938354492188,0.693340539932251,-0.6926453113555908,171395267
01-Jul-2023 16:05:07.942,0.13976731896400452,52091,171395241,46805,-0.14142456650733948,0.6933348178863525,-0.6926409006118774,171395268
01-Jul-2023 16:05:08.942,0.13979405164718628,52091,171395241,46805,-0.14145049452781677,0.6933292150497437,-0.6926357746124268,171395269
01-Jul-2023 16:05:09.942,0.13982272148132324,52091,171395241,46805,-0.1414778232574463,0.693321704864502,-0.6926319599151611,171395270
01-Jul-2023 16:05:10.942,0.13984432816505432,52091,171395241,46805,-0.1415000557899475,0.6933181285858154,-0.6926268339157104,171395271
01-Jul-2023 16:05:11.942,0.13986948132514954,52091,171395273,46805,-0.14152663946151733,0.6933153867721558,-0.6926186084747314,171395272
01-Jul-2023 16:05:12.942,0.1398974359035492,52091,171395273,46805,-0.1415524184703827,0.693311333656311,-0.6926120519638062,171395273
01-Jul-2023 16:05:13.942,0.1399219036102295,52091,171395273,46805,-0.14157414436340332,0.6933070421218872,-0.6926069259643555,171395274
01-Jul-2023 16:05:14.942,0.13994747400283813,52091,171395273,46805,-0.1416018009185791,0.6933037042617798,-0.6925992965698242,171395275
01-Jul-2023 16:05:15.942,0.1399727463722229,52091,171395273,46805,-0.14162710309028625,0.6933004856109619,-0.6925921440124512,171395276
01-Jul-2023 16:05:16.942,0.13999664783477783,52091,171395273,46805,-0.14165231585502625,0.6932945251464844,-0.6925884485244751,171395277
01-Jul-2023 16:05:17.942,0.14002308249473572,52123,171395273,46805,-0.14167729020118713,0.6932876110076904,-0.692584753036499,171395278
01-Jul-2023 16:05:18.942,0.14004525542259216,52123,171395273,46805,-0.14170056581497192,0.6932802200317383,-0.6925829648971558,171395279
01-Jul-2023 16:05:19.942,0.1400688886642456,52123,171395273,46805,-0.14172735810279846,0.693274736404419,-0.6925783157348633,171395280
01-Jul-2023 16:05:20.942,0.14009875059127808,52123,171395273,46805,-0.14175879955291748,0.6932680606842041,-0.6925723552703857,171395281
01-Jul-2023 16:05:21.942,0.14012396335601807,52123,171395273,46805,-0.14178252220153809,0.6932592391967773,-0.6925708055496216,171395282
01-Jul-2023 16:05:22.942,0.14014384150505066,52123,171395273,46805,-0.14180126786231995,0.6932562589645386,-0.6925660371780396,171395283
01-Jul-2023 16:05:23.942,0.14017298817634583,52123,171395273,46805,-0.1418285369873047,0.693253755569458,-0.6925569772720337,171395284
01-Jul-2023 16:05:24.942,0.1401994824409485,52123,171395273,46805,-0.14185482263565063,0.6932510137557983,-0.6925491094589233,171395285
01-Jul-2023 16:05:25.942,0.14022430777549744,52123,171395273,46805,-0.1418825387954712,0.693245530128479,-0.6925438642501831,171395286
01-Jul-2023 16:05:26.942,0.14024972915649414,52123,171395273,46805,-0.14190790057182312,0.6932426691055298,-0.6925365924835205,171395287
01-Jul-2023 16:05:27.942,0.14027735590934753,52123,171395273,46805,-0.14193034172058105,0.6932394504547119,-0.692529559135437,171395288
01-Jul-2023 16:05:28.942,0.14030277729034424,52123,171395273,46805,-0.14195677638053894,0.6932324171066284,-0.6925263404846191,171395289
01-Jul-2023 16:05:29.942,0.14032548666000366,52123,171395273,46805,-0.14198175072669983,0.6932249069213867,-0.6925239562988281,171395290
01-Jul-2023 16:05:30.942,0.14035269618034363,52123,171395273,46805,-0.14200159907341003,0.6932196617126465,-0.6925197839736938,171395291
01-Jul-2023 16:05:31.942,0.14037451148033142,52123,171395273,46805,-0.14203184843063354,0.6932144165039062,-0.6925144195556641,171395292
01-Jul-2023 16:05:32.942,0.14040091633796692,52123,171395273,46805,-0.14205768704414368,0.6932070255279541,-0.6925112009048462,171395293
01-Jul-2023 16:05:33.942,0.1404285728931427,52123,171395273,46805,-0.1420804262161255,0.693198561668396,-0.6925090551376343,171395294
01-Jul-2023 16:05:34.942,0.140450119972229,52123,171395273,46805,-0.1421073079109192,0.6931947469711304,-0.6925030946731567,171395295
01-Jul-2023 16:05:35.942,0.14047878980636597,52123,171395273,46805,-0.14213788509368896,0.6931908130645752,-0.6924949884414673,171395296
01-Jul-2023 16:05:36.942,0.1405036747455597,52123,171395273,46805,-0.14215657114982605,0.69318687915802,-0.6924901008605957,171395297
01-Jul-2023 16:05:37.942,0.14052891731262207,52123,171395273,46805,-0.1421857476234436,0.6931829452514648,-0.6924829483032227,171395298
01-Jul-2023 16:05:38.942,0.14055338501930237,52123,171395273,46805,-0.14220872521400452,0.6931815147399902,-0.6924747228622437,171395299
01-Jul-2023 16:05:39.942,0.14058002829551697,52123,171395273,46805,-0.14223572611808777,0.6931774616241455,-0.6924679279327393,171395300
01-Jul-2023 16:05:40.942,0.14060497283935547,52123,171395273,46805,-0.14226049184799194,0.6931709051132202,-0.6924641132354736,171395301
01-Jul-2023 16:05:41.942,0.14062774181365967,52123,171395273,46805,-0.14228218793869019,0.6931644678115845,-0.692461371421814,171395302
01-Jul-2023 16:05:42.942,0.1406518816947937,52123,171395273,46805,-0.14230692386627197,0.6931606531143188,-0.6924552917480469,171395303
01-Jul-2023 16:05:43.942,0.1406816840171814,52123,171395305,46805,-0.1423349380493164,0.693152666091919,-0.6924515962600708,171395304
01-Jul-2023 16:05:44.942,0.14070400595664978,52123,171395305,46805,-0.14236131310462952,0.6931440830230713,-0.6924502849578857,171395305
01-Jul-2023 16:05:45.942,0.14072933793067932,52123,171395305,46805,-0.1423826813697815,0.6931370496749878,-0.6924477815628052,171395306
01-Jul-2023 16:05:46.942,0.14075368642807007,52123,171395305,46805,-0.14240601658821106,0.6931352615356445,-0.6924397945404053,171395307
01-Jul-2023 16:05:47.942,0.14078167080879211,52123,171395305,46805,-0.14243772625923157,0.6931285858154297,-0.6924340724945068,171395308
01-Jul-2023 16:05:48.942,0.14080819487571716,52123,171395305,46805,-0.14246529340744019,0.693122148513794,-0.6924294233322144,171395309
01-Jul-2023 16:05:49.942,0.14083313941955566,52155,171395305,46805,-0.14248764514923096,0.6931202411651611,-0.6924216747283936,171395310
01-Jul-2023 16:05:50.942,0.14085805416107178,52155,171395305,46805,-0.14251446723937988,0.6931190490722656,-0.6924124956130981,171395311
01-Jul-2023 16:05:51.942,0.14088329672813416,52155,171395305,46805,-0.14253836870193481,0.6931160688400269,-0.6924053430557251,171395312
01-Jul-2023 16:05:52.942,0.1409088671207428,52155,171395305,46805,-0.142563134431839,0.6931084394454956,-0.692402720451355,171395313
01-Jul-2023 16:05:53.942,0.14093175530433655,52155,171395305,46805,-0.14258483052253723,0.6931053400039673,-0.6923966407775879,171395314
01-Jul-2023 16:05:54.942,0.1409567892551422,52155,171395305,46805,-0.14261046051979065,0.6931004524230957,-0.6923912763595581,171395315
01-Jul-2023 16:05:55.942,0.14098325371742249,52155,171395305,46805,-0.14263692498207092,0.6930927038192749,-0.6923881769180298,171395316
01-Jul-2023 16:05:56.942,0.14100989699363708,52155,171395305,46805,-0.14266332983970642,0.6930830478668213,-0.6923868656158447,171395317
01-Jul-2023 16:05:57.942,0.1410343050956726,52155,171395305,46805,-0.14268818497657776,0.6930780410766602,-0.692381739616394,171395318
01-Jul-2023 16:05:58.942,0.14105498790740967,52155,171395305,46805,-0.142711341381073,0.6930739879608154,-0.6923768520355225,171395319
01-Jul-2023 16:05:59.942,0.14108458161354065,52155,171395305,46805,-0.14273738861083984,0.6930651664733887,-0.6923743486404419,171395320
01-Jul-2023 16:06:00.942,0.1411096751689911,52155,171395305,46805,-0.14276236295700073,0.6930607557296753,-0.6923685073852539,171395321
01-Jul-2023 16:06:01.942,0.14113664627075195,52155,171395305,46805,-0.14279383420944214,0.6930571794509888,-0.6923602819442749,171395322
01-Jul-2023 16:06:02.942,0.1411622166633606,52155,171395305,46805,-0.14281940460205078,0.6930564641952515,-0.6923505067825317,171395323
01-Jul-2023 16:06:03.942,0.1411890685558319,52155,171395305,46805,-0.14284339547157288,0.6930502653121948,-0.6923458576202393,171395324
01-Jul-2023 16:06:04.942,0.1412123441696167,52155,171395305,46805,-0.14286822080612183,0.6930443048477173,-0.6923421621322632,171395325
01-Jul-2023 16:06:05.942,0.14124009013175964,52155,171395305,46805,-0.14288398623466492,0.6930429935455322,-0.6923344135284424,171395326
01-Jul-2023 16:06:06.942,0.1412634551525116,52155,171395305,46805,-0.14291876554489136,0.6930379867553711,-0.6923274993896484,171395327
01-Jul-2023 16:06:07.942,0.1412891447544098,52155,171395305,46805,-0.14294913411140442,0.6930283308029175,-0.6923257112503052,171395328
01-Jul-2023 16:06:08.942,0.14132750034332275,52155,171395305,46805,-0.1429617702960968,0.693020224571228,-0.6923234462738037,171395329
01-Jul-2023 16:06:09.942,0.14134162664413452,52155,171395305,46805,-0.1429935097694397,0.6930149793624878,-0.692319393157959,171395330
01-Jul-2023 16:06:10.942,0.141364187002182,52155,171395305,46805,-0.14302575588226318,0.6930105686187744,-0.6923123598098755,171395331
01-Jul-2023 16:06:11.942,0.14140093326568604,52155,171395305,46805,-0.1430344581604004,0.6930025815963745,-0.6923109292984009,171395332
01-Jul-2023 16:06:12.942,0.14141926169395447,52155,171395305,46805,-0.14306727051734924,0.6929969787597656,-0.6923062801361084,171395333
01-Jul-2023 16:06:13.942,0.141437828540802,52155,171395305,46805,-0.14310085773468018,0.6929953098297119,-0.6922969818115234,171395334
01-Jul-2023 16:06:14.942,0.14147502183914185,52155,171395305,46805,-0.14311158657073975,0.6929959058761597,-0.692286491394043,171395335
01-Jul-2023 16:06:15.942,0.14149391651153564,52155,171395337,46805,-0.14314448833465576,0.6929874420166016,-0.6922844648361206,171395336
01-Jul-2023 16:06:16.942,0.14151039719581604,52155,171395337,46805,-0.1431732475757599,0.6929830312728882,-0.6922794580459595,171395337
01-Jul-2023 16:06:17.942,0.14154818654060364,52155,171395337,46805,-0.1431865096092224,0.6929833889007568,-0.6922688484191895,171395338
01-Jul-2023 16:06:18.942,0.14156827330589294,52155,171395337,46805,-0.14322033524513245,0.6929779052734375,-0.6922628879547119,171395339
01-Jul-2023 16:06:19.942,0.1415880024433136,52155,171395337,46805,-0.14324843883514404,0.6929664611816406,-0.6922646760940552,171395340
01-Jul-2023 16:06:20.942,0.1416226029396057,52155,171395337,46805,-0.14325958490371704,0.6929610967636108,-0.6922607421875,171395341
01-Jul-2023 16:06:21.942,0.1416381299495697,52187,171395337,46805,-0.1432884931564331,0.6929559707641602,-0.6922564506530762,171395342
01-Jul-2023 16:06:22.942,0.14166250824928284,52187,171395337,46805,-0.14331978559494019,0.692947268486023,-0.6922539472579956,171395343
01-Jul-2023 16:06:23.942,0.14169400930404663,52187,171395337,46805,-0.14333149790763855,0.6929401159286499,-0.6922519207000732,171395344
01-Jul-2023 16:06:24.942,0.1417129933834076,52187,171395337,46805,-0.1433638632297516,0.6929364204406738,-0.6922454833984375,171395345
01-Jul-2023 16:06:25.942,0.14173704385757446,52187,171395337,46805,-0.14339467883110046,0.6929340362548828,-0.6922365427017212,171395346
01-Jul-2023 16:06:26.942,0.14177155494689941,52187,171395337,46805,-0.1434141993522644,0.6929312944412231,-0.6922281980514526,171395347
01-Jul-2023 16:06:27.942,0.14179298281669617,52187,171395337,46805,-0.14344912767410278,0.6929219961166382,-0.6922255754470825,171395348
01-Jul-2023 16:06:28.942,0.14181315898895264,52187,171395337,46805,-0.14347615838050842,0.6929193735122681,-0.6922187805175781,171395349
01-Jul-2023 16:06:29.942,0.14184662699699402,52187,171395337,46805,-0.14349007606506348,0.6929192543029785,-0.6922086477279663,171395350
01-Jul-2023 16:06:30.942,0.14186710119247437,52187,171395337,46805,-0.14352133870124817,0.6929116249084473,-0.6922060251235962,171395351
01-Jul-2023 16:06:31.942,0.14188921451568604,52187,171395337,46805,-0.14355000853538513,0.6929024457931519,-0.6922048330307007,171395352
01-Jul-2023 16:06:32.942,0.1419212818145752,52187,171395337,46805,-0.14356237649917603,0.6929014921188354,-0.6921963691711426,171395353
01-Jul-2023 16:06:33.942,0.1419379711151123,52187,171395337,46805,-0.14359131455421448,0.6928980350494385,-0.692190408706665,171395354
01-Jul-2023 16:06:34.942,0.14196062088012695,52187,171395337,46805,-0.14361852407455444,0.6928881406784058,-0.6921901702880859,171395355
01-Jul-2023 16:06:35.942,0.1419994831085205,52187,171395337,46805,-0.14363443851470947,0.6928799152374268,-0.6921870708465576,171395356
01-Jul-2023 16:06:36.942,0.14201611280441284,52187,171395337,46805,-0.14366793632507324,0.6928757429122925,-0.6921809911727905,171395357
01-Jul-2023 16:06:37.942,0.1420384645462036,52187,171395337,46805,-0.14370599389076233,0.692870020866394,-0.6921740770339966,171395358
01-Jul-2023 16:06:38.942,0.1420789361000061,52187,171395337,46805,-0.1437203288078308,0.6928650140762329,-0.6921679973602295,171395359
01-Jul-2023 16:06:39.942,0.14209520816802979,52187,171395337,46805,-0.14375150203704834,0.6928575038909912,-0.692165732383728,171395360
01-Jul-2023 16:06:40.942,0.14211460947990417,52187,171395337,46805,-0.1437821388244629,0.6928571462631226,-0.6921557188034058,171395361
01-Jul-2023 16:06:41.942,0.14214804768562317,52187,171395337,46805,-0.14379072189331055,0.6928575038909912,-0.6921464204788208,171395362
01-Jul-2023 16:06:42.942,0.14216959476470947,52187,171395337,46805,-0.1438215970993042,0.6928521394729614,-0.6921411752700806,171395363
01-Jul-2023 16:06:43.942,0.14219093322753906,52187,171395337,46805,-0.14385169744491577,0.692844033241272,-0.6921385526657104,171395364
01-Jul-2023 16:06:44.942,0.1422235369682312,52187,171395337,46805,-0.14386457204818726,0.6928436756134033,-0.6921296119689941,171395365
01-Jul-2023 16:06:45.942,0.14224612712860107,52187,171395337,46805,-0.1438959538936615,0.6928354501724243,-0.6921268701553345,171395366
01-Jul-2023 16:06:46.942,0.1422659456729889,52187,171395337,46805,-0.14392805099487305,0.6928246021270752,-0.6921268701553345,171395367
01-Jul-2023 16:06:47.942,0.14230048656463623,52187,171395369,46805,-0.14394783973693848,0.6928174495697021,-0.6921228170394897,171395368
01-Jul-2023 16:06:48.942,0.14232096076011658,52187,171395369,46805,-0.1439768373966217,0.6928133964538574,-0.6921164989471436,171395369
01-Jul-2023 16:06:49.942,0.14234134554862976,52187,171395369,46805,-0.14400824904441833,0.6928074359893799,-0.6921117305755615,171395370
01-Jul-2023 16:06:50.942,0.14237558841705322,52187,171395369,46805,-0.1440260112285614,0.6928017139434814,-0.6921067237854004,171395371
01-Jul-2023 16:06:51.942,0.1423969268798828,52187,171395369,46805,-0.14405521750450134,0.6927968263626099,-0.692101240158081,171395372
01-Jul-2023 16:06:52.942,0.14241334795951843,52187,171395369,46805,-0.14407917857170105,0.6927968263626099,-0.692092776298523,171395373
01-Jul-2023 16:06:53.942,0.1424497365951538,52219,171395369,46805,-0.14409756660461426,0.692794680595398,-0.6920837163925171,171395374
01-Jul-2023 16:06:54.942,0.14247381687164307,52219,171395369,46805,-0.14412954449653625,0.6927857398986816,-0.6920808553695679,171395375
01-Jul-2023 16:06:55.942,0.14249134063720703,52219,171395369,46805,-0.14415964484214783,0.6927798986434937,-0.6920769214630127,171395376
01-Jul-2023 16:06:56.942,0.14252817630767822,52219,171395369,46805,-0.14417964220046997,0.6927779912948608,-0.6920672655105591,171395377
01-Jul-2023 16:06:57.942,0.1425481140613556,52219,171395369,46805,-0.14420759677886963,0.6927715539932251,-0.6920638084411621,171395378
01-Jul-2023 16:06:58.942,0.14257070422172546,52219,171395369,46805,-0.14423421025276184,0.6927602291107178,-0.6920647621154785,171395379
01-Jul-2023 16:06:59.942,0.1426011025905609,52219,171395369,46805,-0.1442495882511139,0.6927582025527954,-0.6920573711395264,171395380
01-Jul-2023 16:07:00.942,0.14262047410011292,52219,171395369,46805,-0.14427998661994934,0.6927552223205566,-0.6920500993728638,171395381
01-Jul-2023 16:07:01.942,0.14264312386512756,52219,171395369,46805,-0.1443093717098236,0.6927459239959717,-0.6920487880706787,171395382
01-Jul-2023 16:07:02.942,0.14267641305923462,52219,171395369,46805,-0.1443241536617279,0.69273841381073,-0.6920462846755981,171395383
01-Jul-2023 16:07:03.942,0.1426984965801239,52219,171395369,46805,-0.14435827732086182,0.6927354335784912,-0.6920372247695923,171395384
01-Jul-2023 16:07:04.942,0.14272165298461914,52219,171395369,46805,-0.14438936114311218,0.6927320957183838,-0.6920293569564819,171395385
01-Jul-2023 16:07:05.942,0.14275458455085754,52219,171395369,46805,-0.14440569281578064,0.6927279233932495,-0.692023515701294,171395386
01-Jul-2023 16:07:06.942,0.1427760124206543,52219,171395369,46805,-0.14443346858024597,0.692721962928772,-0.6920192241668701,171395387
01-Jul-2023 16:07:07.942,0.14279669523239136,52219,171395369,46805,-0.14446496963500977,0.6927201747894287,-0.6920100450515747,171395388
01-Jul-2023 16:07:08.942,0.14282912015914917,52219,171395369,46805,-0.1444782316684723,0.6927179098129272,-0.6920031309127808,171395389
01-Jul-2023 16:07:09.942,0.14285233616828918,52219,171395369,46805,-0.14450597763061523,0.6927086114883423,-0.692001461982727,171395390
01-Jul-2023 16:07:10.942,0.14287316799163818,52219,171395369,46805,-0.14453759789466858,0.6927007436752319,-0.6919983625411987,171395391
01-Jul-2023 16:07:11.942,0.14290279150009155,52219,171395369,46805,-0.14454948902130127,0.6926975250244141,-0.6919931173324585,171395392
01-Jul-2023 16:07:12.942,0.14292427897453308,52219,171395369,46805,-0.1445813775062561,0.692692756652832,-0.6919867992401123,171395393
01-Jul-2023 16:07:13.942,0.14294838905334473,52219,171395369,46805,-0.14461323618888855,0.6926804780960083,-0.6919876337051392,171395394
01-Jul-2023 16:07:14.942,0.14298415184020996,52219,171395369,46805,-0.14463144540786743,0.6926748752593994,-0.6919819116592407,171395395
01-Jul-2023 16:07:15.942,0.1430048942565918,52219,171395369,46805,-0.14467006921768188,0.6926735639572144,-0.6919711828231812,171395396
01-Jul-2023 16:07:16.942,0.14302626252174377,52219,171395369,46805,-0.1446942389011383,0.6926709413528442,-0.6919642686843872,171395397
01-Jul-2023 16:07:17.942,0.1430569291114807,52219,171395369,46805,-0.14470821619033813,0.6926631927490234,-0.6919625997543335,171395398
01-Jul-2023 16:07:18.942,0.1430782973766327,52219,171395369,46805,-0.1447409689426422,0.6926597356796265,-0.691954493522644,171395399
01-Jul-2023 16:07:19.942,0.1430976390838623,52219,171395401,46805,-0.14476287364959717,0.6926605701446533,-0.6919454336166382,171395400
01-Jul-2023 16:07:20.942,0.1431311070919037,52219,171395401,46805,-0.14478063583374023,0.6926584243774414,-0.6919369697570801,171395401
01-Jul-2023 16:07:21.942,0.14315330982208252,52219,171395401,46805,-0.14481514692306519,0.692649245262146,-0.6919342279434204,171395402
01-Jul-2023 16:07:22.942,0.14317724108695984,52219,171395401,46805,-0.14483511447906494,0.692644476890564,-0.6919299364089966,171395403
01-Jul-2023 16:07:23.942,0.1432066559791565,52219,171395401,46805,-0.14485695958137512,0.692643404006958,-0.6919200420379639,171395404
01-Jul-2023 16:07:24.942,0.14322590827941895,52219,171395401,46805,-0.14488860964775085,0.6926333904266357,-0.6919194459915161,171395405
01-Jul-2023 16:07:25.942,0.14325404167175293,52251,171395401,46805,-0.14491665363311768,0.6926231384277344,-0.6919180154800415,171395406
01-Jul-2023 16:07:26.942,0.14328473806381226,52251,171395401,46805,-0.14493563771247864,0.692619800567627,-0.6919114589691162,171395407
01-Jul-2023 16:07:27.942,0.1433018445968628,52251,171395401,46805,-0.14496362209320068,0.6926130056381226,-0.6919084787368774,171395408
01-Jul-2023 16:07:28.942,0.14332574605941772,52251,171395401,46805,-0.14499378204345703,0.6926078796386719,-0.6919022798538208,171395409
01-Jul-2023 16:07:29.942,0.14335685968399048,52251,171395401,46805,-0.14500686526298523,0.6926021575927734,-0.6918988227844238,171395410
01-Jul-2023 16:07:30.942,0.14337760210037231,52251,171395401,46805,-0.14503687620162964,0.6926001310348511,-0.6918905973434448,171395411
01-Jul-2023 16:07:31.942,0.1434004008769989,52251,171395401,46805,-0.1450672745704651,0.6925979852676392,-0.6918817758560181,171395412
01-Jul-2023 16:07:32.942,0.14343255758285522,52251,171395401,46805,-0.14508754014968872,0.6925922632217407,-0.6918764114379883,171395413
01-Jul-2023 16:07:33.942,0.14345476031303406,52251,171395401,46805,-0.14511418342590332,0.6925861835479736,-0.691872239112854,171395414
01-Jul-2023 16:07:34.942,0.14347654581069946,52251,171395401,46805,-0.14514502882957458,0.6925841569900513,-0.6918634176254272,171395415
01-Jul-2023 16:07:35.942,0.1435074806213379,52251,171395401,46805,-0.145162433385849,0.692581057548523,-0.6918563842773438,171395416
01-Jul-2023 16:07:36.942,0.14352703094482422,52251,171395401,46805,-0.1451912820339203,0.6925719976425171,-0.6918551921844482,171395417
01-Jul-2023 16:07:37.942,0.14355164766311646,52251,171395401,46805,-0.14521759748458862,0.6925638914108276,-0.6918529272079468,171395418
01-Jul-2023 16:07:38.942,0.14358478784561157,52251,171395401,46805,-0.14524078369140625,0.6925601959228516,-0.6918448209762573,171395419
01-Jul-2023 16:07:39.942,0.1436043679714203,52251,171395401,46805,-0.14527106285095215,0.6925547122955322,-0.6918399333953857,171395420
01-Jul-2023 16:07:40.942,0.14363154768943787,52251,171395401,46805,-0.14529621601104736,0.6925456523895264,-0.6918377876281738,171395421
01-Jul-2023 16:07:41.942,0.14366182684898376,52251,171395401,46805,-0.14531460404396057,0.692540168762207,-0.6918332576751709,171395422
01-Jul-2023 16:07:42.942,0.1436796486377716,52251,171395401,46805,-0.14534440636634827,0.6925381422042847,-0.6918255090713501,171395423
01-Jul-2023 16:07:43.942,0.14370250701904297,52251,171395401,46805,-0.1453685164451599,0.692536473274231,-0.6918174028396606,171395424
01-Jul-2023 16:07:44.942,0.14373669028282166,52251,171395401,46805,-0.14538919925689697,0.6925313472747803,-0.6918109655380249,171395425
01-Jul-2023 16:07:45.942,0.1437591314315796,52251,171395401,46805,-0.14542034268379211,0.6925255060195923,-0.6918057203292847,171395426
01-Jul-2023 16:07:46.942,0.14377811551094055,52251,171395401,46805,-0.14544370770454407,0.69252610206604,-0.6917961835861206,171395427
01-Jul-2023 16:07:47.942,0.14381137490272522,52251,171395401,46805,-0.1454644799232483,0.692522406578064,-0.6917883157730103,171395428
01-Jul-2023 16:07:48.942,0.14383253455162048,52251,171395401,46805,-0.14549362659454346,0.6925112009048462,-0.6917890310287476,171395429
01-Jul-2023 16:07:49.942,0.14385783672332764,52251,171395401,46805,-0.1455213725566864,0.6925046443939209,-0.6917845010757446,171395430
01-Jul-2023 16:07:50.942,0.14388507604599,52251,171395401,46805,-0.14554232358932495,0.6925003528594971,-0.6917787790298462,171395431
01-Jul-2023 16:07:51.942,0.14390769600868225,52251,171395433,46805,-0.14557218551635742,0.6924915313720703,-0.6917766332626343,171395432
01-Jul-2023 16:07:52.942,0.1439327895641327,52251,171395433,46805,-0.14560118317604065,0.6924831867218018,-0.6917738914489746,171395433
01-Jul-2023 16:07:53.942,0.1439615786075592,52251,171395433,46805,-0.14561456441879272,0.6924772262573242,-0.6917711496353149,171395434
01-Jul-2023 16:07:54.942,0.14397981762886047,52251,171395433,46805,-0.14564180374145508,0.692476749420166,-0.69176185131073,171395435
01-Jul-2023 16:07:55.942,0.1440047025680542,52251,171395433,46805,-0.1456710398197174,0.6924729347229004,-0.6917544603347778,171395436
01-Jul-2023 16:07:56.942,0.1440378725528717,52251,171395433,46805,-0.14568781852722168,0.69246506690979,-0.6917517185211182,171395437
01-Jul-2023 16:07:57.942,0.1440618932247162,52283,171395433,46805,-0.14572358131408691,0.6924623250961304,-0.6917421817779541,171395438
01-Jul-2023 16:07:58.942,0.1440797746181488,52283,171395433,46805,-0.1457444131374359,0.6924630403518677,-0.6917332410812378,171395439
01-Jul-2023 16:07:59.942,0.14411401748657227,52283,171395433,46805,-0.14576968550682068,0.6924561262130737,-0.6917276382446289,171395440
01-Jul-2023 16:08:00.942,0.14413729310035706,52283,171395433,46805,-0.1457967758178711,0.692446231842041,-0.6917270421981812,171395441
01-Jul-2023 16:08:01.942,0.14415955543518066,52283,171395433,46805,-0.1458233892917633,0.6924402713775635,-0.6917229890823364,171395442
01-Jul-2023 16:08:02.942,0.14418649673461914,52283,171395433,46805,-0.14584189653396606,0.6924378871917725,-0.6917154788970947,171395443
01-Jul-2023 16:08:03.942,0.14420858025550842,52283,171395433,46805,-0.1458696722984314,0.6924281120300293,-0.6917146444320679,171395444
01-Jul-2023 16:08:04.942,0.14423668384552002,52283,171395433,46805,-0.14589986205101013,0.6924195289611816,-0.6917111873626709,171395445
01-Jul-2023 16:08:05.942,0.14426398277282715,52283,171395433,46805,-0.14591777324676514,0.6924139261245728,-0.6917073726654053,171395446
01-Jul-2023 16:08:06.942,0.14428406953811646,52283,171395433,46805,-0.1459447145462036,0.6924117803573608,-0.691699743270874,171395447
01-Jul-2023 16:08:07.942,0.14430958032608032,52283,171395433,46805,-0.14597463607788086,0.6924062967300415,-0.6916935443878174,171395448
01-Jul-2023 16:08:08.942,0.1443426012992859,52283,171395433,46805,-0.1459965705871582,0.6923995018005371,-0.6916890144348145,171395449
01-Jul-2023 16:08:09.942,0.14436441659927368,52283,171395433,46805,-0.14602446556091309,0.6923974752426147,-0.6916801929473877,171395450
01-Jul-2023 16:08:10.942,0.14438876509666443,52283,171395433,46805,-0.14605215191841125,0.6923949718475342,-0.6916718482971191,171395451
01-Jul-2023 16:08:11.942,0.14441826939582825,52283,171395433,46805,-0.14607131481170654,0.6923903226852417,-0.6916661262512207,171395452
01-Jul-2023 16:08:12.942,0.1444404125213623,52283,171395433,46805,-0.14609995484352112,0.6923826932907104,-0.6916635036468506,171395453
01-Jul-2023 16:08:13.942,0.14446184039115906,52283,171395433,46805,-0.14611881971359253,0.6923789978027344,-0.6916584968566895,171395454
01-Jul-2023 16:08:14.942,0.14449205994606018,52283,171395433,46805,-0.14614549279212952,0.6923723220825195,-0.6916532516479492,171395455
01-Jul-2023 16:08:15.942,0.1445130705833435,52283,171395433,46805,-0.1461721956729889,0.6923640966415405,-0.6916517019271851,171395456
01-Jul-2023 16:08:16.942,0.1445373296737671,52283,171395433,46805,-0.1462022364139557,0.6923534870147705,-0.6916509866714478,171395457
01-Jul-2023 16:08:17.942,0.14456579089164734,52283,171395433,46805,-0.1462237536907196,0.6923495531082153,-0.6916441917419434,171395458
01-Jul-2023 16:08:18.942,0.14458724856376648,52283,171395433,46805,-0.146253764629364,0.6923447847366333,-0.6916384696960449,171395459
01-Jul-2023 16:08:19.942,0.14461204409599304,52283,171395433,46805,-0.14627856016159058,0.6923377513885498,-0.6916348934173584,171395460
01-Jul-2023 16:08:20.942,0.14464783668518066,52283,171395433,46805,-0.1463032066822052,0.6923336982727051,-0.6916263103485107,171395461
01-Jul-2023 16:08:21.942,0.14466583728790283,52283,171395433,46805,-0.14632901549339294,0.6923326253890991,-0.6916182041168213,171395462
01-Jul-2023 16:08:22.942,0.1446896195411682,52283,171395433,46805,-0.1463530957698822,0.692331075668335,-0.6916096210479736,171395463
01-Jul-2023 16:08:23.942,0.1447189450263977,52283,171395465,46805,-0.1463768482208252,0.6923242807388306,-0.6916049718856812,171395464
01-Jul-2023 16:08:24.942,0.14474183320999146,52283,171395465,46805,-0.1464008390903473,0.6923176050186157,-0.6916018724441528,171395465
01-Jul-2023 16:08:25.942,0.1447628140449524,52283,171395465,46805,-0.14642560482025146,0.692314863204956,-0.6915948390960693,171395466
01-Jul-2023 16:08:26.942,0.14479538798332214,52283,171395465,46805,-0.14644557237625122,0.6923090219497681,-0.6915897130966187,171395467
01-Jul-2023 16:08:27.942,0.1448206603527069,52283,171395465,46805,-0.1464768648147583,0.6922979354858398,-0.6915888786315918,171395468
01-Jul-2023 16:08:28.942,0.1448436677455902,52283,171395465,46805,-0.14650440216064453,0.6922894716262817,-0.6915867328643799,171395469
01-Jul-2023 16:08:29.942,0.1448742151260376,52315,171395465,46805,-0.1465267539024353,0.6922856569290161,-0.6915796995162964,171395470
01-Jul-2023 16:08:30.942,0.1448954939842224,52315,171395465,46805,-0.1465558409690857,0.6922789812088013,-0.6915755271911621,171395471
01-Jul-2023 16:08:31.942,0.14492005109786987,52315,171395465,46805,-0.14658331871032715,0.6922712326049805,-0.6915723085403442,171395472
01-Jul-2023 16:08:32.942,0.14495134353637695,52315,171395465,46805,-0.14660489559173584,0.6922669410705566,-0.6915653944015503,171395473
01-Jul-2023 16:08:33.942,0.14497160911560059,52315,171395465,46805,-0.14663222432136536,0.6922662258148193,-0.6915562152862549,171395474
01-Jul-2023 16:08:34.942,0.14499449729919434,52315,171395465,46805,-0.14665547013282776,0.6922625303268433,-0.6915501356124878,171395475
01-Jul-2023 16:08:35.942,0.14502722024917603,52315,171395465,46805,-0.14667770266532898,0.6922556161880493,-0.6915453672409058,171395476
01-Jul-2023 16:08:36.942,0.14504650235176086,52315,171395465,46805,-0.14670535922050476,0.6922519207000732,-0.6915394067764282,171395477
01-Jul-2023 16:08:37.942,0.14506974816322327,52315,171395465,46805,-0.14672935009002686,0.6922498941421509,-0.6915315389633179,171395478
01-Jul-2023 16:08:38.942,0.1450996696949005,52315,171395465,46805,-0.14675024151802063,0.6922430992126465,-0.6915274858474731,171395479
01-Jul-2023 16:08:39.942,0.14512383937835693,52315,171395465,46805,-0.14678040146827698,0.6922333240509033,-0.6915258169174194,171395480
01-Jul-2023 16:08:40.942,0.14514729380607605,52315,171395465,46805,-0.14680805802345276,0.6922258138656616,-0.6915225982666016,171395481
01-Jul-2023 16:08:41.942,0.1451747715473175,52315,171395465,46805,-0.14682742953300476,0.6922216415405273,-0.6915167570114136,171395482
01-Jul-2023 16:08:42.942,0.14519718289375305,52315,171395465,46805,-0.1468561291694641,0.6922125816345215,-0.6915150880813599,171395483
01-Jul-2023 16:08:43.942,0.1452224850654602,52315,171395465,46805,-0.1468798816204071,0.6922042369842529,-0.6915130615234375,171395484
01-Jul-2023 16:08:44.942,0.14524981379508972,52315,171395465,46805,-0.14690420031547546,0.6921999454498291,-0.6915067434310913,171395485
01-Jul-2023 16:08:45.942,0.14527198672294617,52315,171395465,46805,-0.14693191647529602,0.6921976804733276,-0.6914982795715332,171395486
01-Jul-2023 16:08:46.942,0.14529606699943542,52315,171395465,46805,-0.14695769548416138,0.6921930313110352,-0.6914921998977661,171395487
01-Jul-2023 16:08:47.942,0.14532548189163208,52315,171395465,46805,-0.14698180556297302,0.6921873092651367,-0.6914864778518677,171395488
01-Jul-2023 16:08:48.942,0.14535027742385864,52315,171395465,46805,-0.1470094621181488,0.692185640335083,-0.6914771795272827,171395489
01-Jul-2023 16:08:49.942,0.14537614583969116,52315,171395465,46805,-0.14703521132469177,0.6921812295913696,-0.691470742225647,171395490
01-Jul-2023 16:08:50.942,0.14540553092956543,52315,171395465,46805,-0.14705726504325867,0.6921744346618652,-0.6914666891098022,171395491
01-Jul-2023 16:08:51.942,0.14542746543884277,52315,171395465,46805,-0.14708459377288818,0.6921664476394653,-0.6914641857147217,171395492
01-Jul-2023 16:08:52.942,0.14544981718063354,52315,171395465,46805,-0.14710932970046997,0.6921619176864624,-0.691459059715271,171395493
01-Jul-2023 16:08:53.942,0.14547595381736755,52315,171395465,46805,-0.14713001251220703,0.6921571493148804,-0.6914536952972412,171395494
01-Jul-2023 16:08:54.942,0.14549821615219116,52315,171395465,46805,-0.1471584439277649,0.6921484470367432,-0.691451907157898,171395495
01-Jul-2023 16:08:55.942,0.14552614092826843,52315,171395497,46805,-0.1471855640411377,0.6921380758285522,-0.6914504766464233,171395496
01-Jul-2023 16:08:56.942,0.1455537974834442,52315,171395497,46805,-0.14720743894577026,0.6921344995498657,-0.691443681716919,171395497
01-Jul-2023 16:08:57.942,0.14557665586471558,52315,171395497,46805,-0.14723876118659973,0.6921314001083374,-0.6914352178573608,171395498
01-Jul-2023 16:08:58.942,0.14560508728027344,52315,171395497,46805,-0.14726197719573975,0.6921261548995972,-0.691429615020752,171395499
01-Jul-2023 16:08:59.942,0.14563468098640442,52315,171395497,46805,-0.147286057472229,0.6921205520629883,-0.691423773765564,171395500
01-Jul-2023 16:09:00.942,0.14565595984458923,52315,171395497,46805,-0.14731699228286743,0.6921193599700928,-0.6914141178131104,171395501
01-Jul-2023 16:09:01.942,0.14567843079566956,52347,171395497,46805,-0.14733770489692688,0.6921173334121704,-0.6914070844650269,171395502
01-Jul-2023 16:09:02.942,0.14570748805999756,52347,171395497,46805,-0.1473596692085266,0.6921088695526123,-0.6914042234420776,171395503
01-Jul-2023 16:09:03.942,0.14572811126708984,52347,171395497,46805,-0.1473860740661621,0.692103385925293,-0.6913998126983643,171395504
01-Jul-2023 16:09:04.942,0.14574983716011047,52347,171395497,46805,-0.1474103331565857,0.6921001672744751,-0.691393256187439,171395505
01-Jul-2023 16:09:05.942,0.14577922224998474,52347,171395497,46805,-0.14743542671203613,0.6920925378799438,-0.6913894414901733,171395506
01-Jul-2023 16:09:06.942,0.14580440521240234,52347,171395497,46805,-0.14746412634849548,0.6920825242996216,-0.6913880109786987,171395507
01-Jul-2023 16:09:07.942,0.14583095908164978,52347,171395497,46805,-0.14749324321746826,0.6920738220214844,-0.6913851499557495,171395508
01-Jul-2023 16:09:08.942,0.14585524797439575,52347,171395497,46805,-0.1475120186805725,0.6920703649520874,-0.6913790702819824,171395509
01-Jul-2023 16:09:09.942,0.1458771824836731,52347,171395497,46805,-0.14753961563110352,0.6920657157897949,-0.6913732290267944,171395510
01-Jul-2023 16:09:10.942,0.14590346813201904,52347,171395497,46805,-0.14756566286087036,0.6920592784881592,-0.691368579864502,171395511
01-Jul-2023 16:09:11.942,0.14593175053596497,52347,171395497,46805,-0.14758720993995667,0.6920555830001831,-0.6913617849349976,171395512
01-Jul-2023 16:09:12.942,0.14595380425453186,52347,171395497,46805,-0.1476142704486847,0.6920558214187622,-0.6913512945175171,171395513
01-Jul-2023 16:09:13.942,0.14597803354263306,52347,171395497,46805,-0.14763861894607544,0.6920522451400757,-0.6913444995880127,171395514
01-Jul-2023 16:09:14.942,0.14600911736488342,52347,171395497,46805,-0.1476629376411438,0.6920435428619385,-0.6913414001464844,171395515
01-Jul-2023 16:09:15.942,0.1460326910018921,52347,171395497,46805,-0.1476920247077942,0.6920386552810669,-0.6913353204727173,171395516
01-Jul-2023 16:09:16.942,0.14605391025543213,52347,171395497,46805,-0.14771297574043274,0.6920329332351685,-0.6913318634033203,171395517
01-Jul-2023 16:09:17.942,0.14608386158943176,52347,171395497,46805,-0.14774015545845032,0.6920255422592163,-0.6913273334503174,171395518
01-Jul-2023 16:09:18.942,0.14610785245895386,52347,171395497,46805,-0.14776593446731567,0.6920164823532104,-0.6913260221481323,171395519
01-Jul-2023 16:09:19.942,0.14613166451454163,52347,171395497,46805,-0.1477939486503601,0.6920113563537598,-0.6913197040557861,171395520
01-Jul-2023 16:09:20.942,0.14615875482559204,52347,171395497,46805,-0.14781689643859863,0.6920080184936523,-0.691312313079834,171395521
01-Jul-2023 16:09:21.942,0.14618229866027832,52347,171395497,46805,-0.14784422516822815,0.6920022964477539,-0.6913071870803833,171395522
01-Jul-2023 16:09:22.942,0.14620894193649292,52347,171395497,46805,-0.1478695273399353,0.6919941902160645,-0.6913042068481445,171395523
01-Jul-2023 16:09:23.942,0.14623340964317322,52347,171395497,46805,-0.1478913426399231,0.6919916868209839,-0.6912969350814819,171395524
01-Jul-2023 16:09:24.943,0.1462591588497162,52347,171395497,46805,-0.1479164958000183,0.6919876337051392,-0.6912901401519775,171395525
01-Jul-2023 16:09:25.943,0.14628204703330994,52347,171395497,46805,-0.14793983101844788,0.691983699798584,-0.6912841796875,171395526
01-Jul-2023 16:09:26.943,0.14631271362304688,52347,171395497,46805,-0.1479625701904297,0.691978931427002,-0.6912779808044434,171395527
01-Jul-2023 16:09:27.943,0.14633670449256897,52347,171395529,46805,-0.14799144864082336,0.6919753551483154,-0.6912703514099121,171395528
01-Jul-2023 16:09:28.943,0.14636045694351196,52347,171395529,46805,-0.14801540970802307,0.6919716596603394,-0.6912634372711182,171395529
01-Jul-2023 16:09:29.943,0.14638736844062805,52347,171395529,46805,-0.14803734421730042,0.6919647455215454,-0.6912599802017212,171395530
01-Jul-2023 16:09:30.943,0.146412193775177,52347,171395529,46805,-0.14806777238845825,0.6919548511505127,-0.6912580728530884,171395531
01-Jul-2023 16:09:31.943,0.14643725752830505,52347,171395529,46805,-0.14809465408325195,0.691949725151062,-0.6912523508071899,171395532
01-Jul-2023 16:09:32.943,0.14646315574645996,52347,171395529,46805,-0.14811831712722778,0.6919441223144531,-0.6912474632263184,171395533
01-Jul-2023 16:09:33.943,0.14648792147636414,52379,171395529,46805,-0.14814859628677368,0.6919350624084473,-0.6912448406219482,171395534
01-Jul-2023 16:09:34.943,0.14650952816009521,52379,171395529,46805,-0.14816930890083313,0.6919305324554443,-0.6912404298782349,171395535
01-Jul-2023 16:09:35.943,0.14653918147087097,52379,171395529,46805,-0.1481935679912567,0.6919257640838623,-0.69123375415802,171395536
01-Jul-2023 16:09:36.943,0.14656302332878113,52379,171395529,46805,-0.1482200026512146,0.6919230222702026,-0.6912257671356201,171395537
01-Jul-2023 16:09:37.943,0.14658835530281067,52379,171395529,46805,-0.14824137091636658,0.6919188499450684,-0.6912199258804321,171395538
01-Jul-2023 16:09:38.943,0.14661583304405212,52379,171395529,46805,-0.1482662558555603,0.6919138431549072,-0.6912137269973755,171395539
01-Jul-2023 16:09:39.943,0.14663487672805786,52379,171395529,46805,-0.148293137550354,0.6919134855270386,-0.6912044286727905,171395540
01-Jul-2023 16:09:40.943,0.14666086435317993,52379,171395529,46805,-0.1483161747455597,0.6919087171554565,-0.6911987066268921,171395541
01-Jul-2023 16:09:41.943,0.14668884873390198,52379,171395529,46805,-0.14833727478981018,0.691900372505188,-0.6911963224411011,171395542
01-Jul-2023 16:09:42.943,0.14671355485916138,52379,171395529,46805,-0.14837121963500977,0.6918933391571045,-0.6911910772323608,171395543
01-Jul-2023 16:09:43.943,0.14673840999603271,52379,171395529,46805,-0.1483963429927826,0.6918871402740479,-0.6911866664886475,171395544
01-Jul-2023 16:09:44.943,0.14676418900489807,52379,171395529,46805,-0.14842069149017334,0.6918809413909912,-0.6911822557449341,171395545
01-Jul-2023 16:09:45.943,0.1467900276184082,52379,171395529,46805,-0.1484484076499939,0.6918710470199585,-0.6911807060241699,171395546
01-Jul-2023 16:09:46.943,0.14681348204612732,52379,171395529,46805,-0.14847159385681152,0.6918659210205078,-0.6911759376525879,171395547
01-Jul-2023 16:09:47.943,0.14684084057807922,52379,171395529,46805,-0.14849188923835754,0.6918632984161377,-0.691167950630188,171395548
01-Jul-2023 16:09:48.943,0.1468617022037506,52379,171395529,46805,-0.14851823449134827,0.691860556602478,-0.6911605596542358,171395549
01-Jul-2023 16:09:49.943,0.14688798785209656,52379,171395529,46805,-0.1485424041748047,0.6918549537658691,-0.6911555528640747,171395550
01-Jul-2023 16:09:50.943,0.146916002035141,52379,171395529,46805,-0.14856529235839844,0.6918526887893677,-0.6911470890045166,171395551
01-Jul-2023 16:09:51.943,0.1469407081604004,52379,171395529,46805,-0.14859846234321594,0.6918507814407349,-0.6911365985870361,171395552
01-Jul-2023 16:09:52.943,0.14696532487869263,52379,171395529,46805,-0.14862236380577087,0.6918435096740723,-0.6911333799362183,171395553
01-Jul-2023 16:09:53.943,0.14699652791023254,52379,171395529,46805,-0.1486440896987915,0.6918375492095947,-0.691128134727478,171395554
01-Jul-2023 16:09:54.943,0.14701807498931885,52379,171395529,46805,-0.14867326617240906,0.6918301582336426,-0.6911245584487915,171395555
01-Jul-2023 16:09:55.943,0.14704304933547974,52379,171395529,46805,-0.1486971080303192,0.691826581954956,-0.6911177635192871,171395556
01-Jul-2023 16:09:56.943,0.14706951379776,52379,171395529,46805,-0.1487194299697876,0.6918182373046875,-0.6911156177520752,171395557
01-Jul-2023 16:09:57.943,0.14709383249282837,52379,171395529,46805,-0.1487455666065216,0.691809892654419,-0.6911134719848633,171395558
01-Jul-2023 16:09:58.943,0.1471177041530609,52379,171395529,46805,-0.14877274632453918,0.6918058395385742,-0.6911063194274902,171395559
01-Jul-2023 16:09:59.943,0.1471429467201233,52379,171395561,46805,-0.14879730343818665,0.691800594329834,-0.6911009550094604,171395560
01-Jul-2023 16:10:00.943,0.14716917276382446,52379,171395561,46805,-0.14882612228393555,0.6917966604232788,-0.6910932064056396,171395561
01-Jul-2023 16:10:01.943,0.1471954882144928,52379,171395561,46805,-0.1488536298274994,0.6917884349822998,-0.6910896301269531,171395562
01-Jul-2023 16:10:02.943,0.1472207009792328,52379,171395561,46805,-0.14887171983718872,0.691787838935852,-0.6910810470581055,171395563
01-Jul-2023 16:10:03.943,0.14724156260490417,52379,171395561,46805,-0.1488950252532959,0.6917850971221924,-0.6910743713378906,171395564
01-Jul-2023 16:10:04.943,0.14726924896240234,52379,171395561,46805,-0.14892104268074036,0.6917798519134521,-0.6910682916641235,171395565
01-Jul-2023 16:10:05.943,0.14729437232017517,52411,171395561,46805,-0.1489441692829132,0.6917729377746582,-0.691064715385437,171395566
01-Jul-2023 16:10:06.943,0.14731565117835999,52411,171395561,46805,-0.1489706039428711,0.6917688846588135,-0.6910587549209595,171395567
01-Jul-2023 16:10:07.943,0.14734101295471191,52411,171395561,46805,-0.14899921417236328,0.6917639970779419,-0.6910518407821655,171395568
01-Jul-2023 16:10:08.943,0.14737096428871155,52411,171395561,46805,-0.14902573823928833,0.6917542219161987,-0.6910496950149536,171395569
01-Jul-2023 16:10:09.943,0.14739659428596497,52411,171395561,46805,-0.14905259013175964,0.6917464733123779,-0.6910457611083984,171395570
01-Jul-2023 16:10:10.943,0.14742150902748108,52411,171395561,46805,-0.14908260107040405,0.6917393207550049,-0.6910413503646851,171395571
01-Jul-2023 16:10:11.943,0.14744743704795837,52411,171395561,46805,-0.14910176396369934,0.6917370557785034,-0.6910339593887329,171395572
01-Jul-2023 16:10:12.943,0.14747384190559387,52411,171395561,46805,-0.14913007616996765,0.6917294263839722,-0.6910297870635986,171395573
01-Jul-2023 16:10:13.943,0.14749595522880554,52411,171395561,46805,-0.14915111660957336,0.691726803779602,-0.6910231113433838,171395574
01-Jul-2023 16:10:14.943,0.1475229561328888,52411,171395561,46805,-0.14917466044425964,0.6917246580123901,-0.6910145282745361,171395575
01-Jul-2023 16:10:15.943,0.14754751324653625,52411,171395561,46805,-0.1491990089416504,0.6917208433151245,-0.6910080909729004,171395576
01-Jul-2023 16:10:16.943,0.14757195115089417,52411,171395561,46805,-0.1492237150669098,0.6917155981063843,-0.691002607345581,171395577
01-Jul-2023 16:10:17.943,0.1475987732410431,52411,171395561,46805,-0.1492469310760498,0.6917105913162231,-0.6909970045089722,171395578
01-Jul-2023 16:10:18.943,0.1476251184940338,52411,171395561,46805,-0.1492733657360077,0.6917051076889038,-0.6909911632537842,171395579
01-Jul-2023 16:10:19.943,0.14764800667762756,52411,171395561,46805,-0.14929813146591187,0.6917001008987427,-0.6909855604171753,171395580
01-Jul-2023 16:10:20.943,0.14767694473266602,52411,171395561,46805,-0.14932751655578613,0.6916890144348145,-0.6909841299057007,171395581
01-Jul-2023 16:10:21.943,0.1477019488811493,52411,171395561,46805,-0.14935648441314697,0.6916829347610474,-0.6909788846969604,171395582
01-Jul-2023 16:10:22.943,0.1477242112159729,52411,171395561,46805,-0.14938247203826904,0.6916780471801758,-0.6909734010696411,171395583
01-Jul-2023 16:10:23.943,0.14775091409683228,52411,171395561,46805,-0.14940321445465088,0.691673755645752,-0.6909676790237427,171395584
01-Jul-2023 16:10:24.943,0.14777570962905884,52411,171395561,46805,-0.1494298279285431,0.6916658878326416,-0.6909641027450562,171395585
01-Jul-2023 16:10:25.943,0.14780008792877197,52411,171395561,46805,-0.14945650100708008,0.6916623115539551,-0.690956711769104,171395586
01-Jul-2023 16:10:26.943,0.14782360196113586,52411,171395561,46805,-0.14947611093521118,0.6916593313217163,-0.6909503936767578,171395587
01-Jul-2023 16:10:27.943,0.14784687757492065,52411,171395561,46805,-0.14949995279312134,0.691656231880188,-0.6909433603286743,171395588
01-Jul-2023 16:10:28.943,0.14787301421165466,52411,171395561,46805,-0.14952757954597473,0.6916486024856567,-0.6909395456314087,171395589
01-Jul-2023 16:10:29.943,0.14789682626724243,52411,171395561,46805,-0.14955025911331177,0.6916452646255493,-0.6909327507019043,171395590
01-Jul-2023 16:10:30.943,0.14792129397392273,52411,171395561,46805,-0.1495746374130249,0.6916408538818359,-0.6909266710281372,171395591
01-Jul-2023 16:10:31.943,0.14794957637786865,52411,171395593,46805,-0.14960220456123352,0.691635251045227,-0.690920352935791,171395592
01-Jul-2023 16:10:32.943,0.14797550439834595,52411,171395593,46805,-0.14962995052337646,0.6916278600692749,-0.6909161806106567,171395593
01-Jul-2023 16:10:33.943,0.1479993760585785,52411,171395593,46805,-0.1496550440788269,0.6916204690933228,-0.6909130811691284,171395594
01-Jul-2023 16:10:34.943,0.14802110195159912,52411,171395593,46805,-0.1496790051460266,0.691616415977478,-0.6909074783325195,171395595
01-Jul-2023 16:10:35.943,0.148048996925354,52411,171395593,46805,-0.14970502257347107,0.6916080713272095,-0.6909041404724121,171395596
01-Jul-2023 16:10:36.943,0.14807218313217163,52411,171395593,46805,-0.14973247051239014,0.6916015148162842,-0.6908998489379883,171395597
01-Jul-2023 16:10:37.943,0.1480998396873474,52443,171395593,46805,-0.14975953102111816,0.6915968656539917,-0.6908925771713257,171395598
01-Jul-2023 16:10:38.943,0.14812806248664856,52443,171395593,46805,-0.14978694915771484,0.6915923357009888,-0.690885066986084,171395599
01-Jul-2023 16:10:39.943,0.14814984798431396,52443,171395593,46805,-0.14980781078338623,0.6915885210037231,-0.6908797025680542,171395600
01-Jul-2023 16:10:40.943,0.14817547798156738,52443,171395593,46805,-0.14983004331588745,0.6915850639343262,-0.6908729076385498,171395601
01-Jul-2023 16:10:41.943,0.14820128679275513,52443,171395593,46805,-0.14985722303390503,0.6915808916091919,-0.6908657550811768,171395602
01-Jul-2023 16:10:42.943,0.14822492003440857,52443,171395593,46805,-0.14987802505493164,0.6915785074234009,-0.6908586025238037,171395603
01-Jul-2023 16:10:43.943,0.14824837446212769,52443,171395593,46805,-0.1499011218547821,0.6915727853775024,-0.6908541917800903,171395604
01-Jul-2023 16:10:44.943,0.14827761054039001,52443,171395593,46805,-0.14993053674697876,0.6915662288665771,-0.6908482313156128,171395605
01-Jul-2023 16:10:45.943,0.14830031991004944,52443,171395593,46805,-0.1499558687210083,0.6915606260299683,-0.6908431053161621,171395606
01-Jul-2023 16:10:46.943,0.14832761883735657,52443,171395593,46805,-0.1499824821949005,0.6915534734725952,-0.6908391714096069,171395607
01-Jul-2023 16:10:47.943,0.14835411310195923,52443,171395593,46805,-0.1500057876110077,0.691544771194458,-0.6908366680145264,171395608
01-Jul-2023 16:10:48.943,0.14837917685508728,52443,171395593,46805,-0.15003320574760437,0.6915364265441895,-0.690833568572998,171395609
01-Jul-2023 16:10:49.943,0.14840227365493774,52443,171395593,46805,-0.15005746483802795,0.6915327310562134,-0.6908272504806519,171395610
01-Jul-2023 16:10:50.943,0.1484275758266449,52443,171395593,46805,-0.15008100867271423,0.6915309429168701,-0.6908186674118042,171395611
01-Jul-2023 16:10:51.943,0.148452490568161,52443,171395593,46805,-0.1501098871231079,0.6915245056152344,-0.6908131837844849,171395612
01-Jul-2023 16:10:52.943,0.14847511053085327,52443,171395593,46805,-0.1501314342021942,0.6915216445922852,-0.69080650806427,171395613
01-Jul-2023 16:10:53.943,0.14849969744682312,52443,171395593,46805,-0.15015584230422974,0.6915193796157837,-0.690798282623291,171395614
01-Jul-2023 16:10:54.943,0.1485264003276825,52443,171395593,46805,-0.15018463134765625,0.691514253616333,-0.6907914876937866,171395615
01-Jul-2023 16:10:55.943,0.14854922890663147,52443,171395593,46805,-0.15020829439163208,0.6915076971054077,-0.6907880306243896,171395616
01-Jul-2023 16:10:56.943,0.14857429265975952,52443,171395593,46805,-0.15023022890090942,0.6914992332458496,-0.6907863616943359,171395617
01-Jul-2023 16:10:57.943,0.14859992265701294,52443,171395593,46805,-0.15025749802589417,0.6914937496185303,-0.6907802820205688,171395618
01-Jul-2023 16:10:58.943,0.14862370491027832,52443,171395593,46805,-0.1502836048603058,0.6914863586425781,-0.690777063369751,171395619
01-Jul-2023 16:10:59.943,0.14865079522132874,52443,171395593,46805,-0.15030735731124878,0.6914761066436768,-0.6907763481140137,171395620
01-Jul-2023 16:11:00.943,0.1486765742301941,52443,171395593,46805,-0.15033137798309326,0.6914718151092529,-0.6907695531845093,171395621
01-Jul-2023 16:11:01.943,0.14870211482048035,52443,171395593,46805,-0.15036088228225708,0.6914671659469604,-0.6907624006271362,171395622
01-Jul-2023 16:11:02.943,0.14873006939888,52443,171395593,46805,-0.1503855288028717,0.6914632320404053,-0.690754771232605,171395623
01-Jul-2023 16:11:03.943,0.14875653386116028,52443,171395625,46805,-0.15040898323059082,0.6914576292037964,-0.6907496452331543,171395624
01-Jul-2023 16:11:04.943,0.14878365397453308,52443,171395625,46805,-0.1504383385181427,0.6914548873901367,-0.6907402276992798,171395625
01-Jul-2023 16:11:05.943,0.14880767464637756,52443,171395625,46805,-0.15046453475952148,0.6914510726928711,-0.6907334327697754,171395626
01-Jul-2023 16:11:06.943,0.14883455634117126,52443,171395625,46805,-0.15048843622207642,0.6914458274841309,-0.6907274723052979,171395627
01-Jul-2023 16:11:07.943,0.14885684847831726,52443,171395625,46805,-0.15051212906837463,0.6914411783218384,-0.6907222270965576,171395628
01-Jul-2023 16:11:08.943,0.14888131618499756,52443,171395625,46805,-0.15053704380989075,0.6914370059967041,-0.6907156705856323,171395629
01-Jul-2023 16:11:09.943,0.14890432357788086,52475,171395625,46805,-0.15055707097053528,0.6914304494857788,-0.6907126903533936,171395630
01-Jul-2023 16:11:10.943,0.14892837405204773,52475,171395625,46805,-0.15058493614196777,0.6914210319519043,-0.6907110214233398,171395631
01-Jul-2023 16:11:11.943,0.1489565670490265,52475,171395625,46805,-0.15061140060424805,0.6914139986038208,-0.6907062530517578,171395632
01-Jul-2023 16:11:12.943,0.1489827036857605,52475,171395625,46805,-0.15063631534576416,0.6914067268371582,-0.6907024383544922,171395633
01-Jul-2023 16:11:13.943,0.149007648229599,52475,171395625,46805,-0.1506631076335907,0.6914018392562866,-0.6906960010528564,171395634
01-Jul-2023 16:11:14.943,0.14903521537780762,52475,171395625,46805,-0.1506921648979187,0.6913958787918091,-0.6906896829605103,171395635
01-Jul-2023 16:11:15.943,0.14906159043312073,52475,171395625,46805,-0.15071839094161987,0.6913914680480957,-0.6906828880310059,171395636
01-Jul-2023 16:11:16.943,0.14908677339553833,52475,171395625,46805,-0.15074428915977478,0.6913872957229614,-0.6906758546829224,171395637
01-Jul-2023 16:11:17.943,0.1491105854511261,52475,171395625,46805,-0.15076956152915955,0.6913849115371704,-0.6906677484512329,171395638
01-Jul-2023 16:11:18.943,0.14913442730903625,52475,171395625,46805,-0.1507931351661682,0.6913803815841675,-0.6906616687774658,171395639
01-Jul-2023 16:11:19.943,0.1491585075855255,52475,171395625,46805,-0.1508159041404724,0.6913756132125854,-0.6906565427780151,171395640
01-Jul-2023 16:11:20.943,0.14918044209480286,52475,171395625,46805,-0.15083512663841248,0.6913725137710571,-0.6906508207321167,171395641
01-Jul-2023 16:11:21.943,0.14920178055763245,52475,171395625,46805,-0.15085944533348083,0.6913663148880005,-0.6906470060348511,171395642
01-Jul-2023 16:11:22.943,0.14923086762428284,52475,171395625,46805,-0.15088683366775513,0.6913565397262573,-0.6906445026397705,171395643
01-Jul-2023 16:11:23.943,0.1492544412612915,52475,171395625,46805,-0.1509135663509369,0.6913502216339111,-0.6906396150588989,171395644
01-Jul-2023 16:11:24.943,0.14928293228149414,52475,171395625,46805,-0.15094497799873352,0.6913430690765381,-0.6906336545944214,171395645
01-Jul-2023 16:11:25.943,0.14930805563926697,52475,171395625,46805,-0.15096688270568848,0.6913354396820068,-0.6906315088272095,171395646
01-Jul-2023 16:11:26.943,0.1493331491947174,52475,171395625,46805,-0.15098953247070312,0.6913281679153442,-0.690628170967102,171395647
01-Jul-2023 16:11:27.943,0.14936360716819763,52475,171395625,46805,-0.15102031826972961,0.6913222074508667,-0.6906207799911499,171395648
01-Jul-2023 16:11:28.943,0.14938753843307495,52475,171395625,46805,-0.15104717016220093,0.6913206577301025,-0.6906113624572754,171395649
01-Jul-2023 16:11:29.943,0.14941054582595825,52475,171395625,46805,-0.15106433629989624,0.6913176774978638,-0.690605640411377,171395650
01-Jul-2023 16:11:30.943,0.1494351625442505,52475,171395625,46805,-0.15109041333198547,0.691313624382019,-0.6905986070632935,171395651
01-Jul-2023 16:11:31.943,0.14945927262306213,52475,171395625,46805,-0.1511145532131195,0.6913094520568848,-0.6905924081802368,171395652
01-Jul-2023 16:11:32.943,0.14948564767837524,52475,171395625,46805,-0.15113839507102966,0.6913063526153564,-0.6905845403671265,171395653
01-Jul-2023 16:11:33.943,0.1495133936405182,52475,171395625,46805,-0.15116974711418152,0.6913009881973267,-0.6905771493911743,171395654
01-Jul-2023 16:11:34.943,0.14953896403312683,52475,171395625,46805,-0.15119487047195435,0.6912915706634521,-0.6905752420425415,171395655
01-Jul-2023 16:11:35.943,0.14956405758857727,52475,171395657,46805,-0.15121707320213318,0.6912844181060791,-0.6905725002288818,171395656
01-Jul-2023 16:11:36.943,0.1495920717716217,52475,171395657,46805,-0.15124741196632385,0.6912766695022583,-0.6905674934387207,171395657
01-Jul-2023 16:11:37.943,0.1496124565601349,52475,171395657,46805,-0.1512700319290161,0.6912695169448853,-0.6905653476715088,171395658
01-Jul-2023 16:11:38.943,0.1496376395225525,52475,171395657,46805,-0.15129172801971436,0.6912639141082764,-0.6905606985092163,171395659
01-Jul-2023 16:11:39.943,0.1496627926826477,52475,171395657,46805,-0.15131571888923645,0.6912589073181152,-0.6905547380447388,171395660
01-Jul-2023 16:11:40.943,0.14968782663345337,52475,171395657,46805,-0.15134447813034058,0.6912542581558228,-0.6905477046966553,171395661
01-Jul-2023 16:11:41.943,0.14971455931663513,52507,171395657,46805,-0.15137076377868652,0.6912494897842407,-0.69054114818573,171395662
01-Jul-2023 16:11:42.943,0.1497395634651184,52507,171395657,46805,-0.15139520168304443,0.6912453174591064,-0.6905345916748047,171395663
01-Jul-2023 16:11:43.943,0.14976704120635986,52507,171395657,46805,-0.1514246165752411,0.6912418603897095,-0.6905256509780884,171395664
01-Jul-2023 16:11:44.943,0.14979055523872375,52507,171395657,46805,-0.1514454185962677,0.6912374496459961,-0.6905204057693481,171395665
01-Jul-2023 16:11:45.943,0.14981651306152344,52507,171395657,46805,-0.151471346616745,0.6912333965301514,-0.6905126571655273,171395666
01-Jul-2023 16:11:46.943,0.14984288811683655,52507,171395657,46805,-0.15149569511413574,0.6912246942520142,-0.6905105113983154,171395667
01-Jul-2023 16:11:47.943,0.14986681938171387,52507,171395657,46805,-0.15151894092559814,0.6912187337875366,-0.690506100654602,171395668
01-Jul-2023 16:11:48.943,0.1498906910419464,52507,171395657,46805,-0.15154576301574707,0.6912128925323486,-0.6905009746551514,171395669
01-Jul-2023 16:11:49.943,0.1499159336090088,52507,171395657,46805,-0.15157127380371094,0.6912041902542114,-0.6904985904693604,171395670
01-Jul-2023 16:11:50.943,0.1499406099319458,52507,171395657,46805,-0.15159562230110168,0.6911971569061279,-0.6904950141906738,171395671
01-Jul-2023 16:11:51.943,0.14996609091758728,52507,171395657,46805,-0.15161839127540588,0.6911910772323608,-0.6904906034469604,171395672
01-Jul-2023 16:11:52.943,0.14999079704284668,52507,171395657,46805,-0.15164417028427124,0.6911879777908325,-0.6904826164245605,171395673
01-Jul-2023 16:11:53.943,0.15001553297042847,52507,171395657,46805,-0.15166723728179932,0.6911807060241699,-0.6904795169830322,171395674
01-Jul-2023 16:11:54.943,0.15004265308380127,52507,171395657,46805,-0.1516944169998169,0.6911770105361938,-0.6904714107513428,171395675
01-Jul-2023 16:11:55.943,0.15006673336029053,52507,171395657,46805,-0.151723712682724,0.6911741495132446,-0.690462589263916,171395676
01-Jul-2023 16:11:56.943,0.1500943899154663,52507,171395657,46805,-0.1517464518547058,0.6911691427230835,-0.6904565095901489,171395677
01-Jul-2023 16:11:57.943,0.15011975169181824,52507,171395657,46805,-0.15176966786384583,0.6911646127700806,-0.6904504299163818,171395678
01-Jul-2023 16:11:58.943,0.15014228224754333,52507,171395657,46805,-0.1517922580242157,0.6911596059799194,-0.6904455423355103,171395679
01-Jul-2023 16:11:59.943,0.1501685380935669,52507,171395657,46805,-0.15182065963745117,0.6911543607711792,-0.6904388666152954,171395680
01-Jul-2023 16:12:00.943,0.15019047260284424,52507,171395657,46805,-0.15184375643730164,0.6911475658416748,-0.6904356479644775,171395681
01-Jul-2023 16:12:01.943,0.15021687746047974,52507,171395657,46805,-0.15187010169029236,0.6911382675170898,-0.6904335021972656,171395682
01-Jul-2023 16:12:02.943,0.15024447441101074,52507,171395657,46805,-0.15189605951309204,0.6911307573318481,-0.6904293298721313,171395683
01-Jul-2023 16:12:03.943,0.1502704918384552,52507,171395657,46805,-0.1519242525100708,0.6911240816116333,-0.6904243230819702,171395684
01-Jul-2023 16:12:04.943,0.15029409527778625,52507,171395657,46805,-0.15194720029830933,0.6911184787750244,-0.6904195547103882,171395685
01-Jul-2023 16:12:05.943,0.1503235101699829,52507,171395657,46805,-0.1519755721092224,0.6911135911941528,-0.6904120445251465,171395686
01-Jul-2023 16:12:06.943,0.15034565329551697,52507,171395657,46805,-0.15199869871139526,0.6911101341247559,-0.6904054880142212,171395687
01-Jul-2023 16:12:07.943,0.15036886930465698,52507,171395689,46805,-0.15202203392982483,0.6911075115203857,-0.6903979778289795,171395688
01-Jul-2023 16:12:08.943,0.1503913700580597,52507,171395689,46805,-0.15204539895057678,0.6911041736602783,-0.6903913021087646,171395689
01-Jul-2023 16:12:09.943,0.1504184901714325,52507,171395689,46805,-0.1520739197731018,0.6910994052886963,-0.6903835535049438,171395690
01-Jul-2023 16:12:10.943,0.15044358372688293,52507,171395689,46805,-0.15209606289863586,0.6910930871963501,-0.6903796195983887,171395691
01-Jul-2023 16:12:11.943,0.15047141909599304,52507,171395689,46805,-0.1521259844303131,0.6910867691040039,-0.690373420715332,171395692
01-Jul-2023 16:12:12.943,0.15049991011619568,52507,171395689,46805,-0.15214946866035461,0.6910792589187622,-0.6903694868087769,171395693
01-Jul-2023 16:12:13.943,0.15052470564842224,52539,171395689,46805,-0.15218067169189453,0.6910700798034668,-0.690366268157959,171395694
01-Jul-2023 16:12:14.943,0.15054795145988464,52539,171395689,46805,-0.15219983458518982,0.6910643577575684,-0.690362811088562,171395695
01-Jul-2023 16:12:15.943,0.15057361125946045,52539,171395689,46805,-0.15222790837287903,0.691058874130249,-0.6903567314147949,171395696
01-Jul-2023 16:12:16.943,0.1505943238735199,52539,171395689,46805,-0.1522538661956787,0.6910516023635864,-0.6903536319732666,171395697
01-Jul-2023 16:12:17.943,0.15061935782432556,52539,171395689,46805,-0.1522754728794098,0.6910467147827148,-0.6903485059738159,171395698
01-Jul-2023 16:12:18.943,0.15064576268196106,52539,171395689,46805,-0.15230008959770203,0.691043496131897,-0.6903400421142578,171395699
01-Jul-2023 16:12:19.943,0.15066954493522644,52539,171395689,46805,-0.152325838804245,0.691038966178894,-0.6903337240219116,171395700
01-Jul-2023 16:12:20.943,0.15069624781608582,52539,171395689,46805,-0.15234899520874023,0.6910322904586792,-0.6903294324874878,171395701
01-Jul-2023 16:12:21.943,0.15072214603424072,52539,171395689,46805,-0.15237241983413696,0.6910296678543091,-0.690321683883667,171395702
01-Jul-2023 16:12:22.943,0.15074610710144043,52539,171395689,46805,-0.15240299701690674,0.6910262107849121,-0.6903131008148193,171395703
01-Jul-2023 16:12:23.943,0.1507726013660431,52539,171395689,46805,-0.15242809057235718,0.6910209655761719,-0.6903067827224731,171395704
01-Jul-2023 16:12:24.943,0.1507997214794159,52539,171395689,46805,-0.15245208144187927,0.6910128593444824,-0.6903035640716553,171395705
01-Jul-2023 16:12:25.943,0.15082615613937378,52539,171395689,46805,-0.1524805724620819,0.6910057067871094,-0.6902986764907837,171395706
01-Jul-2023 16:12:26.943,0.15084689855575562,52539,171395689,46805,-0.15250548720359802,0.6909999847412109,-0.6902947425842285,171395707
01-Jul-2023 16:12:27.943,0.1508747637271881,52539,171395689,46805,-0.1525334119796753,0.6909924745559692,-0.6902896165847778,171395708
01-Jul-2023 16:12:28.943,0.15090101957321167,52539,171395689,46805,-0.15255692601203918,0.6909853219985962,-0.6902862787246704,171395709
01-Jul-2023 16:12:29.943,0.15092724561691284,52539,171395689,46805,-0.1525818109512329,0.6909784078598022,-0.6902816295623779,171395710
01-Jul-2023 16:12:30.943,0.15094992518424988,52539,171395689,46805,-0.15260514616966248,0.6909754276275635,-0.6902744770050049,171395711
01-Jul-2023 16:12:31.943,0.1509765088558197,52539,171395689,46805,-0.15263092517852783,0.6909710168838501,-0.6902673244476318,171395712
01-Jul-2023 16:12:32.943,0.1509973704814911,52539,171395689,46805,-0.15265047550201416,0.6909667253494263,-0.6902629137039185,171395713
01-Jul-2023 16:12:33.943,0.15102443099021912,52539,171395689,46805,-0.15267935395240784,0.6909630298614502,-0.6902542114257812,171395714
01-Jul-2023 16:12:34.943,0.15104946494102478,52539,171395689,46805,-0.15269964933395386,0.6909600496292114,-0.6902472972869873,171395715
01-Jul-2023 16:12:35.943,0.15107333660125732,52539,171395689,46805,-0.15272915363311768,0.690954327583313,-0.6902414560317993,171395716
01-Jul-2023 16:12:36.943,0.15110242366790771,52539,171395689,46805,-0.15275201201438904,0.690948486328125,-0.6902358531951904,171395717
01-Jul-2023 16:12:37.943,0.1511281430721283,52539,171395689,46805,-0.1527796983718872,0.6909421682357788,-0.6902304887771606,171395718
01-Jul-2023 16:12:38.943,0.1511509120464325,52539,171395689,46805,-0.15280628204345703,0.690934419631958,-0.6902273893356323,171395719
01-Jul-2023 16:12:39.943,0.15117725729942322,52539,171395721,46805,-0.15283262729644775,0.6909279823303223,-0.6902220249176025,171395720
01-Jul-2023 16:12:40.943,0.15119966864585876,52539,171395721,46805,-0.15285369753837585,0.6909210681915283,-0.6902192831039429,171395721
01-Jul-2023 16:12:41.943,0.15122690796852112,52539,171395721,46805,-0.1528824269771576,0.6909137964248657,-0.6902143955230713,171395722
01-Jul-2023 16:12:42.943,0.15125146508216858,52539,171395721,46805,-0.15290802717208862,0.6909099817276001,-0.6902071237564087,171395723
01-Jul-2023 16:12:43.943,0.15127405524253845,52539,171395721,46805,-0.15292701125144958,0.6909066438674927,-0.6902012825012207,171395724
01-Jul-2023 16:12:44.943,0.15130174160003662,52539,171395721,46805,-0.15295329689979553,0.6908992528915405,-0.6901969909667969,171395725
01-Jul-2023 16:12:45.943,0.15132445096969604,52571,171395721,46805,-0.15297821164131165,0.6908971071243286,-0.6901885271072388,171395726
01-Jul-2023 16:12:46.943,0.15134954452514648,52571,171395721,46805,-0.15300297737121582,0.6908919811248779,-0.6901823282241821,171395727
01-Jul-2023 16:12:47.943,0.1513744294643402,52571,171395721,46805,-0.15302595496177673,0.6908879280090332,-0.6901760101318359,171395728
01-Jul-2023 16:12:48.943,0.1513998806476593,52571,171395721,46805,-0.1530543565750122,0.6908829212188721,-0.690169095993042,171395729
01-Jul-2023 16:12:49.943,0.15142524242401123,52571,171395721,46805,-0.15307998657226562,0.6908771991729736,-0.6901637315750122,171395730
01-Jul-2023 16:12:50.943,0.15145209431648254,52571,171395721,46805,-0.15310785174369812,0.690871000289917,-0.6901577711105347,171395731
01-Jul-2023 16:12:51.943,0.15147900581359863,52571,171395721,46805,-0.15313097834587097,0.6908624172210693,-0.6901552677154541,171395732
01-Jul-2023 16:12:52.943,0.15150442719459534,52571,171395721,46805,-0.15315791964530945,0.6908541917800903,-0.6901520490646362,171395733
01-Jul-2023 16:12:53.943,0.15152788162231445,52571,171395721,46805,-0.15318167209625244,0.6908503770828247,-0.6901453733444214,171395734
01-Jul-2023 16:12:54.943,0.15155258774757385,52571,171395721,46805,-0.15320494771003723,0.6908447742462158,-0.6901404857635498,171395735
01-Jul-2023 16:12:55.943,0.15157756209373474,52571,171395721,46805,-0.15323284268379211,0.6908379793167114,-0.6901357173919678,171395736
01-Jul-2023 16:12:56.943,0.1516011357307434,52571,171395721,46805,-0.15325409173965454,0.690834641456604,-0.6901291608810425,171395737
01-Jul-2023 16:12:57.943,0.15162867307662964,52571,171395721,46805,-0.15328079462051392,0.6908309459686279,-0.6901206970214844,171395738
01-Jul-2023 16:12:58.943,0.1516512632369995,52571,171395721,46805,-0.15330591797828674,0.6908271312713623,-0.6901140213012695,171395739
01-Jul-2023 16:12:59.943,0.15167838335037231,52571,171395721,46805,-0.15332898497581482,0.6908226013183594,-0.6901074647903442,171395740
01-Jul-2023 16:13:00.943,0.15170690417289734,52571,171395721,46805,-0.15336042642593384,0.6908159255981445,-0.690100908279419,171395741
01-Jul-2023 16:13:01.943,0.15172985196113586,52571,171395721,46805,-0.15338149666786194,0.6908115148544312,-0.6900956630706787,171395742
01-Jul-2023 16:13:02.943,0.15175488591194153,52571,171395721,46805,-0.15340709686279297,0.6908044815063477,-0.6900913715362549,171395743
01-Jul-2023 16:13:03.943,0.1517784595489502,52571,171395721,46805,-0.15343254804611206,0.6907964944839478,-0.6900885105133057,171395744
01-Jul-2023 16:13:04.943,0.15180405974388123,52571,171395721,46805,-0.1534583568572998,0.6907902956008911,-0.6900835037231445,171395745
01-Jul-2023 16:13:05.943,0.15182828903198242,52571,171395721,46805,-0.15348640084266663,0.6907830238342285,-0.6900792121887207,171395746
01-Jul-2023 16:13:06.943,0.1518537700176239,52571,171395721,46805,-0.153510183095932,0.6907782554626465,-0.6900731325149536,171395747
01-Jul-2023 16:13:07.943,0.1518813669681549,52571,171395721,46805,-0.15353918075561523,0.6907728910446167,-0.6900657415390015,171395748
01-Jul-2023 16:13:08.943,0.1519049108028412,52571,171395721,46805,-0.15356138348579407,0.6907675266265869,-0.6900612115859985,171395749
01-Jul-2023 16:13:09.943,0.15193212032318115,52571,171395721,46805,-0.15358638763427734,0.6907637119293213,-0.6900535821914673,171395750
01-Jul-2023 16:13:10.943,0.15195494890213013,52571,171395721,46805,-0.15361011028289795,0.6907589435577393,-0.6900476217269897,171395751
01-Jul-2023 16:13:11.943,0.15197929739952087,52571,171395753,46805,-0.1536327600479126,0.6907548904418945,-0.6900414228439331,171395752
01-Jul-2023 16:13:12.943,0.15200543403625488,52571,171395753,46805,-0.1536579430103302,0.6907488107681274,-0.6900360584259033,171395753
01-Jul-2023 16:13:13.943,0.1520284116268158,52571,171395753,46805,-0.15368306636810303,0.6907452344894409,-0.6900290250778198,171395754
01-Jul-2023 16:13:14.943,0.1520545780658722,52571,171395753,46805,-0.15370970964431763,0.690739631652832,-0.6900231838226318,171395755
01-Jul-2023 16:13:15.943,0.15208232402801514,52571,171395753,46805,-0.15373697876930237,0.6907312870025635,-0.6900190114974976,171395756
01-Jul-2023 16:13:16.943,0.15210849046707153,52571,171395753,46805,-0.15376287698745728,0.6907234191894531,-0.690015435218811,171395757
01-Jul-2023 16:13:17.943,0.15213361382484436,52603,171395753,46805,-0.15378984808921814,0.690717339515686,-0.6900099515914917,171395758
01-Jul-2023 16:13:18.943,0.15215852856636047,52603,171395753,46805,-0.1538151204586029,0.690712571144104,-0.6900039911270142,171395759
01-Jul-2023 16:13:19.943,0.1521826982498169,52603,171395753,46805,-0.1538364589214325,0.6907066106796265,-0.6899996995925903,171395760
01-Jul-2023 16:13:20.943,0.1522064507007599,52603,171395753,46805,-0.1538604199886322,0.690700888633728,-0.6899946928024292,171395761
01-Jul-2023 16:13:21.943,0.15223142504692078,52603,171395753,46805,-0.15388357639312744,0.6906981468200684,-0.6899868249893188,171395762
01-Jul-2023 16:13:22.943,0.15225815773010254,52603,171395753,46805,-0.1539117991924286,0.6906929016113281,-0.6899800300598145,171395763
01-Jul-2023 16:13:23.943,0.15228471159934998,52603,171395753,46805,-0.15393370389938354,0.690688967704773,-0.6899728775024414,171395764
01-Jul-2023 16:13:24.943,0.15231117606163025,52603,171395753,46805,-0.15396052598953247,0.6906819343566895,-0.6899682283401489,171395765
01-Jul-2023 16:13:25.943,0.15233439207077026,52603,171395753,46805,-0.15398594737052917,0.6906768083572388,-0.6899625062942505,171395766
01-Jul-2023 16:13:26.943,0.1523587703704834,52603,171395753,46805,-0.1540113091468811,0.6906716823577881,-0.689956545829773,171395767
01-Jul-2023 16:13:27.943,0.1523851454257965,52603,171395753,46805,-0.15403833985328674,0.690665602684021,-0.6899508237838745,171395768
01-Jul-2023 16:13:28.943,0.15241146087646484,52603,171395753,46805,-0.15406742691993713,0.6906579732894897,-0.6899460554122925,171395769
01-Jul-2023 16:13:29.943,0.1524350941181183,52603,171395753,46805,-0.1540927290916443,0.6906520128250122,-0.6899416446685791,171395770
01-Jul-2023 16:13:30.943,0.15245670080184937,52603,171395753,46805,-0.15411320328712463,0.6906454563140869,-0.6899384260177612,171395771
01-Jul-2023 16:13:31.943,0.15248125791549683,52603,171395753,46805,-0.15413877367973328,0.690640926361084,-0.6899318695068359,171395772
01-Jul-2023 16:13:32.943,0.1525062620639801,52603,171395753,46805,-0.15416452288627625,0.6906341314315796,-0.689927339553833,171395773
01-Jul-2023 16:13:33.943,0.15252995491027832,52603,171395753,46805,-0.15418601036071777,0.6906296014785767,-0.6899219751358032,171395774
01-Jul-2023 16:13:34.943,0.15255552530288696,52603,171395753,46805,-0.15421190857887268,0.6906250715255737,-0.6899149417877197,171395775
01-Jul-2023 16:13:35.943,0.152584969997406,52603,171395753,46805,-0.1542392075061798,0.6906198263168335,-0.6899076700210571,171395776
01-Jul-2023 16:13:36.943,0.1526097059249878,52603,171395753,46805,-0.15426358580589294,0.6906150579452515,-0.68990159034729,171395777
01-Jul-2023 16:13:37.943,0.15263348817825317,52603,171395753,46805,-0.15429025888442993,0.6906112432479858,-0.6898940801620483,171395778
01-Jul-2023 16:13:38.943,0.15266087651252747,52603,171395753,46805,-0.1543179154396057,0.6906061172485352,-0.6898869276046753,171395779
01-Jul-2023 16:13:39.943,0.15268853306770325,52603,171395753,46805,-0.15434479713439941,0.6906008720397949,-0.6898802518844604,171395780
01-Jul-2023 16:13:40.943,0.15270966291427612,52603,171395753,46805,-0.15436828136444092,0.6905941963195801,-0.6898771524429321,171395781
01-Jul-2023 16:13:41.943,0.15273389220237732,52603,171395753,46805,-0.15439212322235107,0.6905869245529175,-0.689873456954956,171395782
01-Jul-2023 16:13:42.943,0.1527591049671173,52603,171395753,46805,-0.1544170379638672,0.6905800104141235,-0.6898691654205322,171395783
01-Jul-2023 16:13:43.943,0.15278786420822144,52603,171395785,46799,-0.15444695949554443,0.6905722618103027,-0.6898640394210815,171395784
01-Jul-2023 16:13:44.943,0.15280959010124207,52603,171395785,46799,-0.15446889400482178,0.6905657052993774,-0.6898609399795532,171395785
01-Jul-2023 16:13:45.943,0.1528354287147522,52603,171395785,46799,-0.15449020266532898,0.6905618906021118,-0.6898543834686279,171395786
01-Jul-2023 16:13:46.943,0.15286004543304443,52603,171395785,46799,-0.15451699495315552,0.690557599067688,-0.6898471117019653,171395787
01-Jul-2023 16:13:47.943,0.1528850495815277,52603,171395785,46799,-0.15454182028770447,0.6905540227890015,-0.6898391246795654,171395788
01-Jul-2023 16:13:48.943,0.15291038155555725,52603,171395785,46799,-0.15456491708755493,0.6905511617660522,-0.6898313760757446,171395789
01-Jul-2023 16:13:49.943,0.1529347002506256,52635,171395785,46799,-0.15459087491035461,0.6905466318130493,-0.6898247003555298,171395790
01-Jul-2023 16:13:50.943,0.1529601514339447,52635,171395785,46799,-0.15461936593055725,0.690542459487915,-0.6898168325424194,171395791
01-Jul-2023 16:13:51.943,0.15298685431480408,52635,171395785,46799,-0.15464255213737488,0.6905343532562256,-0.6898137331008911,171395792
01-Jul-2023 16:13:52.943,0.15301063656806946,52635,171395785,46799,-0.15466779470443726,0.6905273199081421,-0.689810037612915,171395793
01-Jul-2023 16:13:53.943,0.15303432941436768,52635,171395785,46799,-0.15469178557395935,0.6905213594436646,-0.6898053884506226,171395794
01-Jul-2023 16:13:54.943,0.15306136012077332,52635,171395785,46799,-0.1547209918498993,0.6905120611190796,-0.6898021697998047,171395795
01-Jul-2023 16:13:55.943,0.15308508276939392,52635,171395785,46799,-0.15474334359169006,0.6905053853988647,-0.6897987127304077,171395796
01-Jul-2023 16:13:56.943,0.15310916304588318,52635,171395785,46799,-0.15476831793785095,0.6904991865158081,-0.6897940635681152,171395797
01-Jul-2023 16:13:57.943,0.15313595533370972,52635,171395785,46799,-0.1547914743423462,0.6904938220977783,-0.6897881031036377,171395798
01-Jul-2023 16:13:58.943,0.15315967798233032,52635,171395785,46799,-0.1548197865486145,0.6904888153076172,-0.6897813081741333,171395799
01-Jul-2023 16:13:59.943,0.15318450331687927,52635,171395785,46799,-0.15484559535980225,0.6904858350753784,-0.6897732019424438,171395800
01-Jul-2023 16:14:00.943,0.15321096777915955,52635,171395785,46799,-0.15486785769462585,0.6904819011688232,-0.6897662878036499,171395801
01-Jul-2023 16:14:01.943,0.1532374918460846,52635,171395785,46799,-0.15489381551742554,0.6904788017272949,-0.6897577047348022,171395802
01-Jul-2023 16:14:02.943,0.1532641053199768,52635,171395785,46799,-0.15491995215415955,0.6904736757278442,-0.6897506713867188,171395803
01-Jul-2023 16:14:03.943,0.1532897651195526,52635,171395785,46799,-0.15494659543037415,0.6904668807983398,-0.6897457838058472,171395804
01-Jul-2023 16:14:04.943,0.15331384539604187,52635,171395785,46799,-0.15496915578842163,0.6904596090316772,-0.689742922782898,171395805
01-Jul-2023 16:14:05.943,0.15333878993988037,52635,171395785,46799,-0.15499508380889893,0.6904536485671997,-0.6897375583648682,171395806
01-Jul-2023 16:14:06.943,0.15336355566978455,52635,171395785,46799,-0.15501898527145386,0.6904474496841431,-0.6897329092025757,171395807
01-Jul-2023 16:14:07.943,0.15338870882987976,52635,171395785,46799,-0.15504488348960876,0.6904387474060059,-0.689730167388916,171395808
01-Jul-2023 16:14:08.943,0.15341362357139587,52635,171395785,46799,-0.15507179498672485,0.6904342174530029,-0.689723014831543,171395809
01-Jul-2023 16:14:09.943,0.1534404456615448,52635,171395785,46799,-0.15509814023971558,0.6904276609420776,-0.6897174119949341,171395810
01-Jul-2023 16:14:10.943,0.1534668505191803,52635,171395785,46799,-0.15512380003929138,0.6904211044311523,-0.689712405204773,171395811
01-Jul-2023 16:14:11.943,0.15349069237709045,52635,171395785,46799,-0.1551496982574463,0.690416693687439,-0.6897059679031372,171395812
01-Jul-2023 16:14:12.943,0.15351849794387817,52635,171395785,46799,-0.15517282485961914,0.6904129981994629,-0.6896982192993164,171395813
01-Jul-2023 16:14:13.943,0.15354099869728088,52635,171395785,46799,-0.1552000343799591,0.6904104948043823,-0.6896893978118896,171395814
01-Jul-2023 16:14:14.943,0.1535678505897522,52635,171395785,46799,-0.15522190928459167,0.6904058456420898,-0.6896833181381226,171395815
01-Jul-2023 16:14:15.943,0.15359142422676086,52635,171395817,46805,-0.15524208545684814,0.6903994083404541,-0.6896800994873047,171395816
01-Jul-2023 16:14:16.943,0.15361648797988892,52635,171395817,46805,-0.15526986122131348,0.6903949975967407,-0.689672589302063,171395817
01-Jul-2023 16:14:17.943,0.15364205837249756,52635,171395817,46805,-0.1552984118461609,0.6903876066207886,-0.689667820930481,171395818
01-Jul-2023 16:14:18.943,0.15366771817207336,52635,171395817,46805,-0.1553199291229248,0.6903805732727051,-0.6896646022796631,171395819
01-Jul-2023 16:14:19.943,0.15368971228599548,52635,171395817,46805,-0.15534502267837524,0.6903736591339111,-0.689660906791687,171395820
01-Jul-2023 16:14:20.943,0.15371805429458618,52635,171395817,46805,-0.15537667274475098,0.6903667449951172,-0.6896542310714722,171395821
01-Jul-2023 16:14:21.943,0.1537434160709381,52667,171395817,46805,-0.15540051460266113,0.6903609037399292,-0.6896491050720215,171395822
01-Jul-2023 16:14:22.943,0.15376821160316467,52667,171395817,46805,-0.15542742609977722,0.6903531551361084,-0.6896449327468872,171395823
01-Jul-2023 16:14:23.943,0.1537919044494629,52667,171395817,46805,-0.1554500162601471,0.6903481483459473,-0.6896395683288574,171395824
01-Jul-2023 16:14:24.943,0.15381646156311035,52667,171395817,46805,-0.15547388792037964,0.6903445720672607,-0.6896322965621948,171395825
01-Jul-2023 16:14:25.943,0.15384414792060852,52667,171395817,46805,-0.15549850463867188,0.6903418302536011,-0.6896233558654785,171395826
01-Jul-2023 16:14:26.943,0.1538689136505127,52667,171395817,46805,-0.15552228689193726,0.690334677696228,-0.6896195411682129,171395827
01-Jul-2023 16:14:27.943,0.1538931429386139,52667,171395817,46805,-0.1555488109588623,0.6903318166732788,-0.6896113157272339,171395828
01-Jul-2023 16:14:28.943,0.15391886234283447,52667,171395817,46805,-0.1555737555027008,0.6903271675109863,-0.6896045207977295,171395829
01-Jul-2023 16:14:29.943,0.15394127368927002,52667,171395817,46805,-0.15559843182563782,0.6903202533721924,-0.6896008253097534,171395830
01-Jul-2023 16:14:30.943,0.15397125482559204,52667,171395817,46805,-0.15562504529953003,0.6903131008148193,-0.6895952224731445,171395831
01-Jul-2023 16:14:31.943,0.15399396419525146,52667,171395817,46805,-0.15564987063407898,0.6903078556060791,-0.6895899772644043,171395832
01-Jul-2023 16:14:32.943,0.1540159285068512,52667,171395817,46805,-0.15567585825920105,0.6903003454208374,-0.6895866394042969,171395833
01-Jul-2023 16:14:33.943,0.15404805541038513,52667,171395817,46805,-0.15570378303527832,0.6902906894683838,-0.6895829439163208,171395834
01-Jul-2023 16:14:34.943,0.15406867861747742,52667,171395817,46805,-0.15572357177734375,0.6902856826782227,-0.6895788908004761,171395835
01-Jul-2023 16:14:35.943,0.15409305691719055,52667,171395817,46805,-0.15575113892555237,0.6902819871902466,-0.6895707845687866,171395836
01-Jul-2023 16:14:36.943,0.1541222333908081,52667,171395817,46805,-0.15577787160873413,0.6902786493301392,-0.6895616054534912,171395837
01-Jul-2023 16:14:37.943,0.15414848923683167,52667,171395817,46805,-0.15580278635025024,0.6902725696563721,-0.689556360244751,171395838
01-Jul-2023 16:14:38.943,0.1541716754436493,52667,171395817,46805,-0.15582692623138428,0.6902680397033691,-0.6895500421524048,171395839
01-Jul-2023 16:14:39.943,0.15419650077819824,52667,171395817,46805,-0.15585210919380188,0.6902652978897095,-0.6895416975021362,171395840
01-Jul-2023 16:14:40.943,0.15422260761260986,52667,171395817,46805,-0.15587672591209412,0.6902599334716797,-0.6895356178283691,171395841
01-Jul-2023 16:14:41.943,0.15424677729606628,52667,171395817,46805,-0.1559014618396759,0.6902521848678589,-0.6895323991775513,171395842
01-Jul-2023 16:14:42.943,0.15427148342132568,52667,171395817,46805,-0.1559249758720398,0.6902440786361694,-0.6895297765731812,171395843
01-Jul-2023 16:14:43.943,0.1542980968952179,52667,171395817,46805,-0.15595221519470215,0.6902405023574829,-0.689521074295044,171395844
01-Jul-2023 16:14:44.943,0.15432319045066833,52667,171395817,46805,-0.15597957372665405,0.6902332305908203,-0.6895167827606201,171395845
01-Jul-2023 16:14:45.943,0.15434688329696655,52667,171395817,46805,-0.15600097179412842,0.6902261972427368,-0.6895136833190918,171395846
01-Jul-2023 16:14:46.943,0.15436792373657227,52667,171395817,46805,-0.1560230851173401,0.6902186870574951,-0.6895111799240112,171395847
01-Jul-2023 16:14:47.943,0.15439337491989136,52667,171395849,46812,-0.1560506820678711,0.6902159452438354,-0.6895020008087158,171395848
01-Jul-2023 16:14:48.943,0.15442565083503723,52667,171395849,46812,-0.156080424785614,0.6902085542678833,-0.6894954442977905,171395849
01-Jul-2023 16:14:49.943,0.15445056557655334,52667,171395849,46812,-0.15610405802726746,0.6902035474777222,-0.689489483833313,171395850
01-Jul-2023 16:14:50.943,0.15447375178337097,52667,171395849,46812,-0.1561281681060791,0.6901980638504028,-0.6894843578338623,171395851
01-Jul-2023 16:14:51.943,0.15449795126914978,52667,171395849,46812,-0.15615317225456238,0.6901969909667969,-0.6894744634628296,171395852
01-Jul-2023 16:14:52.943,0.15452274680137634,52667,171395849,46812,-0.15618014335632324,0.6901916265487671,-0.6894681453704834,171395853
01-Jul-2023 16:14:53.943,0.1545461118221283,52699,171395849,46812,-0.15619781613349915,0.6901850700378418,-0.6894654035568237,171395854
01-Jul-2023 16:14:54.943,0.15456810593605042,52699,171395849,46812,-0.1562228798866272,0.6901792287826538,-0.6894607543945312,171395855
01-Jul-2023 16:14:55.943,0.1545942723751068,52699,171395849,46812,-0.1562516689300537,0.6901741027832031,-0.6894536018371582,171395856
01-Jul-2023 16:14:56.943,0.15462294220924377,52699,171395849,46812,-0.15627899765968323,0.6901657581329346,-0.6894491910934448,171395857
01-Jul-2023 16:14:57.943,0.15464797616004944,52699,171395849,46812,-0.1563020646572113,0.6901572942733765,-0.6894470453262329,171395858
01-Jul-2023 16:14:58.943,0.15467488765716553,52699,171395849,46812,-0.15632706880569458,0.6901507377624512,-0.6894416809082031,171395859
01-Jul-2023 16:14:59.943,0.15470090508460999,52699,171395849,46812,-0.15635496377944946,0.6901472806930542,-0.6894330978393555,171395860
01-Jul-2023 16:15:00.943,0.15472820401191711,52699,171395849,46812,-0.15638038516044617,0.6901408433914185,-0.6894274950027466,171395861
01-Jul-2023 16:15:01.943,0.1547529399394989,52699,171395849,46812,-0.15640714764595032,0.6901330947875977,-0.6894239187240601,171395862
01-Jul-2023 16:15:02.943,0.15477842092514038,52699,171395849,46812,-0.1564345359802246,0.6901304721832275,-0.6894145011901855,171395863
01-Jul-2023 16:15:03.943,0.15480324625968933,52699,171395849,46812,-0.15645623207092285,0.6901290416717529,-0.689405083656311,171395864
01-Jul-2023 16:15:04.943,0.15482529997825623,52699,171395849,46812,-0.15647929906845093,0.6901233196258545,-0.6894007921218872,171395865
01-Jul-2023 16:15:05.943,0.154850035905838,52699,171395849,46812,-0.15650498867034912,0.690116286277771,-0.6893965005874634,171395866
01-Jul-2023 16:15:06.943,0.15487346053123474,52699,171395849,46812,-0.1565246880054474,0.6901129484176636,-0.6893900632858276,171395867
01-Jul-2023 16:15:07.944,0.15490075945854187,52699,171395849,46812,-0.15655404329299927,0.690106987953186,-0.6893832683563232,171395868
01-Jul-2023 16:15:08.944,0.15492582321166992,52699,171395849,46812,-0.156576007604599,0.6900988817214966,-0.6893808841705322,171395869
01-Jul-2023 16:15:09.944,0.15494877099990845,52699,171395849,46812,-0.15660136938095093,0.6900906562805176,-0.6893779039382935,171395870
01-Jul-2023 16:15:10.944,0.1549738049507141,52699,171395849,46812,-0.15662851929664612,0.6900848150253296,-0.6893718242645264,171395871
01-Jul-2023 16:15:11.944,0.1550009846687317,52699,171395849,46812,-0.15665572881698608,0.6900807619094849,-0.6893637180328369,171395872
01-Jul-2023 16:15:12.944,0.15502610802650452,52699,171395849,46812,-0.1566792130470276,0.6900721788406372,-0.6893614530563354,171395873
01-Jul-2023 16:15:13.944,0.15505456924438477,52699,171395849,46812,-0.15670791268348694,0.6900662183761597,-0.6893545389175415,171395874
01-Jul-2023 16:15:14.944,0.15507811307907104,52699,171395849,46812,-0.15673136711120605,0.6900644302368164,-0.6893457174301147,171395875
01-Jul-2023 16:15:15.944,0.1551041603088379,52699,171395849,46812,-0.15675675868988037,0.690061092376709,-0.6893374919891357,171395876
01-Jul-2023 16:15:16.944,0.15513214468955994,52699,171395849,46812,-0.156784325838089,0.6900527477264404,-0.6893330812454224,171395877
01-Jul-2023 16:15:17.944,0.15515053272247314,52699,171395849,46812,-0.1568048894405365,0.6900497674942017,-0.6893274784088135,171395878
01-Jul-2023 16:15:18.944,0.1551762819290161,52699,171395849,46812,-0.156828373670578,0.6900447607040405,-0.6893210411071777,171395879
01-Jul-2023 16:15:19.944,0.15520107746124268,52699,171395881,46805,-0.15685459971427917,0.6900395154953003,-0.6893149614334106,171395880
01-Jul-2023 16:15:20.944,0.15522658824920654,52699,171395881,46805,-0.15687966346740723,0.6900291442871094,-0.6893134117126465,171395881
01-Jul-2023 16:15:21.944,0.155251145362854,52699,171395881,46805,-0.15690332651138306,0.6900217533111572,-0.6893100738525391,171395882
01-Jul-2023 16:15:22.944,0.15527483820915222,52699,171395881,46805,-0.15693151950836182,0.6900171041488647,-0.6893032789230347,171395883
01-Jul-2023 16:15:23.944,0.15530231595039368,52699,171395881,46805,-0.15696144104003906,0.6900111436843872,-0.6892963647842407,171395884
01-Jul-2023 16:15:24.944,0.1553318202495575,52699,171395881,46805,-0.15698519349098206,0.6900023221969604,-0.6892930269241333,171395885
01-Jul-2023 16:15:25.944,0.1553516685962677,52731,171395881,46805,-0.15700814127922058,0.6899985074996948,-0.6892869472503662,171395886
01-Jul-2023 16:15:26.944,0.15537792444229126,52731,171395881,46805,-0.1570371687412262,0.6899958848953247,-0.689276933670044,171395887
01-Jul-2023 16:15:27.944,0.15540426969528198,52731,171395881,46805,-0.15705975890159607,0.6899906396865845,-0.6892714500427246,171395888
01-Jul-2023 16:15:28.944,0.1554311215877533,52731,171395881,46805,-0.1570831835269928,0.6899847984313965,-0.6892659664154053,171395889
01-Jul-2023 16:15:29.944,0.15545421838760376,52731,171395881,46805,-0.1571071743965149,0.6899813413619995,-0.6892588138580322,171395890
01-Jul-2023 16:15:30.944,0.15547853708267212,52731,171395881,46805,-0.1571301817893982,0.6899775266647339,-0.6892517805099487,171395891
01-Jul-2023 16:15:31.944,0.15550458431243896,52731,171395881,46805,-0.15715327858924866,0.689970850944519,-0.6892470121383667,171395892
01-Jul-2023 16:15:32.944,0.15552827715873718,52731,171395881,46805,-0.15717795491218567,0.6899620294570923,-0.6892449855804443,171395893
01-Jul-2023 16:15:33.944,0.15555459260940552,52731,171395881,46805,-0.15720626711845398,0.6899549961090088,-0.6892397403717041,171395894
01-Jul-2023 16:15:34.944,0.15557792782783508,52731,171395881,46805,-0.15723231434822083,0.6899510622024536,-0.689232349395752,171395895
01-Jul-2023 16:15:35.944,0.15560725331306458,52731,171395881,46805,-0.15725791454315186,0.689940333366394,-0.6892307996749878,171395896
01-Jul-2023 16:15:36.944,0.1556335985660553,52731,171395881,46805,-0.1572837233543396,0.6899338960647583,-0.6892251968383789,171395897
01-Jul-2023 16:15:37.944,0.15565752983093262,52731,171395881,46805,-0.15730980038642883,0.6899311542510986,-0.6892166137695312,171395898
01-Jul-2023 16:15:38.944,0.15568187832832336,52731,171395881,46805,-0.1573331356048584,0.6899278163909912,-0.6892092227935791,171395899
01-Jul-2023 16:15:39.944,0.15570640563964844,52731,171395881,46805,-0.15735596418380737,0.6899209022521973,-0.689205527305603,171395900
01-Jul-2023 16:15:40.944,0.1557285487651825,52731,171395881,46805,-0.15737968683242798,0.6899142265319824,-0.6892014741897583,171395901
01-Jul-2023 16:15:41.944,0.1557549238204956,52731,171395881,46805,-0.15740588307380676,0.6899141073226929,-0.6891899108886719,171395902
01-Jul-2023 16:15:42.944,0.15578284859657288,52731,171395881,46805,-0.15743312239646912,0.6899082660675049,-0.6891831159591675,171395903
01-Jul-2023 16:15:43.944,0.15580883622169495,52731,171395881,46805,-0.1574590504169464,0.6898988485336304,-0.689180850982666,171395904
01-Jul-2023 16:15:44.944,0.15583467483520508,52731,171395881,46805,-0.15748503804206848,0.6898915767669678,-0.6891763210296631,171395905
01-Jul-2023 16:15:45.944,0.15585795044898987,52731,171395881,46805,-0.15750786662101746,0.6898874044418335,-0.6891701221466064,171395906
01-Jul-2023 16:15:46.944,0.15588372945785522,52731,171395881,46805,-0.1575354039669037,0.6898810863494873,-0.6891642808914185,171395907
01-Jul-2023 16:15:47.944,0.15590745210647583,52731,171395881,46805,-0.1575561761856079,0.6898714303970337,-0.6891639232635498,171395908
01-Jul-2023 16:15:48.944,0.1559319794178009,52731,171395881,46805,-0.15758004784584045,0.6898648738861084,-0.6891589164733887,171395909
01-Jul-2023 16:15:49.944,0.15595635771751404,52731,171395881,46805,-0.15760815143585205,0.6898633241653442,-0.6891486644744873,171395910
01-Jul-2023 16:15:50.944,0.15598151087760925,52731,171395881,46805,-0.15763339400291443,0.6898565292358398,-0.6891441345214844,171395911
01-Jul-2023 16:15:51.944,0.15600988268852234,52731,171395913,46805,-0.15765860676765442,0.6898486614227295,-0.689139723777771,171395912
01-Jul-2023 16:15:52.944,0.15603604912757874,52731,171395913,46805,-0.15768828988075256,0.6898452043533325,-0.6891305446624756,171395913
01-Jul-2023 16:15:53.944,0.15606045722961426,52731,171395913,46805,-0.15771350264549255,0.6898442506790161,-0.6891201734542847,171395914
01-Jul-2023 16:15:54.944,0.1560845673084259,52731,171395913,46805,-0.15773972868919373,0.6898393630981445,-0.6891137361526489,171395915
01-Jul-2023 16:15:55.944,0.15611088275909424,52731,171395913,46805,-0.1577610969543457,0.6898307800292969,-0.6891113519668579,171395916
01-Jul-2023 16:15:56.944,0.1561368703842163,52731,171395913,46805,-0.15778914093971252,0.6898272037506104,-0.6891027688980103,171395917
01-Jul-2023 16:15:57.944,0.15615913271903992,52763,171395913,46805,-0.15780937671661377,0.6898218393325806,-0.6890983581542969,171395918
01-Jul-2023 16:15:58.944,0.1561841070652008,52763,171395913,46805,-0.15783214569091797,0.6898139715194702,-0.6890953779220581,171395919
01-Jul-2023 16:15:59.944,0.15621024370193481,52763,171395913,46805,-0.15785670280456543,0.6898051500320435,-0.6890928745269775,171395920
01-Jul-2023 16:16:00.944,0.1562340259552002,52763,171395913,46805,-0.15788641571998596,0.6897996664047241,-0.6890861988067627,171395921
01-Jul-2023 16:16:01.944,0.15626001358032227,52763,171395913,46805,-0.1579136848449707,0.6897947788238525,-0.6890789270401001,171395922
01-Jul-2023 16:16:02.944,0.15628588199615479,52763,171395913,46805,-0.15793725848197937,0.6897873878479004,-0.6890751123428345,171395923
01-Jul-2023 16:16:03.944,0.15631431341171265,52763,171395913,46805,-0.15796512365341187,0.6897799968719482,-0.689069390296936,171395924
01-Jul-2023 16:16:04.944,0.15633726119995117,52763,171395913,46805,-0.15799254179000854,0.6897773742675781,-0.6890604496002197,171395925
01-Jul-2023 16:16:05.944,0.1563599407672882,52763,171395913,46805,-0.15801647305488586,0.6897761821746826,-0.6890511512756348,171395926
01-Jul-2023 16:16:06.944,0.1563863754272461,52763,171395913,46805,-0.1580376923084259,0.6897691488265991,-0.6890472173690796,171395927
01-Jul-2023 16:16:07.944,0.1564086377620697,52763,171395913,46805,-0.1580597162246704,0.6897636651992798,-0.6890426874160767,171395928
01-Jul-2023 16:16:08.944,0.15643295645713806,52763,171395913,46805,-0.15808695554733276,0.6897612810134888,-0.6890333890914917,171395929
01-Jul-2023 16:16:09.944,0.1564599871635437,52763,171395913,46805,-0.15811043977737427,0.6897538900375366,-0.689029335975647,171395930
01-Jul-2023 16:16:10.944,0.1564825475215912,52763,171395913,46805,-0.15813788771629333,0.689744234085083,-0.6890273094177246,171395931
01-Jul-2023 16:16:11.944,0.1565110683441162,52763,171395913,46805,-0.1581648588180542,0.6897367238998413,-0.6890221834182739,171395932
01-Jul-2023 16:16:12.944,0.15653452277183533,52763,171395913,46805,-0.15818995237350464,0.6897296905517578,-0.6890181303024292,171395933
01-Jul-2023 16:16:13.944,0.15655869245529175,52763,171395913,46805,-0.15821710228919983,0.6897245645523071,-0.6890115737915039,171395934
01-Jul-2023 16:16:14.944,0.15658873319625854,52763,171395913,46805,-0.15824192762374878,0.6897164583206177,-0.689007043838501,171395935
01-Jul-2023 16:16:15.944,0.15660932660102844,52763,171395913,46805,-0.15826821327209473,0.6897119283676147,-0.6890010833740234,171395936
01-Jul-2023 16:16:16.944,0.15663361549377441,52763,171395913,46805,-0.1582919955253601,0.6897101402282715,-0.688991904258728,171395937
01-Jul-2023 16:16:17.944,0.15665844082832336,52763,171395913,46805,-0.15831390023231506,0.6897071599960327,-0.6889842748641968,171395938
01-Jul-2023 16:16:18.944,0.15668347477912903,52763,171395913,46805,-0.15834003686904907,0.6896997690200806,-0.688979983329773,171395939
01-Jul-2023 16:16:19.944,0.15670955181121826,52763,171395913,46805,-0.15836605429649353,0.6896950006484985,-0.6889729499816895,171395940
01-Jul-2023 16:16:20.944,0.15673351287841797,52763,171395913,46805,-0.158390074968338,0.689690351486206,-0.6889662742614746,171395941
01-Jul-2023 16:16:21.944,0.1567593812942505,52763,171395913,46805,-0.15841364860534668,0.6896843910217285,-0.6889607906341553,171395942
01-Jul-2023 16:16:22.944,0.15678545832633972,52763,171395913,46805,-0.15844127535820007,0.6896761655807495,-0.6889569759368896,171395943
01-Jul-2023 16:16:23.944,0.15681082010269165,52763,171395945,46805,-0.15846538543701172,0.6896697282791138,-0.6889519691467285,171395944
01-Jul-2023 16:16:24.944,0.15683898329734802,52763,171395945,46805,-0.15849578380584717,0.6896637678146362,-0.6889446973800659,171395945
01-Jul-2023 16:16:25.944,0.15686100721359253,52763,171395945,46805,-0.158523291349411,0.6896551847457886,-0.6889419555664062,171395946
01-Jul-2023 16:16:26.944,0.15688666701316833,52763,171395945,46805,-0.15854355692863464,0.6896494626998901,-0.6889373064041138,171395947
01-Jul-2023 16:16:27.944,0.1569109857082367,52763,171395945,46805,-0.15856432914733887,0.689645528793335,-0.688930869102478,171395948
01-Jul-2023 16:16:28.944,0.15693417191505432,52763,171395945,46805,-0.15859296917915344,0.6896412372589111,-0.6889233589172363,171395949
01-Jul-2023 16:16:29.944,0.1569608449935913,52795,171395945,46805,-0.15861985087394714,0.6896330118179321,-0.6889193058013916,171395950
01-Jul-2023 16:16:30.944,0.1569896638393402,52795,171395945,46805,-0.1586424708366394,0.6896265745162964,-0.6889138221740723,171395951
01-Jul-2023 16:16:31.944,0.15701425075531006,52795,171395945,46805,-0.1586695909500122,0.6896251440048218,-0.6889034509658813,171395952
01-Jul-2023 16:16:32.944,0.1570386290550232,52795,171395945,46805,-0.15869411826133728,0.689621090888977,-0.6888964176177979,171395953
01-Jul-2023 16:16:33.944,0.15706276893615723,52795,171395945,46805,-0.15872013568878174,0.6896141767501831,-0.6888917684555054,171395954
01-Jul-2023 16:16:34.944,0.15708833932876587,52795,171395945,46805,-0.15874525904655457,0.6896077394485474,-0.6888865232467651,171395955
01-Jul-2023 16:16:35.944,0.15711143612861633,52795,171395945,46805,-0.15876784920692444,0.6896015405654907,-0.6888822317123413,171395956
01-Jul-2023 16:16:36.944,0.1571350395679474,52795,171395945,46805,-0.15879511833190918,0.6895966529846191,-0.6888755559921265,171395957
01-Jul-2023 16:16:37.944,0.15716323256492615,52795,171395945,46805,-0.15882325172424316,0.6895861625671387,-0.6888730525970459,171395958
01-Jul-2023 16:16:38.944,0.15718847513198853,52795,171395945,46805,-0.15884637832641602,0.6895781755447388,-0.6888701915740967,171395959
01-Jul-2023 16:16:39.944,0.15721246600151062,52795,171395945,46805,-0.15887227654457092,0.6895740032196045,-0.6888628005981445,171395960
01-Jul-2023 16:16:40.944,0.15723851323127747,52795,171395945,46805,-0.1588985025882721,0.6895695924758911,-0.6888551712036133,171395961
01-Jul-2023 16:16:41.944,0.1572614312171936,52795,171395945,46805,-0.15891775488853455,0.6895638704299927,-0.6888512372970581,171395962
01-Jul-2023 16:16:42.944,0.15728643536567688,52795,171395945,46805,-0.15893980860710144,0.689559817314148,-0.6888443231582642,171395963
01-Jul-2023 16:16:43.944,0.15731024742126465,52795,171395945,46805,-0.15896710753440857,0.6895570755004883,-0.6888357400894165,171395964
01-Jul-2023 16:16:44.944,0.15733671188354492,52795,171395945,46805,-0.15899235010147095,0.6895530223846436,-0.6888275146484375,171395965
01-Jul-2023 16:16:45.944,0.1573631763458252,52795,171395945,46805,-0.15901252627372742,0.6895453929901123,-0.6888245344161987,171395966
01-Jul-2023 16:16:46.944,0.15738528966903687,52795,171395945,46805,-0.15904366970062256,0.6895397901535034,-0.6888178586959839,171395967
01-Jul-2023 16:16:47.944,0.15741455554962158,52795,171395945,46805,-0.1590728759765625,0.6895344257354736,-0.688809871673584,171395968
01-Jul-2023 16:16:48.944,0.1574399471282959,52795,171395945,46805,-0.15910077095031738,0.6895263195037842,-0.6888059377670288,171395969
01-Jul-2023 16:16:49.944,0.15746545791625977,52795,171395945,46805,-0.15912413597106934,0.6895164251327515,-0.6888042688369751,171395970
01-Jul-2023 16:16:50.944,0.15749019384384155,52795,171395945,46805,-0.15914872288703918,0.689510703086853,-0.6887989044189453,171395971
01-Jul-2023 16:16:51.944,0.15751418471336365,52795,171395945,46805,-0.15917059779167175,0.6895068883895874,-0.6887921094894409,171395972
01-Jul-2023 16:16:52.944,0.1575380265712738,52795,171395945,46805,-0.15919768810272217,0.6895031929016113,-0.6887840032577515,171395973
01-Jul-2023 16:16:53.944,0.15756505727767944,52795,171395945,46805,-0.15922126173973083,0.6894956827163696,-0.6887800693511963,171395974
01-Jul-2023 16:16:54.944,0.15758967399597168,52795,171395945,46805,-0.15924447774887085,0.6894925832748413,-0.6887722015380859,171395975
01-Jul-2023 16:16:55.944,0.1576133370399475,52795,171395977,46805,-0.15926995873451233,0.6894899606704712,-0.6887633800506592,171395976
01-Jul-2023 16:16:56.944,0.15764093399047852,52795,171395977,46805,-0.15929439663887024,0.6894828081130981,-0.6887587308883667,171395977
01-Jul-2023 16:16:57.944,0.15766692161560059,52795,171395977,46805,-0.15931957960128784,0.6894752979278564,-0.6887544393539429,171395978
01-Jul-2023 16:16:58.944,0.15769198536872864,52795,171395977,46805,-0.15934684872627258,0.6894700527191162,-0.688747763633728,171395979
01-Jul-2023 16:16:59.944,0.15771502256393433,52795,171395977,46805,-0.15937203168869019,0.6894654035568237,-0.6887409687042236,171395980
01-Jul-2023 16:17:00.944,0.15774303674697876,52795,171395977,46805,-0.15939855575561523,0.6894572973251343,-0.6887365579605103,171395981
01-Jul-2023 16:17:01.944,0.15776684880256653,52827,171395977,46805,-0.15942245721817017,0.6894479990005493,-0.6887348890304565,171395982
01-Jul-2023 16:17:02.944,0.15779036283493042,52827,171395977,46805,-0.15944558382034302,0.6894441843032837,-0.6887280941009521,171395983
01-Jul-2023 16:17:03.944,0.15781345963478088,52827,171395977,46805,-0.15947023034095764,0.6894391775131226,-0.6887220144271851,171395984
01-Jul-2023 16:17:04.944,0.1578383445739746,52827,171395977,46805,-0.15950027108192444,0.68943190574646,-0.6887165307998657,171395985
01-Jul-2023 16:17:05.944,0.15786471962928772,52827,171395977,46805,-0.15952131152153015,0.6894251108169556,-0.6887125968933105,171395986
01-Jul-2023 16:17:06.944,0.15789079666137695,52827,171395977,46805,-0.15954527258872986,0.6894209384918213,-0.6887054443359375,171395987
01-Jul-2023 16:17:07.944,0.15791499614715576,52827,171395977,46805,-0.15957435965538025,0.6894176006317139,-0.6886961460113525,171395988
01-Jul-2023 16:17:08.944,0.1579398214817047,52827,171395977,46805,-0.15959519147872925,0.6894111633300781,-0.6886919736862183,171395989
01-Jul-2023 16:17:09.944,0.157970130443573,52827,171395977,46805,-0.1596212387084961,0.6894046068191528,-0.6886857748031616,171395990
01-Jul-2023 16:17:10.944,0.1579933762550354,52827,171395977,46805,-0.15965008735656738,0.6894025802612305,-0.6886757612228394,171395991
01-Jul-2023 16:17:11.944,0.1580178439617157,52827,171395977,46805,-0.15967339277267456,0.6893973350524902,-0.6886700391769409,171395992
01-Jul-2023 16:17:12.944,0.15804383158683777,52827,171395977,46805,-0.15969854593276978,0.6893876791000366,-0.6886677742004395,171395993
01-Jul-2023 16:17:13.944,0.1580682098865509,52827,171395977,46805,-0.15972283482551575,0.6893815994262695,-0.6886628866195679,171395994
01-Jul-2023 16:17:14.944,0.1580921709537506,52827,171395977,46805,-0.15974968671798706,0.6893755197525024,-0.6886569261550903,171395995
01-Jul-2023 16:17:15.944,0.15811705589294434,52827,171395977,46805,-0.15977314114570618,0.6893718242645264,-0.6886496543884277,171395996
01-Jul-2023 16:17:16.944,0.15814495086669922,52827,171395977,46805,-0.15980136394500732,0.6893621683120728,-0.6886465549468994,171395997
01-Jul-2023 16:17:17.944,0.1581706702709198,52827,171395977,46805,-0.15982544422149658,0.6893572807312012,-0.6886398792266846,171395998
01-Jul-2023 16:17:18.944,0.1581953763961792,52827,171395977,46805,-0.15985146164894104,0.6893528699874878,-0.6886322498321533,171395999
01-Jul-2023 16:17:19.944,0.1582200825214386,52827,171395977,46805,-0.15987440943717957,0.6893472671508789,-0.6886266469955444,171396000
01-Jul-2023 16:17:20.944,0.15824484825134277,52827,171395977,46805,-0.1598997712135315,0.6893410682678223,-0.6886216402053833,171396001
01-Jul-2023 16:17:21.944,0.1582678258419037,52827,171395977,46805,-0.15992191433906555,0.6893380880355835,-0.6886141300201416,171396002
01-Jul-2023 16:17:22.944,0.15829434990882874,52827,171395977,46805,-0.15994614362716675,0.6893336772918701,-0.6886066198348999,171396003
01-Jul-2023 16:17:23.944,0.15831762552261353,52827,171395977,46805,-0.15997111797332764,0.6893274784088135,-0.688602089881897,171396004
01-Jul-2023 16:17:24.944,0.15834727883338928,52827,171395977,46805,-0.15999990701675415,0.6893175840377808,-0.6885985136032104,171396005
01-Jul-2023 16:17:25.944,0.15837326645851135,52827,171395977,46805,-0.16002225875854492,0.6893123388290405,-0.6885923147201538,171396006
01-Jul-2023 16:17:26.944,0.15839824080467224,52827,171395977,46805,-0.16005030274391174,0.6893066167831421,-0.688585638999939,171396007
01-Jul-2023 16:17:27.944,0.1584213674068451,52827,171396009,46805,-0.1600777506828308,0.6892983913421631,-0.6885825395584106,171396008
01-Jul-2023 16:17:28.944,0.1584484577178955,52827,171396009,46805,-0.1601010262966156,0.6892901659011841,-0.6885789632797241,171396009
01-Jul-2023 16:17:29.944,0.15847066044807434,52827,171396009,46805,-0.1601237952709198,0.689286470413208,-0.6885722875595093,171396010
01-Jul-2023 16:17:30.944,0.15849345922470093,52827,171396009,46805,-0.16015207767486572,0.6892836093902588,-0.6885634660720825,171396011
01-Jul-2023 16:17:31.944,0.15852102637290955,52827,171396009,46805,-0.16017472743988037,0.6892787218093872,-0.6885567903518677,171396012
01-Jul-2023 16:17:32.944,0.15854698419570923,52827,171396009,46805,-0.16019928455352783,0.6892714500427246,-0.6885522603988647,171396013
01-Jul-2023 16:17:33.944,0.1585693657398224,52859,171396009,46805,-0.16022616624832153,0.6892678737640381,-0.6885442733764648,171396014
01-Jul-2023 16:17:34.944,0.1585972011089325,52859,171396009,46805,-0.16025209426879883,0.689262866973877,-0.6885368824005127,171396015
01-Jul-2023 16:17:35.944,0.15862369537353516,52859,171396009,46805,-0.1602737307548523,0.6892567873001099,-0.6885318756103516,171396016
01-Jul-2023 16:17:36.944,0.15864935517311096,52859,171396009,46805,-0.1603032350540161,0.6892479658126831,-0.6885280609130859,171396017
01-Jul-2023 16:17:37.944,0.15867415070533752,52859,171396009,46805,-0.1603262722492218,0.6892410516738892,-0.6885237693786621,171396018
01-Jul-2023 16:17:38.944,0.15869900584220886,52859,171396009,46805,-0.1603478193283081,0.6892372369766235,-0.6885168552398682,171396019
01-Jul-2023 16:17:39.944,0.1587229073047638,52859,171396009,46805,-0.16037476062774658,0.6892280578613281,-0.6885143518447876,171396020
01-Jul-2023 16:17:40.944,0.1587512195110321,52859,171396009,46805,-0.16040092706680298,0.6892218589782715,-0.6885079145431519,171396021
01-Jul-2023 16:17:41.944,0.15877312421798706,52859,171396009,46805,-0.16042497754096985,0.6892194747924805,-0.6884995698928833,171396022
01-Jul-2023 16:17:42.944,0.15879607200622559,52859,171396009,46805,-0.16045373678207397,0.6892126798629761,-0.6884943246841431,171396023
01-Jul-2023 16:17:43.944,0.15882405638694763,52859,171396009,46805,-0.16047745943069458,0.6892074346542358,-0.6884877681732178,171396024
01-Jul-2023 16:17:44.944,0.15885111689567566,52859,171396009,46805,-0.16050317883491516,0.6891988515853882,-0.6884840726852417,171396025
01-Jul-2023 16:17:45.944,0.1588742434978485,52859,171396009,46805,-0.16052502393722534,0.6891992092132568,-0.6884733438491821,171396026
01-Jul-2023 16:17:46.944,0.15889641642570496,52859,171396009,46805,-0.16055113077163696,0.689193606376648,-0.6884677410125732,171396027
01-Jul-2023 16:17:47.944,0.15892651677131653,52859,171396009,46805,-0.16057553887367249,0.689185619354248,-0.6884628534317017,171396028
01-Jul-2023 16:17:48.944,0.15894892811775208,52859,171396009,46805,-0.16060218214988708,0.6891785860061646,-0.6884584426879883,171396029
01-Jul-2023 16:17:49.944,0.15897175669670105,52859,171396009,46805,-0.16063112020492554,0.689173698425293,-0.6884512901306152,171396030
01-Jul-2023 16:17:50.944,0.15899890661239624,52859,171396009,46805,-0.1606520116329193,0.689166784286499,-0.688447117805481,171396031
01-Jul-2023 16:17:51.944,0.15902525186538696,52859,171396009,46805,-0.160679429769516,0.6891573667526245,-0.6884441375732422,171396032
01-Jul-2023 16:17:52.944,0.15904569625854492,52859,171396009,46805,-0.1607057750225067,0.6891517639160156,-0.6884390115737915,171396033
01-Jul-2023 16:17:53.944,0.1590711772441864,52859,171396009,46805,-0.16072684526443481,0.6891473531723022,-0.6884328126907349,171396034
01-Jul-2023 16:17:54.944,0.15910014510154724,52859,171396009,46805,-0.16074874997138977,0.6891433000564575,-0.688424825668335,171396035
01-Jul-2023 16:17:55.944,0.15911871194839478,52859,171396009,46805,-0.16077786684036255,0.6891354322433472,-0.6884216070175171,171396036
01-Jul-2023 16:17:56.944,0.15914475917816162,52859,171396009,46805,-0.16080230474472046,0.6891330480575562,-0.6884123086929321,171396037
01-Jul-2023 16:17:57.944,0.15917649865150452,52859,171396009,46805,-0.16082388162612915,0.6891288757324219,-0.6884040832519531,171396038
01-Jul-2023 16:17:58.944,0.15919727087020874,52859,171396009,46805,-0.1608530580997467,0.6891239881515503,-0.6883974075317383,171396039
01-Jul-2023 16:17:59.944,0.15921998023986816,52859,171396041,46805,-0.16087689995765686,0.6891188621520996,-0.6883916854858398,171396040
01-Jul-2023 16:18:00.944,0.15925279259681702,52859,171396041,46805,-0.1608981192111969,0.6891114711761475,-0.6883864402770996,171396041
01-Jul-2023 16:18:01.944,0.1592751145362854,52859,171396041,46805,-0.16092941164970398,0.6891053915023804,-0.6883803606033325,171396042
01-Jul-2023 16:18:02.944,0.15929833054542542,52859,171396041,46805,-0.16095638275146484,0.6890989542007446,-0.6883751153945923,171396043
01-Jul-2023 16:18:03.944,0.15933117270469666,52859,171396041,46805,-0.1609761118888855,0.6890898942947388,-0.6883715391159058,171396044
01-Jul-2023 16:18:04.944,0.15935063362121582,52859,171396041,46805,-0.16100245714187622,0.6890841722488403,-0.6883667707443237,171396045
01-Jul-2023 16:18:05.944,0.15937301516532898,52891,171396041,46805,-0.16102918982505798,0.6890784502029419,-0.6883610486984253,171396046
01-Jul-2023 16:18:06.944,0.15940281748771667,52891,171396041,46805,-0.16104987263679504,0.6890714168548584,-0.6883562803268433,171396047
01-Jul-2023 16:18:07.944,0.15942350029945374,52891,171396041,46805,-0.1610703468322754,0.6890677213668823,-0.6883504390716553,171396048
01-Jul-2023 16:18:08.944,0.1594451665878296,52891,171396041,46805,-0.1611061692237854,0.689062237739563,-0.6883426904678345,171396049
01-Jul-2023 16:18:09.944,0.1594749093055725,52891,171396041,46805,-0.16112729907035828,0.6890581846237183,-0.6883350610733032,171396050
01-Jul-2023 16:18:10.944,0.15950584411621094,52891,171396041,46805,-0.1611531376838684,0.6890521049499512,-0.6883277893066406,171396051
01-Jul-2023 16:18:11.944,0.1595270335674286,52891,171396041,46805,-0.1611853539943695,0.6890463829040527,-0.6883207559585571,171396052
01-Jul-2023 16:18:12.944,0.15955466032028198,52891,171396041,46805,-0.16120749711990356,0.6890432834625244,-0.6883124113082886,171396053
01-Jul-2023 16:18:13.944,0.15958064794540405,52891,171396041,46805,-0.16122964024543762,0.6890361309051514,-0.6883084774017334,171396054
01-Jul-2023 16:18:14.944,0.15960201621055603,52891,171396041,46805,-0.16125726699829102,0.689026951789856,-0.6883062124252319,171396055
01-Jul-2023 16:18:15.944,0.15962854027748108,52891,171396041,46805,-0.161282479763031,0.6890218257904053,-0.6882994174957275,171396056
01-Jul-2023 16:18:16.944,0.15965387225151062,52891,171396041,46805,-0.1613008677959442,0.6890169382095337,-0.6882941722869873,171396057
01-Jul-2023 16:18:17.944,0.1596754789352417,52891,171396041,46805,-0.1613275706768036,0.6890079975128174,-0.6882916688919067,171396058
01-Jul-2023 16:18:18.944,0.15970152616500854,52891,171396041,46805,-0.16135570406913757,0.6890013217926025,-0.6882859468460083,171396059
01-Jul-2023 16:18:19.944,0.15973034501075745,52891,171396041,46805,-0.1613788604736328,0.6889938116073608,-0.6882810592651367,171396060
01-Jul-2023 16:18:20.944,0.15975049138069153,52891,171396041,46805,-0.1614047884941101,0.6889921426773071,-0.6882719993591309,171396061
01-Jul-2023 16:18:21.944,0.1597781777381897,52891,171396041,46805,-0.16143187880516052,0.6889877319335938,-0.6882637739181519,171396062
01-Jul-2023 16:18:22.944,0.15980568528175354,52891,171396041,46805,-0.16145780682563782,0.688981294631958,-0.6882576942443848,171396063
01-Jul-2023 16:18:23.944,0.15983137488365173,52891,171396041,46805,-0.16148421168327332,0.6889774799346924,-0.6882493495941162,171396064
01-Jul-2023 16:18:24.944,0.15985453128814697,52891,171396041,46805,-0.16151008009910583,0.6889722347259521,-0.68824303150177,171396065
01-Jul-2023 16:18:25.944,0.159878671169281,52891,171396041,46805,-0.16153234243392944,0.6889660358428955,-0.6882385015487671,171396066
01-Jul-2023 16:18:26.944,0.15990617871284485,52891,171396041,46805,-0.16155871748924255,0.6889578104019165,-0.6882338523864746,171396067
01-Jul-2023 16:18:27.944,0.15992814302444458,52891,171396041,46805,-0.16158241033554077,0.6889519691467285,-0.6882293224334717,171396068
01-Jul-2023 16:18:28.944,0.15995484590530396,52891,171396041,46805,-0.16160762310028076,0.6889463663101196,-0.6882225275039673,171396069
01-Jul-2023 16:18:29.944,0.15998059511184692,52891,171396041,46805,-0.16163226962089539,0.6889376640319824,-0.6882195472717285,171396070
01-Jul-2023 16:18:30.944,0.1600046455860138,52891,171396041,46805,-0.16165262460708618,0.6889306306838989,-0.6882165670394897,171396071
01-Jul-2023 16:18:31.944,0.16002598404884338,52891,171396073,46805,-0.16167977452278137,0.68892502784729,-0.6882103681564331,171396072
01-Jul-2023 16:18:32.944,0.16005420684814453,52891,171396073,46805,-0.16170734167099,0.6889220476150513,-0.6882007122039795,171396073
01-Jul-2023 16:18:33.944,0.1600782871246338,52891,171396073,46805,-0.1617279350757599,0.6889177560806274,-0.6881946325302124,171396074
01-Jul-2023 16:18:34.944,0.16010606288909912,52891,171396073,46805,-0.1617598831653595,0.6889114379882812,-0.6881866455078125,171396075
01-Jul-2023 16:18:35.944,0.16013148427009583,52891,171396073,46805,-0.16178199648857117,0.6889076232910156,-0.6881792545318604,171396076
01-Jul-2023 16:18:36.944,0.16015630960464478,52891,171396073,46805,-0.16180452704429626,0.6889034509658813,-0.688172459602356,171396077
01-Jul-2023 16:18:37.944,0.16018226742744446,52923,171396073,46805,-0.16183438897132874,0.6888949871063232,-0.6881681680679321,171396078
01-Jul-2023 16:18:38.944,0.16020721197128296,52923,171396073,46805,-0.16186055541038513,0.6888898611068726,-0.6881612539291382,171396079
01-Jul-2023 16:18:39.944,0.16023048758506775,52923,171396073,46805,-0.1618812382221222,0.6888837814331055,-0.6881569623947144,171396080
01-Jul-2023 16:18:40.944,0.1602555811405182,52923,171396073,46805,-0.16190829873085022,0.6888785362243652,-0.68815016746521,171396081
01-Jul-2023 16:18:41.944,0.16028085350990295,52923,171396073,46805,-0.16193723678588867,0.6888678073883057,-0.6881482601165771,171396082
01-Jul-2023 16:18:42.944,0.16030657291412354,52923,171396073,46805,-0.16195464134216309,0.6888644695281982,-0.6881414651870728,171396083
01-Jul-2023 16:18:43.944,0.1603291630744934,52923,171396073,46805,-0.16197937726974487,0.6888598203659058,-0.6881349086761475,171396084
01-Jul-2023 16:18:44.944,0.1603543758392334,52923,171396073,46805,-0.1620091199874878,0.6888513565063477,-0.6881304979324341,171396085
01-Jul-2023 16:18:45.944,0.1603814661502838,52923,171396073,46805,-0.16203022003173828,0.6888456344604492,-0.6881251335144043,171396086
01-Jul-2023 16:18:46.944,0.16040495038032532,52923,171396073,46805,-0.1620568335056305,0.6888395547866821,-0.6881194114685059,171396087
01-Jul-2023 16:18:47.944,0.1604308784008026,52923,171396073,46805,-0.16208621859550476,0.6888355016708374,-0.6881102323532104,171396088
01-Jul-2023 16:18:48.944,0.1604587435722351,52923,171396073,46805,-0.1621096134185791,0.6888302564620972,-0.6881037950515747,171396089
01-Jul-2023 16:18:49.944,0.16048169136047363,52923,171396073,46805,-0.16213467717170715,0.6888256072998047,-0.6880972385406494,171396090
01-Jul-2023 16:18:50.944,0.16050654649734497,52923,171396073,46805,-0.1621612310409546,0.6888203620910645,-0.6880900859832764,171396091
01-Jul-2023 16:18:51.944,0.1605307161808014,52923,171396073,46805,-0.16218158602714539,0.6888159513473511,-0.6880841255187988,171396092
01-Jul-2023 16:18:52.944,0.16055673360824585,52923,171396073,46805,-0.16220983862876892,0.6888082027435303,-0.6880789995193481,171396093
01-Jul-2023 16:18:53.944,0.16058090329170227,52923,171396073,46805,-0.16223439574241638,0.6888004541397095,-0.6880756616592407,171396094
01-Jul-2023 16:18:54.944,0.16060858964920044,52923,171396073,46805,-0.16226288676261902,0.6887922286987305,-0.68807053565979,171396095
01-Jul-2023 16:18:55.944,0.16063347458839417,52923,171396073,46805,-0.16228589415550232,0.6887869834899902,-0.6880645751953125,171396096
01-Jul-2023 16:18:56.944,0.16065555810928345,52923,171396073,46805,-0.16231271624565125,0.6887799501419067,-0.6880604028701782,171396097
01-Jul-2023 16:18:57.944,0.16068416833877563,52923,171396073,46805,-0.162337988615036,0.6887736320495605,-0.6880538463592529,171396098
01-Jul-2023 16:18:58.944,0.16071033477783203,52923,171396073,46805,-0.16236186027526855,0.6887699365615845,-0.688045859336853,171396099
01-Jul-2023 16:18:59.944,0.16073158383369446,52923,171396073,46805,-0.16238799691200256,0.688766598701477,-0.6880382299423218,171396100
01-Jul-2023 16:19:00.944,0.16075772047042847,52923,171396073,46805,-0.16241183876991272,0.6887609958648682,-0.6880319118499756,171396101
01-Jul-2023 16:19:01.944,0.16078075766563416,52923,171396073,46805,-0.16243380308151245,0.6887571811676025,-0.6880252361297607,171396102
01-Jul-2023 16:19:02.944,0.16080790758132935,52923,171396073,46805,-0.16245514154434204,0.6887497901916504,-0.6880208253860474,171396103
01-Jul-2023 16:19:03.944,0.16083350777626038,52923,171396105,46805,-0.1624855399131775,0.6887452602386475,-0.6880123615264893,171396104
01-Jul-2023 16:19:04.944,0.16086041927337646,52923,171396105,46805,-0.16251543164253235,0.6887370347976685,-0.6880074739456177,171396105
01-Jul-2023 16:19:05.944,0.16088241338729858,52923,171396105,46805,-0.16253197193145752,0.6887309551239014,-0.6880044937133789,171396106
01-Jul-2023 16:19:06.944,0.1609097123146057,52923,171396105,46805,-0.16256162524223328,0.6887239217758179,-0.6879980564117432,171396107
01-Jul-2023 16:19:07.944,0.16093572974205017,52923,171396105,46805,-0.16258877515792847,0.6887186765670776,-0.6879909038543701,171396108
01-Jul-2023 16:19:08.944,0.16095879673957825,52923,171396105,46805,-0.1626160740852356,0.68871009349823,-0.6879875659942627,171396109
01-Jul-2023 16:19:09.944,0.16098490357398987,52955,171396105,46805,-0.1626371443271637,0.6887044906616211,-0.6879822015762329,171396110
01-Jul-2023 16:19:10.944,0.1610087752342224,52955,171396105,46805,-0.16266340017318726,0.6887005567550659,-0.6879744529724121,171396111
01-Jul-2023 16:19:11.944,0.16103041172027588,52955,171396105,46805,-0.16268828511238098,0.6886950731277466,-0.6879687309265137,171396112
01-Jul-2023 16:19:12.944,0.161056786775589,52955,171396105,46805,-0.16270899772644043,0.6886895895004272,-0.6879632472991943,171396113
01-Jul-2023 16:19:13.944,0.16108295321464539,52955,171396105,46805,-0.16273796558380127,0.6886835098266602,-0.6879562139511108,171396114
01-Jul-2023 16:19:14.944,0.16110968589782715,52955,171396105,46805,-0.16276684403419495,0.6886798143386841,-0.6879469156265259,171396115
01-Jul-2023 16:19:15.944,0.1611323058605194,52955,171396105,46805,-0.16278916597366333,0.6886739730834961,-0.6879422664642334,171396116
01-Jul-2023 16:19:16.944,0.16115665435791016,52955,171396105,46805,-0.16281238198280334,0.6886686086654663,-0.6879363059997559,171396117
01-Jul-2023 16:19:17.944,0.16118454933166504,52955,171396105,46805,-0.16284096240997314,0.6886615753173828,-0.6879303455352783,171396118
01-Jul-2023 16:19:18.944,0.1612069308757782,52955,171396105,46805,-0.16286218166351318,0.6886579990386963,-0.6879235506057739,171396119
01-Jul-2023 16:19:19.944,0.161232590675354,52955,171396105,46805,-0.16288980841636658,0.6886495351791382,-0.6879193782806396,171396120
01-Jul-2023 16:19:20.944,0.1612585484981537,52955,171396105,46805,-0.16291815042495728,0.6886420249938965,-0.6879141330718994,171396121
01-Jul-2023 16:19:21.944,0.16128265857696533,52955,171396105,46805,-0.16293755173683167,0.688636302947998,-0.6879091262817383,171396122
01-Jul-2023 16:19:22.944,0.16130712628364563,52955,171396105,46805,-0.16296422481536865,0.6886317729949951,-0.6879017353057861,171396123
01-Jul-2023 16:19:23.944,0.16133424639701843,52955,171396105,46805,-0.16299214959144592,0.6886241436004639,-0.6878966093063354,171396124
01-Jul-2023 16:19:24.944,0.1613588035106659,52955,171396105,46805,-0.1630162000656128,0.6886178255081177,-0.6878913640975952,171396125
01-Jul-2023 16:19:25.944,0.16138392686843872,52955,171396105,46805,-0.16304084658622742,0.6886128187179565,-0.6878846883773804,171396126
01-Jul-2023 16:19:26.944,0.1614096760749817,52955,171396105,46805,-0.1630687713623047,0.6886091232299805,-0.6878757476806641,171396127
01-Jul-2023 16:19:27.944,0.16143348813056946,52955,171396105,46805,-0.16308990120887756,0.6886035203933716,-0.6878706216812134,171396128
01-Jul-2023 16:19:28.944,0.16146430373191833,52955,171396105,46805,-0.16311943531036377,0.6885974407196045,-0.6878626346588135,171396129
01-Jul-2023 16:19:29.944,0.1614847481250763,52955,171396105,46805,-0.16313838958740234,0.6885948181152344,-0.6878559589385986,171396130
01-Jul-2023 16:19:30.944,0.16150760650634766,52955,171396105,46805,-0.16316461563110352,0.6885888576507568,-0.6878505945205688,171396131
01-Jul-2023 16:19:31.944,0.16153311729431152,52955,171396105,46805,-0.16318804025650024,0.6885807514190674,-0.6878468990325928,171396132
01-Jul-2023 16:19:32.944,0.161557137966156,52955,171396105,46805,-0.16321328282356262,0.6885727643966675,-0.6878433227539062,171396133
01-Jul-2023 16:19:33.944,0.161583811044693,52955,171396105,46805,-0.16323703527450562,0.6885665655136108,-0.6878377199172974,171396134
01-Jul-2023 16:19:34.944,0.16160848736763,52955,171396105,46805,-0.16326698660850525,0.688559889793396,-0.6878314018249512,171396135
01-Jul-2023 16:19:35.944,0.16163411736488342,52955,171396137,46799,-0.16328847408294678,0.6885528564453125,-0.687827467918396,171396136
01-Jul-2023 16:19:36.944,0.16165795922279358,52955,171396137,46799,-0.1633167266845703,0.6885477304458618,-0.687820315361023,171396137
01-Jul-2023 16:19:37.944,0.16168564558029175,52955,171396137,46799,-0.16334465146064758,0.6885441541671753,-0.6878107786178589,171396138
01-Jul-2023 16:19:38.944,0.16170811653137207,52955,171396137,46799,-0.16336998343467712,0.6885398626327515,-0.6878037452697754,171396139
01-Jul-2023 16:19:39.944,0.16173318028450012,52955,171396137,46799,-0.1633925437927246,0.6885346174240112,-0.6877977848052979,171396140
01-Jul-2023 16:19:40.944,0.1617601215839386,52955,171396137,46799,-0.1634160280227661,0.688529372215271,-0.6877908706665039,171396141
01-Jul-2023 16:19:41.944,0.16178137063980103,52987,171396137,46799,-0.16343733668327332,0.6885247230529785,-0.6877856254577637,171396142
01-Jul-2023 16:19:42.944,0.16180679202079773,52987,171396137,46799,-0.16346287727355957,0.6885182857513428,-0.6877800226211548,171396143
01-Jul-2023 16:19:43.944,0.16183322668075562,52987,171396137,46799,-0.16349011659622192,0.6885085105895996,-0.687777042388916,171396144
01-Jul-2023 16:19:44.944,0.16185617446899414,52987,171396137,46799,-0.16351404786109924,0.6885015964508057,-0.6877729892730713,171396145
01-Jul-2023 16:19:45.944,0.16188129782676697,52987,171396137,46799,-0.16353726387023926,0.6884959936141968,-0.6877671480178833,171396146
01-Jul-2023 16:19:46.944,0.16190743446350098,52987,171396137,46799,-0.16356459259986877,0.6884908676147461,-0.6877593994140625,171396147
01-Jul-2023 16:19:47.944,0.16193148493766785,52987,171396137,46799,-0.16359028220176697,0.6884839534759521,-0.6877543926239014,171396148
01-Jul-2023 16:19:48.944,0.1619592308998108,52987,171396137,46799,-0.16361555457115173,0.6884801387786865,-0.6877458095550537,171396149
01-Jul-2023 16:19:49.944,0.16198456287384033,52987,171396137,46799,-0.1636408269405365,0.6884753704071045,-0.6877386569976807,171396150
01-Jul-2023 16:19:50.944,0.16200986504554749,52987,171396137,46799,-0.16367006301879883,0.6884670257568359,-0.6877341270446777,171396151
01-Jul-2023 16:19:51.944,0.16203784942626953,52987,171396137,46799,-0.1636904776096344,0.6884636878967285,-0.6877260208129883,171396152
01-Jul-2023 16:19:52.944,0.16206219792366028,52987,171396137,46799,-0.163713276386261,0.688460111618042,-0.6877186298370361,171396153
01-Jul-2023 16:19:53.944,0.16208621859550476,52987,171396137,46799,-0.1637430489063263,0.6884496212005615,-0.6877161264419556,171396154
01-Jul-2023 16:19:54.944,0.16210868954658508,52987,171396137,46799,-0.16376227140426636,0.6884459257125854,-0.6877100467681885,171396155
01-Jul-2023 16:19:55.944,0.1621357798576355,52987,171396137,46799,-0.1637873351573944,0.6884393692016602,-0.68770432472229,171396156
01-Jul-2023 16:19:56.944,0.16215857863426208,52987,171396137,46799,-0.16381219029426575,0.6884338855743408,-0.6876986026763916,171396157
01-Jul-2023 16:19:57.944,0.162184476852417,52987,171396137,46799,-0.1638382375240326,0.6884267330169678,-0.6876933574676514,171396158
01-Jul-2023 16:19:58.944,0.162212073802948,52987,171396137,46799,-0.16386669874191284,0.6884193420410156,-0.6876876354217529,171396159
01-Jul-2023 16:19:59.944,0.16223585605621338,52987,171396137,46799,-0.16389402747154236,0.6884125471115112,-0.6876821517944336,171396160
01-Jul-2023 16:20:00.944,0.16226178407669067,52987,171396137,46799,-0.16391906142234802,0.6884064674377441,-0.6876763105392456,171396161
01-Jul-2023 16:20:01.944,0.16228550672531128,52987,171396137,46799,-0.16394293308258057,0.6884006261825562,-0.6876709461212158,171396162
01-Jul-2023 16:20:02.944,0.16231313347816467,52987,171396137,46799,-0.1639697551727295,0.6883952617645264,-0.6876634359359741,171396163
01-Jul-2023 16:20:03.944,0.1623377799987793,52987,171396137,46799,-0.16399472951889038,0.6883895397186279,-0.6876571178436279,171396164
01-Jul-2023 16:20:04.944,0.16236430406570435,52987,171396137,46799,-0.16401848196983337,0.688385009765625,-0.6876496076583862,171396165
01-Jul-2023 16:20:05.944,0.16238608956336975,52987,171396137,46799,-0.16403937339782715,0.6883800029754639,-0.6876446008682251,171396166
01-Jul-2023 16:20:06.944,0.16240742802619934,52987,171396137,46799,-0.16405996680259705,0.6883754730224609,-0.6876391172409058,171396167
01-Jul-2023 16:20:07.944,0.16243723034858704,52987,171396169,46805,-0.16409003734588623,0.6883684396743774,-0.6876320838928223,171396168
01-Jul-2023 16:20:08.944,0.16246363520622253,52987,171396169,46805,-0.16412031650543213,0.6883605718612671,-0.6876264810562134,171396169
01-Jul-2023 16:20:09.944,0.1624862551689148,52987,171396169,46805,-0.16414326429367065,0.6883525848388672,-0.6876232624053955,171396170
01-Jul-2023 16:20:10.944,0.16250953078269958,52987,171396169,46805,-0.16416451334953308,0.6883467435836792,-0.687618613243103,171396171
01-Jul-2023 16:20:11.944,0.16253653168678284,52987,171396169,46805,-0.16419243812561035,0.6883410215377808,-0.68761146068573,171396172
01-Jul-2023 16:20:12.944,0.16256150603294373,52987,171396169,46805,-0.1642201542854309,0.688334584236145,-0.6876053810119629,171396173
01-Jul-2023 16:20:13.944,0.16258648037910461,53019,171396169,46805,-0.1642417013645172,0.6883289813995361,-0.6875998973846436,171396174
01-Jul-2023 16:20:14.944,0.16261029243469238,53019,171396169,46805,-0.1642661690711975,0.6883238554000854,-0.6875936985015869,171396175
01-Jul-2023 16:20:15.944,0.16263708472251892,53019,171396169,46805,-0.16429299116134644,0.6883201599121094,-0.6875847578048706,171396176
01-Jul-2023 16:20:16.944,0.1626630425453186,53019,171396169,46805,-0.16431859135627747,0.6883143186569214,-0.6875784397125244,171396177
01-Jul-2023 16:20:17.944,0.1626896858215332,53019,171396169,46805,-0.16434258222579956,0.6883077621459961,-0.6875728368759155,171396178
01-Jul-2023 16:20:18.944,0.1627160608768463,53019,171396169,46805,-0.16436767578125,0.6883026361465454,-0.687565803527832,171396179
01-Jul-2023 16:20:19.944,0.16273847222328186,53019,171396169,46805,-0.16439148783683777,0.6882964372634888,-0.6875605583190918,171396180
01-Jul-2023 16:20:20.944,0.162765771150589,53019,171396169,46805,-0.16441935300827026,0.6882882118225098,-0.6875555515289307,171396181
01-Jul-2023 16:20:21.944,0.1627897322177887,53019,171396169,46805,-0.16444209218025208,0.6882821321487427,-0.6875510215759277,171396182
01-Jul-2023 16:20:22.944,0.16281351447105408,53019,171396169,46805,-0.1644691824913025,0.6882754564285278,-0.6875452995300293,171396183
01-Jul-2023 16:20:23.944,0.1628386676311493,53019,171396169,46805,-0.1644904613494873,0.6882708072662354,-0.687538743019104,171396184
01-Jul-2023 16:20:24.944,0.16286560893058777,53019,171396169,46805,-0.16451981663703918,0.6882627010345459,-0.6875336170196533,171396185
01-Jul-2023 16:20:25.944,0.16288799047470093,53019,171396169,46805,-0.16454175114631653,0.688255786895752,-0.6875299215316772,171396186
01-Jul-2023 16:20:26.944,0.16291189193725586,53019,171396169,46805,-0.16456538438796997,0.6882517337799072,-0.6875226497650146,171396187
01-Jul-2023 16:20:27.944,0.16293904185295105,53019,171396169,46805,-0.1645914912223816,0.6882473230361938,-0.6875144243240356,171396188
01-Jul-2023 16:20:28.944,0.16296368837356567,53019,171396169,46805,-0.16461598873138428,0.6882416009902954,-0.6875087022781372,171396189
01-Jul-2023 16:20:29.944,0.16298788785934448,53019,171396169,46805,-0.16464248299598694,0.6882368326187134,-0.6875011920928955,171396190
01-Jul-2023 16:20:30.944,0.16301682591438293,53019,171396169,46805,-0.16466787457466125,0.6882307529449463,-0.6874943971633911,171396191
01-Jul-2023 16:20:31.944,0.16304093599319458,53019,171396169,46805,-0.16469445824623108,0.688224196434021,-0.6874887943267822,171396192
01-Jul-2023 16:20:32.944,0.16306647658348083,53019,171396169,46805,-0.16471832990646362,0.688217043876648,-0.6874841451644897,171396193
01-Jul-2023 16:20:33.944,0.16309002041816711,53019,171396169,46805,-0.1647447645664215,0.6882091760635376,-0.6874802112579346,171396194
01-Jul-2023 16:20:34.944,0.16311433911323547,53019,171396169,46805,-0.16477110981941223,0.6882022619247437,-0.6874750852584839,171396195
01-Jul-2023 16:20:35.944,0.1631384789943695,53019,171396169,46805,-0.16479313373565674,0.6881955862045288,-0.6874709129333496,171396196
01-Jul-2023 16:20:36.944,0.16316527128219604,53019,171396169,46805,-0.1648203432559967,0.6881881952285767,-0.6874654293060303,171396197
01-Jul-2023 16:20:37.944,0.1631908118724823,53019,171396169,46805,-0.16484162211418152,0.6881840229034424,-0.6874583959579468,171396198
01-Jul-2023 16:20:38.944,0.16321516036987305,53019,171396169,46805,-0.16486749053001404,0.6881792545318604,-0.6874511241912842,171396199
01-Jul-2023 16:20:39.944,0.16324013471603394,53019,171396201,46805,-0.16489383578300476,0.6881736516952515,-0.6874445676803589,171396200
01-Jul-2023 16:20:40.944,0.16326773166656494,53019,171396201,46805,-0.16492119431495667,0.6881650686264038,-0.6874397993087769,171396201
01-Jul-2023 16:20:41.944,0.16329115629196167,53019,171396201,46805,-0.1649441123008728,0.6881626844406128,-0.6874313354492188,171396202
01-Jul-2023 16:20:42.944,0.16331744194030762,53019,171396201,46805,-0.16497138142585754,0.6881570816040039,-0.6874241828918457,171396203
01-Jul-2023 16:20:43.944,0.16334393620491028,53019,171396201,46805,-0.1649968922138214,0.6881510019302368,-0.6874178647994995,171396204
01-Jul-2023 16:20:44.944,0.16336804628372192,53019,171396201,46805,-0.16501986980438232,0.6881438493728638,-0.6874138116836548,171396205
01-Jul-2023 16:20:45.944,0.16339156031608582,53051,171396201,46805,-0.1650463342666626,0.6881386041641235,-0.6874071359634399,171396206
01-Jul-2023 16:20:46.944,0.16341927647590637,53051,171396201,46805,-0.16507193446159363,0.68813157081604,-0.6874014139175415,171396207
01-Jul-2023 16:20:47.944,0.1634446084499359,53051,171396201,46805,-0.16509374976158142,0.6881250143051147,-0.6873968839645386,171396208
01-Jul-2023 16:20:48.944,0.16346541047096252,53051,171396201,46805,-0.16512057185173035,0.6881176233291626,-0.6873924732208252,171396209
01-Jul-2023 16:20:49.944,0.16349241137504578,53051,171396201,46805,-0.16514167189598083,0.6881113052368164,-0.6873873472213745,171396210
01-Jul-2023 16:20:50.945,0.1635167896747589,53051,171396201,46805,-0.1651724874973297,0.6881060600280762,-0.6873793601989746,171396211
01-Jul-2023 16:20:51.945,0.1635400950908661,53051,171396201,46805,-0.16519176959991455,0.6880991458892822,-0.6873762607574463,171396212
01-Jul-2023 16:20:52.945,0.16356521844863892,53051,171396201,46805,-0.16521960496902466,0.6880933046340942,-0.6873695850372314,171396213
01-Jul-2023 16:20:53.945,0.16359227895736694,53051,171396201,46805,-0.16524112224578857,0.6880896091461182,-0.6873613595962524,171396214
01-Jul-2023 16:20:54.945,0.16361838579177856,53051,171396201,46805,-0.16527143120765686,0.6880838871002197,-0.6873537302017212,171396215
01-Jul-2023 16:20:55.945,0.16364377737045288,53051,171396201,46805,-0.16529536247253418,0.6880768537521362,-0.6873489618301392,171396216
01-Jul-2023 16:20:56.945,0.16367056965827942,53051,171396201,46805,-0.16532158851623535,0.6880717277526855,-0.687341570854187,171396217
01-Jul-2023 16:20:57.945,0.16369229555130005,53051,171396201,46805,-0.16534659266471863,0.6880661249160767,-0.6873358488082886,171396218
01-Jul-2023 16:20:58.945,0.16371580958366394,53051,171396201,46805,-0.16536709666252136,0.688060998916626,-0.6873306035995483,171396219
01-Jul-2023 16:20:59.945,0.16374090313911438,53051,171396201,46805,-0.16539114713668823,0.6880520582199097,-0.6873276233673096,171396220
01-Jul-2023 16:21:00.945,0.16376277804374695,53051,171396201,46805,-0.16541913151741028,0.6880463361740112,-0.6873215436935425,171396221
01-Jul-2023 16:21:01.945,0.16378876566886902,53051,171396201,46805,-0.16544467210769653,0.688040018081665,-0.6873152256011963,171396222
01-Jul-2023 16:21:02.945,0.16381698846817017,53051,171396201,46805,-0.16547095775604248,0.6880338191986084,-0.6873084306716919,171396223
01-Jul-2023 16:21:03.945,0.1638408601284027,53051,171396201,46805,-0.1654951274394989,0.6880254745483398,-0.6873053312301636,171396224
01-Jul-2023 16:21:04.945,0.16386663913726807,53051,171396201,46805,-0.16551905870437622,0.6880230903625488,-0.6872959136962891,171396225
01-Jul-2023 16:21:05.945,0.16389456391334534,53051,171396201,46805,-0.16554611921310425,0.6880170106887817,-0.6872888803482056,171396226
01-Jul-2023 16:21:06.945,0.16392004489898682,53051,171396201,46805,-0.1655733585357666,0.6880111694335938,-0.6872820854187012,171396227
01-Jul-2023 16:21:07.945,0.16394200921058655,53051,171396201,46805,-0.16559436917304993,0.688005805015564,-0.6872771978378296,171396228
01-Jul-2023 16:21:08.945,0.16396814584732056,53051,171396201,46805,-0.16562116146087646,0.6879998445510864,-0.6872705221176147,171396229
01-Jul-2023 16:21:09.945,0.16399720311164856,53051,171396201,46805,-0.165645569562912,0.6879955530166626,-0.687261700630188,171396230
01-Jul-2023 16:21:10.945,0.16401967406272888,53051,171396201,46805,-0.1656724512577057,0.6879868507385254,-0.6872589588165283,171396231
01-Jul-2023 16:21:11.945,0.16404473781585693,53051,171396233,46805,-0.16569781303405762,0.6879792213439941,-0.6872543096542358,171396232
01-Jul-2023 16:21:12.945,0.16406729817390442,53051,171396233,46805,-0.16571712493896484,0.6879761219024658,-0.6872471570968628,171396233
01-Jul-2023 16:21:13.945,0.16409218311309814,53051,171396233,46805,-0.16574698686599731,0.6879695653915405,-0.687240719795227,171396234
01-Jul-2023 16:21:14.945,0.16411685943603516,53051,171396233,46805,-0.16576924920082092,0.6879611015319824,-0.6872379779815674,171396235
01-Jul-2023 16:21:15.945,0.16414174437522888,53051,171396233,46805,-0.16579288244247437,0.6879559755325317,-0.6872315406799316,171396236
01-Jul-2023 16:21:16.945,0.1641664206981659,53051,171396233,46805,-0.16581964492797852,0.6879523992538452,-0.6872227191925049,171396237
01-Jul-2023 16:21:17.945,0.1641903519630432,53083,171396233,46805,-0.16584068536758423,0.6879478693008423,-0.6872164011001587,171396238
01-Jul-2023 16:21:18.945,0.1642206311225891,53083,171396233,46805,-0.16586586833000183,0.6879395246505737,-0.6872116327285767,171396239
01-Jul-2023 16:21:19.945,0.16424375772476196,53083,171396233,46805,-0.16589197516441345,0.687934398651123,-0.6872045993804932,171396240
01-Jul-2023 16:21:20.945,0.16427063941955566,53083,171396233,46805,-0.16592279076576233,0.687929630279541,-0.6871954202651978,171396241
01-Jul-2023 16:21:21.945,0.16429919004440308,53083,171396233,46805,-0.1659485399723053,0.6879218816757202,-0.6871902942657471,171396242
01-Jul-2023 16:21:22.945,0.1643250584602356,53083,171396233,46805,-0.16597282886505127,0.687911868095398,-0.6871882677078247,171396243
01-Jul-2023 16:21:23.945,0.1643458604812622,53083,171396233,46805,-0.16599798202514648,0.68790602684021,-0.6871830224990845,171396244
01-Jul-2023 16:21:24.945,0.1643703281879425,53083,171396233,46805,-0.1660211682319641,0.6879030466079712,-0.6871746778488159,171396245
01-Jul-2023 16:21:25.945,0.1643957495689392,53083,171396233,46805,-0.16604524850845337,0.6878944635391235,-0.687171220779419,171396246
01-Jul-2023 16:21:26.945,0.16441714763641357,53083,171396233,46805,-0.16607007384300232,0.6878871917724609,-0.6871675252914429,171396247
01-Jul-2023 16:21:27.945,0.1644459068775177,53083,171396233,46805,-0.16609624028205872,0.6878820657730103,-0.687159538269043,171396248
01-Jul-2023 16:21:28.945,0.1644687056541443,53083,171396233,46805,-0.16612020134925842,0.687879204750061,-0.6871509552001953,171396249
01-Jul-2023 16:21:29.945,0.1644936501979828,53083,171396233,46805,-0.16614729166030884,0.6878707408905029,-0.6871466636657715,171396250
01-Jul-2023 16:21:30.945,0.16452035307884216,53083,171396233,46805,-0.16617238521575928,0.6878648996353149,-0.6871403455734253,171396251
01-Jul-2023 16:21:31.945,0.16454625129699707,53083,171396233,46805,-0.16619616746902466,0.6878609657287598,-0.6871323585510254,171396252
01-Jul-2023 16:21:32.945,0.1645737588405609,53083,171396233,46805,-0.16622602939605713,0.687856912612915,-0.6871227025985718,171396253
01-Jul-2023 16:21:33.945,0.16460254788398743,53083,171396233,46805,-0.1662496030330658,0.6878484487533569,-0.687118411064148,171396254
01-Jul-2023 16:21:34.945,0.16462859511375427,53083,171396233,46805,-0.16627204418182373,0.6878416538238525,-0.687113881111145,171396255
01-Jul-2023 16:21:35.945,0.16464945673942566,53083,171396233,46805,-0.16629931330680847,0.687835693359375,-0.6871082782745361,171396256
01-Jul-2023 16:21:36.945,0.1646755337715149,53083,171396233,46805,-0.1663265824317932,0.6878302097320557,-0.6871005296707153,171396257
01-Jul-2023 16:21:37.945,0.16469940543174744,53083,171396233,46805,-0.1663464605808258,0.6878206729888916,-0.6870995759963989,171396258
01-Jul-2023 16:21:38.945,0.16472497582435608,53083,171396233,46805,-0.16637510061264038,0.6878125667572021,-0.6870949268341064,171396259
01-Jul-2023 16:21:39.945,0.16474691033363342,53083,171396233,46805,-0.1663987934589386,0.687809944152832,-0.6870864629745483,171396260
01-Jul-2023 16:21:40.945,0.1647719144821167,53083,171396233,46805,-0.1664210557937622,0.6878061294555664,-0.6870788335800171,171396261
01-Jul-2023 16:21:41.945,0.16479694843292236,53083,171396233,46805,-0.16644498705863953,0.6877977848052979,-0.6870752573013306,171396262
01-Jul-2023 16:21:42.945,0.16482138633728027,53083,171396233,46805,-0.16647028923034668,0.6877927780151367,-0.6870684623718262,171396263
01-Jul-2023 16:21:43.945,0.16485044360160828,53083,171396265,46799,-0.16649824380874634,0.6877906322479248,-0.6870568990707397,171396264
01-Jul-2023 16:21:44.945,0.16487377882003784,53083,171396265,46799,-0.1665259599685669,0.6877855062484741,-0.6870496273040771,171396265
01-Jul-2023 16:21:45.945,0.1648995280265808,53083,171396265,46799,-0.16655001044273376,0.6877759695053101,-0.6870471239089966,171396266
01-Jul-2023 16:21:46.945,0.16492512822151184,53083,171396265,46799,-0.16657719016075134,0.687769889831543,-0.6870405673980713,171396267
01-Jul-2023 16:21:47.945,0.16494908928871155,53083,171396265,46799,-0.16660457849502563,0.6877641677856445,-0.687034010887146,171396268
01-Jul-2023 16:21:48.945,0.16497519612312317,53083,171396265,46799,-0.16662558913230896,0.6877565383911133,-0.6870300769805908,171396269
01-Jul-2023 16:21:49.945,0.16499990224838257,53115,171396265,46799,-0.16664940118789673,0.6877474784851074,-0.6870274543762207,171396270
01-Jul-2023 16:21:50.945,0.16502594947814941,53115,171396265,46799,-0.166675865650177,0.6877398490905762,-0.6870226860046387,171396271
01-Jul-2023 16:21:51.945,0.16505026817321777,53115,171396265,46799,-0.16670095920562744,0.6877363920211792,-0.6870137453079224,171396272
01-Jul-2023 16:21:52.945,0.1650734841823578,53115,171396265,46799,-0.16672196984291077,0.6877315044403076,-0.6870079040527344,171396273
01-Jul-2023 16:21:53.945,0.16509869694709778,53115,171396265,46799,-0.16674762964248657,0.6877245903015137,-0.6870026588439941,171396274
01-Jul-2023 16:21:54.945,0.16512224078178406,53115,171396265,46799,-0.16676980257034302,0.6877222061157227,-0.6869940757751465,171396275
01-Jul-2023 16:21:55.945,0.16514775156974792,53115,171396265,46799,-0.16679850220680237,0.6877189874649048,-0.6869841814041138,171396276
01-Jul-2023 16:21:56.945,0.1651761531829834,53115,171396265,46799,-0.16682690382003784,0.6877102851867676,-0.6869790554046631,171396277
01-Jul-2023 16:21:57.945,0.1652044653892517,53115,171396265,46799,-0.1668516993522644,0.6877013444900513,-0.6869751214981079,171396278
01-Jul-2023 16:21:58.945,0.16522645950317383,53115,171396265,46799,-0.166875958442688,0.6876975297927856,-0.6869680881500244,171396279
01-Jul-2023 16:21:59.945,0.16525408625602722,53115,171396265,46799,-0.16690781712532043,0.6876907348632812,-0.6869604587554932,171396280
01-Jul-2023 16:22:00.945,0.16527912020683289,53115,171396265,46799,-0.16692689061164856,0.6876837015151978,-0.6869568824768066,171396281
01-Jul-2023 16:22:01.945,0.16530144214630127,53115,171396265,46799,-0.1669500172138214,0.6876758337020874,-0.6869536638259888,171396282
01-Jul-2023 16:22:02.945,0.16532257199287415,53115,171396265,46799,-0.16697224974632263,0.6876704692840576,-0.6869486570358276,171396283
01-Jul-2023 16:22:03.945,0.1653488278388977,53115,171396265,46799,-0.16699418425559998,0.6876665353775024,-0.6869409084320068,171396284
01-Jul-2023 16:22:04.945,0.16537514328956604,53115,171396265,46799,-0.16702163219451904,0.6876587867736816,-0.6869359016418457,171396285
01-Jul-2023 16:22:05.945,0.16540038585662842,53115,171396265,46799,-0.1670474112033844,0.6876503229141235,-0.6869316101074219,171396286
01-Jul-2023 16:22:06.945,0.1654285192489624,53115,171396265,46799,-0.1670781373977661,0.6876481771469116,-0.6869195699691772,171396287
01-Jul-2023 16:22:07.945,0.16544941067695618,53115,171396265,46799,-0.16710126399993896,0.6876444816589355,-0.6869126558303833,171396288
01-Jul-2023 16:22:08.945,0.1654755175113678,53115,171396265,46799,-0.16712483763694763,0.6876367330551147,-0.686908483505249,171396289
01-Jul-2023 16:22:09.945,0.1655036211013794,53115,171396265,46799,-0.16715043783187866,0.687629222869873,-0.6869028806686401,171396290
01-Jul-2023 16:22:10.945,0.16552495956420898,53115,171396265,46799,-0.16717511415481567,0.6876257658004761,-0.6868951320648193,171396291
01-Jul-2023 16:22:11.945,0.16554945707321167,53115,171396265,46799,-0.16720229387283325,0.6876206398010254,-0.6868879795074463,171396292
01-Jul-2023 16:22:12.945,0.16557729244232178,53115,171396265,46799,-0.16722428798675537,0.6876107454299927,-0.6868857145309448,171396293
01-Jul-2023 16:22:13.945,0.16559767723083496,53115,171396265,46799,-0.1672481894493103,0.6876044273376465,-0.6868813037872314,171396294
01-Jul-2023 16:22:14.945,0.16562438011169434,53115,171396265,46799,-0.16727659106254578,0.6875988245010376,-0.6868736743927002,171396295
01-Jul-2023 16:22:15.945,0.1656508445739746,53115,171396297,46799,-0.16730299592018127,0.6875922679901123,-0.6868672370910645,171396296
01-Jul-2023 16:22:16.945,0.16567885875701904,53115,171396297,46799,-0.16732966899871826,0.6875816583633423,-0.6868647336959839,171396297
01-Jul-2023 16:22:17.945,0.16570118069648743,53115,171396297,46799,-0.1673511266708374,0.6875773668289185,-0.6868582963943481,171396298
01-Jul-2023 16:22:18.945,0.16572809219360352,53115,171396297,46799,-0.16737759113311768,0.6875753402709961,-0.6868475675582886,171396299
01-Jul-2023 16:22:19.945,0.16575416922569275,53115,171396297,46799,-0.16740238666534424,0.6875704526901245,-0.6868401765823364,171396300
01-Jul-2023 16:22:20.945,0.16577747464179993,53115,171396297,46799,-0.16742223501205444,0.6875627040863037,-0.6868373155593872,171396301
01-Jul-2023 16:22:21.945,0.1658031940460205,53147,171396297,46799,-0.1674475371837616,0.6875580549240112,-0.6868294477462769,171396302
01-Jul-2023 16:22:22.945,0.16583088040351868,53147,171396297,46799,-0.16747644543647766,0.6875545978546143,-0.6868194341659546,171396303
01-Jul-2023 16:22:23.945,0.16585072875022888,53147,171396297,46799,-0.16749942302703857,0.687548041343689,-0.6868152618408203,171396304
01-Jul-2023 16:22:24.945,0.16587379574775696,53147,171396297,46799,-0.16752371191978455,0.6875380277633667,-0.6868137121200562,171396305
01-Jul-2023 16:22:25.945,0.165899395942688,53147,171396297,46799,-0.16755178570747375,0.6875318288803101,-0.6868069171905518,171396306
01-Jul-2023 16:22:26.945,0.16592779755592346,53147,171396297,46799,-0.16758006811141968,0.6875271797180176,-0.6867979764938354,171396307
01-Jul-2023 16:22:27.945,0.16595080494880676,53147,171396297,46799,-0.16760504245758057,0.6875191926956177,-0.6867941617965698,171396308
01-Jul-2023 16:22:28.945,0.1659785807132721,53147,171396297,46799,-0.1676364541053772,0.6875091791152954,-0.6867897510528564,171396309
01-Jul-2023 16:22:29.945,0.16600021719932556,53147,171396297,46799,-0.16765546798706055,0.6875066757202148,-0.6867824792861938,171396310
01-Jul-2023 16:22:30.945,0.16602587699890137,53147,171396297,46799,-0.16767746210098267,0.6875035762786865,-0.6867741346359253,171396311
01-Jul-2023 16:22:31.945,0.1660485863685608,53147,171396297,46799,-0.167699933052063,0.6874966621398926,-0.686769962310791,171396312
01-Jul-2023 16:22:32.945,0.1660727858543396,53147,171396297,46799,-0.16772183775901794,0.6874896287918091,-0.6867659091949463,171396313
01-Jul-2023 16:22:33.945,0.16609802842140198,53147,171396297,46799,-0.16774526238441467,0.6874865293502808,-0.6867572069168091,171396314
01-Jul-2023 16:22:34.945,0.16612493991851807,53147,171396297,46799,-0.16777193546295166,0.6874817609786987,-0.6867489814758301,171396315
01-Jul-2023 16:22:35.945,0.16615095734596252,53147,171396297,46799,-0.16779825091362,0.687474250793457,-0.6867438554763794,171396316
01-Jul-2023 16:22:36.945,0.16618075966835022,53147,171396297,46799,-0.16782832145690918,0.6874649524688721,-0.6867386102676392,171396317
01-Jul-2023 16:22:37.945,0.166204035282135,53147,171396297,46799,-0.1678566038608551,0.6874605417251587,-0.6867302656173706,171396318
01-Jul-2023 16:22:38.945,0.1662261188030243,53147,171396297,46799,-0.1678800880908966,0.6874544620513916,-0.6867254972457886,171396319
01-Jul-2023 16:22:39.945,0.1662532091140747,53147,171396297,46799,-0.1679019331932068,0.6874459981918335,-0.686721920967102,171396320
01-Jul-2023 16:22:40.945,0.16627797484397888,53147,171396297,46799,-0.16792932152748108,0.6874386072158813,-0.6867167949676514,171396321
01-Jul-2023 16:22:41.945,0.16630056500434875,53147,171396297,46799,-0.16795408725738525,0.6874349117279053,-0.6867088079452515,171396322
01-Jul-2023 16:22:42.945,0.16632583737373352,53147,171396297,46799,-0.16797423362731934,0.6874277591705322,-0.6867049932479858,171396323
01-Jul-2023 16:22:43.945,0.1663510501384735,53147,171396297,46799,-0.16800102591514587,0.6874182224273682,-0.6867020130157471,171396324
01-Jul-2023 16:22:44.945,0.1663774847984314,53147,171396297,46799,-0.1680271327495575,0.6874138116836548,-0.686693549156189,171396325
01-Jul-2023 16:22:45.945,0.1664048135280609,53147,171396297,46799,-0.16805100440979004,0.6874129772186279,-0.6866821050643921,171396326
01-Jul-2023 16:22:46.945,0.16642895340919495,53147,171396297,46799,-0.16807681322097778,0.687406063079834,-0.6866766214370728,171396327
01-Jul-2023 16:22:47.945,0.16645166277885437,53147,171396329,46799,-0.16810020804405212,0.6873993873596191,-0.6866718530654907,171396328
01-Jul-2023 16:22:48.945,0.16647788882255554,53147,171396329,46799,-0.1681261658668518,0.6873939037322998,-0.6866647005081177,171396329
01-Jul-2023 16:22:49.945,0.16649863123893738,53147,171396329,46799,-0.1681498885154724,0.6873888969421387,-0.6866588592529297,171396330
01-Jul-2023 16:22:50.945,0.16652706265449524,53147,171396329,46799,-0.168177992105484,0.6873807907104492,-0.6866531372070312,171396331
01-Jul-2023 16:22:51.945,0.16655346751213074,53147,171396329,46799,-0.16820305585861206,0.6873718500137329,-0.6866497993469238,171396332
01-Jul-2023 16:22:52.945,0.16657528281211853,53147,171396329,46799,-0.16822749376296997,0.6873661279678345,-0.6866443157196045,171396333
01-Jul-2023 16:22:53.945,0.16660159826278687,53179,171396329,46799,-0.16825437545776367,0.6873600482940674,-0.6866374015808105,171396334
01-Jul-2023 16:22:54.945,0.16662833094596863,53179,171396329,46799,-0.16827693581581116,0.6873522996902466,-0.6866331100463867,171396335
01-Jul-2023 16:22:55.945,0.16665244102478027,53179,171396329,46799,-0.168300598859787,0.687347412109375,-0.6866263151168823,171396336
01-Jul-2023 16:22:56.945,0.1666736602783203,53179,171396329,46799,-0.16832607984542847,0.687343955039978,-0.686618447303772,171396337
01-Jul-2023 16:22:57.945,0.16669908165931702,53179,171396329,46799,-0.16835114359855652,0.6873382329940796,-0.6866117715835571,171396338
01-Jul-2023 16:22:58.945,0.16672959923744202,53179,171396329,46799,-0.16837602853775024,0.687332034111023,-0.6866044998168945,171396339
01-Jul-2023 16:22:59.945,0.16675642132759094,53179,171396329,46799,-0.1684054732322693,0.6873257160186768,-0.6865971088409424,171396340
01-Jul-2023 16:23:00.945,0.16678059101104736,53179,171396329,46799,-0.1684316098690033,0.6873208284378052,-0.6865897178649902,171396341
01-Jul-2023 16:23:01.945,0.16680479049682617,53179,171396329,46799,-0.1684548556804657,0.6873167753219604,-0.6865819692611694,171396342
01-Jul-2023 16:23:02.945,0.16682910919189453,53179,171396329,46799,-0.16847944259643555,0.6873071193695068,-0.686579704284668,171396343
01-Jul-2023 16:23:03.945,0.16685521602630615,53179,171396329,46799,-0.16850599646568298,0.6872991323471069,-0.6865749359130859,171396344
01-Jul-2023 16:23:04.945,0.1668795943260193,53179,171396329,46799,-0.16853439807891846,0.6872940063476562,-0.6865671873092651,171396345
01-Jul-2023 16:23:05.945,0.1669018566608429,53179,171396329,46799,-0.16855865716934204,0.6872856616973877,-0.6865640878677368,171396346
01-Jul-2023 16:23:06.945,0.16692835092544556,53179,171396329,46799,-0.16858279705047607,0.6872783899307251,-0.6865593194961548,171396347
01-Jul-2023 16:23:07.945,0.16695156693458557,53179,171396329,46799,-0.16860631108283997,0.6872732639312744,-0.6865530014038086,171396348
01-Jul-2023 16:23:08.945,0.16697722673416138,53179,171396329,46799,-0.168630450963974,0.6872698068618774,-0.6865441799163818,171396349
01-Jul-2023 16:23:09.945,0.16700217127799988,53179,171396329,46799,-0.16865631937980652,0.687264084815979,-0.6865376234054565,171396350
01-Jul-2023 16:23:10.945,0.16702726483345032,53179,171396329,46799,-0.16867884993553162,0.6872576475143433,-0.6865322589874268,171396351
01-Jul-2023 16:23:11.945,0.1670517921447754,53179,171396329,46799,-0.168704092502594,0.6872545480728149,-0.6865233182907104,171396352
01-Jul-2023 16:23:12.945,0.16707950830459595,53179,171396329,46799,-0.16873100399971008,0.687248706817627,-0.6865159273147583,171396353
01-Jul-2023 16:23:13.945,0.16710516810417175,53179,171396329,46799,-0.16875341534614563,0.687241792678833,-0.6865108013153076,171396354
01-Jul-2023 16:23:14.945,0.16713008284568787,53179,171396329,46799,-0.16878101229667664,0.6872327327728271,-0.686506986618042,171396355
01-Jul-2023 16:23:15.945,0.16715428233146667,53179,171396329,46799,-0.16880643367767334,0.6872270107269287,-0.6865005493164062,171396356
01-Jul-2023 16:23:16.945,0.16717961430549622,53179,171396329,46799,-0.16883468627929688,0.6872199773788452,-0.6864944696426392,171396357
01-Jul-2023 16:23:17.945,0.16720303893089294,53179,171396329,46799,-0.16885533928871155,0.6872137784957886,-0.6864900588989258,171396358
01-Jul-2023 16:23:18.945,0.1672287881374359,53179,171396329,46799,-0.16888418793678284,0.6872049570083618,-0.6864855289459229,171396359
01-Jul-2023 16:23:19.945,0.16725483536720276,53179,171396361,46792,-0.16890478134155273,0.687200665473938,-0.6864783763885498,171396360
01-Jul-2023 16:23:20.945,0.16727569699287415,53179,171396361,46792,-0.1689322292804718,0.687195897102356,-0.6864713430404663,171396361
01-Jul-2023 16:23:21.945,0.1673029661178589,53179,171396361,46792,-0.1689586341381073,0.6871911287307739,-0.6864631175994873,171396362
01-Jul-2023 16:23:22.945,0.1673319935798645,53179,171396361,46792,-0.16898104548454285,0.6871839761734009,-0.6864571571350098,171396363
01-Jul-2023 16:23:23.945,0.1673537790775299,53179,171396361,46792,-0.16901162266731262,0.687180757522583,-0.6864477396011353,171396364
01-Jul-2023 16:23:24.945,0.16737961769104004,53179,171396361,46792,-0.1690344512462616,0.6871775388717651,-0.6864392757415771,171396365
01-Jul-2023 16:23:25.945,0.16740503907203674,53211,171396361,46792,-0.16905337572097778,0.6871699094772339,-0.6864358186721802,171396366
01-Jul-2023 16:23:26.945,0.16743060946464539,53211,171396361,46792,-0.16907957196235657,0.6871625185012817,-0.6864304542541504,171396367
01-Jul-2023 16:23:27.945,0.16745403409004211,53211,171396361,46792,-0.16911113262176514,0.6871557235717773,-0.6864238977432251,171396368
01-Jul-2023 16:23:28.945,0.16748017072677612,53211,171396361,46792,-0.16912832856178284,0.6871498823165894,-0.686418890953064,171396369
01-Jul-2023 16:23:29.945,0.16750329732894897,53211,171396361,46792,-0.16915133595466614,0.6871403455734253,-0.6864172220230103,171396370
01-Jul-2023 16:23:30.945,0.16752833127975464,53211,171396361,46792,-0.16918057203292847,0.6871322393417358,-0.6864120960235596,171396371
01-Jul-2023 16:23:31.945,0.1675530970096588,53211,171396361,46792,-0.1692080795764923,0.6871287822723389,-0.6864026784896851,171396372
01-Jul-2023 16:23:32.945,0.16758030652999878,53211,171396361,46792,-0.16923227906227112,0.6871232986450195,-0.6863956451416016,171396373
01-Jul-2023 16:23:33.945,0.1676025390625,53211,171396361,46792,-0.16926002502441406,0.6871175765991211,-0.6863890886306763,171396374
01-Jul-2023 16:23:34.945,0.16763195395469666,53211,171396361,46792,-0.16928482055664062,0.6871105432510376,-0.6863830089569092,171396375
01-Jul-2023 16:23:35.945,0.16765546798706055,53211,171396361,46792,-0.16931015253067017,0.6871078014373779,-0.6863737106323242,171396376
01-Jul-2023 16:23:36.945,0.1676790714263916,53211,171396361,46792,-0.16933518648147583,0.6871026754379272,-0.6863670349121094,171396377
01-Jul-2023 16:23:37.945,0.16770300269126892,53211,171396361,46792,-0.1693556010723114,0.6870937347412109,-0.686365008354187,171396378
01-Jul-2023 16:23:38.945,0.1677299439907074,53211,171396361,46792,-0.1693776547908783,0.6870874166488647,-0.686359167098999,171396379
01-Jul-2023 16:23:39.945,0.16775089502334595,53211,171396361,46792,-0.16940486431121826,0.6870845556259155,-0.6863503456115723,171396380
01-Jul-2023 16:23:40.945,0.16777858138084412,53211,171396361,46792,-0.16943037509918213,0.6870768070220947,-0.6863452196121216,171396381
01-Jul-2023 16:23:41.945,0.16780778765678406,53211,171396361,46792,-0.1694546937942505,0.6870659589767456,-0.686342716217041,171396382
01-Jul-2023 16:23:42.945,0.167828768491745,53211,171396361,46792,-0.1694788634777069,0.6870594024658203,-0.6863381862640381,171396383
01-Jul-2023 16:23:43.945,0.16785529255867004,53211,171396361,46792,-0.16950887441635132,0.6870560646057129,-0.6863278150558472,171396384
01-Jul-2023 16:23:44.945,0.1678834855556488,53211,171396361,46792,-0.16953158378601074,0.6870485544204712,-0.686322808265686,171396385
01-Jul-2023 16:23:45.945,0.16790622472763062,53211,171396361,46792,-0.16955983638763428,0.6870406866073608,-0.6863181591033936,171396386
01-Jul-2023 16:23:46.945,0.16793152689933777,53211,171396361,46792,-0.16958430409431458,0.6870375871658325,-0.6863089799880981,171396387
01-Jul-2023 16:23:47.945,0.16795644164085388,53211,171396361,46792,-0.16960597038269043,0.6870335340499878,-0.6863012313842773,171396388
01-Jul-2023 16:23:48.945,0.16797959804534912,53211,171396361,46792,-0.1696251630783081,0.6870291233062744,-0.686295747756958,171396389
01-Jul-2023 16:23:49.945,0.16800427436828613,53211,171396361,46792,-0.1696491241455078,0.6870207786560059,-0.6862916946411133,171396390
01-Jul-2023 16:23:50.945,0.16802754998207092,53211,171396361,46792,-0.1696729063987732,0.6870177984237671,-0.6862831115722656,171396391
01-Jul-2023 16:23:51.945,0.16805297136306763,53211,171396393,46799,-0.1697019338607788,0.6870114803314209,-0.6862760782241821,171396392
01-Jul-2023 16:23:52.945,0.16808101534843445,53211,171396393,46799,-0.1697283387184143,0.687002420425415,-0.6862716674804688,171396393
01-Jul-2023 16:23:53.945,0.1681075394153595,53211,171396393,46799,-0.16975900530815125,0.6869924068450928,-0.6862677335739136,171396394
01-Jul-2023 16:23:54.945,0.1681327521800995,53211,171396393,46799,-0.1697826087474823,0.6869863271713257,-0.686261773109436,171396395
01-Jul-2023 16:23:55.945,0.16815772652626038,53211,171396393,46799,-0.16980966925621033,0.6869797706604004,-0.6862555742263794,171396396
01-Jul-2023 16:23:56.945,0.16818225383758545,53211,171396393,46799,-0.16983187198638916,0.6869730949401855,-0.6862509250640869,171396397
01-Jul-2023 16:23:57.945,0.1682073175907135,53243,171396393,46799,-0.1698562204837799,0.6869674921035767,-0.6862443685531616,171396398
01-Jul-2023 16:23:58.945,0.1682301163673401,53243,171396393,46799,-0.1698768138885498,0.6869639158248901,-0.686237096786499,171396399
01-Jul-2023 16:23:59.945,0.1682540774345398,53243,171396393,46799,-0.1699010729789734,0.686959981918335,-0.6862291097640991,171396400
01-Jul-2023 16:24:00.945,0.16827893257141113,53243,171396393,46799,-0.16992738842964172,0.6869534254074097,-0.6862233877182007,171396401
01-Jul-2023 16:24:01.945,0.1683044135570526,53243,171396393,46799,-0.16995003819465637,0.6869478225708008,-0.6862170696258545,171396402
01-Jul-2023 16:24:02.945,0.1683306097984314,53243,171396393,46799,-0.16997644305229187,0.6869444847106934,-0.6862070560455322,171396403
01-Jul-2023 16:24:03.945,0.16835787892341614,53243,171396393,46799,-0.1700059175491333,0.686936616897583,-0.6862009763717651,171396404
01-Jul-2023 16:24:04.945,0.1683865487575531,53243,171396393,46799,-0.17003324627876282,0.6869261264801025,-0.6861978769302368,171396405
01-Jul-2023 16:24:05.945,0.16840800642967224,53243,171396393,46799,-0.17005598545074463,0.6869195699691772,-0.6861934661865234,171396406
01-Jul-2023 16:24:06.945,0.16843289136886597,53243,171396393,46799,-0.1700878143310547,0.686913251876831,-0.6861858367919922,171396407
01-Jul-2023 16:24:07.945,0.168458491563797,53243,171396393,46799,-0.17010846734046936,0.6869076490402222,-0.6861799955368042,171396408
01-Jul-2023 16:24:08.945,0.16848397254943848,53243,171396393,46799,-0.17013025283813477,0.686897873878479,-0.6861782073974609,171396409
01-Jul-2023 16:24:09.945,0.1685064733028412,53243,171396393,46799,-0.1701577603816986,0.6868928670883179,-0.6861710548400879,171396410
01-Jul-2023 16:24:10.945,0.16853192448616028,53243,171396393,46799,-0.1701788604259491,0.6868897676467896,-0.6861625909805298,171396411
01-Jul-2023 16:24:11.945,0.16855666041374207,53243,171396393,46799,-0.1702040433883667,0.6868844032287598,-0.6861556768417358,171396412
01-Jul-2023 16:24:12.945,0.1685824990272522,53243,171396393,46799,-0.1702277660369873,0.6868786811828613,-0.6861491203308105,171396413
01-Jul-2023 16:24:13.945,0.16860869526863098,53243,171396393,46799,-0.17025834321975708,0.6868737936019897,-0.686139702796936,171396414
01-Jul-2023 16:24:14.945,0.16863638162612915,53243,171396393,46799,-0.17028075456619263,0.6868710517883301,-0.6861302852630615,171396415
01-Jul-2023 16:24:15.945,0.1686602532863617,53243,171396393,46799,-0.17030927538871765,0.6868630647659302,-0.6861251592636108,171396416
01-Jul-2023 16:24:16.945,0.16868558526039124,53243,171396393,46799,-0.1703314185142517,0.6868555545806885,-0.6861209869384766,171396417
01-Jul-2023 16:24:17.945,0.16871002316474915,53243,171396393,46799,-0.1703527271747589,0.686850905418396,-0.6861144304275513,171396418
01-Jul-2023 16:24:18.945,0.16873422265052795,53243,171396393,46799,-0.17038291692733765,0.6868425607681274,-0.6861094236373901,171396419
01-Jul-2023 16:24:19.945,0.16875985264778137,53243,171396393,46799,-0.17040959000587463,0.686832070350647,-0.6861069202423096,171396420
01-Jul-2023 16:24:20.945,0.16878557205200195,53243,171396393,46799,-0.17043358087539673,0.6868256330490112,-0.686100959777832,171396421
01-Jul-2023 16:24:21.945,0.1688080132007599,53243,171396393,46799,-0.17046096920967102,0.6868184804916382,-0.6860955953598022,171396422
01-Jul-2023 16:24:22.945,0.16883748769760132,53243,171396393,46799,-0.17048931121826172,0.6868138313293457,-0.6860858201980591,171396423
01-Jul-2023 16:24:23.945,0.1688600778579712,53243,171396425,46792,-0.17050614953041077,0.6868079900741577,-0.6860820055007935,171396424
01-Jul-2023 16:24:24.945,0.1688835322856903,53243,171396425,46792,-0.17053169012069702,0.6868044137954712,-0.6860735416412354,171396425
01-Jul-2023 16:24:25.945,0.1689099669456482,53243,171396425,46792,-0.17055898904800415,0.6868003606796265,-0.6860642433166504,171396426
01-Jul-2023 16:24:26.945,0.16893357038497925,53243,171396425,46792,-0.17058071494102478,0.6867976188659668,-0.6860557794570923,171396427
01-Jul-2023 16:24:27.945,0.1689561903476715,53243,171396425,46792,-0.17060473561286926,0.686789870262146,-0.6860523223876953,171396428
01-Jul-2023 16:24:28.945,0.1689808964729309,53243,171396425,46792,-0.1706315279006958,0.6867812871932983,-0.6860482692718506,171396429
01-Jul-2023 16:24:29.945,0.1690077781677246,53275,171396425,46792,-0.17065653204917908,0.6867743730545044,-0.686042308807373,171396430
01-Jul-2023 16:24:30.945,0.16903197765350342,53275,171396425,46792,-0.1706807017326355,0.6867684125900269,-0.6860363483428955,171396431
01-Jul-2023 16:24:31.945,0.1690599024295807,53275,171396425,46792,-0.17070817947387695,0.6867597103118896,-0.6860308647155762,171396432
01-Jul-2023 16:24:32.945,0.16908881068229675,53275,171396425,46792,-0.170736163854599,0.6867518424987793,-0.6860251426696777,171396433
01-Jul-2023 16:24:33.945,0.1691100299358368,53275,171396425,46792,-0.1707610785961151,0.6867468357086182,-0.6860184669494629,171396434
01-Jul-2023 16:24:34.945,0.16913798451423645,53275,171396425,46792,-0.1707889437675476,0.6867413520812988,-0.6860101222991943,171396435
01-Jul-2023 16:24:35.945,0.16916117072105408,53275,171396425,46792,-0.17081066966056824,0.6867353916168213,-0.6860049962997437,171396436
01-Jul-2023 16:24:36.945,0.16918301582336426,53275,171396425,46792,-0.17083293199539185,0.6867308616638184,-0.6859985589981079,171396437
01-Jul-2023 16:24:37.945,0.16920652985572815,53275,171396425,46792,-0.17085421085357666,0.6867291927337646,-0.685989260673523,171396438
01-Jul-2023 16:24:38.945,0.16923490166664124,53275,171396425,46792,-0.17088335752487183,0.6867223978042603,-0.6859818696975708,171396439
01-Jul-2023 16:24:39.945,0.1692618429660797,53275,171396425,46792,-0.17090880870819092,0.686713695526123,-0.685977578163147,171396440
01-Jul-2023 16:24:40.945,0.1692819893360138,53275,171396425,46792,-0.1709325611591339,0.6867073774337769,-0.685973048210144,171396441
01-Jul-2023 16:24:41.945,0.16930976510047913,53275,171396425,46792,-0.17095747590065002,0.6867008209228516,-0.6859664916992188,171396442
01-Jul-2023 16:24:42.945,0.16933414340019226,53275,171396425,46792,-0.1709800660610199,0.6866945028305054,-0.6859612464904785,171396443
01-Jul-2023 16:24:43.945,0.16935768723487854,53275,171396425,46792,-0.17100700736045837,0.6866861581802368,-0.6859570741653442,171396444
01-Jul-2023 16:24:44.945,0.1693841814994812,53275,171396425,46792,-0.1710335910320282,0.6866810321807861,-0.6859488487243652,171396445
01-Jul-2023 16:24:45.945,0.16940930485725403,53275,171396425,46792,-0.17105695605278015,0.6866761445999146,-0.6859418153762817,171396446
01-Jul-2023 16:24:46.945,0.1694341003894806,53275,171396425,46792,-0.17108583450317383,0.6866698265075684,-0.6859349012374878,171396447
01-Jul-2023 16:24:47.945,0.16946184635162354,53275,171396425,46792,-0.1711094081401825,0.6866621971130371,-0.6859298944473267,171396448
01-Jul-2023 16:24:48.945,0.16948610544204712,53275,171396425,46792,-0.1711350381374359,0.6866565942764282,-0.6859232187271118,171396449
01-Jul-2023 16:24:49.945,0.1695081889629364,53275,171396425,46792,-0.17115774750709534,0.686652421951294,-0.6859157085418701,171396450
01-Jul-2023 16:24:50.945,0.16953369975090027,53275,171396425,46792,-0.17118507623672485,0.6866461038589478,-0.6859090328216553,171396451
01-Jul-2023 16:24:51.945,0.16955912113189697,53275,171396425,46792,-0.17121058702468872,0.6866393089294434,-0.6859033107757568,171396452
01-Jul-2023 16:24:52.945,0.1695806384086609,53275,171396425,46792,-0.17123031616210938,0.6866344213485718,-0.685897946357727,171396453
01-Jul-2023 16:24:53.945,0.16960695385932922,53275,171396425,46792,-0.17125669121742249,0.6866286993026733,-0.6858905553817749,171396454
01-Jul-2023 16:24:54.945,0.16963154077529907,53275,171396425,46792,-0.17127925157546997,0.6866216659545898,-0.685886025428772,171396455
01-Jul-2023 16:24:55.945,0.1696585714817047,53275,171396457,46792,-0.17131048440933228,0.6866130828857422,-0.6858799457550049,171396456
01-Jul-2023 16:24:56.945,0.1696825921535492,53275,171396457,46792,-0.17133334279060364,0.6866079568862915,-0.6858736276626587,171396457
01-Jul-2023 16:24:57.945,0.16970989108085632,53275,171396457,46792,-0.1713622808456421,0.6866018772125244,-0.6858656406402588,171396458
01-Jul-2023 16:24:58.945,0.16973474621772766,53275,171396457,46792,-0.1713883876800537,0.6865925788879395,-0.6858623027801514,171396459
01-Jul-2023 16:24:59.945,0.16976013779640198,53275,171396457,46792,-0.17141056060791016,0.6865873336791992,-0.6858557462692261,171396460
01-Jul-2023 16:25:00.945,0.16978397965431213,53275,171396457,46792,-0.1714361310005188,0.6865830421447754,-0.6858477592468262,171396461
01-Jul-2023 16:25:01.945,0.16980740427970886,53307,171396457,46792,-0.17145860195159912,0.6865785121917725,-0.6858408451080322,171396462
01-Jul-2023 16:25:02.945,0.16983267664909363,53307,171396457,46792,-0.17148086428642273,0.6865723133087158,-0.6858353614807129,171396463
01-Jul-2023 16:25:03.945,0.16986095905303955,53307,171396457,46792,-0.17150619626045227,0.6865668296813965,-0.6858276128768921,171396464
01-Jul-2023 16:25:04.945,0.16988268494606018,53307,171396457,46792,-0.17152845859527588,0.6865638494491577,-0.6858192682266235,171396465
01-Jul-2023 16:25:05.945,0.1699071228504181,53307,171396457,46792,-0.1715569794178009,0.6865559816360474,-0.6858140230178833,171396466
01-Jul-2023 16:25:06.945,0.16993534564971924,53307,171396457,46792,-0.17158502340316772,0.686546802520752,-0.6858093738555908,171396467
01-Jul-2023 16:25:07.945,0.16996163129806519,53307,171396457,46792,-0.17161208391189575,0.6865386962890625,-0.685804009437561,171396468
01-Jul-2023 16:25:08.945,0.16998642683029175,53307,171396457,46792,-0.17163574695587158,0.68653404712677,-0.6857966184616089,171396469
01-Jul-2023 16:25:09.945,0.17001110315322876,53307,171396457,46792,-0.17166507244110107,0.6865253448486328,-0.6857919692993164,171396470
01-Jul-2023 16:25:10.945,0.17003539204597473,53307,171396457,46792,-0.17168480157852173,0.6865189075469971,-0.6857876777648926,171396471
01-Jul-2023 16:25:11.945,0.17005878686904907,53307,171396457,46792,-0.17170670628547668,0.6865135431289673,-0.685781717300415,171396472
01-Jul-2023 16:25:12.945,0.1700829565525055,53307,171396457,46792,-0.17173507809638977,0.6865081787109375,-0.6857738494873047,171396473
01-Jul-2023 16:25:13.945,0.17010894417762756,53307,171396457,46792,-0.17175745964050293,0.6865043640136719,-0.6857658624649048,171396474
01-Jul-2023 16:25:14.945,0.17013230919837952,53307,171396457,46792,-0.17178252339363098,0.6864992380142212,-0.6857589483261108,171396475
01-Jul-2023 16:25:15.945,0.17015507817268372,53307,171396457,46792,-0.17180705070495605,0.6864926815032959,-0.685753345489502,171396476
01-Jul-2023 16:25:16.945,0.17018288373947144,53307,171396457,46792,-0.17183217406272888,0.6864877939224243,-0.6857448816299438,171396477
01-Jul-2023 16:25:17.945,0.17021304368972778,53307,171396457,46792,-0.17186227440834045,0.6864806413650513,-0.6857373714447021,171396478
01-Jul-2023 16:25:18.945,0.170236736536026,53307,171396457,46792,-0.1718883514404297,0.6864713430404663,-0.6857340335845947,171396479
01-Jul-2023 16:25:19.945,0.17026019096374512,53307,171396457,46792,-0.1719103753566742,0.686465859413147,-0.6857283115386963,171396480
01-Jul-2023 16:25:20.945,0.1702834963798523,53307,171396457,46792,-0.17193228006362915,0.6864593029022217,-0.6857234239578247,171396481
01-Jul-2023 16:25:21.945,0.17031145095825195,53307,171396457,46792,-0.17196011543273926,0.6864506006240845,-0.6857184171676636,171396482
01-Jul-2023 16:25:22.945,0.17033162713050842,53307,171396457,46792,-0.17198383808135986,0.6864440441131592,-0.6857140064239502,171396483
01-Jul-2023 16:25:23.945,0.17035838961601257,53307,171396457,46792,-0.1720072329044342,0.6864367723464966,-0.6857085227966309,171396484
01-Jul-2023 16:25:24.945,0.17038586735725403,53307,171396457,46792,-0.17203065752983093,0.6864345073699951,-0.6856980323791504,171396485
01-Jul-2023 16:25:25.945,0.1704062521457672,53307,171396457,46792,-0.17205709218978882,0.6864280700683594,-0.6856927871704102,171396486
01-Jul-2023 16:25:26.945,0.1704348623752594,53307,171396457,46792,-0.1720866560935974,0.68642258644104,-0.6856837272644043,171396487
01-Jul-2023 16:25:27.945,0.1704607903957367,53307,171396489,46786,-0.17210924625396729,0.686416745185852,-0.6856776475906372,171396488
01-Jul-2023 16:25:28.945,0.1704847812652588,53307,171396489,46786,-0.1721377670764923,0.6864125728607178,-0.6856687068939209,171396489
01-Jul-2023 16:25:29.945,0.17051059007644653,53307,171396489,46786,-0.1721627116203308,0.6864058971405029,-0.6856627464294434,171396490
01-Jul-2023 16:25:30.945,0.17053598165512085,53307,171396489,46786,-0.17218497395515442,0.6863986253738403,-0.6856579780578613,171396491
01-Jul-2023 16:25:31.945,0.1705591082572937,53307,171396489,46786,-0.17220839858055115,0.6863939762115479,-0.6856510639190674,171396492
01-Jul-2023 16:25:32.945,0.17058232426643372,53307,171396489,46786,-0.17223462462425232,0.6863868236541748,-0.6856458187103271,171396493
01-Jul-2023 16:25:33.945,0.17060771584510803,53339,171396489,46786,-0.17225399613380432,0.6863781213760376,-0.6856433153152466,171396494
01-Jul-2023 16:25:34.945,0.17063355445861816,53339,171396489,46786,-0.17228147387504578,0.6863715648651123,-0.6856366395950317,171396495
01-Jul-2023 16:25:35.945,0.17065465450286865,53339,171396489,46786,-0.17230385541915894,0.6863642930984497,-0.6856331825256348,171396496
01-Jul-2023 16:25:36.945,0.17068606615066528,53339,171396489,46786,-0.17233368754386902,0.6863585710525513,-0.6856236457824707,171396497
01-Jul-2023 16:25:37.945,0.1707087755203247,53339,171396489,46786,-0.17235642671585083,0.686352014541626,-0.6856188774108887,171396498
01-Jul-2023 16:25:38.945,0.1707327961921692,53339,171396489,46786,-0.17238590121269226,0.6863462924957275,-0.6856110095977783,171396499
01-Jul-2023 16:25:39.945,0.1707618236541748,53339,171396489,46786,-0.17241257429122925,0.6863436698913574,-0.6855998039245605,171396500
01-Jul-2023 16:25:40.945,0.17078721523284912,53339,171396489,46786,-0.17243927717208862,0.6863381862640381,-0.6855921745300293,171396501
01-Jul-2023 16:25:41.945,0.17080992460250854,53339,171396489,46786,-0.1724613606929779,0.6863304376602173,-0.6855885982513428,171396502
01-Jul-2023 16:25:42.945,0.17083504796028137,53339,171396489,46786,-0.17248624563217163,0.6863244771957397,-0.685582160949707,171396503
01-Jul-2023 16:25:43.945,0.17086222767829895,53339,171396489,46786,-0.1725122034549713,0.6863174438476562,-0.6855759620666504,171396504
01-Jul-2023 16:25:44.945,0.17088043689727783,53339,171396489,46786,-0.17253419756889343,0.6863120794296265,-0.6855713129043579,171396505
01-Jul-2023 16:25:45.945,0.17090746760368347,53339,171396489,46786,-0.1725575029850006,0.6863037347793579,-0.6855671405792236,171396506
01-Jul-2023 16:25:46.945,0.1709326207637787,53339,171396489,46786,-0.1725791096687317,0.6862962245941162,-0.6855626106262207,171396507
01-Jul-2023 16:25:47.945,0.1709541380405426,53339,171396489,46786,-0.17260640859603882,0.6862907409667969,-0.6855558156967163,171396508
01-Jul-2023 16:25:48.945,0.17098110914230347,53339,171396489,46786,-0.1726321280002594,0.6862838268280029,-0.6855496168136597,171396509
01-Jul-2023 16:25:49.945,0.1710088849067688,53339,171396489,46786,-0.1726568043231964,0.6862764358520508,-0.6855438947677612,171396510
01-Jul-2023 16:25:50.945,0.17103329300880432,53339,171396489,46786,-0.17268356680870056,0.6862728595733643,-0.6855348348617554,171396511
01-Jul-2023 16:25:51.945,0.17105767130851746,53339,171396489,46786,-0.17270904779434204,0.6862659454345703,-0.6855292320251465,171396512
01-Jul-2023 16:25:52.945,0.1710851490497589,53339,171396489,46786,-0.17273473739624023,0.6862608194351196,-0.6855210065841675,171396513
01-Jul-2023 16:25:53.945,0.17111027240753174,53339,171396489,46786,-0.172760009765625,0.6862545013427734,-0.6855145692825317,171396514
01-Jul-2023 16:25:54.945,0.17113742232322693,53339,171396489,46786,-0.1727859377861023,0.6862491369247437,-0.6855067014694214,171396515
01-Jul-2023 16:25:55.945,0.1711622178554535,53339,171396489,46786,-0.17281335592269897,0.6862425804138184,-0.6855002641677856,171396516
01-Jul-2023 16:25:56.945,0.1711847484111786,53339,171396489,46786,-0.17283391952514648,0.6862369775772095,-0.6854950189590454,171396517
01-Jul-2023 16:25:57.945,0.1712108552455902,53339,171396489,46786,-0.17285695672035217,0.6862287521362305,-0.6854909658432007,171396518
01-Jul-2023 16:25:58.945,0.1712329089641571,53339,171396489,46786,-0.1728816032409668,0.686224102973938,-0.6854839324951172,171396519
01-Jul-2023 16:25:59.945,0.1712590754032135,53339,171396521,46792,-0.17290803790092468,0.6862157583236694,-0.6854791641235352,171396520
01-Jul-2023 16:26:00.945,0.17128366231918335,53339,171396521,46792,-0.17293450236320496,0.6862082481384277,-0.6854734420776367,171396521
01-Jul-2023 16:26:01.945,0.1713097095489502,53339,171396521,46792,-0.17295756936073303,0.6862034797668457,-0.6854664087295532,171396522
01-Jul-2023 16:26:02.945,0.17133784294128418,53339,171396521,46792,-0.17298606038093567,0.6861960887908936,-0.6854594945907593,171396523
01-Jul-2023 16:26:03.945,0.17136171460151672,53339,171396521,46792,-0.17300868034362793,0.6861903667449951,-0.6854530572891235,171396524
01-Jul-2023 16:26:04.945,0.17138797044754028,53339,171396521,46792,-0.17303702235221863,0.6861835718154907,-0.6854463815689087,171396525
01-Jul-2023 16:26:05.945,0.1714133322238922,53371,171396521,46792,-0.17306530475616455,0.6861776113510132,-0.6854389905929565,171396526
01-Jul-2023 16:26:06.945,0.1714368760585785,53371,171396521,46792,-0.1730857491493225,0.6861727237701416,-0.6854326725006104,171396527
01-Jul-2023 16:26:07.945,0.17145755887031555,53371,171396521,46792,-0.17311012744903564,0.6861685514450073,-0.6854256391525269,171396528
01-Jul-2023 16:26:08.945,0.17148485779762268,53371,171396521,46792,-0.17313772439956665,0.6861588954925537,-0.685421347618103,171396529
01-Jul-2023 16:26:09.945,0.17150965332984924,53371,171396521,46792,-0.17315801978111267,0.686153769493103,-0.6854152679443359,171396530
01-Jul-2023 16:26:10.945,0.17153328657150269,53371,171396521,46792,-0.17318707704544067,0.6861473321914673,-0.6854085922241211,171396531
01-Jul-2023 16:26:11.945,0.17155799269676208,53371,171396521,46792,-0.17321056127548218,0.6861386299133301,-0.6854047775268555,171396532
01-Jul-2023 16:26:12.945,0.17158076167106628,53371,171396521,46792,-0.17323344945907593,0.686133861541748,-0.6853982210159302,171396533
01-Jul-2023 16:26:13.945,0.17160698771476746,53371,171396521,46792,-0.17325973510742188,0.6861268281936646,-0.685391902923584,171396534
01-Jul-2023 16:26:14.945,0.1716330349445343,53371,171396521,46792,-0.1732867956161499,0.6861200332641602,-0.6853854656219482,171396535
01-Jul-2023 16:26:15.945,0.17166107892990112,53371,171396521,46792,-0.17331326007843018,0.6861129999160767,-0.6853787899017334,171396536
01-Jul-2023 16:26:16.945,0.17168647050857544,53371,171396521,46792,-0.17333528399467468,0.6861069202423096,-0.6853729486465454,171396537
01-Jul-2023 16:26:17.945,0.17171108722686768,53371,171396521,46792,-0.17336323857307434,0.686102032661438,-0.685364842414856,171396538
01-Jul-2023 16:26:18.945,0.171737402677536,53371,171396521,46792,-0.1733875870704651,0.6860973834991455,-0.685356855392456,171396539
01-Jul-2023 16:26:19.945,0.17176294326782227,53371,171396521,46792,-0.17340987920761108,0.6860898733139038,-0.685352087020874,171396540
01-Jul-2023 16:26:20.945,0.17178574204444885,53371,171396521,46792,-0.17343437671661377,0.6860833168029785,-0.6853468418121338,171396541
01-Jul-2023 16:26:21.945,0.1718102991580963,53371,171396521,46792,-0.17345890402793884,0.6860781908035278,-0.6853394508361816,171396542
01-Jul-2023 16:26:22.945,0.17183342576026917,53371,171396521,46792,-0.17348501086235046,0.6860733032226562,-0.6853319406509399,171396543
01-Jul-2023 16:26:23.945,0.1718577742576599,53371,171396521,46792,-0.1735098659992218,0.6860662698745728,-0.6853266954421997,171396544
01-Jul-2023 16:26:24.945,0.17188361287117004,53371,171396521,46792,-0.17353326082229614,0.6860595941543579,-0.6853208541870117,171396545
01-Jul-2023 16:26:25.945,0.17190757393836975,53371,171396521,46792,-0.17355656623840332,0.686053991317749,-0.6853147745132446,171396546
01-Jul-2023 16:26:26.945,0.17193126678466797,53371,171396521,46792,-0.17358487844467163,0.6860466003417969,-0.685308575630188,171396547
01-Jul-2023 16:26:27.945,0.17195767164230347,53371,171396521,46792,-0.1736089289188385,0.6860390901565552,-0.685303807258606,171396548
01-Jul-2023 16:26:28.945,0.17198511958122253,53371,171396521,46792,-0.17363128066062927,0.6860313415527344,-0.6852984428405762,171396549
01-Jul-2023 16:26:29.945,0.17200806736946106,53371,171396521,46792,-0.17365729808807373,0.6860276460647583,-0.6852903366088867,171396550
01-Jul-2023 16:26:30.945,0.17203453183174133,53371,171396521,46792,-0.1736851930618286,0.6860196590423584,-0.6852847337722778,171396551
01-Jul-2023 16:26:31.945,0.17206326127052307,53371,171396553,46786,-0.17370793223381042,0.6860132217407227,-0.6852777004241943,171396552
01-Jul-2023 16:26:32.945,0.17208635807037354,53371,171396553,46786,-0.17373257875442505,0.6860090494155884,-0.6852699518203735,171396553
01-Jul-2023 16:26:33.946,0.1721096634864807,53371,171396553,46786,-0.1737602949142456,0.6860036849975586,-0.6852627992630005,171396554
01-Jul-2023 16:26:34.946,0.17213475704193115,53371,171396553,46786,-0.17378777265548706,0.6859973669052124,-0.6852556467056274,171396555
01-Jul-2023 16:26:35.946,0.1721591353416443,53371,171396553,46786,-0.17381402850151062,0.6859889030456543,-0.6852512359619141,171396556
01-Jul-2023 16:26:36.946,0.17218324542045593,53371,171396553,46786,-0.17383652925491333,0.6859824657440186,-0.6852459907531738,171396557
01-Jul-2023 16:26:37.946,0.172204852104187,53403,171396553,46786,-0.1738576889038086,0.685977578163147,-0.6852400302886963,171396558
01-Jul-2023 16:26:38.946,0.1722307801246643,53403,171396553,46786,-0.1738836169242859,0.6859709024429321,-0.6852337121963501,171396559
01-Jul-2023 16:26:39.946,0.1722571849822998,53403,171396553,46786,-0.17390599846839905,0.6859625577926636,-0.6852297782897949,171396560
01-Jul-2023 16:26:40.946,0.17228373885154724,53403,171396553,46786,-0.1739301085472107,0.6859550476074219,-0.6852245330810547,171396561
01-Jul-2023 16:26:41.946,0.17230966687202454,53403,171396553,46786,-0.17396020889282227,0.6859506368637085,-0.6852148771286011,171396562
01-Jul-2023 16:26:42.946,0.17233780026435852,53403,171396553,46786,-0.17398715019226074,0.6859441995620728,-0.6852073669433594,171396563
01-Jul-2023 16:26:43.946,0.1723620593547821,53403,171396553,46786,-0.17401182651519775,0.6859383583068848,-0.6852008104324341,171396564
01-Jul-2023 16:26:44.946,0.17238470911979675,53403,171396553,46786,-0.17403724789619446,0.6859347820281982,-0.6851922273635864,171396565
01-Jul-2023 16:26:45.946,0.17240965366363525,53403,171396553,46786,-0.17406374216079712,0.6859275102615356,-0.685186505317688,171396566
01-Jul-2023 16:26:46.946,0.17243605852127075,53403,171396553,46786,-0.17408770322799683,0.6859204769134521,-0.6851809024810791,171396567
01-Jul-2023 16:26:47.946,0.17246055603027344,53403,171396553,46786,-0.17411190271377563,0.6859134435653687,-0.6851756572723389,171396568
01-Jul-2023 16:26:48.946,0.17248407006263733,53403,171396553,46786,-0.17413508892059326,0.6859071254730225,-0.6851698160171509,171396569
01-Jul-2023 16:26:49.946,0.17250791192054749,53403,171396553,46786,-0.17415806651115417,0.685901403427124,-0.6851637363433838,171396570
01-Jul-2023 16:26:50.946,0.17253071069717407,53403,171396553,46786,-0.17417970299720764,0.6858938932418823,-0.6851603984832764,171396571
01-Jul-2023 16:26:51.946,0.17255711555480957,53403,171396553,46786,-0.17420515418052673,0.6858872175216675,-0.685153603553772,171396572
01-Jul-2023 16:26:52.946,0.17258283495903015,53403,171396553,46786,-0.17423158884048462,0.6858820915222168,-0.6851456165313721,171396573
01-Jul-2023 16:26:53.946,0.1726081371307373,53403,171396553,46786,-0.1742601990699768,0.6858751773834229,-0.6851389408111572,171396574
01-Jul-2023 16:26:54.946,0.17263615131378174,53403,171396553,46786,-0.17428362369537354,0.6858692169189453,-0.6851320266723633,171396575
01-Jul-2023 16:26:55.946,0.17266446352005005,53403,171396553,46786,-0.1743132770061493,0.6858625411987305,-0.6851239204406738,171396576
01-Jul-2023 16:26:56.946,0.17269286513328552,53403,171396553,46786,-0.1743437945842743,0.6858575344085693,-0.6851140260696411,171396577
01-Jul-2023 16:26:57.946,0.17271345853805542,53403,171396553,46786,-0.17436185479164124,0.6858527660369873,-0.68510901927948,171396578
01-Jul-2023 16:26:58.946,0.17273500561714172,53403,171396553,46786,-0.17438286542892456,0.6858456134796143,-0.6851054430007935,171396579
01-Jul-2023 16:26:59.946,0.17275792360305786,53403,171396553,46786,-0.1744079291820526,0.6858391761779785,-0.6850998401641846,171396580
01-Jul-2023 16:27:00.946,0.1727803647518158,53403,171396553,46786,-0.17443016171455383,0.6858328580856323,-0.6850945949554443,171396581
01-Jul-2023 16:27:01.946,0.17280679941177368,53403,171396553,46786,-0.17445388436317444,0.6858258247375488,-0.6850889921188354,171396582
01-Jul-2023 16:27:02.946,0.17283180356025696,53403,171396553,46786,-0.17448091506958008,0.6858183145523071,-0.6850835084915161,171396583
01-Jul-2023 16:27:03.946,0.172859787940979,53403,171396585,46773,-0.17450973391532898,0.6858102083206177,-0.6850771903991699,171396584
01-Jul-2023 16:27:04.946,0.17288362979888916,53403,171396585,46773,-0.17453435063362122,0.685804009437561,-0.6850707530975342,171396585
01-Jul-2023 16:27:05.946,0.1729104220867157,53403,171396585,46773,-0.17456188797950745,0.6858000755310059,-0.6850610971450806,171396586
01-Jul-2023 16:27:06.946,0.17293503880500793,53403,171396585,46773,-0.17458608746528625,0.6857941150665283,-0.6850546598434448,171396587
01-Jul-2023 16:27:07.946,0.17295783758163452,53403,171396585,46773,-0.17460864782333374,0.6857879161834717,-0.685049295425415,171396588
01-Jul-2023 16:27:08.946,0.17298337817192078,53403,171396585,46773,-0.17463356256484985,0.6857832670211792,-0.6850411891937256,171396589
01-Jul-2023 16:27:09.946,0.17300942540168762,53435,171396585,46773,-0.17465659976005554,0.6857773065567017,-0.6850348711013794,171396590
01-Jul-2023 16:27:10.946,0.17303308844566345,53435,171396585,46773,-0.17468062043190002,0.6857703924179077,-0.6850297451019287,171396591
01-Jul-2023 16:27:11.946,0.1730583906173706,53435,171396585,46773,-0.17471134662628174,0.685761570930481,-0.6850241422653198,171396592
01-Jul-2023 16:27:12.946,0.1730853021144867,53435,171396585,46773,-0.17473310232162476,0.6857564449310303,-0.6850169897079468,171396593
01-Jul-2023 16:27:13.946,0.17311036586761475,53435,171396585,46773,-0.1747618019580841,0.6857478618621826,-0.6850121021270752,171396594
01-Jul-2023 16:27:14.946,0.17313238978385925,53435,171396585,46773,-0.17478767037391663,0.6857417821884155,-0.6850056648254395,171396595
01-Jul-2023 16:27:15.946,0.17316016554832458,53435,171396585,46773,-0.17481061816215515,0.6857360601425171,-0.6849985122680664,171396596
01-Jul-2023 16:27:16.946,0.173183411359787,53435,171396585,46773,-0.17483526468276978,0.6857297420501709,-0.6849929094314575,171396597
01-Jul-2023 16:27:17.946,0.17320719361305237,53435,171396585,46773,-0.17485880851745605,0.685723066329956,-0.6849876642227173,171396598
01-Jul-2023 16:27:18.946,0.1732369065284729,53435,171396585,46773,-0.17488712072372437,0.6857168674468994,-0.6849789619445801,171396599
01-Jul-2023 16:27:19.946,0.17326024174690247,53435,171396585,46773,-0.17490851879119873,0.6857109069824219,-0.6849735975265503,171396600
01-Jul-2023 16:27:20.946,0.1732860505580902,53435,171396585,46773,-0.1749342679977417,0.6857036352157593,-0.6849673986434937,171396601
01-Jul-2023 16:27:21.946,0.17331287264823914,53435,171396585,46773,-0.17496204376220703,0.6856986284255981,-0.6849586963653564,171396602
01-Jul-2023 16:27:22.946,0.17333856225013733,53435,171396585,46773,-0.17498555779457092,0.685694694519043,-0.6849504709243774,171396603
01-Jul-2023 16:27:23.946,0.17336133122444153,53435,171396585,46773,-0.17501473426818848,0.685686469078064,-0.6849451065063477,171396604
01-Jul-2023 16:27:24.946,0.17338460683822632,53435,171396585,46773,-0.17503511905670166,0.6856801509857178,-0.6849404573440552,171396605
01-Jul-2023 16:27:25.946,0.17341288924217224,53435,171396585,46773,-0.17506280541419983,0.6856729984283447,-0.6849334239959717,171396606
01-Jul-2023 16:27:26.946,0.17343378067016602,53435,171396585,46773,-0.17508649826049805,0.6856671571731567,-0.6849278211593628,171396607
01-Jul-2023 16:27:27.946,0.17345798015594482,53435,171396585,46773,-0.1751098930835724,0.6856609582901001,-0.6849219799041748,171396608
01-Jul-2023 16:27:28.946,0.17348158359527588,53435,171396585,46773,-0.17513257265090942,0.6856546401977539,-0.6849163770675659,171396609
01-Jul-2023 16:27:29.946,0.1735076904296875,53435,171396585,46773,-0.17515882849693298,0.6856467723846436,-0.6849110126495361,171396610
01-Jul-2023 16:27:30.946,0.1735326647758484,53435,171396585,46773,-0.17518609762191772,0.6856403350830078,-0.6849044561386108,171396611
01-Jul-2023 16:27:31.946,0.1735585629940033,53435,171396585,46773,-0.1752118468284607,0.6856347322463989,-0.68489670753479,171396612
01-Jul-2023 16:27:32.946,0.17358627915382385,53435,171396585,46773,-0.1752380132675171,0.68562912940979,-0.6848886013031006,171396613
01-Jul-2023 16:27:33.946,0.17360857129096985,53435,171396585,46773,-0.17526501417160034,0.685621976852417,-0.6848831176757812,171396614
01-Jul-2023 16:27:34.946,0.17363634705543518,53435,171396585,46773,-0.17528587579727173,0.6856180429458618,-0.6848747730255127,171396615
01-Jul-2023 16:27:35.946,0.17365971207618713,53435,171396617,46773,-0.17531323432922363,0.685610294342041,-0.6848694086074829,171396616
01-Jul-2023 16:27:36.946,0.17368048429489136,53435,171396617,46773,-0.17533323168754578,0.6856060028076172,-0.6848634481430054,171396617
01-Jul-2023 16:27:37.946,0.17370963096618652,53435,171396617,46773,-0.17535996437072754,0.6855974197387695,-0.684857964515686,171396618
01-Jul-2023 16:27:38.946,0.17373353242874146,53435,171396617,46773,-0.17538484930992126,0.6855906248092651,-0.6848523616790771,171396619
01-Jul-2023 16:27:39.946,0.1737583577632904,53435,171396617,46773,-0.1754128336906433,0.685583233833313,-0.6848464012145996,171396620
01-Jul-2023 16:27:40.946,0.17378470301628113,53435,171396617,46773,-0.17543524503707886,0.6855771541595459,-0.6848398447036743,171396621
01-Jul-2023 16:27:41.946,0.17381161451339722,53467,171396617,46773,-0.17546361684799194,0.6855703592300415,-0.6848324537277222,171396622
01-Jul-2023 16:27:42.946,0.17383328080177307,53467,171396617,46773,-0.17548799514770508,0.6855635643005371,-0.6848276853561401,171396623
01-Jul-2023 16:27:43.946,0.17385929822921753,53467,171396617,46773,-0.1755082905292511,0.685559868812561,-0.6848196983337402,171396624
01-Jul-2023 16:27:44.946,0.17388370633125305,53467,171396617,46773,-0.17553362250328064,0.6855536699295044,-0.6848131418228149,171396625
01-Jul-2023 16:27:45.946,0.17390692234039307,53467,171396617,46773,-0.17555323243141174,0.6855473518371582,-0.6848084926605225,171396626
01-Jul-2023 16:27:46.946,0.17393243312835693,53467,171396617,46773,-0.17558497190475464,0.6855415105819702,-0.6847994327545166,171396627
01-Jul-2023 16:27:47.946,0.17395755648612976,53467,171396617,46773,-0.17560842633247375,0.6855366230010986,-0.6847920417785645,171396628
01-Jul-2023 16:27:48.946,0.17398416996002197,53467,171396617,46773,-0.17563432455062866,0.6855276823043823,-0.6847876310348511,171396629
01-Jul-2023 16:27:49.946,0.17400899529457092,53467,171396617,46773,-0.17566296458244324,0.6855213642120361,-0.6847802400588989,171396630
01-Jul-2023 16:27:50.946,0.17403405904769897,53467,171396617,46773,-0.175689697265625,0.6855133771896362,-0.6847752332687378,171396631
01-Jul-2023 16:27:51.946,0.17405831813812256,53467,171396617,46773,-0.17571014165878296,0.6855086088180542,-0.6847684383392334,171396632
01-Jul-2023 16:27:52.946,0.1740831434726715,53467,171396617,46773,-0.17573785781860352,0.6854996681213379,-0.6847639083862305,171396633
01-Jul-2023 16:27:53.946,0.17410442233085632,53467,171396617,46773,-0.1757594347000122,0.6854957342147827,-0.6847569942474365,171396634
01-Jul-2023 16:27:54.946,0.1741306483745575,53467,171396617,46773,-0.17578476667404175,0.6854913234710693,-0.6847482919692993,171396635
01-Jul-2023 16:27:55.946,0.1741546094417572,53467,171396617,46773,-0.17580857872962952,0.685483455657959,-0.6847438812255859,171396636
01-Jul-2023 16:27:56.946,0.1741807758808136,53467,171396617,46773,-0.17583179473876953,0.6854777336120605,-0.6847372055053711,171396637
01-Jul-2023 16:27:57.946,0.17420652508735657,53467,171396617,46773,-0.17585554718971252,0.6854712963104248,-0.6847307682037354,171396638
01-Jul-2023 16:27:58.946,0.1742323935031891,53467,171396617,46773,-0.1758808195590973,0.6854668855667114,-0.6847223043441772,171396639
01-Jul-2023 16:27:59.946,0.17426058650016785,53467,171396617,46773,-0.17591074109077454,0.6854584217071533,-0.6847158670425415,171396640
01-Jul-2023 16:28:00.946,0.17428475618362427,53467,171396617,46773,-0.1759375035762787,0.6854503154754639,-0.6847109794616699,171396641
01-Jul-2023 16:28:01.946,0.17430919408798218,53467,171396617,46773,-0.1759614646434784,0.6854439973831177,-0.6847046613693237,171396642
01-Jul-2023 16:28:02.946,0.17433422803878784,53467,171396617,46773,-0.17598757147789001,0.6854374408721924,-0.6846981048583984,171396643
01-Jul-2023 16:28:03.946,0.17435824871063232,53467,171396617,46773,-0.176011323928833,0.6854304075241089,-0.6846929788589478,171396644
01-Jul-2023 16:28:04.946,0.1743837594985962,53467,171396617,46773,-0.17603588104248047,0.6854243278503418,-0.6846864223480225,171396645
01-Jul-2023 16:28:05.946,0.17440974712371826,53467,171396617,46773,-0.17605921626091003,0.6854171752929688,-0.6846808195114136,171396646
01-Jul-2023 16:28:06.946,0.17443391680717468,53467,171396617,46773,-0.1760839819908142,0.685410737991333,-0.684674859046936,171396647
01-Jul-2023 16:28:07.946,0.1744585931301117,53467,171396649,46779,-0.176105797290802,0.685405969619751,-0.6846678256988525,171396648
01-Jul-2023 16:28:08.946,0.17448121309280396,53467,171396649,46779,-0.17613238096237183,0.6853996515274048,-0.6846616268157959,171396649
01-Jul-2023 16:28:09.946,0.1745048463344574,53467,171396649,46779,-0.17615705728530884,0.6853941679000854,-0.684654712677002,171396650
01-Jul-2023 16:28:10.946,0.17453500628471375,53467,171396649,46779,-0.1761847734451294,0.685389518737793,-0.6846445798873901,171396651
01-Jul-2023 16:28:11.946,0.17455926537513733,53467,171396649,46779,-0.17620903253555298,0.6853816509246826,-0.6846400499343872,171396652
01-Jul-2023 16:28:12.946,0.1745832860469818,53467,171396649,46779,-0.1762341558933258,0.6853753328323364,-0.6846338510513306,171396653
01-Jul-2023 16:28:13.946,0.1746104657649994,53499,171396649,46779,-0.17626085877418518,0.6853684186935425,-0.6846266984939575,171396654
01-Jul-2023 16:28:14.946,0.17463549971580505,53499,171396649,46779,-0.17628374695777893,0.6853617429733276,-0.6846210956573486,171396655
01-Jul-2023 16:28:15.946,0.1746569275856018,53499,171396649,46779,-0.17630904912948608,0.685354471206665,-0.6846164464950562,171396656
01-Jul-2023 16:28:16.946,0.17468541860580444,53499,171396649,46779,-0.17633342742919922,0.6853451728820801,-0.6846120357513428,171396657
01-Jul-2023 16:28:17.946,0.17470985651016235,53499,171396649,46779,-0.1763571798801422,0.6853395700454712,-0.6846054792404175,171396658
01-Jul-2023 16:28:18.946,0.17473086714744568,53499,171396649,46779,-0.17638152837753296,0.685334324836731,-0.6845988035202026,171396659
01-Jul-2023 16:28:19.946,0.17476022243499756,53499,171396649,46779,-0.1764093041419983,0.6853269338607788,-0.6845914125442505,171396660
01-Jul-2023 16:28:20.946,0.1747831106185913,53499,171396649,46779,-0.17643100023269653,0.6853234767913818,-0.6845834255218506,171396661
01-Jul-2023 16:28:21.946,0.17480811476707458,53499,171396649,46779,-0.17645636200904846,0.6853189468383789,-0.6845754384994507,171396662
01-Jul-2023 16:28:22.946,0.17483139038085938,53499,171396649,46779,-0.17647984623908997,0.6853125095367432,-0.6845699548721313,171396663
01-Jul-2023 16:28:23.946,0.17486146092414856,53499,171396649,46779,-0.17650747299194336,0.6853052377700806,-0.6845625638961792,171396664
01-Jul-2023 16:28:24.946,0.1748843789100647,53499,171396649,46779,-0.1765333116054535,0.6852967739105225,-0.6845581531524658,171396665
01-Jul-2023 16:28:25.946,0.17490917444229126,53499,171396649,46779,-0.17656239867210388,0.6852898597717285,-0.6845511198043823,171396666
01-Jul-2023 16:28:26.946,0.1749374270439148,53499,171396649,46779,-0.17658114433288574,0.6852835416793823,-0.6845458745956421,171396667
01-Jul-2023 16:28:27.946,0.17495790123939514,53499,171396649,46779,-0.1766069531440735,0.6852755546569824,-0.6845417022705078,171396668
01-Jul-2023 16:28:28.946,0.17498543858528137,53499,171396649,46779,-0.17663538455963135,0.6852681636810303,-0.6845346689224243,171396669
01-Jul-2023 16:28:29.946,0.17500784993171692,53499,171396649,46779,-0.17665553092956543,0.6852638721466064,-0.6845282316207886,171396670
01-Jul-2023 16:28:30.946,0.17503157258033752,53499,171396649,46779,-0.17668071389198303,0.6852586269378662,-0.6845206022262573,171396671
01-Jul-2023 16:28:31.946,0.17505723237991333,53499,171396649,46779,-0.1767067015171051,0.68525230884552,-0.6845141649246216,171396672
01-Jul-2023 16:28:32.946,0.17508533596992493,53499,171396649,46779,-0.1767342984676361,0.6852467060089111,-0.6845049858093262,171396673
01-Jul-2023 16:28:33.946,0.1751103401184082,53499,171396649,46779,-0.17675700783729553,0.6852413415908813,-0.6844983100891113,171396674
01-Jul-2023 16:28:34.946,0.17513766884803772,53499,171396649,46779,-0.17678064107894897,0.685235857963562,-0.6844906806945801,171396675
01-Jul-2023 16:28:35.946,0.17516246438026428,53499,171396649,46779,-0.17680877447128296,0.6852278709411621,-0.6844851970672607,171396676
01-Jul-2023 16:28:36.946,0.17518892884254456,53499,171396649,46779,-0.17683273553848267,0.6852210760116577,-0.6844788789749146,171396677
01-Jul-2023 16:28:37.946,0.17521211504936218,53499,171396649,46779,-0.17685657739639282,0.6852144002914429,-0.6844735145568848,171396678
01-Jul-2023 16:28:38.946,0.1752343773841858,53499,171396649,46779,-0.1768832802772522,0.6852084398269653,-0.6844668388366699,171396679
01-Jul-2023 16:28:39.946,0.17526337504386902,53499,171396681,46773,-0.1769070029258728,0.6852003335952759,-0.6844613552093506,171396680
01-Jul-2023 16:28:40.946,0.1752849519252777,53499,171396681,46773,-0.17693233489990234,0.6851931810379028,-0.6844563484191895,171396681
01-Jul-2023 16:28:41.946,0.17531496286392212,53499,171396681,46773,-0.17696043848991394,0.6851866245269775,-0.6844481229782104,171396682
01-Jul-2023 16:28:42.946,0.17533719539642334,53499,171396681,46773,-0.17698338627815247,0.6851812601089478,-0.6844419240951538,171396683
01-Jul-2023 16:28:43.946,0.1753612756729126,53499,171396681,46773,-0.17701038718223572,0.6851745843887329,-0.6844354867935181,171396684
01-Jul-2023 16:28:44.946,0.1753843128681183,53499,171396681,46773,-0.17703258991241455,0.6851698160171509,-0.6844286918640137,171396685
01-Jul-2023 16:28:45.946,0.17541146278381348,53531,171396681,46773,-0.17705601453781128,0.6851632595062256,-0.6844222545623779,171396686
01-Jul-2023 16:28:46.946,0.17543023824691772,53531,171396681,46773,-0.17707699537277222,0.6851587295532227,-0.684416651725769,171396687
01-Jul-2023 16:28:47.946,0.17545732855796814,53531,171396681,46773,-0.17710289359092712,0.6851520538330078,-0.6844097375869751,171396688
01-Jul-2023 16:28:48.946,0.17548483610153198,53531,171396681,46773,-0.1771291196346283,0.6851454973220825,-0.6844018697738647,171396689
01-Jul-2023 16:28:49.946,0.1755090355873108,53531,171396681,46773,-0.17715173959732056,0.6851378679275513,-0.6843975782394409,171396690
01-Jul-2023 16:28:50.946,0.17553389072418213,53531,171396681,46773,-0.1771809160709381,0.68513023853302,-0.6843913793563843,171396691
01-Jul-2023 16:28:51.946,0.17556244134902954,53531,171396681,46773,-0.17720714211463928,0.6851238012313843,-0.6843838691711426,171396692
01-Jul-2023 16:28:52.946,0.17558860778808594,53531,171396681,46773,-0.17723092436790466,0.6851158142089844,-0.6843788623809814,171396693
01-Jul-2023 16:28:53.946,0.17561030387878418,53531,171396681,46773,-0.17725807428359985,0.6851094961166382,-0.6843725442886353,171396694
01-Jul-2023 16:28:54.946,0.17563554644584656,53531,171396681,46773,-0.1772812008857727,0.6851023435592651,-0.6843674182891846,171396695
01-Jul-2023 16:28:55.946,0.17565935850143433,53531,171396681,46773,-0.1773076057434082,0.6850972175598145,-0.6843594312667847,171396696
01-Jul-2023 16:28:56.946,0.17568469047546387,53531,171396681,46773,-0.17733079195022583,0.6850906610488892,-0.6843537092208862,171396697
01-Jul-2023 16:28:57.946,0.17571145296096802,53531,171396681,46773,-0.17735391855239868,0.6850842237472534,-0.6843470335006714,171396698
01-Jul-2023 16:28:58.946,0.17573562264442444,53531,171396681,46773,-0.1773802936077118,0.6850789785385132,-0.6843392848968506,171396699
01-Jul-2023 16:28:59.946,0.17575982213020325,53531,171396681,46773,-0.1774030327796936,0.6850738525390625,-0.6843323707580566,171396700
01-Jul-2023 16:29:00.946,0.17578396201133728,53531,171396681,46773,-0.1774279773235321,0.68506920337677,-0.6843243837356567,171396701
01-Jul-2023 16:29:01.946,0.17580798268318176,53531,171396681,46773,-0.1774502694606781,0.6850626468658447,-0.6843191385269165,171396702
01-Jul-2023 16:29:02.946,0.17583507299423218,53531,171396681,46773,-0.17747759819030762,0.6850548982620239,-0.6843129396438599,171396703
01-Jul-2023 16:29:03.946,0.1758595108985901,53531,171396681,46773,-0.1775013506412506,0.68504798412323,-0.6843069791793823,171396704
01-Jul-2023 16:29:04.946,0.17588475346565247,53531,171396681,46773,-0.17753055691719055,0.6850382089614868,-0.6843026876449585,171396705
01-Jul-2023 16:29:05.946,0.17591062188148499,53531,171396681,46773,-0.17755365371704102,0.6850305795669556,-0.6842979192733765,171396706
01-Jul-2023 16:29:06.946,0.1759358048439026,53531,171396681,46773,-0.1775818169116974,0.6850240230560303,-0.6842907667160034,171396707
01-Jul-2023 16:29:07.946,0.17596110701560974,53531,171396681,46773,-0.1776106059551239,0.6850173473358154,-0.6842834949493408,171396708
01-Jul-2023 16:29:08.946,0.17598587274551392,53531,171396681,46773,-0.17763006687164307,0.6850132942199707,-0.6842761039733887,171396709
01-Jul-2023 16:29:09.946,0.17600929737091064,53531,171396681,46773,-0.1776534914970398,0.68500816822052,-0.6842690706253052,171396710
01-Jul-2023 16:29:10.946,0.17603236436843872,53531,171396681,46773,-0.1776769459247589,0.6850019693374634,-0.6842632293701172,171396711
01-Jul-2023 16:29:11.946,0.176057368516922,53531,171396713,46779,-0.17770341038703918,0.6849962472915649,-0.6842555999755859,171396712
01-Jul-2023 16:29:12.946,0.17608407139778137,53531,171396713,46779,-0.1777265965938568,0.6849900484085083,-0.6842490434646606,171396713
01-Jul-2023 16:29:13.946,0.17611101269721985,53531,171396713,46779,-0.17775875329971313,0.6849822998046875,-0.6842412948608398,171396714
01-Jul-2023 16:29:14.946,0.1761338710784912,53531,171396713,46779,-0.17777934670448303,0.6849759817123413,-0.6842364072799683,171396715
01-Jul-2023 16:29:15.946,0.17616182565689087,53531,171396713,46779,-0.17780357599258423,0.6849710941314697,-0.6842279434204102,171396716
01-Jul-2023 16:29:16.946,0.1761876940727234,53531,171396713,46779,-0.17783409357070923,0.684961199760437,-0.6842232942581177,171396717
01-Jul-2023 16:29:17.946,0.1762133240699768,53563,171396713,46779,-0.17785871028900146,0.6849527359008789,-0.6842186450958252,171396718
01-Jul-2023 16:29:18.946,0.1762370467185974,53563,171396713,46779,-0.177883118391037,0.6849466562271118,-0.6842124462127686,171396719
01-Jul-2023 16:29:19.946,0.17626172304153442,53563,171396713,46779,-0.17790713906288147,0.6849411725997925,-0.6842048168182373,171396720
01-Jul-2023 16:29:20.946,0.1762849986553192,53563,171396713,46779,-0.17792916297912598,0.684935450553894,-0.6841992139816284,171396721
01-Jul-2023 16:29:21.946,0.17631202936172485,53563,171396713,46779,-0.17795699834823608,0.6849285364151001,-0.6841919422149658,171396722
01-Jul-2023 16:29:22.946,0.1763353943824768,53563,171396713,46779,-0.1779821515083313,0.6849234104156494,-0.684184193611145,171396723
01-Jul-2023 16:29:23.946,0.17635977268218994,53563,171396713,46779,-0.17800891399383545,0.6849172115325928,-0.6841771602630615,171396724
01-Jul-2023 16:29:24.946,0.17638424038887024,53563,171396713,46779,-0.17803028225898743,0.6849132776260376,-0.6841696500778198,171396725
01-Jul-2023 16:29:25.946,0.1764110028743744,53563,171396713,46779,-0.1780553162097931,0.6849051713943481,-0.6841640472412109,171396726
01-Jul-2023 16:29:26.946,0.17643141746520996,53563,171396713,46779,-0.1780802309513092,0.6849002838134766,-0.684157133102417,171396727
01-Jul-2023 16:29:27.946,0.17646104097366333,53563,171396713,46779,-0.1781114637851715,0.684893012046814,-0.6841487884521484,171396728
01-Jul-2023 16:29:28.946,0.1764877438545227,53563,171396713,46779,-0.17813128232955933,0.684884786605835,-0.6841452121734619,171396729
01-Jul-2023 16:29:29.946,0.1765120029449463,53563,171396713,46779,-0.1781597137451172,0.6848770380020142,-0.6841390132904053,171396730
01-Jul-2023 16:29:30.946,0.1765347719192505,53563,171396713,46779,-0.17817911505699158,0.6848708391189575,-0.6841343641281128,171396731
01-Jul-2023 16:29:31.946,0.17655876278877258,53563,171396713,46779,-0.178204745054245,0.6848649978637695,-0.6841273307800293,171396732
01-Jul-2023 16:29:32.946,0.17658177018165588,53563,171396713,46779,-0.17822739481925964,0.6848584413528442,-0.6841220855712891,171396733
01-Jul-2023 16:29:33.946,0.17660704255104065,53563,171396713,46779,-0.17825478315353394,0.6848516464233398,-0.6841152906417847,171396734
01-Jul-2023 16:29:34.946,0.17663156986236572,53563,171396713,46779,-0.17827856540679932,0.6848479509353638,-0.6841064691543579,171396735
01-Jul-2023 16:29:35.946,0.1766611933708191,53563,171396713,46779,-0.17830529808998108,0.6848393678665161,-0.6841003894805908,171396736
01-Jul-2023 16:29:36.946,0.17668592929840088,53563,171396713,46779,-0.17833486199378967,0.6848342418670654,-0.6840914487838745,171396737
01-Jul-2023 16:29:37.946,0.1767086684703827,53563,171396713,46779,-0.17835849523544312,0.6848288774490356,-0.6840847730636597,171396738
01-Jul-2023 16:29:38.946,0.17673522233963013,53563,171396713,46779,-0.1783769726753235,0.684822678565979,-0.6840791702270508,171396739
01-Jul-2023 16:29:39.946,0.17675966024398804,53563,171396713,46779,-0.17840459942817688,0.6848142147064209,-0.6840742826461792,171396740
01-Jul-2023 16:29:40.946,0.17678281664848328,53563,171396713,46779,-0.1784287691116333,0.6848069429397583,-0.6840691566467285,171396741
01-Jul-2023 16:29:41.946,0.17680659890174866,53563,171396713,46779,-0.17845359444618225,0.6848000288009644,-0.6840635538101196,171396742
01-Jul-2023 16:29:42.946,0.17683130502700806,53563,171396713,46779,-0.1784798800945282,0.6847907304763794,-0.6840596199035645,171396743
01-Jul-2023 16:29:43.946,0.17685699462890625,53563,171396745,46773,-0.17850738763809204,0.6847844123840332,-0.6840522289276123,171396744
01-Jul-2023 16:29:44.946,0.1768866777420044,53563,171396745,46773,-0.17853406071662903,0.6847778558731079,-0.6840442419052124,171396745
01-Jul-2023 16:29:45.946,0.17690983414649963,53563,171396745,46773,-0.17855796217918396,0.6847729682922363,-0.6840364933013916,171396746
01-Jul-2023 16:29:46.946,0.1769353151321411,53563,171396745,46773,-0.17858418822288513,0.6847665309906006,-0.6840299367904663,171396747
01-Jul-2023 16:29:47.946,0.17695710062980652,53563,171396745,46773,-0.17860552668571472,0.6847628355026245,-0.6840219497680664,171396748
01-Jul-2023 16:29:48.946,0.17698439955711365,53563,171396745,46773,-0.17863056063652039,0.6847567558288574,-0.6840145587921143,171396749
01-Jul-2023 16:29:49.946,0.1770046055316925,53595,171396745,46773,-0.1786518096923828,0.6847527027130127,-0.6840077638626099,171396750
01-Jul-2023 16:29:50.946,0.17703473567962646,53595,171396745,46773,-0.17868223786354065,0.6847442388534546,-0.6840006113052368,171396751
01-Jul-2023 16:29:51.946,0.1770588457584381,53595,171396745,46773,-0.1787032186985016,0.6847370862960815,-0.6839962005615234,171396752
01-Jul-2023 16:29:52.946,0.17708459496498108,53595,171396745,46773,-0.17873072624206543,0.684728741645813,-0.683990478515625,171396753
01-Jul-2023 16:29:53.946,0.1771097183227539,53595,171396745,46773,-0.17875686287879944,0.6847203969955444,-0.6839855909347534,171396754
01-Jul-2023 16:29:54.946,0.17713570594787598,53595,171396745,46773,-0.17878243327140808,0.6847151517868042,-0.683977484703064,171396755
01-Jul-2023 16:29:55.946,0.17716079950332642,53595,171396745,46773,-0.1788087785243988,0.6847072839736938,-0.6839720010757446,171396756
01-Jul-2023 16:29:56.946,0.17718210816383362,53595,171396745,46773,-0.1788303256034851,0.6847014427185059,-0.6839666366577148,171396757
01-Jul-2023 16:29:57.946,0.17720556259155273,53595,171396745,46773,-0.17885231971740723,0.6846950054168701,-0.6839615106582642,171396758
01-Jul-2023 16:29:58.946,0.1772327423095703,53595,171396745,46773,-0.1788821518421173,0.6846879720687866,-0.6839535236358643,171396759
01-Jul-2023 16:29:59.946,0.1772567331790924,53595,171396745,46773,-0.1789020299911499,0.684684157371521,-0.6839460134506226,171396760
01-Jul-2023 16:30:00.946,0.1772840917110443,53595,171396745,46773,-0.17892983555793762,0.684678316116333,-0.6839375495910645,171396761
01-Jul-2023 16:30:01.946,0.17731007933616638,53595,171396745,46773,-0.17895537614822388,0.6846714019775391,-0.6839312314987183,171396762
01-Jul-2023 16:30:02.946,0.1773337423801422,53595,171396745,46773,-0.17897945642471313,0.6846662759780884,-0.6839233636856079,171396763
01-Jul-2023 16:30:03.946,0.17735740542411804,53595,171396745,46773,-0.1790037453174591,0.6846600770950317,-0.6839172840118408,171396764
01-Jul-2023 16:30:04.946,0.17738279700279236,53595,171396745,46773,-0.17902600765228271,0.6846538782119751,-0.6839110851287842,171396765
01-Jul-2023 16:30:05.946,0.1774093210697174,53595,171396745,46773,-0.17905813455581665,0.6846455335617065,-0.6839041709899902,171396766
01-Jul-2023 16:30:06.946,0.17743635177612305,53595,171396745,46773,-0.17908421158790588,0.6846376657485962,-0.6838983297348022,171396767
01-Jul-2023 16:30:07.946,0.1774578094482422,53595,171396745,46773,-0.17910531163215637,0.6846299171447754,-0.6838947534561157,171396768
01-Jul-2023 16:30:08.946,0.17748165130615234,53595,171396745,46773,-0.17913013696670532,0.6846226453781128,-0.6838895082473755,171396769
01-Jul-2023 16:30:09.946,0.1775079369544983,53595,171396745,46773,-0.17915481328964233,0.6846150159835815,-0.6838840246200562,171396770
01-Jul-2023 16:30:10.946,0.1775290071964264,53595,171396745,46773,-0.1791774332523346,0.6846094131469727,-0.6838780641555786,171396771
01-Jul-2023 16:30:11.946,0.17755469679832458,53595,171396745,46773,-0.17920342087745667,0.6846034526824951,-0.6838705539703369,171396772
01-Jul-2023 16:30:12.946,0.17758098244667053,53595,171396745,46773,-0.17922943830490112,0.6845993995666504,-0.6838607788085938,171396773
01-Jul-2023 16:30:13.946,0.17760327458381653,53595,171396745,46773,-0.17925482988357544,0.6845935583114624,-0.6838542222976685,171396774
01-Jul-2023 16:30:14.946,0.17763155698776245,53595,171396745,46773,-0.17927789688110352,0.6845881938934326,-0.6838463544845581,171396775
01-Jul-2023 16:30:15.946,0.17765718698501587,53595,171396777,46773,-0.1793029010295868,0.6845825910568237,-0.6838387250900269,171396776
01-Jul-2023 16:30:16.946,0.17768347263336182,53595,171396777,46773,-0.17932778596878052,0.6845755577087402,-0.6838322877883911,171396777
01-Jul-2023 16:30:17.946,0.1777118444442749,53595,171396777,46773,-0.17935669422149658,0.6845681667327881,-0.683824896812439,171396778
01-Jul-2023 16:30:18.946,0.17773425579071045,53595,171396777,46773,-0.17938345670700073,0.6845600605010986,-0.6838201284408569,171396779
01-Jul-2023 16:30:19.946,0.17775902152061462,53595,171396777,46773,-0.17941054701805115,0.6845507621765137,-0.6838160753250122,171396780
01-Jul-2023 16:30:20.946,0.17778334021568298,53595,171396777,46773,-0.1794285774230957,0.6845448017120361,-0.6838105916976929,171396781
01-Jul-2023 16:30:21.946,0.1778067946434021,53627,171396777,46773,-0.17945384979248047,0.6845378875732422,-0.6838047504425049,171396782
01-Jul-2023 16:30:22.946,0.1778341829776764,53627,171396777,46773,-0.17947867512702942,0.6845299005508423,-0.6837993860244751,171396783
01-Jul-2023 16:30:23.946,0.1778544783592224,53627,171396777,46773,-0.17950093746185303,0.6845259666442871,-0.6837923526763916,171396784
01-Jul-2023 16:30:24.946,0.1778796911239624,53627,171396777,46773,-0.17952629923820496,0.6845215559005737,-0.6837831735610962,171396785
01-Jul-2023 16:30:25.946,0.17790469527244568,53627,171396777,46773,-0.17955443263053894,0.6845147609710693,-0.6837761402130127,171396786
01-Jul-2023 16:30:26.946,0.17792931199073792,53627,171396777,46773,-0.17957383394241333,0.6845105886459351,-0.6837688684463501,171396787
01-Jul-2023 16:30:27.946,0.17795610427856445,53627,171396777,46773,-0.17960485816001892,0.6845037937164307,-0.6837607622146606,171396788
01-Jul-2023 16:30:28.946,0.17797768115997314,53627,171396777,46773,-0.17962637543678284,0.6844971179962158,-0.6837558746337891,171396789
01-Jul-2023 16:30:29.946,0.17800429463386536,53627,171396777,46773,-0.17965149879455566,0.6844906806945801,-0.683748722076416,171396790
01-Jul-2023 16:30:30.946,0.17803210020065308,53627,171396777,46773,-0.1796802282333374,0.6844816207885742,-0.6837431192398071,171396791
01-Jul-2023 16:30:31.946,0.1780579388141632,53627,171396777,46773,-0.17970627546310425,0.6844727993011475,-0.6837384700775146,171396792
01-Jul-2023 16:30:32.946,0.17808422446250916,53627,171396777,46773,-0.17973384261131287,0.6844656467437744,-0.6837315559387207,171396793
01-Jul-2023 16:30:33.946,0.17810553312301636,53627,171396777,46773,-0.1797541379928589,0.684461236000061,-0.6837252378463745,171396794
01-Jul-2023 16:30:34.946,0.17812860012054443,53627,171396777,46773,-0.1797756850719452,0.6844559907913208,-0.6837186813354492,171396795
01-Jul-2023 16:30:35.946,0.17815399169921875,53627,171396777,46773,-0.17980200052261353,0.6844482421875,-0.6837128400802612,171396796
01-Jul-2023 16:30:36.946,0.1781781017780304,53627,171396777,46773,-0.17982560396194458,0.6844422817230225,-0.683706521987915,171396797
01-Jul-2023 16:30:37.946,0.17820462584495544,53627,171396777,46773,-0.17985138297080994,0.6844362020492554,-0.6836987733840942,171396798
01-Jul-2023 16:30:38.946,0.17823100090026855,53627,171396777,46773,-0.17987468838691711,0.6844295263290405,-0.683692455291748,171396799
01-Jul-2023 16:30:39.946,0.17825499176979065,53627,171396777,46773,-0.1798989176750183,0.6844229698181152,-0.683686375617981,171396800
01-Jul-2023 16:30:40.946,0.17827779054641724,53627,171396777,46773,-0.17992568016052246,0.684418797492981,-0.6836775541305542,171396801
01-Jul-2023 16:30:41.946,0.17830586433410645,53627,171396777,46773,-0.17995452880859375,0.684410810470581,-0.6836706399917603,171396802
01-Jul-2023 16:30:42.946,0.1783308982849121,53627,171396777,46773,-0.17997825145721436,0.6844059228897095,-0.6836627721786499,171396803
01-Jul-2023 16:30:43.946,0.17835479974746704,53627,171396777,46773,-0.18000444769859314,0.6843976974487305,-0.6836580038070679,171396804
01-Jul-2023 16:30:44.946,0.17838159203529358,53627,171396777,46773,-0.1800295114517212,0.6843917369842529,-0.6836503744125366,171396805
01-Jul-2023 16:30:45.946,0.17840656638145447,53627,171396777,46773,-0.18005552887916565,0.6843835115432739,-0.6836452484130859,171396806
01-Jul-2023 16:30:46.946,0.1784319281578064,53627,171396777,46773,-0.18007871508598328,0.6843749284744263,-0.6836410760879517,171396807
01-Jul-2023 16:30:47.946,0.1784546673297882,53627,171396809,46773,-0.18010178208351135,0.6843699216842651,-0.6836338043212891,171396808
01-Jul-2023 16:30:48.946,0.178480327129364,53627,171396809,46773,-0.18012607097625732,0.6843643188476562,-0.6836264133453369,171396809
01-Jul-2023 16:30:49.946,0.17850354313850403,53627,171396809,46773,-0.18015173077583313,0.6843569278717041,-0.6836210489273071,171396810
01-Jul-2023 16:30:50.946,0.17852842807769775,53627,171396809,46773,-0.18017151951789856,0.6843525171279907,-0.6836138963699341,171396811
01-Jul-2023 16:30:51.946,0.17855289578437805,53627,171396809,46773,-0.1801997721195221,0.6843458414077759,-0.6836066246032715,171396812
01-Jul-2023 16:30:52.946,0.17857784032821655,53627,171396809,46773,-0.18022581934928894,0.6843414306640625,-0.6835974454879761,171396813
01-Jul-2023 16:30:53.946,0.17860740423202515,53659,171396809,46773,-0.18024826049804688,0.6843335628509521,-0.6835916042327881,171396814
01-Jul-2023 16:30:54.946,0.17863136529922485,53659,171396809,46773,-0.18027600646018982,0.6843252182006836,-0.6835864782333374,171396815
01-Jul-2023 16:30:55.946,0.1786549985408783,53659,171396809,46773,-0.18030506372451782,0.6843205690383911,-0.6835776567459106,171396816
01-Jul-2023 16:30:56.946,0.1786823272705078,53659,171396809,46773,-0.18033194541931152,0.6843115091323853,-0.6835724115371704,171396817
01-Jul-2023 16:30:57.946,0.1787073016166687,53659,171396809,46773,-0.1803549826145172,0.6843045949935913,-0.6835665702819824,171396818
01-Jul-2023 16:30:58.946,0.1787278652191162,53659,171396809,46773,-0.18037492036819458,0.6842985153198242,-0.6835620403289795,171396819
01-Jul-2023 16:30:59.946,0.1787530481815338,53659,171396809,46773,-0.18040215969085693,0.6842920780181885,-0.6835548877716064,171396820
01-Jul-2023 16:31:00.946,0.17877912521362305,53659,171396809,46773,-0.18042656779289246,0.6842855215072632,-0.6835482120513916,171396821
01-Jul-2023 16:31:01.946,0.17880168557167053,53659,171396809,46773,-0.18044635653495789,0.6842795610427856,-0.6835430860519409,171396822
01-Jul-2023 16:31:02.946,0.17882847785949707,53659,171396809,46773,-0.180476576089859,0.684272050857544,-0.6835353374481201,171396823
01-Jul-2023 16:31:03.946,0.17885556817054749,53659,171396809,46773,-0.180501788854599,0.6842674016952515,-0.6835262775421143,171396824
01-Jul-2023 16:31:04.946,0.17888200283050537,53659,171396809,46773,-0.18052896857261658,0.6842626333236694,-0.6835170984268188,171396825
01-Jul-2023 16:31:05.946,0.17890635132789612,53659,171396809,46773,-0.18055155873298645,0.6842548847198486,-0.6835123300552368,171396826
01-Jul-2023 16:31:06.946,0.17893224954605103,53659,171396809,46773,-0.18057674169540405,0.6842482089996338,-0.6835055351257324,171396827
01-Jul-2023 16:31:07.946,0.1789543628692627,53659,171396809,46773,-0.18060317635536194,0.684241771697998,-0.6834994554519653,171396828
01-Jul-2023 16:31:08.946,0.1789802610874176,53659,171396809,46773,-0.1806272566318512,0.6842364072799683,-0.6834917068481445,171396829
01-Jul-2023 16:31:09.946,0.17900407314300537,53659,171396809,46773,-0.18064850568771362,0.684227705001831,-0.6834886074066162,171396830
01-Jul-2023 16:31:10.946,0.17902871966362,53659,171396809,46773,-0.18067708611488342,0.6842203140258789,-0.6834818124771118,171396831
01-Jul-2023 16:31:11.946,0.1790521740913391,53659,171396809,46773,-0.18070083856582642,0.6842148303985596,-0.6834750175476074,171396832
01-Jul-2023 16:31:12.946,0.1790773570537567,53659,171396809,46773,-0.1807245910167694,0.6842081546783447,-0.6834685802459717,171396833
01-Jul-2023 16:31:13.946,0.17910242080688477,53659,171396809,46773,-0.18074879050254822,0.6842013597488403,-0.683462381362915,171396834
01-Jul-2023 16:31:14.946,0.1791267693042755,53659,171396809,46773,-0.18077191710472107,0.6841959953308105,-0.6834553480148315,171396835
01-Jul-2023 16:31:15.946,0.17915242910385132,53659,171396809,46773,-0.1808023452758789,0.6841902732849121,-0.6834462881088257,171396836
01-Jul-2023 16:31:16.946,0.17917963862419128,53659,171396809,46773,-0.18082761764526367,0.68418288230896,-0.6834398508071899,171396837
01-Jul-2023 16:31:17.946,0.17920562624931335,53659,171396809,46773,-0.18085280060768127,0.6841768026351929,-0.6834326982498169,171396838
01-Jul-2023 16:31:18.946,0.17923122644424438,53659,171396809,46773,-0.1808800995349884,0.6841690540313721,-0.6834264993667603,171396839
01-Jul-2023 16:31:19.946,0.17925602197647095,53659,171396841,46773,-0.18090280890464783,0.6841633319854736,-0.6834195852279663,171396840
01-Jul-2023 16:31:20.946,0.1792812943458557,53659,171396841,46773,-0.18092766404151917,0.6841567754745483,-0.6834131479263306,171396841
01-Jul-2023 16:31:21.946,0.1793045997619629,53659,171396841,46773,-0.1809495985507965,0.6841496229171753,-0.6834081411361694,171396842
01-Jul-2023 16:31:22.946,0.1793275773525238,53659,171396841,46773,-0.18097636103630066,0.6841415166854858,-0.6834030151367188,171396843
01-Jul-2023 16:31:23.946,0.179356187582016,53659,171396841,46773,-0.18100032210350037,0.6841351985931396,-0.683395504951477,171396844
01-Jul-2023 16:31:24.946,0.1793801486492157,53659,171396841,46773,-0.18102693557739258,0.6841305494308472,-0.6833869218826294,171396845
01-Jul-2023 16:31:25.946,0.1794029176235199,53691,171396841,46773,-0.1810513734817505,0.6841235160827637,-0.6833813190460205,171396846
01-Jul-2023 16:31:26.946,0.17943009734153748,53691,171396841,46773,-0.18107956647872925,0.6841175556182861,-0.6833726167678833,171396847
01-Jul-2023 16:31:27.946,0.17945367097854614,53691,171396841,46773,-0.18109863996505737,0.684112548828125,-0.6833668947219849,171396848
01-Jul-2023 16:31:28.946,0.17947536706924438,53691,171396841,46773,-0.1811240017414093,0.6841050386428833,-0.6833618879318237,171396849
01-Jul-2023 16:31:29.946,0.17950007319450378,53691,171396841,46773,-0.18114501237869263,0.684098482131958,-0.6833561658859253,171396850
01-Jul-2023 16:31:30.946,0.17952612042427063,53691,171396841,46773,-0.18117466568946838,0.6840920448303223,-0.6833480596542358,171396851
01-Jul-2023 16:31:31.946,0.1795501708984375,53691,171396841,46773,-0.18120115995407104,0.6840853691101074,-0.6833412647247314,171396852
01-Jul-2023 16:31:32.946,0.17957854270935059,53691,171396841,46773,-0.18122553825378418,0.6840773820877075,-0.6833354234695435,171396853
01-Jul-2023 16:31:33.946,0.1796044409275055,53691,171396841,46773,-0.18125200271606445,0.6840696334838867,-0.6833293437957764,171396854
01-Jul-2023 16:31:34.946,0.17962422966957092,53691,171396841,46773,-0.1812726855278015,0.6840662956237793,-0.6833220720291138,171396855
01-Jul-2023 16:31:35.946,0.17965394258499146,53691,171396841,46773,-0.18130257725715637,0.6840572357177734,-0.6833153963088989,171396856
01-Jul-2023 16:31:36.946,0.17967969179153442,53691,171396841,46773,-0.18132469058036804,0.6840506792068481,-0.6833091974258423,171396857
01-Jul-2023 16:31:37.946,0.17970141768455505,53691,171396841,46773,-0.18135222792625427,0.684044599533081,-0.6833024024963379,171396858
01-Jul-2023 16:31:38.946,0.17972803115844727,53691,171396841,46773,-0.1813744604587555,0.6840397119522095,-0.6832941770553589,171396859
01-Jul-2023 16:31:39.946,0.17975589632987976,53691,171396841,46773,-0.181397944688797,0.6840317249298096,-0.6832886934280396,171396860
01-Jul-2023 16:31:40.946,0.17977949976921082,53691,171396841,46773,-0.18142461776733398,0.6840240955352783,-0.6832830905914307,171396861
01-Jul-2023 16:31:41.946,0.17980632185935974,53691,171396841,46773,-0.18145307898521423,0.6840194463729858,-0.6832730770111084,171396862
01-Jul-2023 16:31:42.946,0.17982935905456543,53691,171396841,46773,-0.18147632479667664,0.684014081954956,-0.683266282081604,171396863
01-Jul-2023 16:31:43.946,0.1798531711101532,53691,171396841,46773,-0.18150117993354797,0.6840064525604248,-0.6832611560821533,171396864
01-Jul-2023 16:31:44.946,0.17987656593322754,53691,171396841,46773,-0.18152448534965515,0.6839991807937622,-0.6832561492919922,171396865
01-Jul-2023 16:31:45.946,0.17990046739578247,53691,171396841,46773,-0.18154790997505188,0.6839927434921265,-0.6832500696182251,171396866
01-Jul-2023 16:31:46.946,0.179923415184021,53691,171396841,46773,-0.18157190084457397,0.6839860677719116,-0.6832438707351685,171396867
01-Jul-2023 16:31:47.946,0.17995226383209229,53691,171396841,46773,-0.18159961700439453,0.6839778423309326,-0.6832371950149536,171396868
01-Jul-2023 16:31:48.946,0.1799761950969696,53691,171396841,46773,-0.18161910772323608,0.6839702129364014,-0.683233380317688,171396869
01-Jul-2023 16:31:49.946,0.1800006926059723,53691,171396841,46773,-0.18165063858032227,0.6839642524719238,-0.6832246780395508,171396870
01-Jul-2023 16:31:50.946,0.1800270676612854,53691,171396841,46773,-0.18167123198509216,0.6839580535888672,-0.6832185983657837,171396871
01-Jul-2023 16:31:51.946,0.18005183339118958,53691,171396873,46779,-0.18169346451759338,0.683951735496521,-0.683212399482727,171396872
01-Jul-2023 16:31:52.946,0.1800742745399475,53691,171396873,46779,-0.18172228336334229,0.6839464902877808,-0.683203935623169,171396873
01-Jul-2023 16:31:53.946,0.18010056018829346,53691,171396873,46779,-0.18175014853477478,0.6839401721954346,-0.6831960678100586,171396874
01-Jul-2023 16:31:54.946,0.18012896180152893,53691,171396873,46779,-0.1817711591720581,0.6839344501495361,-0.683188796043396,171396875
01-Jul-2023 16:31:55.946,0.1801547110080719,53691,171396873,46779,-0.18179726600646973,0.6839276552200317,-0.683181881904602,171396876
01-Jul-2023 16:31:56.946,0.18017920851707458,53691,171396873,46779,-0.18182262778282166,0.6839195489883423,-0.6831768751144409,171396877
01-Jul-2023 16:31:57.946,0.1802034080028534,53723,171396873,46779,-0.1818467676639557,0.6839139461517334,-0.6831696033477783,171396878
01-Jul-2023 16:31:58.946,0.18022793531417847,53723,171396873,46779,-0.1818697452545166,0.6839070320129395,-0.6831637620925903,171396879
01-Jul-2023 16:31:59.946,0.18025392293930054,53723,171396873,46779,-0.18189865350723267,0.6838980913162231,-0.683158278465271,171396880
01-Jul-2023 16:32:00.946,0.1802777647972107,53723,171396873,46779,-0.18192121386528015,0.683892011642456,-0.6831520795822144,171396881
01-Jul-2023 16:32:01.946,0.18030431866645813,53723,171396873,46779,-0.18194928765296936,0.6838852167129517,-0.683144211769104,171396882
01-Jul-2023 16:32:02.946,0.1803276240825653,53723,171396873,46779,-0.1819756031036377,0.6838791370391846,-0.683137059211731,171396883
01-Jul-2023 16:32:03.946,0.1803528368473053,53723,171396873,46779,-0.18199840188026428,0.6838721036911011,-0.6831313371658325,171396884
01-Jul-2023 16:32:04.946,0.18037673830986023,53723,171396873,46779,-0.18202459812164307,0.6838662624359131,-0.6831240653991699,171396885
01-Jul-2023 16:32:05.946,0.1804024577140808,53723,171396873,46779,-0.18204909563064575,0.6838600635528564,-0.6831170320510864,171396886
01-Jul-2023 16:32:06.946,0.18042618036270142,53723,171396873,46779,-0.18206727504730225,0.6838548183441162,-0.683111310005188,171396887
01-Jul-2023 16:32:07.946,0.1804499626159668,53723,171396873,46779,-0.18209147453308105,0.6838475465774536,-0.6831058263778687,171396888
01-Jul-2023 16:32:08.946,0.18047380447387695,53723,171396873,46779,-0.1821170151233673,0.6838420629501343,-0.6830979585647583,171396889
01-Jul-2023 16:32:09.946,0.18049836158752441,53723,171396873,46779,-0.1821422278881073,0.6838363409042358,-0.6830906867980957,171396890
01-Jul-2023 16:32:10.946,0.18052399158477783,53723,171396873,46779,-0.18216708302497864,0.6838306188583374,-0.6830829381942749,171396891
01-Jul-2023 16:32:11.946,0.18055245280265808,53723,171396873,46779,-0.18219512701034546,0.6838206052780151,-0.6830779314041138,171396892
01-Jul-2023 16:32:12.946,0.18057826161384583,53723,171396873,46779,-0.1822216510772705,0.6838138103485107,-0.6830710172653198,171396893
01-Jul-2023 16:32:13.946,0.18060430884361267,53723,171396873,46779,-0.18225157260894775,0.6838055849075317,-0.6830639839172363,171396894
01-Jul-2023 16:32:14.946,0.18063145875930786,53723,171396873,46779,-0.18227452039718628,0.6837993860244751,-0.6830571889877319,171396895
01-Jul-2023 16:32:15.946,0.18065455555915833,53723,171396873,46779,-0.18229719996452332,0.6837915182113647,-0.6830528974533081,171396896
01-Jul-2023 16:32:16.947,0.1806769073009491,53723,171396873,46779,-0.1823224127292633,0.6837859153747559,-0.6830457448959351,171396897
01-Jul-2023 16:32:17.947,0.18069934844970703,53723,171396873,46779,-0.1823424994945526,0.6837806701660156,-0.6830397844314575,171396898
01-Jul-2023 16:32:18.947,0.18072539567947388,53723,171396873,46779,-0.1823645830154419,0.6837750673294067,-0.6830322742462158,171396899
01-Jul-2023 16:32:19.947,0.1807478964328766,53723,171396873,46779,-0.18239161372184753,0.6837689876556396,-0.6830254793167114,171396900
01-Jul-2023 16:32:20.947,0.1807754635810852,53723,171396873,46779,-0.1824200451374054,0.6837624311447144,-0.6830172538757324,171396901
01-Jul-2023 16:32:21.947,0.18079903721809387,53723,171396873,46779,-0.1824435591697693,0.683756947517395,-0.6830101013183594,171396902
01-Jul-2023 16:32:22.947,0.18082430958747864,53723,171396873,46779,-0.18247193098068237,0.6837490797042847,-0.6830036640167236,171396903
01-Jul-2023 16:32:23.947,0.18084877729415894,53723,171396905,46779,-0.18249240517616272,0.6837424039840698,-0.682998538017273,171396904
01-Jul-2023 16:32:24.947,0.18087521195411682,53723,171396905,46779,-0.18251878023147583,0.6837368011474609,-0.6829901933670044,171396905
01-Jul-2023 16:32:25.947,0.18090105056762695,53723,171396905,46779,-0.1825491189956665,0.6837294101715088,-0.6829822063446045,171396906
01-Jul-2023 16:32:26.947,0.18092602491378784,53723,171396905,46779,-0.1825721561908722,0.6837185621261597,-0.6829802989959717,171396907
01-Jul-2023 16:32:27.947,0.18095484375953674,53723,171396905,46779,-0.1825968325138092,0.6837128400802612,-0.682971715927124,171396908
01-Jul-2023 16:32:28.947,0.18098047375679016,53723,171396905,46779,-0.18262138962745667,0.6837077140808105,-0.6829637289047241,171396909
01-Jul-2023 16:32:29.947,0.18100354075431824,53755,171396905,46779,-0.18264567852020264,0.683702826499939,-0.6829560995101929,171396910
01-Jul-2023 16:32:30.947,0.18102788925170898,53755,171396905,46779,-0.1826673150062561,0.6836965084075928,-0.6829502582550049,171396911
01-Jul-2023 16:32:31.947,0.18104815483093262,53755,171396905,46779,-0.18269148468971252,0.6836905479431152,-0.6829441785812378,171396912
01-Jul-2023 16:32:32.947,0.1810736060142517,53755,171396905,46779,-0.1827157735824585,0.6836872100830078,-0.6829342842102051,171396913
01-Jul-2023 16:32:33.947,0.18109866976737976,53755,171396905,46779,-0.18273845314979553,0.6836789846420288,-0.6829298734664917,171396914
01-Jul-2023 16:32:34.947,0.18112748861312866,53755,171396905,46779,-0.18276643753051758,0.6836696863174438,-0.6829240322113037,171396915
01-Jul-2023 16:32:35.947,0.1811516284942627,53755,171396905,46779,-0.18279337882995605,0.6836637258529663,-0.6829166412353516,171396916
01-Jul-2023 16:32:36.947,0.18117600679397583,53755,171396905,46779,-0.18281805515289307,0.6836589574813843,-0.6829081773757935,171396917
01-Jul-2023 16:32:37.947,0.18120267987251282,53755,171396905,46779,-0.18284431099891663,0.6836494207382202,-0.682903528213501,171396918
01-Jul-2023 16:32:38.947,0.18122628331184387,53755,171396905,46779,-0.18286877870559692,0.6836411952972412,-0.682898998260498,171396919
01-Jul-2023 16:32:39.947,0.1812509000301361,53755,171396905,46779,-0.18289527297019958,0.6836345195770264,-0.6828923225402832,171396920
01-Jul-2023 16:32:40.947,0.18127793073654175,53755,171396905,46779,-0.18292543292045593,0.6836274862289429,-0.6828838586807251,171396921
01-Jul-2023 16:32:41.947,0.181300550699234,53755,171396905,46779,-0.18294474482536316,0.6836221218109131,-0.6828780174255371,171396922
01-Jul-2023 16:32:42.947,0.181325763463974,53755,171396905,46779,-0.1829667091369629,0.683617115020752,-0.6828705072402954,171396923
01-Jul-2023 16:32:43.947,0.1813514530658722,53755,171396905,46779,-0.1829947531223297,0.6836107969284058,-0.6828625202178955,171396924
01-Jul-2023 16:32:44.947,0.18137580156326294,53755,171396905,46779,-0.18302124738693237,0.6836051940917969,-0.6828546524047852,171396925
01-Jul-2023 16:32:45.947,0.1813986897468567,53755,171396905,46779,-0.18304020166397095,0.6835976839065552,-0.6828509569168091,171396926
01-Jul-2023 16:32:46.947,0.18141967058181763,53755,171396905,46779,-0.18306174874305725,0.6835911273956299,-0.6828463077545166,171396927
01-Jul-2023 16:32:47.947,0.18144476413726807,53755,171396905,46779,-0.183089941740036,0.6835854053497314,-0.6828378438949585,171396928
01-Jul-2023 16:32:48.947,0.18147000670433044,53755,171396905,46779,-0.1831137239933014,0.6835787296295166,-0.6828310489654541,171396929
01-Jul-2023 16:32:49.947,0.18149837851524353,53755,171396905,46779,-0.18314385414123535,0.6835682392120361,-0.682826042175293,171396930
01-Jul-2023 16:32:50.947,0.18152403831481934,53755,171396905,46779,-0.18317028880119324,0.6835602521896362,-0.6828200817108154,171396931
01-Jul-2023 16:32:51.947,0.18154945969581604,53755,171396905,46779,-0.1831953227519989,0.6835566759109497,-0.6828100681304932,171396932
01-Jul-2023 16:32:52.947,0.18157806992530823,53755,171396905,46779,-0.18322345614433289,0.6835474967956543,-0.6828041076660156,171396933
01-Jul-2023 16:32:53.947,0.18159860372543335,53755,171396905,46779,-0.18324348330497742,0.6835438013076782,-0.6827971935272217,171396934
01-Jul-2023 16:32:54.947,0.18162405490875244,53755,171396905,46779,-0.18326729536056519,0.6835378408432007,-0.6827899217605591,171396935
01-Jul-2023 16:32:55.947,0.18164938688278198,53755,171396937,46773,-0.18329119682312012,0.6835335493087769,-0.6827811002731323,171396936
01-Jul-2023 16:32:56.947,0.18167153000831604,53755,171396937,46773,-0.18331500887870789,0.6835285425186157,-0.6827738285064697,171396937
01-Jul-2023 16:32:57.947,0.1816961169242859,53755,171396937,46773,-0.18333950638771057,0.6835194826126099,-0.682769775390625,171396938
01-Jul-2023 16:32:58.947,0.18172264099121094,53755,171396937,46773,-0.18336594104766846,0.6835144758224487,-0.6827608346939087,171396939
01-Jul-2023 16:32:59.947,0.18174734711647034,53755,171396937,46773,-0.18339064717292786,0.6835078001022339,-0.6827540397644043,171396940
01-Jul-2023 16:33:00.947,0.18177112936973572,53755,171396937,46773,-0.18341517448425293,0.6834990978240967,-0.6827501058578491,171396941
01-Jul-2023 16:33:01.947,0.18179762363433838,53787,171396937,46773,-0.1834416389465332,0.6834883689880371,-0.6827466487884521,171396942
01-Jul-2023 16:33:02.947,0.18182161450386047,53787,171396937,46773,-0.1834680140018463,0.6834815740585327,-0.6827394962310791,171396943
01-Jul-2023 16:33:03.947,0.18184655904769897,53787,171396937,46773,-0.18349379301071167,0.6834758520126343,-0.6827318668365479,171396944
01-Jul-2023 16:33:04.947,0.18187201023101807,53787,171396937,46773,-0.18351849913597107,0.6834703683853149,-0.6827239990234375,171396945
01-Jul-2023 16:33:05.947,0.18189603090286255,53787,171396937,46773,-0.1835424304008484,0.6834620237350464,-0.6827195882797241,171396946
01-Jul-2023 16:33:06.947,0.18192312121391296,53787,171396937,46773,-0.18356987833976746,0.6834570169448853,-0.682709813117981,171396947
01-Jul-2023 16:33:07.947,0.18194693326950073,53787,171396937,46773,-0.18359476327896118,0.6834543943405151,-0.6826995611190796,171396948
01-Jul-2023 16:33:08.947,0.1819736659526825,53787,171396937,46773,-0.18362024426460266,0.6834464073181152,-0.6826934814453125,171396949
01-Jul-2023 16:33:09.947,0.1819978654384613,53787,171396937,46773,-0.18364235758781433,0.6834398508071899,-0.6826877593994141,171396950
01-Jul-2023 16:33:10.947,0.18201944231987,53787,171396937,46773,-0.18366512656211853,0.6834350824356079,-0.6826807260513306,171396951
01-Jul-2023 16:33:11.947,0.1820428967475891,53787,171396937,46773,-0.18368783593177795,0.6834292411804199,-0.6826741695404053,171396952
01-Jul-2023 16:33:12.947,0.18207159638404846,53787,171396937,46773,-0.18371537327766418,0.683418869972229,-0.6826692819595337,171396953
01-Jul-2023 16:33:13.947,0.18209636211395264,53787,171396937,46773,-0.18373814225196838,0.6834100484848022,-0.6826654672622681,171396954
01-Jul-2023 16:33:14.947,0.18212243914604187,53787,171396937,46773,-0.18377014994621277,0.6834033727645874,-0.6826565265655518,171396955
01-Jul-2023 16:33:15.947,0.18214884400367737,53787,171396937,46773,-0.1837957501411438,0.6833961009979248,-0.682650089263916,171396956
01-Jul-2023 16:33:16.947,0.18217182159423828,53787,171396937,46773,-0.18381750583648682,0.6833866834640503,-0.6826473474502563,171396957
01-Jul-2023 16:33:17.947,0.18219950795173645,53787,171396937,46773,-0.18384593725204468,0.6833829879760742,-0.682636022567749,171396958
01-Jul-2023 16:33:18.947,0.18222284317016602,53787,171396937,46773,-0.18387016654014587,0.6833781003952026,-0.6826283931732178,171396959
01-Jul-2023 16:33:19.947,0.18224605917930603,53787,171396937,46773,-0.18389320373535156,0.6833738088607788,-0.6826200485229492,171396960
01-Jul-2023 16:33:20.947,0.18227076530456543,53787,171396937,46773,-0.18391981720924377,0.6833662986755371,-0.6826134920120239,171396961
01-Jul-2023 16:33:21.947,0.18229642510414124,53787,171396937,46773,-0.1839446723461151,0.683358907699585,-0.6826074123382568,171396962
01-Jul-2023 16:33:22.947,0.1823192834854126,53787,171396937,46773,-0.18396249413490295,0.6833562850952148,-0.6825995445251465,171396963
01-Jul-2023 16:33:23.947,0.18234288692474365,53787,171396937,46773,-0.18399322032928467,0.6833487749099731,-0.6825922727584839,171396964
01-Jul-2023 16:33:24.947,0.18237262964248657,53787,171396937,46773,-0.18401792645454407,0.6833391189575195,-0.6825873851776123,171396965
01-Jul-2023 16:33:25.947,0.1823945939540863,53787,171396937,46773,-0.18403974175453186,0.6833299398422241,-0.6825845241546631,171396966
01-Jul-2023 16:33:26.947,0.18242120742797852,53787,171396937,46773,-0.18406671285629272,0.6833232641220093,-0.6825768947601318,171396967
01-Jul-2023 16:33:27.947,0.18244874477386475,53787,171396969,46786,-0.18409505486488342,0.6833170652389526,-0.6825685501098633,171396968
01-Jul-2023 16:33:28.947,0.1824718713760376,53787,171396969,46786,-0.18411463499069214,0.6833088397979736,-0.6825647354125977,171396969
01-Jul-2023 16:33:29.947,0.1824931800365448,53787,171396969,46786,-0.1841413378715515,0.6833041906356812,-0.6825565099716187,171396970
01-Jul-2023 16:33:30.947,0.1825195848941803,53787,171396969,46786,-0.18416863679885864,0.6832973957061768,-0.682548999786377,171396971
01-Jul-2023 16:33:31.947,0.18254464864730835,53787,171396969,46786,-0.1841893196105957,0.683294415473938,-0.6825400590896606,171396972
01-Jul-2023 16:33:32.947,0.18256860971450806,53787,171396969,46786,-0.1842157542705536,0.6832858324050903,-0.6825351715087891,171396973
01-Jul-2023 16:33:33.947,0.18259552121162415,53819,171396969,46786,-0.18424096703529358,0.6832785606384277,-0.6825283765792847,171396974
01-Jul-2023 16:33:34.947,0.18261811137199402,53819,171396969,46786,-0.18426477909088135,0.683275580406189,-0.6825186014175415,171396975
01-Jul-2023 16:33:35.947,0.18264111876487732,53819,171396969,46786,-0.18429243564605713,0.6832669973373413,-0.6825138330459595,171396976
01-Jul-2023 16:33:36.947,0.18267148733139038,53819,171396969,46786,-0.18431559205055237,0.6832576990127563,-0.6825087070465088,171396977
01-Jul-2023 16:33:37.947,0.18269258737564087,53819,171396969,46786,-0.18433931469917297,0.6832501888275146,-0.6825041770935059,171396978
01-Jul-2023 16:33:38.947,0.1827172338962555,53819,171396969,46786,-0.18436846137046814,0.6832454204559326,-0.6824944019317627,171396979
01-Jul-2023 16:33:39.947,0.18274375796318054,53819,171396969,46786,-0.1843903362751007,0.6832391023635864,-0.6824878454208374,171396980
01-Jul-2023 16:33:40.947,0.18277105689048767,53819,171396969,46786,-0.18441635370254517,0.6832289695739746,-0.6824835538864136,171396981
01-Jul-2023 16:33:41.947,0.18279200792312622,53819,171396969,46786,-0.1844436526298523,0.6832220554351807,-0.682477593421936,171396982
01-Jul-2023 16:33:42.947,0.18281787633895874,53819,171396969,46786,-0.18446853756904602,0.6832191944122314,-0.6824665069580078,171396983
01-Jul-2023 16:33:43.947,0.1828460991382599,53819,171396969,46786,-0.18449115753173828,0.6832104921340942,-0.6824617385864258,171396984
01-Jul-2023 16:33:44.947,0.18286561965942383,53819,171396969,46786,-0.18451538681983948,0.6832042932510376,-0.682456374168396,171396985
01-Jul-2023 16:33:45.947,0.1828894019126892,53819,171396969,46786,-0.18453317880630493,0.6832011938095093,-0.6824482679367065,171396986
01-Jul-2023 16:33:46.947,0.18291494250297546,53819,171396969,46786,-0.18455848097801208,0.6831953525543213,-0.6824402809143066,171396987
01-Jul-2023 16:33:47.947,0.1829393208026886,53819,171396969,46786,-0.18458697199821472,0.6831868886947632,-0.6824346780776978,171396988
01-Jul-2023 16:33:48.947,0.18296480178833008,53819,171396969,46786,-0.18461036682128906,0.6831786632537842,-0.6824297904968262,171396989
01-Jul-2023 16:33:49.947,0.18299135565757751,53819,171396969,46786,-0.18463999032974243,0.683172345161438,-0.6824209690093994,171396990
01-Jul-2023 16:33:50.947,0.18301495909690857,53819,171396969,46786,-0.1846645474433899,0.6831669807434082,-0.6824129819869995,171396991
01-Jul-2023 16:33:51.947,0.18304166197776794,53819,171396969,46786,-0.18468940258026123,0.6831570863723755,-0.6824090480804443,171396992
01-Jul-2023 16:33:52.947,0.1830674707889557,53819,171396969,46786,-0.18471059203147888,0.6831496953964233,-0.6824039220809937,171396993
01-Jul-2023 16:33:53.947,0.18308937549591064,53819,171396969,46786,-0.1847381591796875,0.6831446886062622,-0.6823955774307251,171396994
01-Jul-2023 16:33:54.947,0.18311429023742676,53819,171396969,46786,-0.18476325273513794,0.6831395626068115,-0.6823869943618774,171396995
01-Jul-2023 16:33:55.947,0.18314287066459656,53819,171396969,46786,-0.18478697538375854,0.6831308603286743,-0.6823818683624268,171396996
01-Jul-2023 16:33:56.947,0.18316346406936646,53819,171396969,46786,-0.18480822443962097,0.683124303817749,-0.6823770999908447,171396997
01-Jul-2023 16:33:57.947,0.18318834900856018,53819,171396969,46786,-0.1848393678665161,0.683118462562561,-0.6823679208755493,171396998
01-Jul-2023 16:33:58.947,0.1832141876220703,53819,171396969,46786,-0.18486130237579346,0.6831140518188477,-0.6823594570159912,171396999
01-Jul-2023 16:33:59.947,0.18324175477027893,53819,171397001,46812,-0.184889018535614,0.6831024885177612,-0.6823559999465942,171397000
01-Jul-2023 16:34:00.947,0.18326419591903687,53819,171397001,46812,-0.18491360545158386,0.6830971240997314,-0.6823488473892212,171397001
01-Jul-2023 16:34:01.947,0.18329033255577087,53819,171397001,46812,-0.18493762612342834,0.6830941438674927,-0.6823383569717407,171397002
01-Jul-2023 16:34:02.947,0.18331629037857056,53819,171397001,46812,-0.1849665343761444,0.6830860376358032,-0.6823318004608154,171397003
01-Jul-2023 16:34:03.947,0.18333697319030762,53819,171397001,46812,-0.18498831987380981,0.6830763816833496,-0.682329535484314,171397004
01-Jul-2023 16:34:04.947,0.18336132168769836,53819,171397001,46812,-0.18501025438308716,0.6830699443817139,-0.6823235750198364,171397005
01-Jul-2023 16:34:05.947,0.1833864450454712,53851,171397001,46812,-0.18503490090370178,0.6830660104751587,-0.6823141574859619,171397006
01-Jul-2023 16:34:06.947,0.18341055512428284,53851,171397001,46812,-0.18505796790122986,0.683058500289917,-0.6823090314865112,171397007
01-Jul-2023 16:34:07.947,0.18343782424926758,53851,171397001,46812,-0.18508300185203552,0.6830483675003052,-0.682304859161377,171397008
01-Jul-2023 16:34:08.947,0.18346357345581055,53851,171397001,46812,-0.18510973453521729,0.6830430030822754,-0.6822961568832397,171397009
01-Jul-2023 16:34:09.947,0.18348994851112366,53851,171397001,46812,-0.18513554334640503,0.683039665222168,-0.6822853088378906,171397010
01-Jul-2023 16:34:10.947,0.1835165023803711,53851,171397001,46812,-0.18516552448272705,0.6830309629440308,-0.6822788715362549,171397011
01-Jul-2023 16:34:11.947,0.18354210257530212,53851,171397001,46812,-0.185190349817276,0.6830219030380249,-0.6822742223739624,171397012
01-Jul-2023 16:34:12.947,0.18356573581695557,53851,171397001,46812,-0.18520957231521606,0.6830182075500488,-0.6822665929794312,171397013
01-Jul-2023 16:34:13.947,0.18358802795410156,53851,171397001,46812,-0.18523475527763367,0.6830157041549683,-0.6822563409805298,171397014
01-Jul-2023 16:34:14.947,0.18361172080039978,53851,171397001,46812,-0.1852564513683319,0.6830065250396729,-0.6822528839111328,171397015
01-Jul-2023 16:34:15.947,0.18363896012306213,53851,171397001,46812,-0.18528330326080322,0.6829972267150879,-0.6822477579116821,171397016
01-Jul-2023 16:34:16.947,0.18366223573684692,53851,171397001,46812,-0.1853088140487671,0.6829918622970581,-0.6822398900985718,171397017
01-Jul-2023 16:34:17.947,0.18368959426879883,53851,171397001,46812,-0.18533405661582947,0.6829847097396851,-0.6822329759597778,171397018
01-Jul-2023 16:34:18.947,0.1837153136730194,53851,171397001,46812,-0.18536275625228882,0.6829757690429688,-0.6822270154953003,171397019
01-Jul-2023 16:34:19.947,0.18374142050743103,53851,171397001,46812,-0.18538892269134521,0.6829659938812256,-0.6822226047515869,171397020
01-Jul-2023 16:34:20.947,0.1837632954120636,53851,171397001,46812,-0.18541371822357178,0.6829626560211182,-0.6822131872177124,171397021
01-Jul-2023 16:34:21.947,0.18378788232803345,53851,171397001,46812,-0.18543577194213867,0.6829586029052734,-0.6822044849395752,171397022
01-Jul-2023 16:34:22.947,0.1838150918483734,53851,171397001,46812,-0.18546119332313538,0.6829497814178467,-0.682199239730835,171397023
01-Jul-2023 16:34:23.947,0.18383783102035522,53851,171397001,46812,-0.18548670411109924,0.682941198348999,-0.6821948289871216,171397024
01-Jul-2023 16:34:24.947,0.1838640570640564,53851,171397001,46812,-0.1855108141899109,0.6829367876052856,-0.6821856498718262,171397025
01-Jul-2023 16:34:25.947,0.18388724327087402,53851,171397001,46812,-0.1855352818965912,0.6829336881637573,-0.6821757555007935,171397026
01-Jul-2023 16:34:26.947,0.1839163899421692,53851,171397001,46812,-0.18556323647499084,0.6829224824905396,-0.6821717023849487,171397027
01-Jul-2023 16:34:27.947,0.18393728137016296,53851,171397001,46812,-0.18558257818222046,0.6829149723052979,-0.6821681261062622,171397028
01-Jul-2023 16:34:28.947,0.1839638650417328,53851,171397001,46812,-0.1856098473072052,0.6829111576080322,-0.6821573972702026,171397029
01-Jul-2023 16:34:29.947,0.18398508429527283,53851,171397001,46812,-0.1856333613395691,0.6829049587249756,-0.6821516752243042,171397030
01-Jul-2023 16:34:30.947,0.18401426076889038,53851,171397001,46812,-0.18565881252288818,0.6828933954238892,-0.6821482181549072,171397031
01-Jul-2023 16:34:31.947,0.18403783440589905,53851,171397033,46786,-0.18568134307861328,0.6828867197036743,-0.6821424961090088,171397032
01-Jul-2023 16:34:32.947,0.1840619444847107,53851,171397033,46786,-0.1857050359249115,0.6828829050064087,-0.6821331977844238,171397033
01-Jul-2023 16:34:33.947,0.1840895116329193,53851,171397033,46786,-0.18572986125946045,0.6828781366348267,-0.6821237802505493,171397034
01-Jul-2023 16:34:34.947,0.18411582708358765,53851,171397033,46786,-0.1857602894306183,0.6828663349151611,-0.6821200847625732,171397035
01-Jul-2023 16:34:35.947,0.18414074182510376,53851,171397033,46786,-0.18578383326530457,0.6828595399856567,-0.6821140050888062,171397036
01-Jul-2023 16:34:36.947,0.18416112661361694,53851,171397033,46786,-0.1858123540878296,0.6828577518463135,-0.6821029186248779,171397037
01-Jul-2023 16:34:37.947,0.1841895580291748,53883,171397033,46786,-0.18583771586418152,0.6828504800796509,-0.6820954084396362,171397038
01-Jul-2023 16:34:38.947,0.18421638011932373,53883,171397033,46786,-0.1858636438846588,0.6828402280807495,-0.6820909976959229,171397039
01-Jul-2023 16:34:39.947,0.18423676490783691,53883,171397033,46786,-0.1858849823474884,0.6828349828720093,-0.6820851564407349,171397040
01-Jul-2023 16:34:40.947,0.1842590868473053,53883,171397033,46786,-0.18590644001960754,0.6828315258026123,-0.6820768117904663,171397041
01-Jul-2023 16:34:41.947,0.18428364396095276,53883,171397033,46786,-0.18593183159828186,0.6828230619430542,-0.6820718050003052,171397042
01-Jul-2023 16:34:42.947,0.1843104362487793,53883,171397033,46786,-0.18595600128173828,0.6828138828277588,-0.6820670366287231,171397043
01-Jul-2023 16:34:43.947,0.18433573842048645,53883,171397033,46786,-0.18598085641860962,0.6828060150146484,-0.6820613145828247,171397044
01-Jul-2023 16:34:44.947,0.18436157703399658,53883,171397033,46786,-0.1860085427761078,0.682802677154541,-0.6820502281188965,171397045
01-Jul-2023 16:34:45.947,0.18438827991485596,53883,171397033,46786,-0.18603509664535522,0.6827929019927979,-0.682045578956604,171397046
01-Jul-2023 16:34:46.947,0.184414803981781,53883,171397033,46786,-0.1860601007938385,0.6827852725982666,-0.6820390224456787,171397047
01-Jul-2023 16:34:47.947,0.18443801999092102,53883,171397033,46786,-0.1860818862915039,0.6827808618545532,-0.6820313930511475,171397048
01-Jul-2023 16:34:48.947,0.18446087837219238,53883,171397033,46786,-0.1861094832420349,0.6827772855758667,-0.6820212602615356,171397049
01-Jul-2023 16:34:49.947,0.18448680639266968,53883,171397033,46786,-0.18613144755363464,0.6827701330184937,-0.6820154190063477,171397050
01-Jul-2023 16:34:50.947,0.1845114827156067,53883,171397033,46786,-0.1861535608768463,0.6827608346939087,-0.6820122003555298,171397051
01-Jul-2023 16:34:51.947,0.18453353643417358,53883,171397033,46786,-0.1861775517463684,0.6827572584152222,-0.6820031404495239,171397052
01-Jul-2023 16:34:52.947,0.18455755710601807,53883,171397033,46786,-0.1862027645111084,0.6827511787414551,-0.6819955110549927,171397053
01-Jul-2023 16:34:53.947,0.18458431959152222,53883,171397033,46786,-0.18622583150863647,0.6827418804168701,-0.681991457939148,171397054
01-Jul-2023 16:34:54.947,0.1846102774143219,53883,171397033,46786,-0.18625414371490479,0.6827327013015747,-0.6819859743118286,171397055
01-Jul-2023 16:34:55.947,0.1846335530281067,53883,171397033,46786,-0.18628278374671936,0.6827265024185181,-0.6819779872894287,171397056
01-Jul-2023 16:34:56.947,0.18466049432754517,53883,171397033,46786,-0.18630754947662354,0.6827218532562256,-0.6819685697555542,171397057
01-Jul-2023 16:34:57.947,0.18468758463859558,53883,171397033,46786,-0.1863357126712799,0.6827125549316406,-0.6819628477096558,171397058
01-Jul-2023 16:34:58.947,0.18470963835716248,53883,171397033,46786,-0.18635940551757812,0.6827050447463989,-0.6819578409194946,171397059
01-Jul-2023 16:34:59.947,0.18472987413406372,53883,171397033,46786,-0.18638020753860474,0.6827021837234497,-0.6819497346878052,171397060
01-Jul-2023 16:35:00.947,0.18475380539894104,53883,171397033,46786,-0.18640363216400146,0.6826969385147095,-0.6819422245025635,171397061
01-Jul-2023 16:35:01.947,0.18478021025657654,53883,171397033,46786,-0.18642818927764893,0.682685375213623,-0.6819398403167725,171397062
01-Jul-2023 16:35:02.947,0.1848045289516449,53883,171397033,46786,-0.18645057082176208,0.6826789379119873,-0.6819335222244263,171397063
01-Jul-2023 16:35:03.947,0.18482908606529236,53883,171397065,46805,-0.18647629022598267,0.6826756000518799,-0.6819231510162354,171397064
01-Jul-2023 16:35:04.947,0.18485501408576965,53883,171397065,46805,-0.18650197982788086,0.6826692819595337,-0.6819155216217041,171397065
01-Jul-2023 16:35:05.947,0.184880793094635,53883,171397065,46805,-0.18652766942977905,0.6826586723327637,-0.6819121837615967,171397066
01-Jul-2023 16:35:06.947,0.18490836024284363,53883,171397065,46805,-0.18655523657798767,0.6826517581939697,-0.6819037199020386,171397067
01-Jul-2023 16:35:07.947,0.18493258953094482,53883,171397065,46805,-0.18658441305160522,0.682647705078125,-0.6818934679031372,171397068
01-Jul-2023 16:35:08.947,0.18495741486549377,53883,171397065,46805,-0.18660864233970642,0.6826397180557251,-0.6818881034851074,171397069
01-Jul-2023 16:35:09.947,0.1849859356880188,53915,171397065,46805,-0.18663302063941956,0.6826279163360596,-0.6818852424621582,171397070
01-Jul-2023 16:35:10.947,0.18500828742980957,53915,171397065,46805,-0.1866552233695984,0.6826239824295044,-0.6818772554397583,171397071
01-Jul-2023 16:35:11.947,0.18503102660179138,53915,171397065,46805,-0.18667757511138916,0.6826190948486328,-0.6818699836730957,171397072
01-Jul-2023 16:35:12.947,0.18505531549453735,53915,171397065,46805,-0.18670356273651123,0.6826126575469971,-0.6818625926971436,171397073
01-Jul-2023 16:35:13.947,0.1850825548171997,53915,171397065,46805,-0.18672704696655273,0.6826046705245972,-0.6818567514419556,171397074
01-Jul-2023 16:35:14.947,0.18510368466377258,53915,171397065,46805,-0.1867470145225525,0.682599663734436,-0.681850790977478,171397075
01-Jul-2023 16:35:15.947,0.18512675166130066,53915,171397065,46805,-0.1867777705192566,0.6825954914093018,-0.6818399429321289,171397076
01-Jul-2023 16:35:16.947,0.1851542890071869,53915,171397065,46805,-0.18680405616760254,0.682586669921875,-0.6818341016769409,171397077
01-Jul-2023 16:35:17.947,0.18518316745758057,53915,171397065,46805,-0.18682986497879028,0.6825754642486572,-0.6818304061889648,171397078
01-Jul-2023 16:35:18.947,0.1852014660835266,53915,171397065,46805,-0.1868574023246765,0.6825711727142334,-0.6818222999572754,171397079
01-Jul-2023 16:35:19.947,0.1852284073829651,53915,171397065,46805,-0.18688035011291504,0.6825655698776245,-0.6818140745162964,171397080
01-Jul-2023 16:35:20.947,0.18525701761245728,53915,171397065,46805,-0.18690618872642517,0.6825559139251709,-0.6818090677261353,171397081
01-Jul-2023 16:35:21.947,0.18528351187705994,53915,171397065,46805,-0.186931312084198,0.6825456619262695,-0.6818052530288696,171397082
01-Jul-2023 16:35:22.947,0.18530818819999695,53915,171397065,46805,-0.18695321679115295,0.6825418472290039,-0.6817963123321533,171397083
01-Jul-2023 16:35:23.947,0.1853322982788086,53915,171397065,46805,-0.18697580695152283,0.6825375556945801,-0.6817879676818848,171397084
01-Jul-2023 16:35:24.947,0.18535813689231873,53915,171397065,46805,-0.18700426816940308,0.6825292110443115,-0.6817810535430908,171397085
01-Jul-2023 16:35:25.947,0.18538427352905273,53915,171397065,46805,-0.1870303750038147,0.6825211048126221,-0.6817750930786133,171397086
01-Jul-2023 16:35:26.947,0.18540644645690918,53915,171397065,46805,-0.18705064058303833,0.6825188398361206,-0.6817656755447388,171397087
01-Jul-2023 16:35:27.947,0.18542766571044922,53915,171397065,46805,-0.1870776116847992,0.6825149059295654,-0.6817567348480225,171397088
01-Jul-2023 16:35:28.947,0.18545350432395935,53915,171397065,46805,-0.18710270524024963,0.6825046539306641,-0.6817531585693359,171397089
01-Jul-2023 16:35:29.947,0.18548238277435303,53915,171397065,46805,-0.18712711334228516,0.6824947595596313,-0.681748628616333,171397090
01-Jul-2023 16:35:30.947,0.18550223112106323,53915,171397065,46805,-0.18715539574623108,0.6824905872344971,-0.6817395687103271,171397091
01-Jul-2023 16:35:31.947,0.18553012609481812,53915,171397065,46805,-0.18718388676643372,0.6824849843978882,-0.681729793548584,171397092
01-Jul-2023 16:35:32.947,0.18555709719657898,53915,171397065,46805,-0.1872042715549469,0.6824747323989868,-0.6817268133163452,171397093
01-Jul-2023 16:35:33.947,0.1855810284614563,53915,171397065,46805,-0.18723195791244507,0.6824666261672974,-0.6817208528518677,171397094
01-Jul-2023 16:35:34.947,0.18560513854026794,53915,171397065,46805,-0.1872534453868866,0.6824630498886108,-0.6817119121551514,171397095
01-Jul-2023 16:35:35.947,0.18563494086265564,53915,171397097,46805,-0.18727880716323853,0.6824568510055542,-0.6817029714584351,171397096
01-Jul-2023 16:35:36.947,0.18565699458122253,53915,171397097,46805,-0.18730494379997253,0.6824473142623901,-0.6816995143890381,171397097
01-Jul-2023 16:35:37.947,0.18568280339241028,53915,171397097,46805,-0.1873316764831543,0.6824421882629395,-0.6816903352737427,171397098
01-Jul-2023 16:35:38.947,0.1857072114944458,53915,171397097,46805,-0.18735498189926147,0.6824390888214111,-0.6816803216934204,171397099
01-Jul-2023 16:35:39.947,0.18572986125946045,53915,171397097,46805,-0.18737861514091492,0.682433009147644,-0.6816737651824951,171397100
01-Jul-2023 16:35:40.947,0.18575602769851685,53915,171397097,46805,-0.18740439414978027,0.6824219226837158,-0.6816706657409668,171397101
01-Jul-2023 16:35:41.947,0.18578016757965088,53947,171397097,46805,-0.18742910027503967,0.6824150085449219,-0.6816643476486206,171397102
01-Jul-2023 16:35:42.947,0.1858031153678894,53947,171397097,46805,-0.18745356798171997,0.6824109554290771,-0.6816554069519043,171397103
01-Jul-2023 16:35:43.947,0.18582913279533386,53947,171397097,46805,-0.18748164176940918,0.6824026107788086,-0.681648850440979,171397104
01-Jul-2023 16:35:44.947,0.18585580587387085,53947,171397097,46805,-0.18750113248825073,0.682391881942749,-0.6816468238830566,171397105
01-Jul-2023 16:35:45.947,0.1858801543712616,53947,171397097,46805,-0.18752998113632202,0.6823865175247192,-0.6816378831863403,171397106
01-Jul-2023 16:35:46.947,0.1859043538570404,53947,171397097,46805,-0.18755799531936646,0.6823819875717163,-0.6816281080245972,171397107
01-Jul-2023 16:35:47.947,0.1859332025051117,53947,171397097,46805,-0.18758100271224976,0.6823747158050537,-0.6816211938858032,171397108
01-Jul-2023 16:35:48.947,0.18595662713050842,53947,171397097,46805,-0.1876029670238495,0.6823664903640747,-0.6816165447235107,171397109
01-Jul-2023 16:35:49.947,0.18598037958145142,53947,171397097,46805,-0.18762969970703125,0.6823604106903076,-0.681609034538269,171397110
01-Jul-2023 16:35:50.947,0.1860080063343048,53947,171397097,46805,-0.18765029311180115,0.6823577880859375,-0.6815983057022095,171397111
01-Jul-2023 16:35:51.947,0.18602856993675232,53947,171397097,46805,-0.1876758635044098,0.6823514699935913,-0.6815922260284424,171397112
01-Jul-2023 16:35:52.947,0.1860535740852356,53947,171397097,46805,-0.18770086765289307,0.6823406219482422,-0.6815892457962036,171397113
01-Jul-2023 16:35:53.947,0.18607831001281738,53947,171397097,46805,-0.18772196769714355,0.6823345422744751,-0.6815829277038574,171397114
01-Jul-2023 16:35:54.947,0.1860995590686798,53947,171397097,46805,-0.18774977326393127,0.6823303699493408,-0.6815735101699829,171397115
01-Jul-2023 16:35:55.947,0.18612605333328247,53947,171397097,46805,-0.18777379393577576,0.6823208332061768,-0.6815692186355591,171397116
01-Jul-2023 16:35:56.947,0.1861523985862732,53947,171397097,46805,-0.18779590725898743,0.6823122501373291,-0.6815645694732666,171397117
01-Jul-2023 16:35:57.947,0.18617555499076843,53947,171397097,46805,-0.18782341480255127,0.6823067665100098,-0.681556224822998,171397118
01-Jul-2023 16:35:58.947,0.1862020194530487,53947,171397097,46805,-0.18785253167152405,0.68230140209198,-0.6815462112426758,171397119
01-Jul-2023 16:35:59.947,0.18622994422912598,53947,171397097,46805,-0.1878756880760193,0.682292103767395,-0.6815416812896729,171397120
01-Jul-2023 16:36:00.947,0.18625584244728088,53947,171397097,46805,-0.1879003345966339,0.6822837591171265,-0.6815361976623535,171397121
01-Jul-2023 16:36:01.947,0.18627801537513733,53947,171397097,46805,-0.18792468309402466,0.6822817325592041,-0.6815253496170044,171397122
01-Jul-2023 16:36:02.947,0.1863047182559967,53947,171397097,46805,-0.18794941902160645,0.6822754144668579,-0.6815177202224731,171397123
01-Jul-2023 16:36:03.947,0.18632903695106506,53947,171397097,46805,-0.18797308206558228,0.6822670698165894,-0.6815130710601807,171397124
01-Jul-2023 16:36:04.947,0.18635335564613342,53947,171397097,46805,-0.1879943609237671,0.6822582483291626,-0.6815088987350464,171397125
01-Jul-2023 16:36:05.947,0.1863766610622406,53947,171397097,46805,-0.18801936507225037,0.6822549104690552,-0.6814991235733032,171397126
01-Jul-2023 16:36:06.947,0.1864004135131836,53947,171397097,46805,-0.1880446970462799,0.682248592376709,-0.6814919710159302,171397127
01-Jul-2023 16:36:07.947,0.18642738461494446,53947,171397129,46805,-0.18807268142700195,0.6822391748428345,-0.6814862489700317,171397128
01-Jul-2023 16:36:08.947,0.18645355105400085,53947,171397129,46805,-0.1880972981452942,0.6822298765182495,-0.6814817190170288,171397129
01-Jul-2023 16:36:09.947,0.1864737868309021,53947,171397129,46805,-0.18812236189842224,0.6822260618209839,-0.681472897529602,171397130
01-Jul-2023 16:36:10.947,0.1864977777004242,53947,171397129,46805,-0.18814897537231445,0.6822195053100586,-0.6814658641815186,171397131
01-Jul-2023 16:36:11.947,0.18652671575546265,53947,171397129,46805,-0.1881713569164276,0.6822090148925781,-0.6814620494842529,171397132
01-Jul-2023 16:36:12.947,0.1865517497062683,53947,171397129,46805,-0.1881977617740631,0.6822023391723633,-0.6814546585083008,171397133
01-Jul-2023 16:36:13.947,0.18657240271568298,53979,171397129,46805,-0.188221275806427,0.6821988821029663,-0.6814455986022949,171397134
01-Jul-2023 16:36:14.947,0.18659988045692444,53979,171397129,46805,-0.1882454752922058,0.6821928024291992,-0.681437611579895,171397135
01-Jul-2023 16:36:15.947,0.186626136302948,53979,171397129,46805,-0.18826913833618164,0.6821831464767456,-0.6814336776733398,171397136
01-Jul-2023 16:36:16.947,0.18664991855621338,53979,171397129,46805,-0.18829455971717834,0.6821780204772949,-0.6814253330230713,171397137
01-Jul-2023 16:36:17.947,0.1866726279258728,53979,171397129,46805,-0.18831637501716614,0.682174801826477,-0.6814162731170654,171397138
01-Jul-2023 16:36:18.947,0.1866990327835083,53979,171397129,46805,-0.18833938241004944,0.6821671724319458,-0.6814103126525879,171397139
01-Jul-2023 16:36:19.947,0.1867281198501587,53979,171397129,46805,-0.18837109208106995,0.6821542978286743,-0.6814064979553223,171397140
01-Jul-2023 16:36:20.947,0.1867506504058838,53979,171397129,46805,-0.1883906126022339,0.6821496486663818,-0.6813994646072388,171397141
01-Jul-2023 16:36:21.947,0.18677425384521484,53979,171397129,46805,-0.1884148120880127,0.6821449995040894,-0.6813910007476807,171397142
01-Jul-2023 16:36:22.947,0.1868000328540802,53979,171397129,46805,-0.1884390413761139,0.6821366548538208,-0.6813856363296509,171397143
01-Jul-2023 16:36:23.947,0.1868266761302948,53979,171397129,46805,-0.18846917152404785,0.682125449180603,-0.6813808679580688,171397144
01-Jul-2023 16:36:24.947,0.18685400485992432,53979,171397129,46805,-0.18850016593933105,0.6821186542510986,-0.6813720464706421,171397145
01-Jul-2023 16:36:25.947,0.1868758201599121,53979,171397129,46805,-0.18852472305297852,0.6821167469024658,-0.681361198425293,171397146
01-Jul-2023 16:36:26.947,0.18690234422683716,53979,171397129,46805,-0.18854546546936035,0.6821079254150391,-0.6813570261001587,171397147
01-Jul-2023 16:36:27.947,0.1869266927242279,53979,171397129,46805,-0.1885676085948944,0.6820999383926392,-0.6813521385192871,171397148
01-Jul-2023 16:36:28.947,0.1869504153728485,53979,171397129,46805,-0.18859466910362244,0.6820944547653198,-0.6813433170318604,171397149
01-Jul-2023 16:36:29.947,0.1869763731956482,53979,171397129,46805,-0.18861743807792664,0.6820908784866333,-0.6813335418701172,171397150
01-Jul-2023 16:36:30.947,0.1870010793209076,53979,171397129,46805,-0.18864068388938904,0.6820828914642334,-0.681328535079956,171397151
01-Jul-2023 16:36:31.947,0.1870255470275879,53979,171397129,46805,-0.18866664171218872,0.6820718050003052,-0.6813257932662964,171397152
01-Jul-2023 16:36:32.947,0.18704724311828613,53979,171397129,46805,-0.18868455290794373,0.6820684671401978,-0.6813181638717651,171397153
01-Jul-2023 16:36:33.947,0.1870698630809784,53979,171397129,46805,-0.188709557056427,0.6820632219314575,-0.6813101768493652,171397154
01-Jul-2023 16:36:34.947,0.1870993673801422,53979,171397129,46805,-0.18874141573905945,0.682053804397583,-0.6813026666641235,171397155
01-Jul-2023 16:36:35.947,0.18712672591209412,53979,171397129,46805,-0.18876594305038452,0.6820439100265503,-0.6812982559204102,171397156
01-Jul-2023 16:36:36.947,0.18714997172355652,53979,171397129,46805,-0.1887945830821991,0.6820398569107056,-0.6812882423400879,171397157
01-Jul-2023 16:36:37.947,0.18717345595359802,53979,171397129,46805,-0.188820481300354,0.6820340156555176,-0.6812801361083984,171397158
01-Jul-2023 16:36:38.947,0.18720194697380066,53979,171397129,46805,-0.18884599208831787,0.6820238828659058,-0.6812756061553955,171397159
01-Jul-2023 16:36:39.947,0.18722763657569885,53979,171397161,46805,-0.18887045979499817,0.6820154190063477,-0.6812702417373657,171397160
01-Jul-2023 16:36:40.947,0.1872478425502777,53979,171397161,46805,-0.18889093399047852,0.6820120811462402,-0.6812623739242554,171397161
01-Jul-2023 16:36:41.947,0.18727383017539978,53979,171397161,46805,-0.18891561031341553,0.6820069551467896,-0.6812535524368286,171397162
01-Jul-2023 16:36:42.947,0.18730071187019348,53979,171397161,46805,-0.18893682956695557,0.6819981336593628,-0.6812490224838257,171397163
01-Jul-2023 16:36:43.947,0.1873251497745514,53979,171397161,46805,-0.18896305561065674,0.6819900274276733,-0.6812431812286377,171397164
01-Jul-2023 16:36:44.947,0.1873457133769989,53979,171397161,46805,-0.18898406624794006,0.6819883584976196,-0.6812334060668945,171397165
01-Jul-2023 16:36:45.947,0.18737182021141052,54011,171397161,46805,-0.18901392817497253,0.6819802522659302,-0.6812260150909424,171397166
01-Jul-2023 16:36:46.947,0.18739944696426392,54011,171397161,46805,-0.18904125690460205,0.681969404220581,-0.6812217235565186,171397167
01-Jul-2023 16:36:47.947,0.18742471933364868,54011,171397161,46805,-0.18906450271606445,0.6819627285003662,-0.6812150478363037,171397168
01-Jul-2023 16:36:48.947,0.1874454915523529,54011,171397161,46805,-0.18908807635307312,0.681959867477417,-0.6812053918838501,171397169
01-Jul-2023 16:36:49.947,0.18747180700302124,54011,171397161,46805,-0.18911710381507874,0.681952714920044,-0.6811971664428711,171397170
01-Jul-2023 16:36:50.947,0.1874995231628418,54011,171397161,46805,-0.18914160132408142,0.6819403171539307,-0.6811952590942383,171397171
01-Jul-2023 16:36:51.947,0.18752363324165344,54011,171397161,46805,-0.18916529417037964,0.6819330453872681,-0.6811892986297607,171397172
01-Jul-2023 16:36:52.947,0.18754884600639343,54011,171397161,46805,-0.18919065594673157,0.6819305419921875,-0.681178092956543,171397173
01-Jul-2023 16:36:53.947,0.18757373094558716,54011,171397161,46805,-0.18921199440956116,0.6819249391555786,-0.6811708211898804,171397174
01-Jul-2023 16:36:54.947,0.187599778175354,54011,171397161,46805,-0.1892375349998474,0.6819143295288086,-0.6811668872833252,171397175
01-Jul-2023 16:36:55.947,0.18762317299842834,54011,171397161,46805,-0.18926313519477844,0.681908130645752,-0.6811596155166626,171397176
01-Jul-2023 16:36:56.947,0.18764564394950867,54011,171397161,46805,-0.18928804993629456,0.6819044351577759,-0.6811504364013672,171397177
01-Jul-2023 16:36:57.947,0.18767321109771729,54011,171397161,46805,-0.1893111765384674,0.6818981170654297,-0.6811426877975464,171397178
01-Jul-2023 16:36:58.947,0.18769919872283936,54011,171397161,46805,-0.18934014439582825,0.6818869113922119,-0.6811387538909912,171397179
01-Jul-2023 16:36:59.947,0.1877230405807495,54011,171397161,46805,-0.1893654763698578,0.6818804740905762,-0.6811313629150391,171397180
01-Jul-2023 16:37:00.947,0.1877443492412567,54011,171397161,46805,-0.18938636779785156,0.6818779706954956,-0.6811224222183228,171397181
01-Jul-2023 16:37:01.947,0.18777167797088623,54011,171397161,46805,-0.18941116333007812,0.6818686723709106,-0.6811174154281616,171397182
01-Jul-2023 16:37:02.947,0.1877945363521576,54011,171397161,46805,-0.18943214416503906,0.6818597316741943,-0.6811138391494751,171397183
01-Jul-2023 16:37:03.947,0.18782001733779907,54011,171397161,46805,-0.1894626021385193,0.6818549633026123,-0.6811034679412842,171397184
01-Jul-2023 16:37:04.947,0.1878475546836853,54011,171397161,46805,-0.18949037790298462,0.6818498373031616,-0.6810929775238037,171397185
01-Jul-2023 16:37:05.947,0.18787547945976257,54011,171397161,46805,-0.18951627612113953,0.681841254234314,-0.6810866594314575,171397186
01-Jul-2023 16:37:06.947,0.1878976821899414,54011,171397161,46805,-0.18953827023506165,0.6818329095840454,-0.6810827255249023,171397187
01-Jul-2023 16:37:07.947,0.18792179226875305,54011,171397161,46805,-0.18956401944160461,0.6818281412124634,-0.681073784828186,171397188
01-Jul-2023 16:37:08.947,0.18794482946395874,54011,171397161,46805,-0.18958446383476257,0.6818227767944336,-0.6810672283172607,171397189
01-Jul-2023 16:37:09.947,0.18797078728675842,54011,171397161,46805,-0.1896129548549652,0.6818133592605591,-0.6810616254806519,171397190
01-Jul-2023 16:37:10.947,0.18799307942390442,54011,171397161,46805,-0.18963485956192017,0.6818040609359741,-0.6810587644577026,171397191
01-Jul-2023 16:37:11.947,0.1880180537700653,54011,171397193,46799,-0.18966034054756165,0.6818006038665771,-0.6810481548309326,171397192
01-Jul-2023 16:37:12.947,0.18804225325584412,54011,171397193,46799,-0.18968278169631958,0.6817947626113892,-0.6810410022735596,171397193
01-Jul-2023 16:37:13.947,0.18806782364845276,54011,171397193,46799,-0.18970853090286255,0.6817836761474609,-0.6810380220413208,171397194
01-Jul-2023 16:37:14.947,0.18809333443641663,54011,171397193,46799,-0.1897314488887787,0.6817771196365356,-0.6810308694839478,171397195
01-Jul-2023 16:37:15.947,0.18811693787574768,54011,171397193,46799,-0.18975543975830078,0.6817764043807983,-0.6810183525085449,171397196
01-Jul-2023 16:37:16.947,0.18814119696617126,54011,171397193,46799,-0.18978536128997803,0.6817703247070312,-0.6810095310211182,171397197
01-Jul-2023 16:37:17.947,0.18816795945167542,54043,171397193,46799,-0.18980276584625244,0.6817595958709717,-0.681007981300354,171397198
01-Jul-2023 16:37:18.947,0.18819686770439148,54043,171397193,46799,-0.18983396887779236,0.6817525625228882,-0.6809984445571899,171397199
01-Jul-2023 16:37:19.947,0.18821847438812256,54043,171397193,46799,-0.1898592710494995,0.6817494630813599,-0.6809885501861572,171397200
01-Jul-2023 16:37:20.947,0.1882457137107849,54043,171397193,46799,-0.18988433480262756,0.6817415952682495,-0.6809815168380737,171397201
01-Jul-2023 16:37:21.947,0.18827342987060547,54043,171397193,46799,-0.18991219997406006,0.6817272901535034,-0.6809803247451782,171397202
01-Jul-2023 16:37:22.947,0.18829631805419922,54043,171397193,46799,-0.1899356245994568,0.6817213296890259,-0.6809736490249634,171397203
01-Jul-2023 16:37:23.947,0.18832167983055115,54043,171397193,46799,-0.18995657563209534,0.6817185878753662,-0.6809635162353516,171397204
01-Jul-2023 16:37:24.947,0.1883467733860016,54043,171397193,46799,-0.1899835169315338,0.6817095279693604,-0.6809582710266113,171397205
01-Jul-2023 16:37:25.947,0.18836957216262817,54043,171397193,46799,-0.19000819325447083,0.6816993951797485,-0.680955171585083,171397206
01-Jul-2023 16:37:26.947,0.18838933110237122,54043,171397193,46799,-0.19002920389175415,0.681694746017456,-0.6809484958648682,171397207
01-Jul-2023 16:37:27.947,0.1884150207042694,54043,171397193,46799,-0.19005629420280457,0.6816931962966919,-0.6809355020523071,171397208
01-Jul-2023 16:37:28.947,0.1884402632713318,54043,171397193,46799,-0.19008326530456543,0.6816856861114502,-0.6809282302856445,171397209
01-Jul-2023 16:37:29.947,0.18846571445465088,54043,171397193,46799,-0.1901077926158905,0.681675910949707,-0.6809242963790894,171397210
01-Jul-2023 16:37:30.947,0.18849411606788635,54043,171397193,46799,-0.1901305615901947,0.6816707849502563,-0.6809152364730835,171397211
01-Jul-2023 16:37:31.947,0.18851709365844727,54043,171397193,46799,-0.1901591420173645,0.6816667318344116,-0.6809048652648926,171397212
01-Jul-2023 16:37:32.947,0.18854579329490662,54043,171397193,46799,-0.19018986821174622,0.6816554069519043,-0.6808997392654419,171397213
01-Jul-2023 16:37:33.947,0.18856921792030334,54043,171397193,46799,-0.19020843505859375,0.6816461086273193,-0.6808973550796509,171397214
01-Jul-2023 16:37:34.947,0.18859270215034485,54043,171397193,46799,-0.19023573398590088,0.6816411018371582,-0.6808884143829346,171397215
01-Jul-2023 16:37:35.947,0.18861797451972961,54043,171397193,46799,-0.1902608573436737,0.6816374063491821,-0.6808781623840332,171397216
01-Jul-2023 16:37:36.947,0.18864357471466064,54043,171397193,46799,-0.19028142094612122,0.6816270351409912,-0.6808755397796631,171397217
01-Jul-2023 16:37:37.947,0.18866637349128723,54043,171397193,46799,-0.19030478596687317,0.6816173791885376,-0.6808724403381348,171397218
01-Jul-2023 16:37:38.947,0.18868964910507202,54043,171397193,46799,-0.19032859802246094,0.681614875793457,-0.6808619499206543,171397219
01-Jul-2023 16:37:39.947,0.18871763348579407,54043,171397193,46799,-0.19035595655441284,0.6816097497940063,-0.6808513402938843,171397220
01-Jul-2023 16:37:40.947,0.18874302506446838,54043,171397193,46799,-0.19037848711013794,0.6815998554229736,-0.6808481216430664,171397221
01-Jul-2023 16:37:41.947,0.18876954913139343,54043,171397193,46799,-0.19040462374687195,0.6815913915634155,-0.6808419227600098,171397222
01-Jul-2023 16:37:42.947,0.1887909471988678,54043,171397193,46799,-0.19042843580245972,0.6815892457962036,-0.6808316707611084,171397223
01-Jul-2023 16:37:43.947,0.18881741166114807,54043,171397225,46799,-0.19045507907867432,0.6815853118896484,-0.6808207035064697,171397224
01-Jul-2023 16:37:44.947,0.18884053826332092,54043,171397225,46799,-0.1904790699481964,0.681572437286377,-0.6808205842971802,171397225
01-Jul-2023 16:37:45.947,0.1888645589351654,54043,171397225,46799,-0.19050371646881104,0.6815649271011353,-0.6808141469955444,171397226
01-Jul-2023 16:37:46.947,0.1888895034790039,54043,171397225,46799,-0.19053226709365845,0.681560754776001,-0.6808037757873535,171397227
01-Jul-2023 16:37:47.947,0.18891489505767822,54043,171397225,46799,-0.19055908918380737,0.6815543174743652,-0.6807953119277954,171397228
01-Jul-2023 16:37:48.947,0.18894022703170776,54043,171397225,46799,-0.19057980179786682,0.6815426349639893,-0.6807941198348999,171397229
01-Jul-2023 16:37:49.947,0.18896523118019104,54075,171397225,46799,-0.19060581922531128,0.6815359592437744,-0.6807866096496582,171397230
01-Jul-2023 16:37:50.947,0.1889878511428833,54075,171397225,46799,-0.19062897562980652,0.6815345287322998,-0.6807754039764404,171397231
01-Jul-2023 16:37:51.947,0.18901482224464417,54075,171397225,46799,-0.19065415859222412,0.6815268993377686,-0.6807683706283569,171397232
01-Jul-2023 16:37:52.947,0.18904104828834534,54075,171397225,46799,-0.19067853689193726,0.6815165281295776,-0.6807647943496704,171397233
01-Jul-2023 16:37:53.947,0.18906459212303162,54075,171397225,46799,-0.19070526957511902,0.6815109252929688,-0.6807564496994019,171397234
01-Jul-2023 16:37:54.947,0.18908929824829102,54075,171397225,46799,-0.19072723388671875,0.6815086603164673,-0.6807456016540527,171397235
01-Jul-2023 16:37:55.947,0.18911519646644592,54075,171397225,46799,-0.19075387716293335,0.6814990043640137,-0.680740475654602,171397236
01-Jul-2023 16:37:56.947,0.1891392171382904,54075,171397225,46799,-0.19077524542808533,0.6814864873886108,-0.680740475654602,171397237
01-Jul-2023 16:37:57.947,0.18916133046150208,54075,171397225,46799,-0.1907990276813507,0.6814830303192139,-0.6807311773300171,171397238
01-Jul-2023 16:37:58.947,0.1891869306564331,54075,171397225,46799,-0.19082754850387573,0.6814789772033691,-0.6807200908660889,171397239
01-Jul-2023 16:37:59.947,0.18921396136283875,54075,171397225,46799,-0.19085395336151123,0.6814686059951782,-0.6807156801223755,171397240
01-Jul-2023 16:38:00.948,0.18923982977867126,54075,171397225,46799,-0.19087520241737366,0.6814577579498291,-0.6807130575180054,171397241
01-Jul-2023 16:38:01.948,0.1892661154270172,54075,171397225,46799,-0.19090363383293152,0.6814545392990112,-0.6807011365890503,171397242
01-Jul-2023 16:38:02.948,0.18928959965705872,54075,171397225,46799,-0.19092947244644165,0.6814523935317993,-0.6806895732879639,171397243
01-Jul-2023 16:38:03.948,0.18931633234024048,54075,171397225,46799,-0.19095537066459656,0.6814426183700562,-0.6806846857070923,171397244
01-Jul-2023 16:38:04.948,0.18934035301208496,54075,171397225,46799,-0.19097933173179626,0.6814329624176025,-0.6806811094284058,171397245
01-Jul-2023 16:38:05.948,0.18936365842819214,54075,171397225,46799,-0.19100400805473328,0.6814291477203369,-0.6806715726852417,171397246
01-Jul-2023 16:38:06.948,0.18938714265823364,54075,171397225,46799,-0.19102534651756287,0.6814249753952026,-0.680662989616394,171397247
01-Jul-2023 16:38:07.948,0.18941086530685425,54075,171397225,46799,-0.19104650616645813,0.6814154386520386,-0.6806601285934448,171397248
01-Jul-2023 16:38:08.948,0.18943846225738525,54075,171397225,46799,-0.19107362627983093,0.6814054250717163,-0.680654764175415,171397249
01-Jul-2023 16:38:09.948,0.18946057558059692,54075,171397225,46799,-0.1910967230796814,0.681402325630188,-0.680645227432251,171397250
01-Jul-2023 16:38:10.948,0.18948590755462646,54075,171397225,46799,-0.19112178683280945,0.681395411491394,-0.6806381940841675,171397251
01-Jul-2023 16:38:11.948,0.18951159715652466,54075,171397225,46799,-0.19114863872528076,0.6813849210739136,-0.6806341409683228,171397252
01-Jul-2023 16:38:12.948,0.18953675031661987,54075,171397225,46799,-0.19117215275764465,0.6813756227493286,-0.6806293725967407,171397253
01-Jul-2023 16:38:13.948,0.189560204744339,54075,171397225,46799,-0.19120332598686218,0.6813734769821167,-0.6806163787841797,171397254
01-Jul-2023 16:38:14.948,0.18958774209022522,54075,171397225,46799,-0.19123002886772156,0.6813664436340332,-0.6806081533432007,171397255
01-Jul-2023 16:38:15.948,0.18961164355278015,54075,171397257,46799,-0.1912499964237213,0.6813565492630005,-0.6806060075759888,171397256
01-Jul-2023 16:38:16.948,0.18963932991027832,54075,171397257,46799,-0.19127917289733887,0.6813490390777588,-0.6805975437164307,171397257
01-Jul-2023 16:38:17.948,0.189662903547287,54075,171397257,46799,-0.19130370020866394,0.6813466548919678,-0.680586576461792,171397258
01-Jul-2023 16:38:18.948,0.18968766927719116,54075,171397257,46799,-0.19132667779922485,0.6813404560089111,-0.6805793046951294,171397259
01-Jul-2023 16:38:19.948,0.1897122859954834,54075,171397257,46799,-0.19135183095932007,0.6813292503356934,-0.6805765628814697,171397260
01-Jul-2023 16:38:20.948,0.18973374366760254,54075,171397257,46799,-0.19137006998062134,0.6813243627548218,-0.6805700063705444,171397261
01-Jul-2023 16:38:21.948,0.1897585690021515,54107,171397257,46799,-0.19139635562896729,0.6813195943832397,-0.6805603504180908,171397262
01-Jul-2023 16:38:22.948,0.18978309631347656,54107,171397257,46799,-0.19142186641693115,0.681310772895813,-0.6805553436279297,171397263
01-Jul-2023 16:38:23.948,0.1898089051246643,54107,171397257,46799,-0.19144698977470398,0.6813002824783325,-0.6805520057678223,171397264
01-Jul-2023 16:38:24.948,0.18983501195907593,54107,171397257,46799,-0.1914726197719574,0.6812944412231445,-0.6805429458618164,171397265
01-Jul-2023 16:38:25.948,0.189859539270401,54107,171397257,46799,-0.1914997696876526,0.6812906265258789,-0.6805323362350464,171397266
01-Jul-2023 16:38:26.948,0.18988487124443054,54107,171397257,46799,-0.19152694940567017,0.6812824010848999,-0.6805258989334106,171397267
01-Jul-2023 16:38:27.948,0.18990859389305115,54107,171397257,46799,-0.19154715538024902,0.6812727451324463,-0.6805236339569092,171397268
01-Jul-2023 16:38:28.948,0.18993228673934937,54107,171397257,46799,-0.1915743052959442,0.681268572807312,-0.6805131435394287,171397269
01-Jul-2023 16:38:29.948,0.18995586037635803,54107,171397257,46799,-0.19160231947898865,0.6812648773193359,-0.6805028915405273,171397270
01-Jul-2023 16:38:30.948,0.18998396396636963,54107,171397257,46799,-0.19162455201148987,0.6812552213668823,-0.6804980039596558,171397271
01-Jul-2023 16:38:31.948,0.19000762701034546,54107,171397257,46799,-0.19164738059043884,0.6812443733215332,-0.6804957389831543,171397272
01-Jul-2023 16:38:32.948,0.19003361463546753,54107,171397257,46799,-0.1916753351688385,0.6812392473220825,-0.680485725402832,171397273
01-Jul-2023 16:38:33.948,0.19005772471427917,54107,171397257,46799,-0.1916973888874054,0.681235671043396,-0.6804764270782471,171397274
01-Jul-2023 16:38:34.948,0.19008246064186096,54107,171397257,46799,-0.19172030687332153,0.6812262535095215,-0.6804726123809814,171397275
01-Jul-2023 16:38:35.948,0.19010630249977112,54107,171397257,46799,-0.1917472779750824,0.681218147277832,-0.6804665327072144,171397276
01-Jul-2023 16:38:36.948,0.19013187289237976,54107,171397257,46799,-0.19177106022834778,0.6812140941619873,-0.6804567575454712,171397277
01-Jul-2023 16:38:37.948,0.19015491008758545,54107,171397257,46799,-0.19179672002792358,0.6812089681625366,-0.6804482936859131,171397278
01-Jul-2023 16:38:38.948,0.19017818570137024,54107,171397257,46799,-0.19181928038597107,0.6811974048614502,-0.6804468631744385,171397279
01-Jul-2023 16:38:39.948,0.1902080774307251,54107,171397257,46799,-0.19184395670890808,0.6811889410018921,-0.6804400682449341,171397280
01-Jul-2023 16:38:40.948,0.1902298927307129,54107,171397257,46799,-0.19187211990356445,0.6811864376068115,-0.6804283857345581,171397281
01-Jul-2023 16:38:41.948,0.19025585055351257,54107,171397257,46799,-0.19189921021461487,0.6811800003051758,-0.6804200410842896,171397282
01-Jul-2023 16:38:42.948,0.19028499722480774,54107,171397257,46799,-0.1919228732585907,0.6811686754226685,-0.6804165840148926,171397283
01-Jul-2023 16:38:43.948,0.1903085708618164,54107,171397257,46799,-0.19194510579109192,0.6811606884002686,-0.6804119348526001,171397284
01-Jul-2023 16:38:44.948,0.19033026695251465,54107,171397257,46799,-0.19197511672973633,0.6811589002609253,-0.6803989410400391,171397285
01-Jul-2023 16:38:45.948,0.1903570294380188,54107,171397257,46799,-0.19199755787849426,0.6811519861221313,-0.6803922653198242,171397286
01-Jul-2023 16:38:46.948,0.19038286805152893,54107,171397257,46799,-0.19202068448066711,0.6811416149139404,-0.6803888082504272,171397287
01-Jul-2023 16:38:47.948,0.19040340185165405,54107,171397289,46799,-0.19204601645469666,0.6811342239379883,-0.6803833246231079,171397288
01-Jul-2023 16:38:48.948,0.19042909145355225,54107,171397289,46799,-0.19207033514976501,0.6811299324035645,-0.6803731918334961,171397289
01-Jul-2023 16:38:49.948,0.19045355916023254,54107,171397289,46799,-0.19209057092666626,0.6811249256134033,-0.6803656816482544,171397290
01-Jul-2023 16:38:50.948,0.1904776692390442,54107,171397289,46799,-0.19212090969085693,0.6811122894287109,-0.6803631782531738,171397291
01-Jul-2023 16:38:51.948,0.19049790501594543,54107,171397289,46799,-0.19213929772377014,0.6811093091964722,-0.6803553104400635,171397292
01-Jul-2023 16:38:52.948,0.1905277669429779,54107,171397289,46799,-0.19217050075531006,0.6811040639877319,-0.680343508720398,171397293
01-Jul-2023 16:38:53.948,0.19055142998695374,54139,171397289,46799,-0.19219473004341125,0.6810948848724365,-0.6803388595581055,171397294
01-Jul-2023 16:38:54.948,0.19058114290237427,54139,171397289,46799,-0.1922226846218109,0.6810826063156128,-0.6803354024887085,171397295
01-Jul-2023 16:38:55.948,0.19060754776000977,54139,171397289,46799,-0.19224581122398376,0.6810778379440308,-0.680325984954834,171397296
01-Jul-2023 16:38:56.948,0.1906280219554901,54139,171397289,46799,-0.19227147102355957,0.6810758113861084,-0.6803152561187744,171397297
01-Jul-2023 16:38:57.948,0.19065433740615845,54139,171397289,46799,-0.1922943890094757,0.6810647249221802,-0.6803125143051147,171397298
01-Jul-2023 16:38:58.948,0.19067922234535217,54139,171397289,46799,-0.19231581687927246,0.6810568571090698,-0.6803072690963745,171397299
01-Jul-2023 16:38:59.948,0.1907045841217041,54139,171397289,46799,-0.19234496355056763,0.6810517311096191,-0.6802971363067627,171397300
01-Jul-2023 16:39:00.948,0.19072625041007996,54139,171397289,46799,-0.19236904382705688,0.6810483932495117,-0.6802877187728882,171397301
01-Jul-2023 16:39:01.948,0.1907510757446289,54139,171397289,46799,-0.1923905313014984,0.6810388565063477,-0.6802840232849121,171397302
01-Jul-2023 16:39:02.948,0.1907767951488495,54139,171397289,46799,-0.19241702556610107,0.6810289621353149,-0.6802793741226196,171397303
01-Jul-2023 16:39:03.948,0.19080087542533875,54139,171397289,46799,-0.19244161248207092,0.6810243129730225,-0.6802699565887451,171397304
01-Jul-2023 16:39:04.948,0.190827876329422,54139,171397289,46799,-0.1924707591533661,0.6810193061828613,-0.6802592277526855,171397305
01-Jul-2023 16:39:05.948,0.1908518373966217,54139,171397289,46799,-0.19249552488327026,0.6810076236724854,-0.6802573204040527,171397306
01-Jul-2023 16:39:06.948,0.19087651371955872,54139,171397289,46799,-0.19252201914787292,0.6809992790222168,-0.6802511215209961,171397307
01-Jul-2023 16:39:07.948,0.19090059399604797,54139,171397289,46799,-0.1925434172153473,0.6809948682785034,-0.680242657661438,171397308
01-Jul-2023 16:39:08.948,0.19092422723770142,54139,171397289,46799,-0.19256693124771118,0.6809910535812378,-0.6802334785461426,171397309
01-Jul-2023 16:39:09.948,0.19095110893249512,54139,171397289,46799,-0.19259175658226013,0.6809811592102051,-0.6802287101745605,171397310
01-Jul-2023 16:39:10.948,0.19097769260406494,54139,171397289,46799,-0.19261378049850464,0.6809738874435425,-0.6802221536636353,171397311
01-Jul-2023 16:39:11.948,0.19100242853164673,54139,171397289,46799,-0.19264239072799683,0.6809704303741455,-0.6802107095718384,171397312
01-Jul-2023 16:39:12.948,0.19102680683135986,54139,171397289,46799,-0.19267070293426514,0.6809639930725098,-0.6802024841308594,171397313
01-Jul-2023 16:39:13.948,0.19105106592178345,54139,171397289,46799,-0.19269034266471863,0.6809531450271606,-0.6802005767822266,171397314
01-Jul-2023 16:39:14.948,0.19107672572135925,54139,171397289,46799,-0.19271734356880188,0.6809448003768921,-0.6801940202713013,171397315
01-Jul-2023 16:39:15.948,0.19109874963760376,54139,171397289,46799,-0.1927402913570404,0.6809402704238892,-0.6801862716674805,171397316
01-Jul-2023 16:39:16.948,0.1911250352859497,54139,171397289,46799,-0.1927686631679535,0.6809322834014893,-0.6801785230636597,171397317
01-Jul-2023 16:39:17.948,0.19114944338798523,54139,171397289,46799,-0.192792147397995,0.6809225082397461,-0.6801750659942627,171397318
01-Jul-2023 16:39:18.948,0.19117438793182373,54139,171397289,46799,-0.19281628727912903,0.680917501449585,-0.6801661252975464,171397319
01-Jul-2023 16:39:19.948,0.19119706749916077,54139,171397321,46805,-0.19284161925315857,0.680914044380188,-0.6801556348800659,171397320
01-Jul-2023 16:39:20.948,0.1912234127521515,54139,171397321,46805,-0.1928698718547821,0.6809056997299194,-0.6801488399505615,171397321
01-Jul-2023 16:39:21.948,0.1912449300289154,54139,171397321,46805,-0.19288897514343262,0.6808984279632568,-0.6801446676254272,171397322
01-Jul-2023 16:39:22.948,0.19127309322357178,54139,171397321,46805,-0.19291430711746216,0.6808915138244629,-0.6801364421844482,171397323
01-Jul-2023 16:39:23.948,0.1912950575351715,54139,171397321,46805,-0.1929394006729126,0.6808871030807495,-0.6801273822784424,171397324
01-Jul-2023 16:39:24.948,0.19132325053215027,54139,171397321,46805,-0.1929631531238556,0.6808779239654541,-0.6801221370697021,171397325
01-Jul-2023 16:39:25.948,0.19134855270385742,54171,171397321,46805,-0.19298288226127625,0.6808669567108154,-0.680120587348938,171397326
01-Jul-2023 16:39:26.948,0.19137272238731384,54171,171397321,46805,-0.19301125407218933,0.6808609962463379,-0.6801116466522217,171397327
01-Jul-2023 16:39:27.948,0.19139748811721802,54171,171397321,46805,-0.19303777813911438,0.6808570623397827,-0.6801009178161621,171397328
01-Jul-2023 16:39:28.948,0.19142425060272217,54171,171397321,46805,-0.19306424260139465,0.6808480024337769,-0.6800950765609741,171397329
01-Jul-2023 16:39:29.948,0.19144639372825623,54171,171397321,46805,-0.19308754801750183,0.680837869644165,-0.6800920963287354,171397330
01-Jul-2023 16:39:30.948,0.19147300720214844,54171,171397321,46805,-0.19311529397964478,0.6808329820632935,-0.6800816059112549,171397331
01-Jul-2023 16:39:31.948,0.191497802734375,54171,171397321,46805,-0.19314423203468323,0.6808302402496338,-0.6800693273544312,171397332
01-Jul-2023 16:39:32.948,0.19152244925498962,54171,171397321,46805,-0.1931673288345337,0.6808217763900757,-0.6800646781921387,171397333
01-Jul-2023 16:39:33.948,0.1915464699268341,54171,171397321,46805,-0.19318902492523193,0.6808130741119385,-0.6800599098205566,171397334
01-Jul-2023 16:39:34.948,0.19157063961029053,54171,171397321,46805,-0.1932152509689331,0.6808074712753296,-0.680051326751709,171397335
01-Jul-2023 16:39:35.948,0.191595196723938,54171,171397321,46805,-0.19324010610580444,0.6808022260665894,-0.6800427436828613,171397336
01-Jul-2023 16:39:36.948,0.1916208267211914,54171,171397321,46805,-0.19326186180114746,0.6807913780212402,-0.6800402402877808,171397337
01-Jul-2023 16:39:37.948,0.19164666533470154,54171,171397321,46805,-0.19328254461288452,0.6807844638824463,-0.6800340414047241,171397338
01-Jul-2023 16:39:38.948,0.1916661560535431,54171,171397321,46805,-0.19331029057502747,0.6807788610458374,-0.6800262928009033,171397339
01-Jul-2023 16:39:39.948,0.19169282913208008,54171,171397321,46805,-0.19333219528198242,0.6807729005813599,-0.6800183057785034,171397340
01-Jul-2023 16:39:40.948,0.19172385334968567,54171,171397321,46805,-0.19336235523223877,0.6807619333267212,-0.6800122261047363,171397341
01-Jul-2023 16:39:41.948,0.1917504072189331,54171,171397321,46805,-0.19339144229888916,0.6807547807693481,-0.6800034046173096,171397342
01-Jul-2023 16:39:42.948,0.19177117943763733,54171,171397321,46805,-0.193415105342865,0.680750846862793,-0.6799949407577515,171397343
01-Jul-2023 16:39:43.948,0.19179511070251465,54171,171397321,46805,-0.19343596696853638,0.6807445287704468,-0.6799885034561157,171397344
01-Jul-2023 16:39:44.948,0.19181865453720093,54171,171397321,46805,-0.1934623122215271,0.6807363033294678,-0.6799827814102173,171397345
01-Jul-2023 16:39:45.948,0.19184401631355286,54171,171397321,46805,-0.1934860646724701,0.6807291507720947,-0.6799758672714233,171397346
01-Jul-2023 16:39:46.948,0.1918674111366272,54171,171397321,46805,-0.19351071119308472,0.6807254552841187,-0.6799660921096802,171397347
01-Jul-2023 16:39:47.948,0.19189181923866272,54171,171397321,46805,-0.19353625178337097,0.680716872215271,-0.6799606084823608,171397348
01-Jul-2023 16:39:48.948,0.19191625714302063,54171,171397321,46805,-0.19355788826942444,0.680708646774292,-0.6799557209014893,171397349
01-Jul-2023 16:39:49.948,0.1919465959072113,54171,171397321,46805,-0.19358298182487488,0.6806992292404175,-0.6799495220184326,171397350
01-Jul-2023 16:39:50.948,0.19196903705596924,54171,171397321,46805,-0.19360962510108948,0.6806960105895996,-0.6799384355545044,171397351
01-Jul-2023 16:39:51.948,0.19199514389038086,54171,171397353,46805,-0.19363677501678467,0.6806873083114624,-0.6799319982528687,171397352
01-Jul-2023 16:39:52.948,0.192023366689682,54171,171397353,46805,-0.19366025924682617,0.6806755065917969,-0.6799293756484985,171397353
01-Jul-2023 16:39:53.948,0.19204536080360413,54171,171397353,46805,-0.19368621706962585,0.6806702613830566,-0.6799211502075195,171397354
01-Jul-2023 16:39:54.948,0.19206541776657104,54171,171397353,46805,-0.193708598613739,0.6806668043136597,-0.6799122095108032,171397355
01-Jul-2023 16:39:55.948,0.19209283590316772,54171,171397353,46805,-0.19372829794883728,0.6806596517562866,-0.6799060106277466,171397356
01-Jul-2023 16:39:56.948,0.19211789965629578,54171,171397353,46805,-0.19375428557395935,0.680651068687439,-0.6799004077911377,171397357
01-Jul-2023 16:39:57.948,0.19214090704917908,54203,171397353,46805,-0.19378429651260376,0.6806457042694092,-0.6798903942108154,171397358
01-Jul-2023 16:39:58.948,0.19216784834861755,54203,171397353,46805,-0.19380542635917664,0.6806409358978271,-0.6798816919326782,171397359
01-Jul-2023 16:39:59.948,0.19219404458999634,54203,171397353,46805,-0.1938323676586151,0.6806316375732422,-0.6798762083053589,171397360
01-Jul-2023 16:40:00.948,0.19221660494804382,54203,171397353,46805,-0.19385254383087158,0.6806221008300781,-0.6798732280731201,171397361
01-Jul-2023 16:40:01.948,0.1922433078289032,54203,171397353,46805,-0.19387930631637573,0.6806169748306274,-0.679863452911377,171397362
01-Jul-2023 16:40:02.948,0.192266583442688,54203,171397353,46805,-0.19390609860420227,0.6806113719940186,-0.6798549890518188,171397363
01-Jul-2023 16:40:03.948,0.19229254126548767,54203,171397353,46805,-0.19393417239189148,0.6805998086929321,-0.6798508167266846,171397364
01-Jul-2023 16:40:04.948,0.19232118129730225,54203,171397353,46805,-0.19395798444747925,0.6805915832519531,-0.6798441410064697,171397365
01-Jul-2023 16:40:05.948,0.19234511256217957,54203,171397353,46805,-0.19398316740989685,0.6805871725082397,-0.6798348426818848,171397366
01-Jul-2023 16:40:06.948,0.19236940145492554,54203,171397353,46805,-0.19400763511657715,0.6805799007415771,-0.6798282861709595,171397367
01-Jul-2023 16:40:07.948,0.19239473342895508,54203,171397353,46805,-0.19402819871902466,0.6805720329284668,-0.6798229217529297,171397368
01-Jul-2023 16:40:08.948,0.19241631031036377,54203,171397353,46805,-0.19405046105384827,0.680565595626831,-0.6798168420791626,171397369
01-Jul-2023 16:40:09.948,0.19243964552879333,54203,171397353,46805,-0.19407683610916138,0.680561900138855,-0.6798067092895508,171397370
01-Jul-2023 16:40:10.948,0.19246390461921692,54203,171397353,46805,-0.1941029131412506,0.6805551052093506,-0.6797991991043091,171397371
01-Jul-2023 16:40:11.948,0.1924912929534912,54203,171397353,46805,-0.19412517547607422,0.6805472373962402,-0.6797927618026733,171397372
01-Jul-2023 16:40:12.948,0.19251719117164612,54203,171397353,46805,-0.1941514015197754,0.6805384159088135,-0.6797869205474854,171397373
01-Jul-2023 16:40:13.948,0.1925392746925354,54203,171397353,46805,-0.19417762756347656,0.6805346012115479,-0.6797767877578735,171397374
01-Jul-2023 16:40:14.948,0.19256669282913208,54203,171397353,46805,-0.19420424103736877,0.6805254220962524,-0.6797707080841064,171397375
01-Jul-2023 16:40:15.948,0.19259241223335266,54203,171397353,46805,-0.1942313313484192,0.6805132627487183,-0.6797678470611572,171397376
01-Jul-2023 16:40:16.948,0.19261950254440308,54203,171397353,46805,-0.19425907731056213,0.6805052757263184,-0.6797603368759155,171397377
01-Jul-2023 16:40:17.948,0.1926439106464386,54203,171397353,46805,-0.19427970051765442,0.6805033683776855,-0.6797492504119873,171397378
01-Jul-2023 16:40:18.948,0.19266638159751892,54203,171397353,46805,-0.19430634379386902,0.6804946660995483,-0.6797441244125366,171397379
01-Jul-2023 16:40:19.948,0.19268879294395447,54203,171397353,46805,-0.19432517886161804,0.6804872751235962,-0.6797394752502441,171397380
01-Jul-2023 16:40:20.948,0.19271361827850342,54203,171397353,46805,-0.19434911012649536,0.6804823875427246,-0.6797305345535278,171397381
01-Jul-2023 16:40:21.948,0.1927368938922882,54203,171397353,46805,-0.19437479972839355,0.680477499961853,-0.679721474647522,171397382
01-Jul-2023 16:40:22.948,0.19276177883148193,54203,171397353,46805,-0.19439923763275146,0.6804720163345337,-0.6797131299972534,171397383
01-Jul-2023 16:40:23.948,0.1927887499332428,54203,171397385,46805,-0.1944214403629303,0.6804618835449219,-0.6797093152999878,171397384
01-Jul-2023 16:40:24.948,0.19281628727912903,54203,171397385,46805,-0.19445735216140747,0.6804569959640503,-0.6796960830688477,171397385
01-Jul-2023 16:40:25.948,0.19283610582351685,54203,171397385,46805,-0.19447657465934753,0.6804506778717041,-0.6796911954879761,171397386
01-Jul-2023 16:40:26.948,0.19286483526229858,54203,171397385,46805,-0.19449958205223083,0.6804413795471191,-0.6796858310699463,171397387
01-Jul-2023 16:40:27.948,0.19289079308509827,54203,171397385,46805,-0.19452524185180664,0.6804307699203491,-0.6796817779541016,171397388
01-Jul-2023 16:40:28.948,0.19291386008262634,54203,171397385,46805,-0.1945546567440033,0.6804242134094238,-0.679673433303833,171397389
01-Jul-2023 16:40:29.948,0.1929408609867096,54235,171397385,46805,-0.19457882642745972,0.6804187297821045,-0.6796642541885376,171397390
01-Jul-2023 16:40:30.948,0.19296690821647644,54235,171397385,46805,-0.1946018934249878,0.6804120540618896,-0.679656982421875,171397391
01-Jul-2023 16:40:31.948,0.19298812747001648,54235,171397385,46805,-0.1946275234222412,0.6804038286209106,-0.6796519756317139,171397392
01-Jul-2023 16:40:32.948,0.19301238656044006,54235,171397385,46805,-0.19464972615242004,0.6803975105285645,-0.6796445846557617,171397393
01-Jul-2023 16:40:33.948,0.19303596019744873,54235,171397385,46805,-0.1946723461151123,0.6803927421569824,-0.6796363592147827,171397394
01-Jul-2023 16:40:34.948,0.19305899739265442,54235,171397385,46805,-0.1946977972984314,0.680382251739502,-0.6796329021453857,171397395
01-Jul-2023 16:40:35.948,0.19308778643608093,54235,171397385,46805,-0.19472306966781616,0.680375337600708,-0.6796249151229858,171397396
01-Jul-2023 16:40:36.948,0.1931147575378418,54235,171397385,46805,-0.19474923610687256,0.6803704500198364,-0.6796146631240845,171397397
01-Jul-2023 16:40:37.948,0.19313734769821167,54235,171397385,46805,-0.19477567076683044,0.680364727973938,-0.6796059608459473,171397398
01-Jul-2023 16:40:38.948,0.19316086173057556,54235,171397385,46805,-0.19479656219482422,0.680356502532959,-0.6796016693115234,171397399
01-Jul-2023 16:40:39.948,0.19318333268165588,54235,171397385,46805,-0.19482094049453735,0.6803480386734009,-0.6795967817306519,171397400
01-Jul-2023 16:40:40.948,0.19320836663246155,54235,171397385,46805,-0.19484874606132507,0.6803441047668457,-0.6795855760574341,171397401
01-Jul-2023 16:40:41.948,0.19323468208312988,54235,171397385,46805,-0.1948796510696411,0.6803346872329712,-0.6795787811279297,171397402
01-Jul-2023 16:40:42.948,0.19326049089431763,54235,171397385,46805,-0.1949024796485901,0.6803262233734131,-0.6795734167098999,171397403
01-Jul-2023 16:40:43.948,0.19328510761260986,54235,171397385,46805,-0.1949247419834137,0.6803194284439087,-0.6795666217803955,171397404
01-Jul-2023 16:40:44.948,0.19330906867980957,54235,171397385,46805,-0.19495278596878052,0.6803144216537476,-0.6795570850372314,171397405
01-Jul-2023 16:40:45.948,0.19333836436271667,54235,171397385,46805,-0.19497761130332947,0.6803066730499268,-0.6795490980148315,171397406
01-Jul-2023 16:40:46.948,0.1933620274066925,54235,171397385,46805,-0.19499948620796204,0.6802976131439209,-0.6795451641082764,171397407
01-Jul-2023 16:40:47.948,0.19338726997375488,54235,171397385,46805,-0.19502273201942444,0.6802915334701538,-0.6795374155044556,171397408
01-Jul-2023 16:40:48.948,0.1934114694595337,54235,171397385,46805,-0.19504842162132263,0.6802862882614136,-0.6795285940170288,171397409
01-Jul-2023 16:40:49.948,0.19343528151512146,54235,171397385,46805,-0.195074200630188,0.6802777051925659,-0.6795229911804199,171397410
01-Jul-2023 16:40:50.948,0.19345861673355103,54235,171397385,46805,-0.1950933337211609,0.6802703142166138,-0.6795182228088379,171397411
01-Jul-2023 16:40:51.948,0.1934838593006134,54235,171397385,46805,-0.1951194703578949,0.6802635192871094,-0.6795104742050171,171397412
01-Jul-2023 16:40:52.948,0.19350776076316833,54235,171397385,46805,-0.1951456069946289,0.6802598237991333,-0.6794993877410889,171397413
01-Jul-2023 16:40:53.948,0.19353201985359192,54235,171397385,46805,-0.19517207145690918,0.6802507638931274,-0.6794941425323486,171397414
01-Jul-2023 16:40:54.948,0.193557471036911,54235,171397385,46805,-0.19519877433776855,0.6802413463592529,-0.6794885396957397,171397415
01-Jul-2023 16:40:55.948,0.193582683801651,54235,171397417,46805,-0.195224791765213,0.6802347898483276,-0.6794806718826294,171397416
01-Jul-2023 16:40:56.948,0.1936013102531433,54235,171397417,46805,-0.1952439248561859,0.6802315711975098,-0.6794730424880981,171397417
01-Jul-2023 16:40:57.948,0.19362801313400269,54235,171397417,46805,-0.19527217745780945,0.6802215576171875,-0.6794673204421997,171397418
01-Jul-2023 16:40:58.948,0.1936565637588501,54235,171397417,46805,-0.19529548287391663,0.6802138090133667,-0.6794602870941162,171397419
01-Jul-2023 16:40:59.948,0.193679541349411,54235,171397417,46805,-0.1953209936618805,0.6802068948745728,-0.6794534921646118,171397420
01-Jul-2023 16:41:00.948,0.1937038004398346,54235,171397417,46805,-0.19534540176391602,0.6802017688751221,-0.679444432258606,171397421
01-Jul-2023 16:41:01.948,0.1937316656112671,54267,171397417,46805,-0.1953723132610321,0.6801927089691162,-0.6794379949569702,171397422
01-Jul-2023 16:41:02.948,0.19375482201576233,54267,171397417,46805,-0.1953960657119751,0.6801843643188477,-0.6794328689575195,171397423
01-Jul-2023 16:41:03.948,0.19377511739730835,54267,171397417,46805,-0.19542348384857178,0.6801801919937134,-0.6794235706329346,171397424
01-Jul-2023 16:41:04.948,0.19380450248718262,54267,171397417,46805,-0.1954423487186432,0.6801761388778687,-0.6794133186340332,171397425
01-Jul-2023 16:41:05.948,0.19382843375205994,54267,171397417,46805,-0.19546616077423096,0.6801648139953613,-0.6794110536575317,171397426
01-Jul-2023 16:41:06.948,0.19385087490081787,54267,171397417,46805,-0.19549673795700073,0.6801581382751465,-0.6794025897979736,171397427
01-Jul-2023 16:41:07.948,0.1938820779323578,54267,171397417,46805,-0.19551923871040344,0.6801508665084839,-0.6793947219848633,171397428
01-Jul-2023 16:41:08.948,0.19390544295310974,54267,171397417,46805,-0.19554084539413452,0.6801458597183228,-0.6793866157531738,171397429
01-Jul-2023 16:41:09.948,0.19392523169517517,54267,171397417,46805,-0.19557058811187744,0.6801364421844482,-0.6793819665908813,171397430
01-Jul-2023 16:41:10.948,0.1939561665058136,54267,171397417,46805,-0.1955956518650055,0.6801286935806274,-0.6793737411499023,171397431
01-Jul-2023 16:41:11.948,0.1939830183982849,54267,171397417,46805,-0.19561824202537537,0.6801242828369141,-0.6793639659881592,171397432
01-Jul-2023 16:41:12.948,0.19400319457054138,54267,171397417,46805,-0.1956501603126526,0.6801160573959351,-0.6793572902679443,171397433
01-Jul-2023 16:41:13.948,0.19403132796287537,54267,171397417,46805,-0.19567185640335083,0.680107831954956,-0.6793512105941772,171397434
01-Jul-2023 16:41:14.948,0.19405698776245117,54267,171397417,46805,-0.19569066166877747,0.6801018714904785,-0.6793445348739624,171397435
01-Jul-2023 16:41:15.948,0.19407638907432556,54267,171397417,46805,-0.19572147727012634,0.6800954341888428,-0.6793361902236938,171397436
01-Jul-2023 16:41:16.948,0.19410106539726257,54267,171397417,46805,-0.19574451446533203,0.6800858974456787,-0.6793322563171387,171397437
01-Jul-2023 16:41:17.948,0.1941266655921936,54267,171397417,46805,-0.19575956463813782,0.680079460144043,-0.679327130317688,171397438
01-Jul-2023 16:41:18.948,0.19414541125297546,54267,171397417,46805,-0.19578853249549866,0.680072546005249,-0.679320216178894,171397439
01-Jul-2023 16:41:19.948,0.19416967034339905,54267,171397417,46805,-0.19581186771392822,0.6800681352615356,-0.67931067943573,171397440
01-Jul-2023 16:41:20.948,0.1941993236541748,54267,171397417,46805,-0.19583573937416077,0.6800625324249268,-0.679301381111145,171397441
01-Jul-2023 16:41:21.948,0.19422218203544617,54267,171397417,46805,-0.195868581533432,0.6800506114959717,-0.6792970895767212,171397442
01-Jul-2023 16:41:22.948,0.1942484974861145,54267,171397417,46805,-0.19589465856552124,0.6800439357757568,-0.6792888641357422,171397443
01-Jul-2023 16:41:23.948,0.19428139925003052,54267,171397417,46805,-0.19591853022575378,0.6800380945205688,-0.6792783737182617,171397444
01-Jul-2023 16:41:24.948,0.19430366158485413,54267,171397417,46805,-0.19594448804855347,0.6800291538238525,-0.6792737245559692,171397445
01-Jul-2023 16:41:25.948,0.1943238079547882,54267,171397417,46805,-0.1959724724292755,0.6800209283828735,-0.6792678833007812,171397446
01-Jul-2023 16:41:26.948,0.19435247778892517,54267,171397417,46805,-0.19598862528800964,0.6800172328948975,-0.6792588233947754,171397447
01-Jul-2023 16:41:27.948,0.19437330961227417,54267,171397449,46805,-0.19601213932037354,0.6800112724304199,-0.6792517900466919,171397448
01-Jul-2023 16:41:28.948,0.19439300894737244,54267,171397449,46805,-0.1960359811782837,0.6800035238265991,-0.679247260093689,171397449
01-Jul-2023 16:41:29.948,0.1944243311882019,54267,171397449,46805,-0.19605869054794312,0.6799939870834351,-0.6792409420013428,171397450
01-Jul-2023 16:41:30.948,0.1944480538368225,54267,171397449,46805,-0.19608625769615173,0.6799885034561157,-0.6792315244674683,171397451
01-Jul-2023 16:41:31.948,0.19447115063667297,54267,171397449,46805,-0.19611701369285583,0.6799811124801636,-0.6792237758636475,171397452
01-Jul-2023 16:41:32.948,0.1944998800754547,54267,171397449,46805,-0.19614043831825256,0.6799743175506592,-0.6792157888412476,171397453
01-Jul-2023 16:41:33.948,0.19452205300331116,54299,171397449,46805,-0.19616547226905823,0.6799662113189697,-0.6792100667953491,171397454
01-Jul-2023 16:41:34.948,0.19454547762870789,54299,171397449,46805,-0.19619247317314148,0.6799613237380981,-0.6792005300521851,171397455
01-Jul-2023 16:41:35.948,0.19457310438156128,54299,171397449,46805,-0.19621610641479492,0.6799553632736206,-0.6791917085647583,171397456
01-Jul-2023 16:41:36.948,0.19459927082061768,54299,171397449,46805,-0.1962411105632782,0.6799455881118774,-0.6791869401931763,171397457
01-Jul-2023 16:41:37.948,0.19462049007415771,54299,171397449,46805,-0.19626259803771973,0.6799383163452148,-0.6791818141937256,171397458
01-Jul-2023 16:41:38.948,0.19465023279190063,54299,171397449,46805,-0.19628962874412537,0.679930567741394,-0.6791732311248779,171397459
01-Jul-2023 16:41:39.948,0.19467344880104065,54299,171397449,46805,-0.1963147222995758,0.6799250841140747,-0.6791650056838989,171397460
01-Jul-2023 16:41:40.948,0.1946965456008911,54299,171397449,46805,-0.19634133577346802,0.679915189743042,-0.6791605949401855,171397461
01-Jul-2023 16:41:41.948,0.19472083449363708,54299,171397449,46805,-0.19636452198028564,0.6799106597900391,-0.6791512966156006,171397462
01-Jul-2023 16:41:42.948,0.19474545121192932,54299,171397449,46805,-0.1963847279548645,0.6799043416976929,-0.6791449785232544,171397463
01-Jul-2023 16:41:43.948,0.1947718858718872,54299,171397449,46805,-0.1964147388935089,0.6798955202102661,-0.6791373491287231,171397464
01-Jul-2023 16:41:44.948,0.19479694962501526,54299,171397449,46805,-0.19643643498420715,0.6798869371414185,-0.6791325807571411,171397465
01-Jul-2023 16:41:45.948,0.1948249638080597,54299,171397449,46805,-0.19646602869033813,0.679879903793335,-0.679123044013977,171397466
01-Jul-2023 16:41:46.948,0.19484883546829224,54299,171397449,46805,-0.19648680090904236,0.679876446723938,-0.6791136264801025,171397467
01-Jul-2023 16:41:47.948,0.19487035274505615,54299,171397449,46805,-0.19651183485984802,0.679869532585144,-0.6791071891784668,171397468
01-Jul-2023 16:41:48.948,0.19489380717277527,54299,171397449,46805,-0.19653847813606262,0.6798610687255859,-0.6791008710861206,171397469
01-Jul-2023 16:41:49.948,0.19492092728614807,54299,171397449,46805,-0.19656360149383545,0.6798528432846069,-0.6790944337844849,171397470
01-Jul-2023 16:41:50.948,0.19494619965553284,54299,171397449,46805,-0.19658738374710083,0.6798480749130249,-0.6790847778320312,171397471
01-Jul-2023 16:41:51.948,0.19497057795524597,54299,171397449,46805,-0.19661420583724976,0.6798394918441772,-0.6790785789489746,171397472
01-Jul-2023 16:41:52.948,0.19499638676643372,54299,171397449,46805,-0.19663581252098083,0.6798315048217773,-0.6790730953216553,171397473
01-Jul-2023 16:41:53.948,0.19501915574073792,54299,171397449,46805,-0.19665828347206116,0.6798256635665894,-0.6790658235549927,171397474
01-Jul-2023 16:41:54.948,0.19504189491271973,54299,171397449,46805,-0.1966850459575653,0.679818868637085,-0.679058313369751,171397475
01-Jul-2023 16:41:55.948,0.1950642466545105,54299,171397449,46805,-0.19670969247817993,0.6798098087310791,-0.6790539026260376,171397476
01-Jul-2023 16:41:56.948,0.1950935423374176,54299,171397449,46805,-0.19672891497612,0.6798014640808105,-0.6790480613708496,171397477
01-Jul-2023 16:41:57.948,0.1951139271259308,54299,171397449,46805,-0.19675669074058533,0.6797959804534912,-0.6790399551391602,171397478
01-Jul-2023 16:41:58.948,0.19514280557632446,54299,171397449,46805,-0.19678837060928345,0.6797895431518555,-0.6790288686752319,171397479
01-Jul-2023 16:41:59.948,0.19516900181770325,54299,171397481,46805,-0.1968088448047638,0.679782509803772,-0.6790225505828857,171397480
01-Jul-2023 16:42:00.948,0.19519314169883728,54299,171397481,46805,-0.19683286547660828,0.6797763109207153,-0.6790146827697754,171397481
01-Jul-2023 16:42:01.948,0.19521698355674744,54299,171397481,46805,-0.19685876369476318,0.6797704696655273,-0.6790063381195068,171397482
01-Jul-2023 16:42:02.948,0.19524496793746948,54299,171397481,46805,-0.1968822181224823,0.6797641515731812,-0.6789973974227905,171397483
01-Jul-2023 16:42:03.948,0.1952638328075409,54299,171397481,46805,-0.19690397381782532,0.6797561645507812,-0.6789937019348145,171397484
01-Jul-2023 16:42:04.948,0.19528821110725403,54299,171397481,46805,-0.1969323456287384,0.6797491312026978,-0.678985595703125,171397485
01-Jul-2023 16:42:05.948,0.1953161358833313,54331,171397481,46805,-0.19695332646369934,0.6797435283660889,-0.6789771318435669,171397486
01-Jul-2023 16:42:06.948,0.19533807039260864,54331,171397481,46805,-0.19697722792625427,0.6797327995300293,-0.6789747476577759,171397487
01-Jul-2023 16:42:07.948,0.1953628957271576,54331,171397481,46805,-0.19700899720191956,0.6797235012054443,-0.6789675951004028,171397488
01-Jul-2023 16:42:08.948,0.19539067149162292,54331,171397481,46805,-0.19702869653701782,0.6797174215316772,-0.6789599657058716,171397489
01-Jul-2023 16:42:09.948,0.19541606307029724,54331,171397481,46805,-0.1970541775226593,0.6797127723693848,-0.6789500713348389,171397490
01-Jul-2023 16:42:10.948,0.19543853402137756,54331,171397481,46805,-0.19708219170570374,0.6797052621841431,-0.6789427995681763,171397491
01-Jul-2023 16:42:11.948,0.19546353816986084,54331,171397481,46805,-0.197103351354599,0.6796973943710327,-0.6789374351501465,171397492
01-Jul-2023 16:42:12.948,0.1954871416091919,54331,171397481,46805,-0.1971256136894226,0.6796941757202148,-0.6789274215698242,171397493
01-Jul-2023 16:42:13.948,0.19551029801368713,54331,171397481,46805,-0.19715285301208496,0.6796875,-0.678919792175293,171397494
01-Jul-2023 16:42:14.948,0.19553682208061218,54331,171397481,46805,-0.19717779755592346,0.6796798706054688,-0.6789120435714722,171397495
01-Jul-2023 16:42:15.948,0.19556528329849243,54331,171397481,46805,-0.19720453023910522,0.6796687841415405,-0.6789072751998901,171397496
01-Jul-2023 16:42:16.948,0.19558951258659363,54331,171397481,46805,-0.19723168015480042,0.6796603202819824,-0.6789010763168335,171397497
01-Jul-2023 16:42:17.948,0.19561254978179932,54331,171397481,46805,-0.19725841283798218,0.679655909538269,-0.6788910627365112,171397498
01-Jul-2023 16:42:18.948,0.19563764333724976,54331,171397481,46805,-0.19727805256843567,0.6796491146087646,-0.6788848638534546,171397499
01-Jul-2023 16:42:19.948,0.19566106796264648,54331,171397481,46805,-0.19730615615844727,0.6796395778656006,-0.6788794994354248,171397500
01-Jul-2023 16:42:20.948,0.1956861913204193,54331,171397481,46805,-0.19732752442359924,0.6796334981918335,-0.678871750831604,171397501
01-Jul-2023 16:42:21.948,0.19571179151535034,54331,171397481,46805,-0.19735077023506165,0.6796272993087769,-0.6788637638092041,171397502
01-Jul-2023 16:42:22.948,0.19573351740837097,54331,171397481,46805,-0.19737768173217773,0.679619550704956,-0.6788575649261475,171397503
01-Jul-2023 16:42:23.948,0.19576260447502136,54331,171397481,46805,-0.1974031627178192,0.6796101331710815,-0.6788511276245117,171397504
01-Jul-2023 16:42:24.948,0.19578886032104492,54331,171397481,46805,-0.197427898645401,0.6796039342880249,-0.6788426637649536,171397505
01-Jul-2023 16:42:25.948,0.19581061601638794,54331,171397481,46805,-0.19745171070098877,0.6795978546142578,-0.6788355112075806,171397506
01-Jul-2023 16:42:26.948,0.19583621621131897,54331,171397481,46805,-0.19747483730316162,0.6795928478240967,-0.6788268089294434,171397507
01-Jul-2023 16:42:27.948,0.1958605945110321,54331,171397481,46805,-0.19749706983566284,0.67958664894104,-0.6788194179534912,171397508
01-Jul-2023 16:42:28.948,0.19588547945022583,54331,171397481,46805,-0.1975271999835968,0.6795777082443237,-0.6788123846054077,171397509
01-Jul-2023 16:42:29.948,0.1959083080291748,54331,171397481,46805,-0.19754862785339355,0.6795729398727417,-0.6788040399551392,171397510
01-Jul-2023 16:42:30.948,0.19593745470046997,54331,171397481,46805,-0.1975732147693634,0.6795626878738403,-0.6787989139556885,171397511
01-Jul-2023 16:42:31.948,0.1959594488143921,54331,171397513,46805,-0.19760245084762573,0.6795532703399658,-0.6787935495376587,171397512
01-Jul-2023 16:42:32.948,0.19598209857940674,54331,171397513,46805,-0.19762232899665833,0.6795492172241211,-0.6787853240966797,171397513
01-Jul-2023 16:42:33.948,0.1960119605064392,54331,171397513,46805,-0.19764798879623413,0.6795403957366943,-0.6787780523300171,171397514
01-Jul-2023 16:42:34.948,0.19603171944618225,54331,171397513,46805,-0.19767272472381592,0.6795322895050049,-0.678773045539856,171397515
01-Jul-2023 16:42:35.948,0.19605723023414612,54331,171397513,46805,-0.19769629836082458,0.6795252561569214,-0.6787658929824829,171397516
01-Jul-2023 16:42:36.948,0.19608458876609802,54331,171397513,46805,-0.19772368669509888,0.6795183420181274,-0.6787570714950562,171397517
01-Jul-2023 16:42:37.948,0.19611141085624695,54363,171397513,46805,-0.19775444269180298,0.6795110702514648,-0.6787477731704712,171397518
01-Jul-2023 16:42:38.948,0.1961337924003601,54363,171397513,46805,-0.19777312874794006,0.6795048713684082,-0.6787420511245728,171397519
01-Jul-2023 16:42:39.948,0.19615697860717773,54363,171397513,46805,-0.1977931559085846,0.6794987916946411,-0.678735613822937,171397520
01-Jul-2023 16:42:40.948,0.1961822211742401,54363,171397513,46805,-0.19782090187072754,0.6794910430908203,-0.6787281036376953,171397521
01-Jul-2023 16:42:41.948,0.1962064802646637,54363,171397513,46805,-0.1978481411933899,0.6794840097427368,-0.6787199974060059,171397522
01-Jul-2023 16:42:42.948,0.1962321698665619,54363,171397513,46805,-0.19787141680717468,0.6794751882553101,-0.6787145137786865,171397523
01-Jul-2023 16:42:43.948,0.19625598192214966,54363,171397513,46805,-0.19789442420005798,0.679469108581543,-0.6787073612213135,171397524
01-Jul-2023 16:42:44.948,0.19627878069877625,54363,171397513,46805,-0.19792035222053528,0.6794629096984863,-0.678699254989624,171397525
01-Jul-2023 16:42:45.948,0.19630765914916992,54363,171397513,46805,-0.19794484972953796,0.6794544458389282,-0.6786923408508301,171397526
01-Jul-2023 16:42:46.948,0.19633781909942627,54363,171397513,46805,-0.19797128438949585,0.6794451475143433,-0.6786853075027466,171397527
01-Jul-2023 16:42:47.948,0.1963595449924469,54363,171397513,46805,-0.19799643754959106,0.6794396638870239,-0.6786767244338989,171397528
01-Jul-2023 16:42:48.948,0.19638097286224365,54363,171397513,46805,-0.19801872968673706,0.679434061050415,-0.6786701679229736,171397529
01-Jul-2023 16:42:49.948,0.19640856981277466,54363,171397513,46805,-0.19804760813713074,0.6794247627258301,-0.6786625385284424,171397530
01-Jul-2023 16:42:50.948,0.19643095135688782,54363,171397513,46805,-0.19807174801826477,0.6794173717498779,-0.6786564588546753,171397531
01-Jul-2023 16:42:51.948,0.19645899534225464,54363,171397513,46805,-0.1980959177017212,0.6794102191925049,-0.6786484718322754,171397532
01-Jul-2023 16:42:52.948,0.19647842645645142,54363,171397513,46805,-0.19811862707138062,0.6794053316116333,-0.6786412000656128,171397533
01-Jul-2023 16:42:53.948,0.19650349020957947,54363,171397513,46805,-0.19814211130142212,0.6793978214263916,-0.6786346435546875,171397534
01-Jul-2023 16:42:54.948,0.1965298056602478,54363,171397513,46805,-0.19816625118255615,0.6793893575668335,-0.6786283254623413,171397535
01-Jul-2023 16:42:55.948,0.19655358791351318,54363,171397513,46805,-0.19819515943527222,0.6793830394744873,-0.6786195039749146,171397536
01-Jul-2023 16:42:56.948,0.19657814502716064,54363,171397513,46805,-0.1982194483280182,0.6793768405914307,-0.6786115169525146,171397537
01-Jul-2023 16:42:57.948,0.19660213589668274,54363,171397513,46805,-0.19824281334877014,0.6793657541275024,-0.6786088943481445,171397538
01-Jul-2023 16:42:58.948,0.19662627577781677,54363,171397513,46805,-0.198268860578537,0.6793597936630249,-0.6786001920700073,171397539
01-Jul-2023 16:42:59.948,0.19665539264678955,54363,171397513,46805,-0.19829335808753967,0.6793544292449951,-0.678589940071106,171397540
01-Jul-2023 16:43:00.948,0.1966816484928131,54363,171397513,46805,-0.19832152128219604,0.6793457269668579,-0.6785827875137329,171397541
01-Jul-2023 16:43:01.948,0.1967047154903412,54363,171397513,46805,-0.1983426809310913,0.6793394088745117,-0.6785763502120972,171397542
01-Jul-2023 16:43:02.948,0.19673264026641846,54363,171397513,46805,-0.19836562871932983,0.6793317794799805,-0.6785693168640137,171397543
01-Jul-2023 16:43:03.948,0.1967555284500122,54363,171397545,46805,-0.19839179515838623,0.6793240308761597,-0.6785624027252197,171397544
01-Jul-2023 16:43:04.948,0.19677704572677612,54363,171397545,46805,-0.1984189748764038,0.6793180704116821,-0.6785541772842407,171397545
01-Jul-2023 16:43:05.948,0.19680249691009521,54363,171397545,46805,-0.19843992590904236,0.6793097257614136,-0.67854905128479,171397546
01-Jul-2023 16:43:06.948,0.19682863354682922,54363,171397545,46805,-0.19846421480178833,0.6793011426925659,-0.6785430908203125,171397547
01-Jul-2023 16:43:07.948,0.19684907793998718,54363,171397545,46805,-0.19849172234535217,0.6792968511581421,-0.6785333156585693,171397548
01-Jul-2023 16:43:08.948,0.19687235355377197,54363,171397545,46805,-0.19851604104042053,0.6792893409729004,-0.6785271167755127,171397549
01-Jul-2023 16:43:09.948,0.19690367579460144,54395,171397545,46805,-0.19853931665420532,0.6792808771133423,-0.6785197257995605,171397550
01-Jul-2023 16:43:10.948,0.1969255805015564,54395,171397545,46805,-0.19856774806976318,0.6792734861373901,-0.678512454032898,171397551
01-Jul-2023 16:43:11.948,0.19694897532463074,54395,171397545,46805,-0.19859212636947632,0.679268479347229,-0.6785033941268921,171397552
01-Jul-2023 16:43:12.948,0.19697564840316772,54395,171397545,46805,-0.19861221313476562,0.6792622804641724,-0.6784961223602295,171397553
01-Jul-2023 16:43:13.948,0.1969982385635376,54395,171397545,46805,-0.19863677024841309,0.6792527437210083,-0.6784919500350952,171397554
01-Jul-2023 16:43:14.948,0.1970258355140686,54395,171397545,46805,-0.1986648440361023,0.6792449951171875,-0.6784831285476685,171397555
01-Jul-2023 16:43:15.948,0.1970510482788086,54395,171397545,46805,-0.19868651032447815,0.6792399883270264,-0.6784746646881104,171397556
01-Jul-2023 16:43:16.948,0.19707632064819336,54395,171397545,46805,-0.1987137794494629,0.6792314052581787,-0.6784679889678955,171397557
01-Jul-2023 16:43:17.948,0.1971016824245453,54395,171397545,46805,-0.1987384557723999,0.6792223453521729,-0.6784623861312866,171397558
01-Jul-2023 16:43:18.948,0.19712820649147034,54395,171397545,46805,-0.19876247644424438,0.6792148351669312,-0.6784553527832031,171397559
01-Jul-2023 16:43:19.948,0.19715023040771484,54395,171397545,46805,-0.19878745079040527,0.6792100667953491,-0.6784464120864868,171397560
01-Jul-2023 16:43:20.948,0.1971730887889862,54395,171397545,46805,-0.19881576299667358,0.6792021989822388,-0.6784393787384033,171397561
01-Jul-2023 16:43:21.948,0.1971975564956665,54395,171397545,46805,-0.19883587956428528,0.6791942119598389,-0.6784340143203735,171397562
01-Jul-2023 16:43:22.948,0.19722384214401245,54395,171397545,46805,-0.1988607943058014,0.6791871786117554,-0.6784261465072632,171397563
01-Jul-2023 16:43:23.948,0.19724753499031067,54395,171397545,46805,-0.19888755679130554,0.6791813373565674,-0.6784172058105469,171397564
01-Jul-2023 16:43:24.948,0.19727227091789246,54395,171397545,46805,-0.19891491532325745,0.679172158241272,-0.6784113645553589,171397565
01-Jul-2023 16:43:25.948,0.1972998082637787,54395,171397545,46805,-0.19893863797187805,0.6791640520095825,-0.6784044504165649,171397566
01-Jul-2023 16:43:26.948,0.19732323288917542,54395,171397545,46805,-0.19896340370178223,0.6791577339172363,-0.6783965826034546,171397567
01-Jul-2023 16:43:27.948,0.19734817743301392,54395,171397545,46805,-0.19898828864097595,0.6791516542434692,-0.678388237953186,171397568
01-Jul-2023 16:43:28.948,0.1973714530467987,54395,171397545,46805,-0.19900912046432495,0.6791435480117798,-0.678383469581604,171397569
01-Jul-2023 16:43:29.948,0.19739913940429688,54395,171397545,46805,-0.19903674721717834,0.6791365146636963,-0.6783744096755981,171397570
01-Jul-2023 16:43:30.948,0.19742116332054138,54395,171397545,46805,-0.19906210899353027,0.6791292428970337,-0.6783676147460938,171397571
01-Jul-2023 16:43:31.948,0.19744464755058289,54395,171397545,46805,-0.19908836483955383,0.6791219711303711,-0.6783605813980103,171397572
01-Jul-2023 16:43:32.948,0.19747215509414673,54395,171397545,46805,-0.19911175966262817,0.6791146993637085,-0.6783530712127686,171397573
01-Jul-2023 16:43:33.948,0.19749844074249268,54395,171397545,46805,-0.1991335153579712,0.6791070699691772,-0.6783465147018433,171397574
01-Jul-2023 16:43:34.948,0.19752052426338196,54395,171397545,46805,-0.19916370511054993,0.6791003942489624,-0.6783380508422852,171397575
01-Jul-2023 16:43:35.948,0.19754689931869507,54395,171397577,46799,-0.19918280839920044,0.6790933609008789,-0.6783316135406494,171397576
01-Jul-2023 16:43:36.948,0.19756847620010376,54395,171397577,46799,-0.19920757412910461,0.6790871620178223,-0.6783244609832764,171397577
01-Jul-2023 16:43:37.948,0.19759204983711243,54395,171397577,46799,-0.19923630356788635,0.6790785789489746,-0.6783175468444824,171397578
01-Jul-2023 16:43:38.948,0.1976187527179718,54395,171397577,46799,-0.19925883412361145,0.6790734529495239,-0.6783082485198975,171397579
01-Jul-2023 16:43:39.948,0.19764384627342224,54395,171397577,46799,-0.19928747415542603,0.6790661811828613,-0.678300142288208,171397580
01-Jul-2023 16:43:40.948,0.19766640663146973,54395,171397577,46799,-0.19931188225746155,0.679057240486145,-0.6782951354980469,171397581
01-Jul-2023 16:43:41.948,0.1976945996284485,54427,171397577,46799,-0.19933253526687622,0.6790497303009033,-0.6782883405685425,171397582
01-Jul-2023 16:43:42.948,0.19771885871887207,54427,171397577,46799,-0.19935783743858337,0.6790444850921631,-0.6782791614532471,171397583
01-Jul-2023 16:43:43.949,0.19773826003074646,54427,171397577,46799,-0.19938504695892334,0.6790370941162109,-0.6782726049423218,171397584
01-Jul-2023 16:43:44.949,0.1977682113647461,54427,171397577,46799,-0.19940805435180664,0.6790276765823364,-0.6782666444778442,171397585
01-Jul-2023 16:43:45.949,0.19779440760612488,54427,171397577,46799,-0.1994324028491974,0.6790201663970947,-0.6782597303390503,171397586
01-Jul-2023 16:43:46.949,0.19781401753425598,54427,171397577,46799,-0.19945773482322693,0.6790151596069336,-0.6782512664794922,171397587
01-Jul-2023 16:43:47.949,0.19784235954284668,54427,171397577,46799,-0.19947955012321472,0.679006814956665,-0.6782448291778564,171397588
01-Jul-2023 16:43:48.949,0.19786861538887024,54427,171397577,46799,-0.19950434565544128,0.6789995431900024,-0.6782371997833252,171397589
01-Jul-2023 16:43:49.949,0.19789260625839233,54427,171397577,46799,-0.19953614473342896,0.6789935827255249,-0.6782270669937134,171397590
01-Jul-2023 16:43:50.949,0.19791832566261292,54427,171397577,46799,-0.19956308603286743,0.6789858341217041,-0.6782193183898926,171397591
01-Jul-2023 16:43:51.949,0.197942852973938,54427,171397577,46799,-0.19958344101905823,0.6789799928665161,-0.67821204662323,171397592
01-Jul-2023 16:43:52.949,0.19796350598335266,54427,171397577,46799,-0.19960752129554749,0.678971529006958,-0.6782073974609375,171397593
01-Jul-2023 16:43:53.949,0.19798824191093445,54427,171397577,46799,-0.19963058829307556,0.6789648532867432,-0.6782001256942749,171397594
01-Jul-2023 16:43:54.949,0.19801557064056396,54427,171397577,46799,-0.19965901970863342,0.6789573431015015,-0.6781911849975586,171397595
01-Jul-2023 16:43:55.949,0.1980389952659607,54427,171397577,46799,-0.19968104362487793,0.6789500713348389,-0.678185224533081,171397596
01-Jul-2023 16:43:56.949,0.1980608105659485,54427,171397577,46799,-0.19970375299453735,0.6789414882659912,-0.6781805753707886,171397597
01-Jul-2023 16:43:57.949,0.19808867573738098,54427,171397577,46799,-0.19972798228263855,0.6789345741271973,-0.6781725883483887,171397598
01-Jul-2023 16:43:58.949,0.19811150431632996,54427,171397577,46799,-0.1997523009777069,0.678926944732666,-0.6781661510467529,171397599
01-Jul-2023 16:43:59.949,0.19813594222068787,54427,171397577,46799,-0.19977834820747375,0.6789193153381348,-0.678159236907959,171397600
01-Jul-2023 16:44:00.949,0.1981637179851532,54427,171397577,46799,-0.19980496168136597,0.6789129972457886,-0.6781494617462158,171397601
01-Jul-2023 16:44:01.949,0.19818726181983948,54427,171397577,46799,-0.19982874393463135,0.6789077520370483,-0.6781406402587891,171397602
01-Jul-2023 16:44:02.949,0.1982109248638153,54427,171397577,46799,-0.1998581886291504,0.6789008378982544,-0.6781320571899414,171397603
01-Jul-2023 16:44:03.949,0.19823959469795227,54427,171397577,46799,-0.1998811960220337,0.6788917779922485,-0.6781258583068848,171397604
01-Jul-2023 16:44:04.949,0.19826388359069824,54427,171397577,46799,-0.19990280270576477,0.6788855791091919,-0.6781185865402222,171397605
01-Jul-2023 16:44:05.949,0.19828641414642334,54427,171397577,46799,-0.19992926716804504,0.6788779497146606,-0.6781117916107178,171397606
01-Jul-2023 16:44:06.949,0.1983134150505066,54427,171397577,46799,-0.19995158910751343,0.6788712739944458,-0.678104043006897,171397607
01-Jul-2023 16:44:07.949,0.19833827018737793,54427,171397609,46805,-0.19997352361679077,0.6788634061813354,-0.6780983209609985,171397608
01-Jul-2023 16:44:08.949,0.19836094975471497,54427,171397609,46805,-0.19999730587005615,0.6788548231124878,-0.6780931949615479,171397609
01-Jul-2023 16:44:09.949,0.19838619232177734,54427,171397609,46805,-0.20002633333206177,0.6788469552993774,-0.678085446357727,171397610
01-Jul-2023 16:44:10.949,0.19841372966766357,54427,171397609,46805,-0.20005545020103455,0.6788390874862671,-0.6780763864517212,171397611
01-Jul-2023 16:44:11.949,0.19843721389770508,54427,171397609,46805,-0.2000758945941925,0.6788326501846313,-0.6780703067779541,171397612
01-Jul-2023 16:44:12.949,0.19846034049987793,54427,171397609,46805,-0.20009994506835938,0.6788265705108643,-0.6780619621276855,171397613
01-Jul-2023 16:44:13.949,0.19848597049713135,54459,171397609,46805,-0.20012584328651428,0.6788212060928345,-0.6780524253845215,171397614
01-Jul-2023 16:44:14.949,0.1985073983669281,54459,171397609,46805,-0.20014721155166626,0.6788158416748047,-0.6780452728271484,171397615
01-Jul-2023 16:44:15.949,0.19853124022483826,54459,171397609,46805,-0.20017388463020325,0.6788066625595093,-0.67803955078125,171397616
01-Jul-2023 16:44:16.949,0.19855669140815735,54459,171397609,46805,-0.20020344853401184,0.6787981986999512,-0.6780316829681396,171397617
01-Jul-2023 16:44:17.949,0.19858232140541077,54459,171397609,46805,-0.20022368431091309,0.6787905693054199,-0.6780260801315308,171397618
01-Jul-2023 16:44:18.949,0.19861137866973877,54459,171397609,46805,-0.20025226473808289,0.6787818670272827,-0.6780178546905518,171397619
01-Jul-2023 16:44:19.949,0.19863644242286682,54459,171397609,46805,-0.20027905702590942,0.6787734031677246,-0.6780105829238892,171397620
01-Jul-2023 16:44:20.949,0.19866007566452026,54459,171397609,46805,-0.20030477643013,0.6787667274475098,-0.6780027151107788,171397621
01-Jul-2023 16:44:21.949,0.19868314266204834,54459,171397609,46805,-0.20032373070716858,0.6787606477737427,-0.6779969930648804,171397622
01-Jul-2023 16:44:22.949,0.19870898127555847,54459,171397609,46805,-0.20035004615783691,0.6787536144256592,-0.6779881715774536,171397623
01-Jul-2023 16:44:23.949,0.19873571395874023,54459,171397609,46805,-0.2003726363182068,0.6787455081939697,-0.6779823303222656,171397624
01-Jul-2023 16:44:24.949,0.19875672459602356,54459,171397609,46805,-0.2003937065601349,0.6787395477294922,-0.6779755353927612,171397625
01-Jul-2023 16:44:25.949,0.19878196716308594,54459,171397609,46805,-0.20042428374290466,0.6787331104278564,-0.677965521812439,171397626
01-Jul-2023 16:44:26.949,0.19880634546279907,54459,171397609,46805,-0.200443297624588,0.6787264347076416,-0.6779595613479614,171397627
01-Jul-2023 16:44:27.949,0.19883263111114502,54459,171397609,46805,-0.20046785473823547,0.6787192821502686,-0.6779520511627197,171397628
01-Jul-2023 16:44:28.949,0.1988542377948761,54459,171397609,46805,-0.20049512386322021,0.6787122488021851,-0.6779443025588989,171397629
01-Jul-2023 16:44:29.949,0.19887703657150269,54459,171397609,46805,-0.20052456855773926,0.678706169128418,-0.677935004234314,171397630
01-Jul-2023 16:44:30.949,0.19890454411506653,54459,171397609,46805,-0.20054477453231812,0.6786975860595703,-0.6779295206069946,171397631
01-Jul-2023 16:44:31.949,0.19893118739128113,54459,171397609,46805,-0.20057642459869385,0.6786868572235107,-0.6779230833053589,171397632
01-Jul-2023 16:44:32.949,0.19895654916763306,54459,171397609,46805,-0.2005995512008667,0.6786801815032959,-0.6779154539108276,171397633
01-Jul-2023 16:44:33.949,0.19898229837417603,54459,171397609,46805,-0.20062237977981567,0.6786715984344482,-0.6779099702835083,171397634
01-Jul-2023 16:44:34.949,0.19900643825531006,54459,171397609,46805,-0.20064899325370789,0.6786640882492065,-0.677902340888977,171397635
01-Jul-2023 16:44:35.949,0.19902783632278442,54459,171397609,46805,-0.2006700038909912,0.6786575317382812,-0.6778966188430786,171397636
01-Jul-2023 16:44:36.949,0.19905203580856323,54459,171397609,46805,-0.20068863034248352,0.6786521673202515,-0.6778892278671265,171397637
01-Jul-2023 16:44:37.949,0.1990758180618286,54459,171397609,46805,-0.20071500539779663,0.6786447763442993,-0.6778819561004639,171397638
01-Jul-2023 16:44:38.949,0.19910109043121338,54459,171397609,46805,-0.20074084401130676,0.6786390542984009,-0.6778726577758789,171397639
01-Jul-2023 16:44:39.949,0.19912761449813843,54459,171397641,46805,-0.20076408982276917,0.6786328554153442,-0.6778641939163208,171397640
01-Jul-2023 16:44:40.949,0.19915109872817993,54459,171397641,46805,-0.2007906138896942,0.6786254644393921,-0.6778568029403687,171397641
01-Jul-2023 16:44:41.949,0.19917750358581543,54459,171397641,46805,-0.20081615447998047,0.6786177158355713,-0.6778491735458374,171397642
01-Jul-2023 16:44:42.949,0.1992049217224121,54459,171397641,46805,-0.20084279775619507,0.6786096096038818,-0.6778411865234375,171397643
01-Jul-2023 16:44:43.949,0.19922900199890137,54459,171397641,46805,-0.20086795091629028,0.6785993576049805,-0.6778372526168823,171397644
01-Jul-2023 16:44:44.949,0.199253648519516,54459,171397641,46805,-0.20089492201805115,0.6785922050476074,-0.6778292655944824,171397645
01-Jul-2023 16:44:45.949,0.1992785632610321,54491,171397641,46805,-0.20091542601585388,0.6785842180252075,-0.6778237819671631,171397646
01-Jul-2023 16:44:46.949,0.19930365681648254,54491,171397641,46805,-0.20093968510627747,0.6785778999328613,-0.6778150796890259,171397647
01-Jul-2023 16:44:47.949,0.19932672381401062,54491,171397641,46805,-0.20096474885940552,0.6785709857940674,-0.6778078079223633,171397648
01-Jul-2023 16:44:48.949,0.19935232400894165,54491,171397641,46805,-0.2009907364845276,0.678564190864563,-0.6777994632720947,171397649
01-Jul-2023 16:44:49.949,0.199379563331604,54491,171397641,46805,-0.20101872086524963,0.678557276725769,-0.6777900457382202,171397650
01-Jul-2023 16:44:50.949,0.19940099120140076,54491,171397641,46805,-0.2010384500026703,0.6785498857498169,-0.6777853965759277,171397651
01-Jul-2023 16:44:51.949,0.1994287073612213,54491,171397641,46805,-0.20106452703475952,0.6785439252853394,-0.677775502204895,171397652
01-Jul-2023 16:44:52.949,0.1994507908821106,54491,171397641,46805,-0.20108672976493835,0.6785356998443604,-0.677770733833313,171397653
01-Jul-2023 16:44:53.949,0.19947364926338196,54491,171397641,46805,-0.20111030340194702,0.6785298585891724,-0.6777627468109131,171397654
01-Jul-2023 16:44:54.949,0.19949841499328613,54491,171397641,46805,-0.20113646984100342,0.6785223484039307,-0.6777553558349609,171397655
01-Jul-2023 16:44:55.949,0.19952431321144104,54491,171397641,46805,-0.20116126537322998,0.6785125732421875,-0.6777502298355103,171397656
01-Jul-2023 16:44:56.949,0.19954967498779297,54491,171397641,46805,-0.20119011402130127,0.6785053014755249,-0.6777414083480835,171397657
01-Jul-2023 16:44:57.949,0.19957700371742249,54491,171397641,46805,-0.20121514797210693,0.6784965991973877,-0.6777347326278687,171397658
01-Jul-2023 16:44:58.949,0.19960039854049683,54491,171397641,46805,-0.20123830437660217,0.6784906387329102,-0.6777267456054688,171397659
01-Jul-2023 16:44:59.949,0.19962552189826965,54491,171397641,46805,-0.20126283168792725,0.6784825325012207,-0.6777201890945435,171397660
01-Jul-2023 16:45:00.949,0.19965112209320068,54491,171397641,46805,-0.20128732919692993,0.6784757375717163,-0.6777122020721436,171397661
01-Jul-2023 16:45:01.949,0.19967660307884216,54491,171397641,46805,-0.2013128697872162,0.6784694194793701,-0.6777036190032959,171397662
01-Jul-2023 16:45:02.949,0.1996997594833374,54491,171397641,46805,-0.20133790373802185,0.6784631013870239,-0.6776952743530273,171397663
01-Jul-2023 16:45:03.949,0.199724018573761,54491,171397641,46805,-0.20136165618896484,0.6784558296203613,-0.6776885986328125,171397664
01-Jul-2023 16:45:04.949,0.19975024461746216,54491,171397641,46805,-0.2013821303844452,0.6784496307373047,-0.6776809692382812,171397665
01-Jul-2023 16:45:05.949,0.19977253675460815,54491,171397641,46805,-0.2014063000679016,0.6784423589706421,-0.677674412727356,171397666
01-Jul-2023 16:45:06.949,0.19979900121688843,54491,171397641,46805,-0.20143306255340576,0.678432822227478,-0.6776683330535889,171397667
01-Jul-2023 16:45:07.949,0.19982361793518066,54491,171397641,46805,-0.20145565271377563,0.6784247159957886,-0.6776623725891113,171397668
01-Jul-2023 16:45:08.949,0.19984790682792664,54491,171397641,46805,-0.20148205757141113,0.6784175634384155,-0.6776547431945801,171397669
01-Jul-2023 16:45:09.949,0.1998734474182129,54491,171397641,46805,-0.20151019096374512,0.6784108877182007,-0.6776455640792847,171397670
01-Jul-2023 16:45:10.949,0.19990089535713196,54491,171397641,46805,-0.20153212547302246,0.6784025430679321,-0.6776391267776489,171397671
01-Jul-2023 16:45:11.949,0.19992315769195557,54491,171397673,46805,-0.20155951380729675,0.6783944368362427,-0.6776325702667236,171397672
01-Jul-2023 16:45:12.949,0.19994834065437317,54491,171397673,46805,-0.20158550143241882,0.6783871650695801,-0.6776248216629028,171397673
01-Jul-2023 16:45:13.949,0.19997334480285645,54491,171397673,46805,-0.20161041617393494,0.6783812046051025,-0.677615761756897,171397674
01-Jul-2023 16:45:14.949,0.19999822974205017,54491,171397673,46805,-0.20163533091545105,0.6783735752105713,-0.6776086091995239,171397675
01-Jul-2023 16:45:15.949,0.2000199258327484,54491,171397673,46805,-0.2016592025756836,0.6783676147460938,-0.6776010990142822,171397676
01-Jul-2023 16:45:16.949,0.20004722476005554,54491,171397673,46805,-0.2016807198524475,0.678360104560852,-0.6775943040847778,171397677
01-Jul-2023 16:45:17.949,0.20007029175758362,54523,171397673,46805,-0.20170611143112183,0.6783519983291626,-0.6775879859924316,171397678
01-Jul-2023 16:45:18.949,0.20009452104568481,54523,171397673,46805,-0.20173048973083496,0.6783450841903687,-0.6775805950164795,171397679
01-Jul-2023 16:45:19.949,0.20011919736862183,54523,171397673,46805,-0.201751708984375,0.678337574005127,-0.6775742769241333,171397680
01-Jul-2023 16:45:20.949,0.2001432478427887,54523,171397673,46805,-0.20177540183067322,0.678333044052124,-0.6775647401809692,171397681
01-Jul-2023 16:45:21.949,0.2001691460609436,54523,171397673,46805,-0.2018035650253296,0.6783230304718018,-0.6775586605072021,171397682
01-Jul-2023 16:45:22.949,0.2001948058605194,54523,171397673,46805,-0.20182642340660095,0.6783146858215332,-0.6775527000427246,171397683
01-Jul-2023 16:45:23.949,0.2002170979976654,54523,171397673,46805,-0.20185285806655884,0.6783078908920288,-0.6775449514389038,171397684
01-Jul-2023 16:45:24.949,0.20024430751800537,54523,171397673,46805,-0.20187979936599731,0.678298830986023,-0.6775376796722412,171397685
01-Jul-2023 16:45:25.949,0.20027059316635132,54523,171397673,46805,-0.20190301537513733,0.6782917976379395,-0.6775302886962891,171397686
01-Jul-2023 16:45:26.949,0.20029613375663757,54523,171397673,46805,-0.20193135738372803,0.6782838106155396,-0.6775220632553101,171397687
01-Jul-2023 16:45:27.949,0.2003207504749298,54523,171397673,46805,-0.20195505023002625,0.6782779693603516,-0.677513599395752,171397688
01-Jul-2023 16:45:28.949,0.2003452181816101,54523,171397673,46805,-0.20197764039039612,0.6782724857330322,-0.6775051355361938,171397689
01-Jul-2023 16:45:29.949,0.20037105679512024,54523,171397673,46805,-0.2020038366317749,0.678266167640686,-0.6774964332580566,171397690
01-Jul-2023 16:45:30.949,0.20039409399032593,54523,171397673,46805,-0.20202669501304626,0.6782581806182861,-0.6774905920028687,171397691
01-Jul-2023 16:45:31.949,0.20041894912719727,54523,171397673,46805,-0.20205095410346985,0.6782523393630981,-0.677482008934021,171397692
01-Jul-2023 16:45:32.949,0.20044317841529846,54523,171397673,46805,-0.20207524299621582,0.6782453060150146,-0.6774744987487793,171397693
01-Jul-2023 16:45:33.949,0.20046940445899963,54523,171397673,46805,-0.20210060477256775,0.6782360076904297,-0.6774684190750122,171397694
01-Jul-2023 16:45:34.949,0.20049184560775757,54523,171397673,46805,-0.20212283730506897,0.6782265901565552,-0.6774646043777466,171397695
01-Jul-2023 16:45:35.949,0.20051494240760803,54523,171397673,46805,-0.20215138792991638,0.6782200336456299,-0.6774556636810303,171397696
01-Jul-2023 16:45:36.949,0.2005404531955719,54523,171397673,46805,-0.2021755576133728,0.6782125234603882,-0.6774483919143677,171397697
01-Jul-2023 16:45:37.949,0.20056846737861633,54523,171397673,46805,-0.2022038996219635,0.6782025098800659,-0.6774419546127319,171397698
01-Jul-2023 16:45:38.949,0.2005906105041504,54523,171397673,46805,-0.2022247314453125,0.6781946420669556,-0.6774370670318604,171397699
01-Jul-2023 16:45:39.949,0.2006150186061859,54523,171397673,46805,-0.20225006341934204,0.6781893968582153,-0.6774276494979858,171397700
01-Jul-2023 16:45:40.949,0.20064440369606018,54523,171397673,46805,-0.20227542519569397,0.6781833171844482,-0.6774173974990845,171397701
01-Jul-2023 16:45:41.949,0.2006634771823883,54523,171397673,46805,-0.2022964060306549,0.6781765222549438,-0.6774121522903442,171397702
01-Jul-2023 16:45:42.949,0.20069095492362976,54523,171397673,46805,-0.20232242345809937,0.678170919418335,-0.6774020195007324,171397703
01-Jul-2023 16:45:43.949,0.20071488618850708,54523,171397705,46805,-0.20234429836273193,0.6781648397445679,-0.6773943901062012,171397704
01-Jul-2023 16:45:44.949,0.20074129104614258,54523,171397705,46805,-0.20237573981285095,0.6781560182571411,-0.6773859262466431,171397705
01-Jul-2023 16:45:45.949,0.20076477527618408,54523,171397705,46805,-0.20239493250846863,0.6781467199325562,-0.6773824691772461,171397706
01-Jul-2023 16:45:46.949,0.20079267024993896,54523,171397705,46805,-0.20242270827293396,0.6781384944915771,-0.6773744821548462,171397707
01-Jul-2023 16:45:47.949,0.20081594586372375,54523,171397705,46805,-0.20244714617729187,0.6781322956085205,-0.6773663759231567,171397708
01-Jul-2023 16:45:48.949,0.20083963871002197,54523,171397705,46805,-0.2024744749069214,0.6781231164932251,-0.6773600578308105,171397709
01-Jul-2023 16:45:49.949,0.20086616277694702,54555,171397705,46805,-0.20249634981155396,0.6781136989593506,-0.6773549318313599,171397710
01-Jul-2023 16:45:50.949,0.20088836550712585,54555,171397705,46805,-0.2025211751461029,0.6781078577041626,-0.67734694480896,171397711
01-Jul-2023 16:45:51.949,0.20091119408607483,54555,171397705,46805,-0.20254626870155334,0.6781020164489746,-0.6773386001586914,171397712
01-Jul-2023 16:45:52.949,0.20094215869903564,54555,171397705,46805,-0.20257145166397095,0.6780964136123657,-0.6773273944854736,171397713
01-Jul-2023 16:45:53.949,0.20096299052238464,54555,171397705,46805,-0.2025970220565796,0.6780873537063599,-0.6773228645324707,171397714
01-Jul-2023 16:45:54.949,0.200984925031662,54555,171397705,46805,-0.20261818170547485,0.6780811548233032,-0.6773160696029663,171397715
01-Jul-2023 16:45:55.949,0.20101243257522583,54555,171397705,46805,-0.2026437520980835,0.678075909614563,-0.6773054599761963,171397716
01-Jul-2023 16:45:56.949,0.20103713870048523,54555,171397705,46805,-0.20266777276992798,0.678067684173584,-0.6772993803024292,171397717
01-Jul-2023 16:45:57.949,0.20106127858161926,54555,171397705,46805,-0.20269480347633362,0.6780574321746826,-0.6772943735122681,171397718
01-Jul-2023 16:45:58.949,0.20108714699745178,54555,171397705,46805,-0.20272144675254822,0.6780500411987305,-0.6772862672805786,171397719
01-Jul-2023 16:45:59.949,0.20111343264579773,54555,171397705,46805,-0.20274481177330017,0.6780436038970947,-0.677277684211731,171397720
01-Jul-2023 16:46:00.949,0.2011372447013855,54555,171397705,46805,-0.2027718722820282,0.678033709526062,-0.6772724390029907,171397721
01-Jul-2023 16:46:01.949,0.20116391777992249,54555,171397705,46805,-0.20279452204704285,0.6780261993408203,-0.6772654056549072,171397722
01-Jul-2023 16:46:02.949,0.20118704438209534,54555,171397705,46805,-0.20281609892845154,0.6780192852020264,-0.6772586107254028,171397723
01-Jul-2023 16:46:03.949,0.20120912790298462,54555,171397705,46805,-0.2028435468673706,0.6780149936676025,-0.6772481203079224,171397724
01-Jul-2023 16:46:04.949,0.20123666524887085,54555,171397705,46805,-0.20286890864372253,0.6780080795288086,-0.6772395372390747,171397725
01-Jul-2023 16:46:05.949,0.20125910639762878,54555,171397705,46805,-0.20288869738578796,0.6780002117156982,-0.6772347688674927,171397726
01-Jul-2023 16:46:06.949,0.20128437876701355,54555,171397705,46805,-0.20291626453399658,0.6779934167861938,-0.6772257089614868,171397727
01-Jul-2023 16:46:07.949,0.20130804181098938,54555,171397705,46805,-0.202938973903656,0.6779868602752686,-0.6772184371948242,171397728
01-Jul-2023 16:46:08.949,0.20133382081985474,54555,171397705,46805,-0.20296430587768555,0.6779769659042358,-0.677213191986084,171397729
01-Jul-2023 16:46:09.949,0.2013591229915619,54555,171397705,46805,-0.20298922061920166,0.6779675483703613,-0.6772078275680542,171397730
01-Jul-2023 16:46:10.949,0.20138388872146606,54555,171397705,46805,-0.20301717519760132,0.6779621839523315,-0.6771972179412842,171397731
01-Jul-2023 16:46:11.949,0.20140963792800903,54555,171397705,46805,-0.2030421793460846,0.677956223487854,-0.6771882772445679,171397732
01-Jul-2023 16:46:12.949,0.20143431425094604,54555,171397705,46805,-0.2030678391456604,0.6779439449310303,-0.6771854162216187,171397733
01-Jul-2023 16:46:13.949,0.20145824551582336,54555,171397705,46805,-0.20309239625930786,0.6779365539550781,-0.677178144454956,171397734
01-Jul-2023 16:46:14.949,0.20147967338562012,54555,171397705,46805,-0.20311865210533142,0.6779334545135498,-0.6771670579910278,171397735
01-Jul-2023 16:46:15.949,0.20150616765022278,54555,171397737,46805,-0.2031383216381073,0.6779254674911499,-0.6771610975265503,171397736
01-Jul-2023 16:46:16.949,0.20152989029884338,54555,171397737,46805,-0.20316097140312195,0.6779166460037231,-0.6771563291549683,171397737
01-Jul-2023 16:46:17.949,0.20155465602874756,54555,171397737,46805,-0.20318683981895447,0.6779108047485352,-0.6771469116210938,171397738
01-Jul-2023 16:46:18.949,0.20157772302627563,54555,171397737,46805,-0.20320814847946167,0.6779067516326904,-0.6771379709243774,171397739
01-Jul-2023 16:46:19.949,0.20160436630249023,54555,171397737,46805,-0.2032354176044464,0.6778972148895264,-0.6771312952041626,171397740
01-Jul-2023 16:46:20.949,0.20162871479988098,54555,171397737,46805,-0.2032642662525177,0.6778867244720459,-0.6771255731582642,171397741
01-Jul-2023 16:46:21.949,0.2016540765762329,54587,171397737,46805,-0.2032846212387085,0.677882194519043,-0.6771165132522583,171397742
01-Jul-2023 16:46:22.949,0.20168069005012512,54587,171397737,46805,-0.2033117413520813,0.677873969078064,-0.677108645439148,171397743
01-Jul-2023 16:46:23.949,0.2017076015472412,54587,171397737,46805,-0.2033396065235138,0.6778639554977417,-0.6771023273468018,171397744
01-Jul-2023 16:46:24.949,0.20173075795173645,54587,171397737,46805,-0.2033657729625702,0.6778544187545776,-0.6770974397659302,171397745
01-Jul-2023 16:46:25.949,0.20175588130950928,54587,171397737,46805,-0.20338481664657593,0.6778500080108643,-0.6770886182785034,171397746
01-Jul-2023 16:46:26.949,0.20177817344665527,54587,171397737,46805,-0.20341119170188904,0.6778451204299927,-0.6770789623260498,171397747
01-Jul-2023 16:46:27.949,0.20180261135101318,54587,171397737,46805,-0.2034364938735962,0.6778378486633301,-0.6770713329315186,171397748
01-Jul-2023 16:46:28.949,0.20182576775550842,54587,171397737,46805,-0.203454852104187,0.6778309345245361,-0.6770658493041992,171397749
01-Jul-2023 16:46:29.949,0.20184943079948425,54587,171397737,46805,-0.20348411798477173,0.6778249740600586,-0.6770559549331665,171397750
01-Jul-2023 16:46:30.949,0.2018755078315735,54587,171397737,46805,-0.20350655913352966,0.6778192520141602,-0.6770471334457397,171397751
01-Jul-2023 16:46:31.949,0.20190146565437317,54587,171397737,46805,-0.20353072881698608,0.6778098344802856,-0.6770414113998413,171397752
01-Jul-2023 16:46:32.949,0.2019265592098236,54587,171397737,46805,-0.20355960726737976,0.6778000593185425,-0.6770349740982056,171397753
01-Jul-2023 16:46:33.949,0.20194974541664124,54587,171397737,46805,-0.20358628034591675,0.6777938604354858,-0.6770262718200684,171397754
01-Jul-2023 16:46:34.949,0.20197725296020508,54587,171397737,46805,-0.20361328125,0.6777849197387695,-0.6770191192626953,171397755
01-Jul-2023 16:46:35.949,0.20200395584106445,54587,171397737,46805,-0.20363691449165344,0.6777743101119995,-0.6770145893096924,171397756
01-Jul-2023 16:46:36.949,0.20202738046646118,54587,171397737,46805,-0.2036629021167755,0.6777641773223877,-0.6770099401473999,171397757
01-Jul-2023 16:46:37.949,0.20204824209213257,54587,171397737,46805,-0.2036859095096588,0.6777597665786743,-0.6770011186599731,171397758
01-Jul-2023 16:46:38.949,0.20207342505455017,54587,171397737,46805,-0.20370855927467346,0.6777545213699341,-0.6769919395446777,171397759
01-Jul-2023 16:46:39.949,0.20209577679634094,54587,171397737,46805,-0.20373177528381348,0.6777465343475342,-0.6769862174987793,171397760
01-Jul-2023 16:46:40.949,0.20212239027023315,54587,171397737,46805,-0.20375517010688782,0.6777393817901611,-0.6769784688949585,171397761
01-Jul-2023 16:46:41.949,0.20214411616325378,54587,171397737,46805,-0.20377948880195618,0.6777387857437134,-0.6769654750823975,171397762
01-Jul-2023 16:46:42.949,0.20217043161392212,54587,171397737,46805,-0.20380747318267822,0.6777302026748657,-0.6769577264785767,171397763
01-Jul-2023 16:46:43.949,0.2021971344947815,54587,171397737,46805,-0.20383018255233765,0.677718997001648,-0.6769541501998901,171397764
01-Jul-2023 16:46:44.949,0.2022208273410797,54587,171397737,46805,-0.20385029911994934,0.6777133941650391,-0.6769462823867798,171397765
01-Jul-2023 16:46:45.949,0.2022474706172943,54587,171397737,46805,-0.2038818895816803,0.6777044534683228,-0.6769378185272217,171397766
01-Jul-2023 16:46:46.949,0.20227262377738953,54587,171397737,46805,-0.2039073407649994,0.67769455909729,-0.676932692527771,171397767
01-Jul-2023 16:46:47.949,0.2023000717163086,54587,171397769,46805,-0.2039303183555603,0.677685022354126,-0.6769273281097412,171397768
01-Jul-2023 16:46:48.949,0.20232298970222473,54587,171397769,46805,-0.2039507031440735,0.6776797771453857,-0.6769193410873413,171397769
01-Jul-2023 16:46:49.949,0.20234817266464233,54587,171397769,46805,-0.2039812207221985,0.6776745319366455,-0.6769078969955444,171397770
01-Jul-2023 16:46:50.949,0.2023722231388092,54587,171397769,46805,-0.20400387048721313,0.6776666641235352,-0.6769018173217773,171397771
01-Jul-2023 16:46:51.949,0.2023979127407074,54587,171397769,46805,-0.20402765274047852,0.6776576042175293,-0.6768962144851685,171397772
01-Jul-2023 16:46:52.949,0.2024173140525818,54587,171397769,46805,-0.2040516436100006,0.6776533126831055,-0.6768871545791626,171397773
01-Jul-2023 16:46:53.949,0.20244285464286804,54619,171397769,46805,-0.20407718420028687,0.6776485443115234,-0.6768766641616821,171397774
01-Jul-2023 16:46:54.949,0.202468603849411,54619,171397769,46805,-0.20410269498825073,0.6776403188705444,-0.6768696308135986,171397775
01-Jul-2023 16:46:55.949,0.20249232649803162,54619,171397769,46805,-0.20412549376487732,0.6776286363601685,-0.6768672466278076,171397776
01-Jul-2023 16:46:56.949,0.20251905918121338,54619,171397769,46805,-0.20415297150611877,0.6776221990585327,-0.6768574714660645,171397777
01-Jul-2023 16:46:57.949,0.20254307985305786,54619,171397769,46805,-0.20418086647987366,0.6776158809661865,-0.6768484115600586,171397778
01-Jul-2023 16:46:58.949,0.20256805419921875,54619,171397769,46805,-0.2042033076286316,0.6776047945022583,-0.6768449544906616,171397779
01-Jul-2023 16:46:59.949,0.20259520411491394,54619,171397769,46805,-0.20422771573066711,0.6775972843170166,-0.6768370866775513,171397780
01-Jul-2023 16:47:00.949,0.20261907577514648,54619,171397769,46805,-0.20425325632095337,0.6775926351547241,-0.6768268346786499,171397781
01-Jul-2023 16:47:01.949,0.20264318585395813,54619,171397769,46805,-0.20427700877189636,0.6775875091552734,-0.6768174171447754,171397782
01-Jul-2023 16:47:02.949,0.20266687870025635,54619,171397769,46805,-0.20430201292037964,0.6775766611099243,-0.6768136024475098,171397783
01-Jul-2023 16:47:03.949,0.20269152522087097,54619,171397769,46805,-0.20432350039482117,0.6775684356689453,-0.6768081188201904,171397784
01-Jul-2023 16:47:04.949,0.20271578431129456,54619,171397769,46805,-0.20435020327568054,0.6775659322738647,-0.676795482635498,171397785
01-Jul-2023 16:47:05.949,0.20274046063423157,54619,171397769,46805,-0.20437416434288025,0.6775604486465454,-0.6767864227294922,171397786
01-Jul-2023 16:47:06.949,0.20276489853858948,54619,171397769,46805,-0.20439422130584717,0.6775493621826172,-0.6767841577529907,171397787
01-Jul-2023 16:47:07.949,0.20278924703598022,54619,171397769,46805,-0.20441827178001404,0.6775416135787964,-0.6767772436141968,171397788
01-Jul-2023 16:47:08.949,0.20281535387039185,54619,171397769,46805,-0.2044447958469391,0.6775346994400024,-0.67676842212677,171397789
01-Jul-2023 16:47:09.949,0.20284122228622437,54619,171397769,46805,-0.2044711410999298,0.6775273084640503,-0.6767600774765015,171397790
01-Jul-2023 16:47:10.949,0.20286622643470764,54619,171397769,46805,-0.20449575781822205,0.6775166988372803,-0.6767556667327881,171397791
01-Jul-2023 16:47:11.949,0.20288878679275513,54619,171397769,46805,-0.20451757311820984,0.6775108575820923,-0.6767482757568359,171397792
01-Jul-2023 16:47:12.949,0.20291218161582947,54619,171397769,46805,-0.20454725623130798,0.6775060892105103,-0.67673659324646,171397793
01-Jul-2023 16:47:13.949,0.20293888449668884,54619,171397769,46805,-0.20457246899604797,0.6774981021881104,-0.6767292022705078,171397794
01-Jul-2023 16:47:14.949,0.2029634714126587,54619,171397769,46805,-0.20459496974945068,0.6774882078170776,-0.6767251491546631,171397795
01-Jul-2023 16:47:15.949,0.20298483967781067,54619,171397769,46805,-0.20462152361869812,0.6774828433990479,-0.6767159700393677,171397796
01-Jul-2023 16:47:16.949,0.20301112532615662,54619,171397769,46805,-0.20464587211608887,0.6774779558181763,-0.6767054796218872,171397797
01-Jul-2023 16:47:17.949,0.20303863286972046,54619,171397769,46805,-0.20467066764831543,0.6774688959121704,-0.6766989231109619,171397798
01-Jul-2023 16:47:18.949,0.20306316018104553,54619,171397769,46805,-0.20469626784324646,0.6774567365646362,-0.6766961812973022,171397799
01-Jul-2023 16:47:19.949,0.20308485627174377,54619,171397801,46805,-0.20471632480621338,0.6774529218673706,-0.6766873598098755,171397800
01-Jul-2023 16:47:20.949,0.20311272144317627,54619,171397801,46805,-0.20474407076835632,0.6774475574493408,-0.6766759157180786,171397801
01-Jul-2023 16:47:21.949,0.20313778519630432,54619,171397801,46805,-0.20476865768432617,0.6774375438690186,-0.6766705513000488,171397802
01-Jul-2023 16:47:22.949,0.2031611204147339,54619,171397801,46805,-0.20479103922843933,0.6774282455444336,-0.6766667366027832,171397803
01-Jul-2023 16:47:23.949,0.20318394899368286,54619,171397801,46805,-0.20481261610984802,0.6774243116378784,-0.6766571998596191,171397804
01-Jul-2023 16:47:24.949,0.20321297645568848,54619,171397801,46805,-0.20484435558319092,0.6774173974990845,-0.6766455173492432,171397805
01-Jul-2023 16:47:25.949,0.2032342553138733,54651,171397801,46805,-0.20486751198768616,0.677406907081604,-0.676642656326294,171397806
01-Jul-2023 16:47:26.949,0.2032604217529297,54651,171397801,46805,-0.20489159226417542,0.6773978471755981,-0.6766364574432373,171397807
01-Jul-2023 16:47:27.949,0.20328548550605774,54651,171397801,46805,-0.20491734147071838,0.6773957014083862,-0.6766234636306763,171397808
01-Jul-2023 16:47:28.949,0.20331084728240967,54651,171397801,46805,-0.2049483358860016,0.6773898601531982,-0.676612138748169,171397809
01-Jul-2023 16:47:29.949,0.20333510637283325,54651,171397801,46805,-0.2049676775932312,0.6773791313171387,-0.6766096353530884,171397810
01-Jul-2023 16:47:30.949,0.20335951447486877,54651,171397801,46805,-0.20498892664909363,0.6773703098297119,-0.6766048669815063,171397811
01-Jul-2023 16:47:31.949,0.20338481664657593,54651,171397801,46805,-0.20501774549484253,0.6773668527603149,-0.6765919923782349,171397812
01-Jul-2023 16:47:32.949,0.20341002941131592,54651,171397801,46805,-0.20504626631736755,0.6773585081100464,-0.6765842437744141,171397813
01-Jul-2023 16:47:33.949,0.2034362256526947,54651,171397801,46805,-0.20506829023361206,0.6773465871810913,-0.676581621170044,171397814
01-Jul-2023 16:47:34.949,0.2034580409526825,54651,171397801,46805,-0.20509040355682373,0.6773403882980347,-0.6765745878219604,171397815
01-Jul-2023 16:47:35.949,0.20348283648490906,54651,171397801,46805,-0.2051161527633667,0.6773366928100586,-0.676563024520874,171397816
01-Jul-2023 16:47:36.949,0.20350691676139832,54651,171397801,46805,-0.20514178276062012,0.6773279905319214,-0.6765567064285278,171397817
01-Jul-2023 16:47:37.949,0.20353364944458008,54651,171397801,46805,-0.20516720414161682,0.6773144006729126,-0.6765545606613159,171397818
01-Jul-2023 16:47:38.949,0.20355355739593506,54651,171397801,46805,-0.20518919825553894,0.6773097515106201,-0.6765466928482056,171397819
01-Jul-2023 16:47:39.949,0.20358064770698547,54651,171397801,46805,-0.2052190601825714,0.6773052215576172,-0.6765339374542236,171397820
01-Jul-2023 16:47:40.949,0.2036038041114807,54651,171397801,46805,-0.20523947477340698,0.6772977113723755,-0.6765280961990356,171397821
01-Jul-2023 16:47:41.949,0.20363280177116394,54651,171397801,46805,-0.20526909828186035,0.67728590965271,-0.6765222549438477,171397822
01-Jul-2023 16:47:42.949,0.20365387201309204,54651,171397801,46805,-0.20528796315193176,0.6772829294204712,-0.6765133142471313,171397823
01-Jul-2023 16:47:43.949,0.20368018746376038,54651,171397801,46805,-0.20531651377677917,0.6772779226303101,-0.6765016317367554,171397824
01-Jul-2023 16:47:44.949,0.2037036120891571,54651,171397801,46805,-0.20533880591392517,0.6772698163986206,-0.676496148109436,171397825
01-Jul-2023 16:47:45.949,0.20372876524925232,54651,171397801,46805,-0.20536309480667114,0.6772575378417969,-0.6764932870864868,171397826
01-Jul-2023 16:47:46.949,0.20375341176986694,54651,171397801,46805,-0.20538705587387085,0.6772521734237671,-0.6764835119247437,171397827
01-Jul-2023 16:47:47.949,0.20378044247627258,54651,171397801,46805,-0.20541107654571533,0.6772482395172119,-0.6764726638793945,171397828
01-Jul-2023 16:47:48.949,0.20380085706710815,54651,171397801,46805,-0.2054336965084076,0.677237868309021,-0.6764696836471558,171397829
01-Jul-2023 16:47:49.949,0.2038280963897705,54651,171397801,46805,-0.20546069741249084,0.6772271394729614,-0.6764640808105469,171397830
01-Jul-2023 16:47:50.949,0.2038528323173523,54651,171397801,46805,-0.20548713207244873,0.6772229671478271,-0.6764529943466187,171397831
01-Jul-2023 16:47:51.949,0.20387592911720276,54651,171397833,46812,-0.20551437139511108,0.6772164106369019,-0.6764441728591919,171397832
01-Jul-2023 16:47:52.949,0.2039022147655487,54651,171397833,46812,-0.20553550124168396,0.6772060394287109,-0.6764400005340576,171397833
01-Jul-2023 16:47:53.949,0.20392674207687378,54651,171397833,46812,-0.20555904507637024,0.6771961450576782,-0.6764353513717651,171397834
01-Jul-2023 16:47:54.949,0.20394757390022278,54651,171397833,46812,-0.20558366179466248,0.6771938800811768,-0.6764239072799683,171397835
01-Jul-2023 16:47:55.949,0.2039749026298523,54651,171397833,46812,-0.2056095004081726,0.6771875619888306,-0.6764142513275146,171397836
01-Jul-2023 16:47:56.949,0.20399942994117737,54651,171397833,46812,-0.20563295483589172,0.6771767139434814,-0.6764107942581177,171397837
01-Jul-2023 16:47:57.949,0.2040238082408905,54683,171397833,46812,-0.20565703511238098,0.6771687269210815,-0.6764038801193237,171397838
01-Jul-2023 16:47:58.949,0.2040492296218872,54683,171397833,46812,-0.20568177103996277,0.6771647930145264,-0.676392674446106,171397839
01-Jul-2023 16:47:59.949,0.20407536625862122,54683,171397833,46812,-0.2057071030139923,0.6771578788757324,-0.6763842105865479,171397840
01-Jul-2023 16:48:00.949,0.20410025119781494,54683,171397833,46812,-0.20573437213897705,0.6771432161331177,-0.6763831377029419,171397841
01-Jul-2023 16:48:01.949,0.2041226029396057,54683,171397833,46812,-0.2057541012763977,0.6771378517150879,-0.6763753890991211,171397842
01-Jul-2023 16:48:02.949,0.20414936542510986,54683,171397833,46812,-0.20577800273895264,0.67713463306427,-0.6763633489608765,171397843
01-Jul-2023 16:48:03.949,0.20417407155036926,54683,171397833,46812,-0.20580410957336426,0.6771252155303955,-0.6763572692871094,171397844
01-Jul-2023 16:48:04.949,0.20419859886169434,54683,171397833,46812,-0.20582908391952515,0.6771132946014404,-0.6763542890548706,171397845
01-Jul-2023 16:48:05.949,0.20422351360321045,54683,171397833,46812,-0.20585164427757263,0.6771074533462524,-0.676345705986023,171397846
01-Jul-2023 16:48:06.949,0.2042471170425415,54683,171397833,46812,-0.20587661862373352,0.6771035194396973,-0.6763349771499634,171397847
01-Jul-2023 16:48:07.949,0.2042745053768158,54683,171397833,46812,-0.20589938759803772,0.6770941019058228,-0.6763293743133545,171397848
01-Jul-2023 16:48:08.949,0.2042962908744812,54683,171397833,46812,-0.20592284202575684,0.677085280418396,-0.6763244867324829,171397849
01-Jul-2023 16:48:09.949,0.20432192087173462,54683,171397833,46812,-0.20595097541809082,0.677080512046814,-0.6763128042221069,171397850
01-Jul-2023 16:48:10.949,0.20434638857841492,54683,171397833,46812,-0.20598149299621582,0.6770757436752319,-0.6763008832931519,171397851
01-Jul-2023 16:48:11.949,0.20437142252922058,54683,171397833,46812,-0.20600420236587524,0.6770657300949097,-0.6762967109680176,171397852
01-Jul-2023 16:48:12.949,0.2043948471546173,54683,171397833,46812,-0.20602360367774963,0.6770555973052979,-0.6762937307357788,171397853
01-Jul-2023 16:48:13.949,0.20442095398902893,54683,171397833,46812,-0.20605644583702087,0.6770493984222412,-0.6762818098068237,171397854
01-Jul-2023 16:48:14.949,0.20444488525390625,54683,171397833,46812,-0.20607975125312805,0.6770429611206055,-0.6762739419937134,171397855
01-Jul-2023 16:48:15.949,0.20447182655334473,54683,171397833,46812,-0.20610246062278748,0.677032470703125,-0.6762696504592896,171397856
01-Jul-2023 16:48:16.949,0.20449522137641907,54683,171397833,46812,-0.20612433552742004,0.6770223379135132,-0.6762657165527344,171397857
01-Jul-2023 16:48:17.949,0.20451977849006653,54683,171397833,46812,-0.20614883303642273,0.677019476890564,-0.6762539148330688,171397858
01-Jul-2023 16:48:18.949,0.2045479714870453,54683,171397833,46812,-0.20617520809173584,0.6770122051239014,-0.6762447357177734,171397859
01-Jul-2023 16:48:19.949,0.20456847548484802,54683,171397833,46812,-0.20619717240333557,0.6770018339157104,-0.6762418746948242,171397860
01-Jul-2023 16:48:20.949,0.20459386706352234,54683,171397833,46812,-0.20621833205223083,0.6769962310791016,-0.6762335300445557,171397861
01-Jul-2023 16:48:21.949,0.20461919903755188,54683,171397833,46812,-0.20624572038650513,0.6769932508468628,-0.6762204170227051,171397862
01-Jul-2023 16:48:22.949,0.20464253425598145,54683,171397833,46812,-0.20627173781394958,0.676986813545227,-0.6762117147445679,171397863
01-Jul-2023 16:48:23.949,0.20466607809066772,54683,171397865,46812,-0.2062932848930359,0.6769757270812988,-0.6762093305587769,171397864
01-Jul-2023 16:48:24.949,0.20469358563423157,54683,171397865,46812,-0.20632055401802063,0.6769667863845825,-0.6762014627456665,171397865
01-Jul-2023 16:48:25.949,0.20471879839897156,54683,171397865,46812,-0.20634979009628296,0.6769614219665527,-0.6761904954910278,171397866
01-Jul-2023 16:48:26.949,0.20474061369895935,54683,171397865,46812,-0.20637232065200806,0.6769516468048096,-0.6761863231658936,171397867
01-Jul-2023 16:48:27.949,0.20476648211479187,54683,171397865,46812,-0.20639696717262268,0.6769400835037231,-0.6761828660964966,171397868
01-Jul-2023 16:48:28.949,0.20479032397270203,54683,171397865,46812,-0.20642176270484924,0.6769344806671143,-0.6761738061904907,171397869
01-Jul-2023 16:48:29.949,0.20481538772583008,54715,171397865,46812,-0.20644763112068176,0.6769310235977173,-0.6761614084243774,171397870
01-Jul-2023 16:48:30.949,0.20483925938606262,54715,171397865,46812,-0.20647022128105164,0.6769227981567383,-0.6761560440063477,171397871
01-Jul-2023 16:48:31.949,0.20486444234848022,54715,171397865,46812,-0.20649373531341553,0.676912784576416,-0.6761511564254761,171397872
01-Jul-2023 16:48:32.949,0.2048875391483307,54715,171397865,46812,-0.2065180540084839,0.6769081354141235,-0.6761413812637329,171397873
01-Jul-2023 16:48:33.949,0.20491576194763184,54715,171397865,46812,-0.2065465748310089,0.676903247833252,-0.6761289834976196,171397874
01-Jul-2023 16:48:34.949,0.2049366533756256,54715,171397865,46812,-0.20657074451446533,0.6768919229507446,-0.6761263608932495,171397875
01-Jul-2023 16:48:35.949,0.20496496558189392,54715,171397865,46812,-0.2065943479537964,0.6768813133239746,-0.6761212348937988,171397876
01-Jul-2023 16:48:36.949,0.20498940348625183,54715,171397865,46812,-0.2066187560558319,0.6768765449523926,-0.6761114597320557,171397877
01-Jul-2023 16:48:37.949,0.20501366257667542,54715,171397865,46812,-0.2066461741924286,0.6768703460693359,-0.676101565361023,171397878
01-Jul-2023 16:48:38.949,0.2050369679927826,54715,171397865,46812,-0.20667028427124023,0.6768616437911987,-0.6760960817337036,171397879
01-Jul-2023 16:48:39.949,0.20506373047828674,54715,171397865,46812,-0.2066941261291504,0.676851749420166,-0.6760905981063843,171397880
01-Jul-2023 16:48:40.949,0.20508554577827454,54715,171397865,46812,-0.20671680569648743,0.6768471002578735,-0.6760815382003784,171397881
01-Jul-2023 16:48:41.949,0.20511272549629211,54715,171397865,46812,-0.20674383640289307,0.676841139793396,-0.676071047782898,171397882
01-Jul-2023 16:48:42.949,0.20513615012168884,54715,171397865,46812,-0.20676761865615845,0.6768314838409424,-0.6760663986206055,171397883
01-Jul-2023 16:48:43.949,0.20516237616539001,54715,171397865,46812,-0.20678845047950745,0.6768240928649902,-0.6760592460632324,171397884
01-Jul-2023 16:48:44.949,0.205186128616333,54715,171397865,46812,-0.2068176567554474,0.6768198013305664,-0.6760474443435669,171397885
01-Jul-2023 16:48:45.949,0.20521166920661926,54715,171397865,46812,-0.20684242248535156,0.6768122911453247,-0.6760398149490356,171397886
01-Jul-2023 16:48:46.949,0.20523616671562195,54715,171397865,46812,-0.20686578750610352,0.6768012046813965,-0.6760363578796387,171397887
01-Jul-2023 16:48:47.949,0.20525893568992615,54715,171397865,46812,-0.20688983798027039,0.6767920255661011,-0.676031231880188,171397888
01-Jul-2023 16:48:48.949,0.2052871584892273,54715,171397865,46812,-0.20691654086112976,0.6767873764038086,-0.6760193109512329,171397889
01-Jul-2023 16:48:49.949,0.20530813932418823,54715,171397865,46812,-0.20694229006767273,0.6767802238464355,-0.6760122776031494,171397890
01-Jul-2023 16:48:50.949,0.20533284544944763,54715,171397865,46812,-0.20696541666984558,0.6767702102661133,-0.6760072708129883,171397891
01-Jul-2023 16:48:51.949,0.2053576111793518,54715,171397865,46812,-0.2069915235042572,0.6767635345458984,-0.6759984493255615,171397892
01-Jul-2023 16:48:52.949,0.2053837776184082,54715,171397865,46812,-0.20701968669891357,0.6767594814300537,-0.6759859323501587,171397893
01-Jul-2023 16:48:53.949,0.20540645718574524,54715,171397865,46812,-0.20703959465026855,0.6767525672912598,-0.6759799718856812,171397894
01-Jul-2023 16:48:54.949,0.2054341435432434,54715,171397865,46812,-0.20706501603126526,0.6767421960830688,-0.6759742498397827,171397895
01-Jul-2023 16:48:55.949,0.20545902848243713,54715,171397897,46805,-0.207088440656662,0.6767336130142212,-0.6759680509567261,171397896
01-Jul-2023 16:48:56.949,0.20547866821289062,54715,171397897,46805,-0.20711484551429749,0.676729679107666,-0.6759577989578247,171397897
01-Jul-2023 16:48:57.949,0.20550644397735596,54715,171397897,46805,-0.2071390151977539,0.6767195463180542,-0.6759520769119263,171397898
01-Jul-2023 16:48:58.949,0.20553046464920044,54715,171397897,46805,-0.20715978741645813,0.6767102479934692,-0.6759480237960815,171397899
01-Jul-2023 16:48:59.949,0.20555618405342102,54715,171397897,46805,-0.20719033479690552,0.6767042875289917,-0.6759365797042847,171397900
01-Jul-2023 16:49:00.949,0.20558086037635803,54715,171397897,46805,-0.20721197128295898,0.6766993999481201,-0.6759275197982788,171397901
01-Jul-2023 16:49:01.949,0.20560714602470398,54747,171397897,46805,-0.20723646879196167,0.6766886711120605,-0.6759227514266968,171397902
01-Jul-2023 16:49:02.949,0.20562952756881714,54747,171397897,46805,-0.20726364850997925,0.6766790151596069,-0.675917387008667,171397903
01-Jul-2023 16:49:03.949,0.20565497875213623,54747,171397897,46805,-0.20728686451911926,0.676674485206604,-0.6759071350097656,171397904
01-Jul-2023 16:49:04.949,0.20568016171455383,54747,171397897,46805,-0.20731261372566223,0.6766698360443115,-0.6758962869644165,171397905
01-Jul-2023 16:49:05.949,0.2057039737701416,54747,171397897,46805,-0.2073366343975067,0.6766583919525146,-0.6758928298950195,171397906
01-Jul-2023 16:49:06.949,0.2057279646396637,54747,171397897,46805,-0.20736375451087952,0.6766507625579834,-0.6758848428726196,171397907
01-Jul-2023 16:49:07.949,0.20575478672981262,54747,171397897,46805,-0.20738574862480164,0.6766455173492432,-0.675875186920166,171397908
01-Jul-2023 16:49:08.949,0.20577579736709595,54747,171397897,46805,-0.20741015672683716,0.676640510559082,-0.6758663654327393,171397909
01-Jul-2023 16:49:09.949,0.20580002665519714,54747,171397897,46805,-0.20743626356124878,0.6766291856765747,-0.6758623123168945,171397910
01-Jul-2023 16:49:10.949,0.20582792162895203,54747,171397897,46805,-0.2074611485004425,0.6766188144683838,-0.6758564710617065,171397911
01-Jul-2023 16:49:11.949,0.2058558166027069,54747,171397897,46805,-0.2074907124042511,0.6766142845153809,-0.6758434772491455,171397912
01-Jul-2023 16:49:12.949,0.20587670803070068,54747,171397897,46805,-0.20751279592514038,0.6766079664230347,-0.6758366823196411,171397913
01-Jul-2023 16:49:13.949,0.2059030532836914,54747,171397897,46805,-0.20753443241119385,0.6765986680984497,-0.6758313179016113,171397914
01-Jul-2023 16:49:14.949,0.2059253752231598,54747,171397897,46805,-0.20755904912948608,0.676588773727417,-0.6758265495300293,171397915
01-Jul-2023 16:49:15.949,0.20595180988311768,54747,171397897,46805,-0.20758381485939026,0.6765849590301514,-0.6758147478103638,171397916
01-Jul-2023 16:49:16.949,0.20597246289253235,54747,171397897,46805,-0.20760616660118103,0.6765797138214111,-0.675806999206543,171397917
01-Jul-2023 16:49:17.949,0.20599684119224548,54747,171397897,46805,-0.20763102173805237,0.6765689849853516,-0.6758029460906982,171397918
01-Jul-2023 16:49:18.949,0.20602160692214966,54747,171397897,46805,-0.20765653252601624,0.67656409740448,-0.6757920980453491,171397919
01-Jul-2023 16:49:19.949,0.20604804158210754,54747,171397897,46805,-0.20768216252326965,0.6765575408935547,-0.6757830381393433,171397920
01-Jul-2023 16:49:20.949,0.20607370138168335,54747,171397897,46805,-0.20770996809005737,0.6765484809875488,-0.6757752895355225,171397921
01-Jul-2023 16:49:21.949,0.20609629154205322,54747,171397897,46805,-0.20773473381996155,0.6765377521514893,-0.6757717132568359,171397922
01-Jul-2023 16:49:22.949,0.20612239837646484,54747,171397897,46805,-0.2077573537826538,0.6765327453613281,-0.6757620573043823,171397923
01-Jul-2023 16:49:23.949,0.20614662766456604,54747,171397897,46805,-0.20778098702430725,0.6765258312225342,-0.6757540702819824,171397924
01-Jul-2023 16:49:24.949,0.2061719298362732,54747,171397897,46805,-0.20780885219573975,0.6765154600143433,-0.675748348236084,171397925
01-Jul-2023 16:49:25.949,0.20619672536849976,54747,171397897,46805,-0.2078302800655365,0.6765056848526001,-0.6757440567016602,171397926
01-Jul-2023 16:49:26.950,0.20622235536575317,54747,171397897,46805,-0.20785722136497498,0.6765003204345703,-0.6757330894470215,171397927
01-Jul-2023 16:49:27.950,0.2062457799911499,54747,171397929,46799,-0.20787861943244934,0.6764942407608032,-0.6757256984710693,171397928
01-Jul-2023 16:49:28.950,0.2062671184539795,54747,171397929,46799,-0.20790135860443115,0.6764854192733765,-0.6757210493087769,171397929
01-Jul-2023 16:49:29.950,0.2062937319278717,54747,171397929,46799,-0.20792606472969055,0.6764794588088989,-0.675710916519165,171397930
01-Jul-2023 16:49:30.950,0.20631933212280273,54747,171397929,46799,-0.20795217156410217,0.6764730215072632,-0.6757014989852905,171397931
01-Jul-2023 16:49:31.950,0.20634320378303528,54747,171397929,46799,-0.20797696709632874,0.676466703414917,-0.6756930351257324,171397932
01-Jul-2023 16:49:32.950,0.2063690423965454,54747,171397929,46799,-0.20800355076789856,0.6764577627182007,-0.6756858825683594,171397933
01-Jul-2023 16:49:33.950,0.20639586448669434,54779,171397929,46799,-0.2080298662185669,0.676449179649353,-0.6756783723831177,171397934
01-Jul-2023 16:49:34.950,0.2064196765422821,54779,171397929,46799,-0.20805412530899048,0.6764438152313232,-0.6756690740585327,171397935
01-Jul-2023 16:49:35.950,0.20644190907478333,54779,171397929,46799,-0.20807990431785583,0.6764342784881592,-0.6756638288497925,171397936
01-Jul-2023 16:49:36.950,0.20646822452545166,54779,171397929,46799,-0.2081024944782257,0.6764250993728638,-0.6756578683853149,171397937
01-Jul-2023 16:49:37.950,0.20649424195289612,54779,171397929,46799,-0.20812955498695374,0.676414966583252,-0.6756516695022583,171397938
01-Jul-2023 16:49:38.950,0.20651686191558838,54779,171397929,46799,-0.208152174949646,0.6764110326766968,-0.6756420135498047,171397939
01-Jul-2023 16:49:39.950,0.20654049515724182,54779,171397929,46799,-0.2081751823425293,0.6764037609100342,-0.6756347417831421,171397940
01-Jul-2023 16:49:40.950,0.20656433701515198,54779,171397929,46799,-0.20819953083992004,0.6763962507247925,-0.6756273508071899,171397941
01-Jul-2023 16:49:41.950,0.20659077167510986,54779,171397929,46799,-0.20822519063949585,0.6763876676559448,-0.6756200790405273,171397942
01-Jul-2023 16:49:42.950,0.20661208033561707,54779,171397929,46799,-0.20824667811393738,0.6763830184936523,-0.6756117343902588,171397943
01-Jul-2023 16:49:43.950,0.20663869380950928,54779,171397929,46799,-0.20827308297157288,0.6763755083084106,-0.675602912902832,171397944
01-Jul-2023 16:49:44.950,0.20666369795799255,54779,171397929,46799,-0.20830038189888,0.6763660907745361,-0.6755964756011963,171397945
01-Jul-2023 16:49:45.950,0.20668810606002808,54779,171397929,46799,-0.20832258462905884,0.6763607263565063,-0.6755874156951904,171397946
01-Jul-2023 16:49:46.950,0.20671111345291138,54779,171397929,46799,-0.20834681391716003,0.676354169845581,-0.6755791902542114,171397947
01-Jul-2023 16:49:47.950,0.20673736929893494,54779,171397929,46799,-0.2083723545074463,0.6763441562652588,-0.6755735874176025,171397948
01-Jul-2023 16:49:48.950,0.2067619264125824,54779,171397929,46799,-0.20839828252792358,0.6763352155685425,-0.6755666732788086,171397949
01-Jul-2023 16:49:49.950,0.20678958296775818,54779,171397929,46799,-0.20842242240905762,0.6763280630111694,-0.6755580902099609,171397950
01-Jul-2023 16:49:50.950,0.2068113088607788,54779,171397929,46799,-0.2084445357322693,0.6763215065002441,-0.675551176071167,171397951
01-Jul-2023 16:49:51.950,0.2068353295326233,54779,171397929,46799,-0.208468496799469,0.6763139963150024,-0.6755439043045044,171397952
01-Jul-2023 16:49:52.950,0.20686432719230652,54779,171397929,46799,-0.20849794149398804,0.6763052940368652,-0.6755349636077881,171397953
01-Jul-2023 16:49:53.950,0.2068866789340973,54779,171397929,46799,-0.20852434635162354,0.6762994527816772,-0.6755256652832031,171397954
01-Jul-2023 16:49:54.950,0.20691025257110596,54779,171397929,46799,-0.2085474729537964,0.6762902736663818,-0.6755204200744629,171397955
01-Jul-2023 16:49:55.950,0.20693570375442505,54779,171397929,46799,-0.2085714042186737,0.6762838363647461,-0.6755119562149048,171397956
01-Jul-2023 16:49:56.950,0.20696023106575012,54779,171397929,46799,-0.20859268307685852,0.6762765645980835,-0.6755048036575317,171397957
01-Jul-2023 16:49:57.950,0.20698195695877075,54779,171397929,46799,-0.20861783623695374,0.6762700080871582,-0.6754970550537109,171397958
01-Jul-2023 16:49:58.950,0.20700690150260925,54779,171397929,46799,-0.2086406648159027,0.6762622594833374,-0.6754902601242065,171397959
01-Jul-2023 16:49:59.950,0.20703011751174927,54779,171397961,46812,-0.2086631953716278,0.6762527227401733,-0.6754856109619141,171397960
01-Jul-2023 16:50:00.950,0.207057386636734,54779,171397961,46812,-0.20868834853172302,0.6762454509735107,-0.6754767894744873,171397961
01-Jul-2023 16:50:01.950,0.2070835530757904,54779,171397961,46812,-0.20871758460998535,0.6762388944625854,-0.6754664182662964,171397962
01-Jul-2023 16:50:02.950,0.20710983872413635,54779,171397961,46812,-0.20874238014221191,0.6762280464172363,-0.6754610538482666,171397963
01-Jul-2023 16:50:03.950,0.20713284611701965,54779,171397961,46812,-0.2087707221508026,0.6762213706970215,-0.6754521131515503,171397964
01-Jul-2023 16:50:04.950,0.20716160535812378,54779,171397961,46812,-0.20879793167114258,0.6762121915817261,-0.6754440069198608,171397965
01-Jul-2023 16:50:05.950,0.20718559622764587,54811,171397961,46812,-0.20882341265678406,0.6762075424194336,-0.6754336357116699,171397966
01-Jul-2023 16:50:06.950,0.20720592141151428,54811,171397961,46812,-0.20884400606155396,0.6761995553970337,-0.6754288673400879,171397967
01-Jul-2023 16:50:07.950,0.2072295844554901,54811,171397961,46812,-0.2088685929775238,0.6761916875839233,-0.6754220724105835,171397968
01-Jul-2023 16:50:08.950,0.2072557508945465,54811,171397961,46812,-0.20889019966125488,0.6761844158172607,-0.6754148006439209,171397969
01-Jul-2023 16:50:09.950,0.20727846026420593,54811,171397961,46812,-0.2089112102985382,0.6761784553527832,-0.6754070520401001,171397970
01-Jul-2023 16:50:10.950,0.2072988748550415,54811,171397961,46812,-0.20893391966819763,0.6761724948883057,-0.6753997802734375,171397971
01-Jul-2023 16:50:11.950,0.20732736587524414,54811,171397961,46812,-0.20895951986312866,0.6761629581451416,-0.6753928661346436,171397972
01-Jul-2023 16:50:12.950,0.20735234022140503,54811,171397961,46812,-0.20898038148880005,0.6761586666107178,-0.6753827333450317,171397973
01-Jul-2023 16:50:13.950,0.20737454295158386,54811,171397961,46812,-0.2090122103691101,0.6761497259140015,-0.6753751039505005,171397974
01-Jul-2023 16:50:14.950,0.20740187168121338,54811,171397961,46812,-0.20903944969177246,0.6761399507522583,-0.6753681898117065,171397975
01-Jul-2023 16:50:15.950,0.2074282169342041,54811,171397961,46812,-0.20906385779380798,0.6761306524276733,-0.6753616333007812,171397976
01-Jul-2023 16:50:16.950,0.20745524764060974,54811,171397961,46812,-0.20909100770950317,0.6761225461959839,-0.675352931022644,171397977
01-Jul-2023 16:50:17.950,0.207477867603302,54811,171397961,46812,-0.2091163992881775,0.6761162281036377,-0.675344705581665,171397978
01-Jul-2023 16:50:18.950,0.20750188827514648,54811,171397961,46812,-0.20913681387901306,0.6761095523834229,-0.6753377914428711,171397979
01-Jul-2023 16:50:19.950,0.2075280249118805,54811,171397961,46812,-0.2091619074344635,0.6761001348495483,-0.6753312349319458,171397980
01-Jul-2023 16:50:20.950,0.20754826068878174,54811,171397961,46812,-0.20918264985084534,0.6760934591293335,-0.6753250360488892,171397981
01-Jul-2023 16:50:21.950,0.2075754702091217,54811,171397961,46812,-0.20920899510383606,0.6760860681533813,-0.6753160953521729,171397982
01-Jul-2023 16:50:22.950,0.2075980305671692,54811,171397961,46812,-0.20923292636871338,0.6760811805725098,-0.6753067970275879,171397983
01-Jul-2023 16:50:23.950,0.20762529969215393,54811,171397961,46812,-0.20925885438919067,0.6760714054107666,-0.675299882888794,171397984
01-Jul-2023 16:50:24.950,0.20764705538749695,54811,171397961,46812,-0.20928463339805603,0.6760663986206055,-0.6752903461456299,171397985
01-Jul-2023 16:50:25.950,0.2076752781867981,54811,171397961,46812,-0.2093116044998169,0.6760563850402832,-0.675283670425415,171397986
01-Jul-2023 16:50:26.950,0.2077006697654724,54811,171397961,46812,-0.20933687686920166,0.6760480403900146,-0.6752760410308838,171397987
01-Jul-2023 16:50:27.950,0.207723468542099,54811,171397961,46812,-0.2093576192855835,0.6760400533676147,-0.6752707958221436,171397988
01-Jul-2023 16:50:28.950,0.2077474296092987,54811,171397961,46812,-0.209384948015213,0.676032543182373,-0.6752625703811646,171397989
01-Jul-2023 16:50:29.950,0.20777148008346558,54811,171397961,46812,-0.2094074785709381,0.6760257482528687,-0.6752548217773438,171397990
01-Jul-2023 16:50:30.950,0.2077958881855011,54811,171397961,46812,-0.20943135023117065,0.6760152578353882,-0.6752502918243408,171397991
01-Jul-2023 16:50:31.950,0.2078208029270172,54811,171397993,46799,-0.20945319533348083,0.6760108470916748,-0.675240159034729,171397992
01-Jul-2023 16:50:32.950,0.2078477442264557,54811,171397993,46799,-0.209480881690979,0.6760013103485107,-0.6752328872680664,171397993
01-Jul-2023 16:50:33.950,0.2078714668750763,54811,171397993,46799,-0.20950594544410706,0.6759961843490601,-0.6752229928970337,171397994
01-Jul-2023 16:50:34.950,0.20789861679077148,54811,171397993,46799,-0.20953360199928284,0.675987720489502,-0.6752145290374756,171397995
01-Jul-2023 16:50:35.950,0.20792192220687866,54811,171397993,46799,-0.20955586433410645,0.6759804487228394,-0.6752077341079712,171397996
01-Jul-2023 16:50:36.950,0.2079457938671112,54811,171397993,46799,-0.20958256721496582,0.6759723424911499,-0.6752002239227295,171397997
01-Jul-2023 16:50:37.950,0.20797178149223328,54843,171397993,46799,-0.2096065878868103,0.6759653091430664,-0.6751918792724609,171397998
01-Jul-2023 16:50:38.950,0.20799559354782104,54843,171397993,46799,-0.20962879061698914,0.6759573221206665,-0.6751854419708252,171397999
01-Jul-2023 16:50:39.950,0.20801660418510437,54843,171397993,46799,-0.20965105295181274,0.675948977470398,-0.6751804351806641,171398000
01-Jul-2023 16:50:40.950,0.2080429494380951,54843,171397993,46799,-0.20967912673950195,0.6759415864944458,-0.6751711368560791,171398001
01-Jul-2023 16:50:41.950,0.20806783437728882,54843,171397993,46799,-0.20969834923744202,0.6759351491928101,-0.6751638650894165,171398002
01-Jul-2023 16:50:42.950,0.20809322595596313,54843,171397993,46799,-0.20972928404808044,0.675926923751831,-0.6751550436019897,171398003
01-Jul-2023 16:50:43.950,0.20811545848846436,54843,171397993,46799,-0.20974859595298767,0.6759206056594849,-0.6751483678817749,171398004
01-Jul-2023 16:50:44.950,0.20814380049705505,54843,171397993,46799,-0.20977360010147095,0.6759144067764282,-0.675137996673584,171398005
01-Jul-2023 16:50:45.950,0.20817026495933533,54843,171397993,46799,-0.20980310440063477,0.6759045124053955,-0.6751308441162109,171398006
01-Jul-2023 16:50:46.950,0.20819368958473206,54843,171397993,46799,-0.2098243534564972,0.6758978366851807,-0.6751235723495483,171398007
01-Jul-2023 16:50:47.950,0.20821845531463623,54843,171397993,46799,-0.20985281467437744,0.6758891344070435,-0.6751153469085693,171398008
01-Jul-2023 16:50:48.950,0.20824304223060608,54843,171397993,46799,-0.20987781882286072,0.6758798360824585,-0.6751097440719604,171398009
01-Jul-2023 16:50:49.950,0.20827096700668335,54843,171397993,46799,-0.20990294218063354,0.6758707761764526,-0.6751019954681396,171398010
01-Jul-2023 16:50:50.950,0.20829415321350098,54843,171397993,46799,-0.20992296934127808,0.6758641004562378,-0.6750954389572144,171398011
01-Jul-2023 16:50:51.950,0.208316832780838,54843,171397993,46799,-0.20994791388511658,0.6758595705032349,-0.6750854253768921,171398012
01-Jul-2023 16:50:52.950,0.2083379626274109,54843,171397993,46799,-0.20997357368469238,0.6758512258529663,-0.6750789880752563,171398013
01-Jul-2023 16:50:53.950,0.2083633840084076,54843,171397993,46799,-0.20999523997306824,0.6758453845977783,-0.6750702857971191,171398014
01-Jul-2023 16:50:54.950,0.2083878517150879,54843,171397993,46799,-0.2100236415863037,0.6758368015289307,-0.6750625371932983,171398015
01-Jul-2023 16:50:55.950,0.20841306447982788,54843,171397993,46799,-0.21004953980445862,0.6758283376693726,-0.6750552654266357,171398016
01-Jul-2023 16:50:56.950,0.20843714475631714,54843,171397993,46799,-0.21007272601127625,0.6758228540420532,-0.6750460863113403,171398017
01-Jul-2023 16:50:57.950,0.2084650695323944,54843,171397993,46799,-0.2100975513458252,0.6758137941360474,-0.6750386953353882,171398018
01-Jul-2023 16:50:58.950,0.2084890902042389,54843,171397993,46799,-0.21012169122695923,0.6758029460906982,-0.675034761428833,171398019
01-Jul-2023 16:50:59.950,0.20851311087608337,54843,171397993,46799,-0.2101454734802246,0.675796627998352,-0.6750262975692749,171398020
01-Jul-2023 16:51:00.950,0.20853909850120544,54843,171397993,46799,-0.21016833186149597,0.6757891178131104,-0.6750186681747437,171398021
01-Jul-2023 16:51:01.950,0.20856013894081116,54843,171397993,46799,-0.21019211411476135,0.675783634185791,-0.6750098466873169,171398022
01-Jul-2023 16:51:02.950,0.20858871936798096,54843,171397993,46799,-0.21022236347198486,0.6757732629776001,-0.6750024557113647,171398023
01-Jul-2023 16:51:03.950,0.20861366391181946,54843,171398025,46805,-0.21024832129478455,0.6757675409317017,-0.6749922037124634,171398024
01-Jul-2023 16:51:04.950,0.20863613486289978,54843,171398025,46805,-0.21026620268821716,0.6757602691650391,-0.6749869585037231,171398025
01-Jul-2023 16:51:05.950,0.208661288022995,54843,171398025,46805,-0.21029552817344666,0.6757534742355347,-0.6749769449234009,171398026
01-Jul-2023 16:51:06.950,0.20868676900863647,54843,171398025,46805,-0.21031731367111206,0.6757433414459229,-0.6749721765518188,171398027
01-Jul-2023 16:51:07.950,0.20871120691299438,54843,171398025,46805,-0.21033990383148193,0.6757385730743408,-0.6749625205993652,171398028
01-Jul-2023 16:51:08.950,0.20873373746871948,54843,171398025,46805,-0.2103678584098816,0.6757313013076782,-0.6749541759490967,171398029
01-Jul-2023 16:51:09.950,0.2087584137916565,54875,171398025,46805,-0.21038860082626343,0.6757239103317261,-0.6749473810195923,171398030
01-Jul-2023 16:51:10.950,0.20878449082374573,54875,171398025,46805,-0.21041449904441833,0.6757150888442993,-0.6749402284622192,171398031
01-Jul-2023 16:51:11.950,0.20880740880966187,54875,171398025,46805,-0.21044084429740906,0.6757060289382935,-0.6749340295791626,171398032
01-Jul-2023 16:51:12.950,0.2088334858417511,54875,171398025,46805,-0.21046492457389832,0.6757004261016846,-0.6749242544174194,171398033
01-Jul-2023 16:51:13.950,0.20886284112930298,54875,171398025,46805,-0.21049213409423828,0.6756902933120728,-0.6749163866043091,171398034
01-Jul-2023 16:51:14.950,0.20888513326644897,54875,171398025,46805,-0.21051573753356934,0.6756831407546997,-0.6749093532562256,171398035
01-Jul-2023 16:51:15.950,0.20891240239143372,54875,171398025,46805,-0.21054241061210632,0.6756737232208252,-0.6749018430709839,171398036
01-Jul-2023 16:51:16.950,0.2089354395866394,54875,171398025,46805,-0.21056362986564636,0.6756682395935059,-0.674893856048584,171398037
01-Jul-2023 16:51:17.950,0.20895856618881226,54875,171398025,46805,-0.21059083938598633,0.6756595373153687,-0.6748868227005005,171398038
01-Jul-2023 16:51:18.950,0.20897984504699707,54875,171398025,46805,-0.21060997247695923,0.6756540536880493,-0.6748800277709961,171398039
01-Jul-2023 16:51:19.950,0.2090042233467102,54875,171398025,46805,-0.210635244846344,0.6756467819213867,-0.674871563911438,171398040
01-Jul-2023 16:51:20.950,0.2090284526348114,54875,171398025,46805,-0.21065935492515564,0.6756391525268555,-0.6748641729354858,171398041
01-Jul-2023 16:51:21.950,0.20905306935310364,54875,171398025,46805,-0.21068379282951355,0.6756318807601929,-0.6748563051223755,171398042
01-Jul-2023 16:51:22.950,0.20907890796661377,54875,171398025,46805,-0.21070986986160278,0.6756242513656616,-0.6748478412628174,171398043
01-Jul-2023 16:51:23.950,0.20910194516181946,54875,171398025,46805,-0.21073365211486816,0.6756186485290527,-0.6748384237289429,171398044
01-Jul-2023 16:51:24.950,0.20913013815879822,54875,171398025,46805,-0.21076101064682007,0.6756086349487305,-0.6748316287994385,171398045
01-Jul-2023 16:51:25.950,0.2091546356678009,54875,171398025,46805,-0.21078476309776306,0.6756000518798828,-0.6748248338699341,171398046
01-Jul-2023 16:51:26.950,0.2091827690601349,54875,171398025,46805,-0.21081480383872986,0.6755926609039307,-0.6748144626617432,171398047
01-Jul-2023 16:51:27.950,0.20920711755752563,54875,171398025,46805,-0.21083101630210876,0.6755865812301636,-0.6748079061508179,171398048
01-Jul-2023 16:51:28.950,0.20922806859016418,54875,171398025,46805,-0.2108575999736786,0.6755779981613159,-0.6748015880584717,171398049
01-Jul-2023 16:51:29.950,0.2092532217502594,54875,171398025,46805,-0.21088078618049622,0.6755695343017578,-0.6747947931289673,171398050
01-Jul-2023 16:51:30.950,0.20927643775939941,54875,171398025,46805,-0.21090421080589294,0.6755626201629639,-0.6747872829437256,171398051
01-Jul-2023 16:51:31.950,0.20930218696594238,54875,171398025,46805,-0.21092882752418518,0.6755555868148804,-0.6747785806655884,171398052
01-Jul-2023 16:51:32.950,0.2093239724636078,54875,171398025,46805,-0.21095314621925354,0.6755496263504028,-0.6747705936431885,171398053
01-Jul-2023 16:51:33.950,0.20935142040252686,54875,171398025,46805,-0.21098262071609497,0.6755398511886597,-0.6747627258300781,171398054
01-Jul-2023 16:51:34.950,0.20937740802764893,54875,171398025,46805,-0.21100690960884094,0.6755324602127075,-0.6747540235519409,171398055
01-Jul-2023 16:51:35.950,0.2094014585018158,54875,171398057,46805,-0.21103212237358093,0.675525426864624,-0.6747461557388306,171398056
01-Jul-2023 16:51:36.950,0.2094269096851349,54875,171398057,46805,-0.21106010675430298,0.6755152940750122,-0.6747392416000366,171398057
01-Jul-2023 16:51:37.950,0.20945081114768982,54875,171398057,46805,-0.21108463406562805,0.675507664680481,-0.674731969833374,171398058
01-Jul-2023 16:51:38.950,0.20947426557540894,54875,171398057,46805,-0.2111077606678009,0.675499677658081,-0.6747255325317383,171398059
01-Jul-2023 16:51:39.950,0.20949912071228027,54875,171398057,46805,-0.21112999320030212,0.6754932403564453,-0.6747174263000488,171398060
01-Jul-2023 16:51:40.950,0.20952510833740234,54875,171398057,46805,-0.21115300059318542,0.6754858493804932,-0.6747093200683594,171398061
01-Jul-2023 16:51:41.950,0.2095516324043274,54907,171398057,46805,-0.21117889881134033,0.6754763126373291,-0.6747026443481445,171398062
01-Jul-2023 16:51:42.950,0.20957452058792114,54907,171398057,46805,-0.21120315790176392,0.6754708290100098,-0.6746934652328491,171398063
01-Jul-2023 16:51:43.950,0.20959749817848206,54907,171398057,46805,-0.21122461557388306,0.6754633188247681,-0.6746872663497925,171398064
01-Jul-2023 16:51:44.950,0.2096235156059265,54907,171398057,46805,-0.21125167608261108,0.6754544973373413,-0.6746793985366821,171398065
01-Jul-2023 16:51:45.950,0.2096436619758606,54907,171398057,46805,-0.21127471327781677,0.6754482984542847,-0.6746722459793091,171398066
01-Jul-2023 16:51:46.950,0.20967212319374084,54907,171398057,46805,-0.2113037109375,0.6754419803619385,-0.6746605634689331,171398067
01-Jul-2023 16:51:47.950,0.20969527959823608,54907,171398057,46805,-0.2113235890865326,0.6754331588745117,-0.6746560335159302,171398068
01-Jul-2023 16:51:48.950,0.20971941947937012,54907,171398057,46805,-0.2113521695137024,0.6754260063171387,-0.6746468544006348,171398069
01-Jul-2023 16:51:49.950,0.20974525809288025,54907,171398057,46805,-0.21137934923171997,0.6754176616668701,-0.6746385097503662,171398070
01-Jul-2023 16:51:50.950,0.20976942777633667,54907,171398057,46805,-0.21140295267105103,0.675410270690918,-0.6746306419372559,171398071
01-Jul-2023 16:51:51.950,0.2097955346107483,54907,171398057,46805,-0.2114279866218567,0.6754025220870972,-0.6746225357055664,171398072
01-Jul-2023 16:51:52.950,0.20981991291046143,54907,171398057,46805,-0.2114521861076355,0.6753939390182495,-0.6746160984039307,171398073
01-Jul-2023 16:51:53.950,0.20984449982643127,54907,171398057,46805,-0.21147650480270386,0.6753878593444824,-0.6746068000793457,171398074
01-Jul-2023 16:51:54.950,0.209867924451828,54907,171398057,46805,-0.21150171756744385,0.6753796339035034,-0.6746000051498413,171398075
01-Jul-2023 16:51:55.950,0.2098931074142456,54907,171398057,46805,-0.2115243673324585,0.6753723621368408,-0.6745922565460205,171398076
01-Jul-2023 16:51:56.950,0.20991641283035278,54907,171398057,46805,-0.2115519642829895,0.6753649711608887,-0.674583911895752,171398077
01-Jul-2023 16:51:57.950,0.20993861556053162,54907,171398057,46805,-0.21157130599021912,0.6753590106964111,-0.6745767593383789,171398078
01-Jul-2023 16:51:58.950,0.20996597409248352,54907,171398057,46805,-0.21159285306930542,0.6753526926040649,-0.6745679378509521,171398079
01-Jul-2023 16:51:59.950,0.20999190211296082,54907,171398057,46805,-0.21162149310112,0.6753422021865845,-0.6745611429214478,171398080
01-Jul-2023 16:52:00.950,0.2100144922733307,54907,171398057,46805,-0.21164608001708984,0.6753343343734741,-0.6745543479919434,171398081
01-Jul-2023 16:52:01.950,0.21003875136375427,54907,171398057,46805,-0.21167069673538208,0.6753246784210205,-0.674548864364624,171398082
01-Jul-2023 16:52:02.950,0.21006616950035095,54907,171398057,46805,-0.21169719099998474,0.6753169298171997,-0.6745400428771973,171398083
01-Jul-2023 16:52:03.950,0.21008825302124023,54907,171398057,46805,-0.2117215394973755,0.6753089427947998,-0.6745333671569824,171398084
01-Jul-2023 16:52:04.950,0.2101137340068817,54907,171398057,46805,-0.2117503583431244,0.6753015518188477,-0.6745238304138184,171398085
01-Jul-2023 16:52:05.950,0.21014228463172913,54907,171398057,46805,-0.21177572011947632,0.6752932071685791,-0.6745150089263916,171398086
01-Jul-2023 16:52:06.950,0.21016180515289307,54907,171398057,46805,-0.211795836687088,0.6752886772155762,-0.6745072603225708,171398087
01-Jul-2023 16:52:07.950,0.21018558740615845,54907,171398089,46805,-0.21181964874267578,0.6752824783325195,-0.6744985580444336,171398088
01-Jul-2023 16:52:08.950,0.21021196246147156,54907,171398089,46805,-0.21184402704238892,0.6752738952636719,-0.6744911670684814,171398089
01-Jul-2023 16:52:09.950,0.2102338671684265,54907,171398089,46805,-0.21187016367912292,0.6752669811248779,-0.6744834184646606,171398090
01-Jul-2023 16:52:10.950,0.21025824546813965,54907,171398089,46805,-0.2118891179561615,0.6752606630325317,-0.6744757890701294,171398091
01-Jul-2023 16:52:11.950,0.21028518676757812,54907,171398089,46805,-0.21191659569740295,0.6752516031265259,-0.674467921257019,171398092
01-Jul-2023 16:52:12.950,0.2103075385093689,54907,171398089,46805,-0.21194183826446533,0.6752418279647827,-0.6744629144668579,171398093
01-Jul-2023 16:52:13.950,0.21033349633216858,54939,171398089,46805,-0.21196630597114563,0.675234317779541,-0.6744548082351685,171398094
01-Jul-2023 16:52:14.950,0.21036168932914734,54939,171398089,46805,-0.21199050545692444,0.6752245426177979,-0.674447774887085,171398095
01-Jul-2023 16:52:15.950,0.21038666367530823,54939,171398089,46805,-0.2120174765586853,0.6752152442932129,-0.674440860748291,171398096
01-Jul-2023 16:52:16.950,0.2104097306728363,54939,171398089,46805,-0.21204105019569397,0.6752092838287354,-0.6744325160980225,171398097
01-Jul-2023 16:52:17.950,0.21043407917022705,54939,171398089,46805,-0.21206510066986084,0.6752007007598877,-0.6744258403778076,171398098
01-Jul-2023 16:52:18.950,0.21045899391174316,54939,171398089,46805,-0.21209120750427246,0.6751953363418579,-0.6744149923324585,171398099
01-Jul-2023 16:52:19.950,0.21047955751419067,54939,171398089,46805,-0.2121160626411438,0.6751890182495117,-0.6744074821472168,171398100
01-Jul-2023 16:52:20.950,0.2105046510696411,54939,171398089,46805,-0.21214044094085693,0.6751829385757446,-0.6743979454040527,171398101
01-Jul-2023 16:52:21.950,0.21052959561347961,54939,171398089,46805,-0.21216130256652832,0.6751765012741089,-0.6743898391723633,171398102
01-Jul-2023 16:52:22.950,0.21055376529693604,54939,171398089,46805,-0.21218550205230713,0.6751681566238403,-0.6743829250335693,171398103
01-Jul-2023 16:52:23.950,0.21057811379432678,54939,171398089,46805,-0.21221143007278442,0.6751590967178345,-0.6743762493133545,171398104
01-Jul-2023 16:52:24.950,0.21060442924499512,54939,171398089,46805,-0.21223461627960205,0.675152063369751,-0.674368143081665,171398105
01-Jul-2023 16:52:25.950,0.2106291651725769,54939,171398089,46805,-0.21226069331169128,0.6751425266265869,-0.6743614673614502,171398106
01-Jul-2023 16:52:26.950,0.21065473556518555,54939,171398089,46805,-0.212284117937088,0.6751322746276855,-0.6743564605712891,171398107
01-Jul-2023 16:52:27.950,0.21068018674850464,54939,171398089,46805,-0.2123100757598877,0.6751233339309692,-0.674349308013916,171398108
01-Jul-2023 16:52:28.950,0.2107073962688446,54939,171398089,46805,-0.21233785152435303,0.6751166582107544,-0.6743385791778564,171398109
01-Jul-2023 16:52:29.950,0.21073010563850403,54939,171398089,46805,-0.21236228942871094,0.6751102209091187,-0.6743302345275879,171398110
01-Jul-2023 16:52:30.950,0.2107565999031067,54939,171398089,46805,-0.21238690614700317,0.6751011610031128,-0.674323320388794,171398111
01-Jul-2023 16:52:31.950,0.21077847480773926,54939,171398089,46805,-0.21240901947021484,0.6750948429107666,-0.6743159294128418,171398112
01-Jul-2023 16:52:32.950,0.210800439119339,54939,171398089,46805,-0.21243205666542053,0.6750884056091309,-0.6743083000183105,171398113
01-Jul-2023 16:52:33.950,0.21082592010498047,54939,171398089,46805,-0.21245551109313965,0.6750808954238892,-0.6743006706237793,171398114
01-Jul-2023 16:52:34.950,0.21085003018379211,54939,171398089,46805,-0.21247759461402893,0.6750732660293579,-0.6742936372756958,171398115
01-Jul-2023 16:52:35.950,0.21087393164634705,54939,171398089,46805,-0.21250784397125244,0.6750653982162476,-0.6742845773696899,171398116
01-Jul-2023 16:52:36.950,0.21090006828308105,54939,171398089,46805,-0.21253201365470886,0.675058126449585,-0.6742759943008423,171398117
01-Jul-2023 16:52:37.950,0.21092799305915833,54939,171398089,46805,-0.21255943179130554,0.6750473976135254,-0.674269437789917,171398118
01-Jul-2023 16:52:38.950,0.21095284819602966,54939,171398089,46805,-0.21258506178855896,0.6750394105911255,-0.6742614507675171,171398119
01-Jul-2023 16:52:39.950,0.21097591519355774,54939,171398121,46799,-0.21260830760002136,0.6750302314758301,-0.6742562055587769,171398120
01-Jul-2023 16:52:40.950,0.21100318431854248,54939,171398121,46799,-0.21263179183006287,0.6750235557556152,-0.6742469072341919,171398121
01-Jul-2023 16:52:41.950,0.21102645993232727,54939,171398121,46799,-0.212653249502182,0.6750167608261108,-0.6742397546768188,171398122
01-Jul-2023 16:52:42.950,0.2110508680343628,54939,171398121,46799,-0.21268096566200256,0.6750073432922363,-0.6742327213287354,171398123
01-Jul-2023 16:52:43.950,0.21107199788093567,54939,171398121,46799,-0.21269774436950684,0.6750020980834961,-0.6742261648178101,171398124
01-Jul-2023 16:52:44.950,0.2110973596572876,54939,171398121,46799,-0.21272188425064087,0.6749944686889648,-0.6742181777954102,171398125
01-Jul-2023 16:52:45.950,0.21112021803855896,54971,171398121,46799,-0.21274897456169128,0.6749870777130127,-0.674209713935852,171398126
01-Jul-2023 16:52:46.950,0.21114590764045715,54971,171398121,46799,-0.21277382969856262,0.6749792098999023,-0.674201488494873,171398127
01-Jul-2023 16:52:47.950,0.21117264032363892,54971,171398121,46799,-0.212801992893219,0.6749719381332397,-0.6741917133331299,171398128
01-Jul-2023 16:52:48.950,0.21119526028633118,54971,171398121,46799,-0.2128286361694336,0.674964427947998,-0.6741836071014404,171398129
01-Jul-2023 16:52:49.950,0.21122026443481445,54971,171398121,46799,-0.21285399794578552,0.6749546527862549,-0.6741776466369629,171398130
01-Jul-2023 16:52:50.950,0.21124887466430664,54971,171398121,46799,-0.21287989616394043,0.6749458312988281,-0.6741695404052734,171398131
01-Jul-2023 16:52:51.950,0.21127012372016907,54971,171398121,46799,-0.2129000425338745,0.6749385595321655,-0.674163818359375,171398132
01-Jul-2023 16:52:52.950,0.21129697561264038,54971,171398121,46799,-0.21292725205421448,0.6749324798583984,-0.6741527318954468,171398133
01-Jul-2023 16:52:53.950,0.21132194995880127,54971,171398121,46799,-0.21295002102851868,0.6749228239059448,-0.6741476058959961,171398134
01-Jul-2023 16:52:54.950,0.2113441824913025,54971,171398121,46799,-0.21297013759613037,0.6749155521392822,-0.674141526222229,171398135
01-Jul-2023 16:52:55.950,0.2113647758960724,54971,171398121,46799,-0.21299505233764648,0.6749097108840942,-0.6741328239440918,171398136
01-Jul-2023 16:52:56.950,0.21138960123062134,54971,171398121,46799,-0.21301987767219543,0.6749037504196167,-0.6741234064102173,171398137
01-Jul-2023 16:52:57.950,0.21141433715820312,54971,171398121,46799,-0.21304497122764587,0.6748945713043213,-0.674116849899292,171398138
01-Jul-2023 16:52:58.950,0.21143940091133118,54971,171398121,46799,-0.21307292580604553,0.6748859882354736,-0.674108624458313,171398139
01-Jul-2023 16:52:59.950,0.21146759390830994,54971,171398121,46799,-0.21309533715248108,0.6748768091201782,-0.6741019487380981,171398140
01-Jul-2023 16:53:00.950,0.2114926278591156,54971,171398121,46799,-0.2131219208240509,0.6748692989349365,-0.6740930080413818,171398141
01-Jul-2023 16:53:01.950,0.21151772141456604,54971,171398121,46799,-0.21314936876296997,0.6748595237731934,-0.6740865707397461,171398142
01-Jul-2023 16:53:02.950,0.21154233813285828,54971,171398121,46799,-0.21317005157470703,0.6748524904251099,-0.6740790605545044,171398143
01-Jul-2023 16:53:03.950,0.2115662693977356,54971,171398121,46799,-0.2131962776184082,0.674845814704895,-0.6740700006484985,171398144
01-Jul-2023 16:53:04.950,0.2115894854068756,54971,171398121,46799,-0.21321862936019897,0.6748385429382324,-0.6740627288818359,171398145
01-Jul-2023 16:53:05.950,0.21161320805549622,54971,171398121,46799,-0.21324408054351807,0.6748305559158325,-0.6740555763244629,171398146
01-Jul-2023 16:53:06.950,0.21163880825042725,54971,171398121,46799,-0.21327009797096252,0.6748234033584595,-0.674046516418457,171398147
01-Jul-2023 16:53:07.950,0.21166348457336426,54971,171398121,46799,-0.2132965326309204,0.6748164892196655,-0.6740374565124512,171398148
01-Jul-2023 16:53:08.950,0.21168828010559082,54971,171398121,46799,-0.2133212685585022,0.6748093366622925,-0.6740288734436035,171398149
01-Jul-2023 16:53:09.950,0.2117147147655487,54971,171398121,46799,-0.2133452594280243,0.6747997999191284,-0.6740223169326782,171398150
01-Jul-2023 16:53:10.950,0.2117365300655365,54971,171398121,46799,-0.2133668065071106,0.6747932434082031,-0.6740152835845947,171398151
01-Jul-2023 16:53:11.950,0.2117602825164795,54971,171398153,46805,-0.21339234709739685,0.6747859716415405,-0.6740071773529053,171398152
01-Jul-2023 16:53:12.950,0.2117895781993866,54971,171398153,46805,-0.21341213583946228,0.6747763156890869,-0.6740009784698486,171398153
01-Jul-2023 16:53:13.950,0.21181392669677734,54971,171398153,46805,-0.21343940496444702,0.6747674942016602,-0.6739935874938965,171398154
01-Jul-2023 16:53:14.950,0.21183446049690247,54971,171398153,46805,-0.21346250176429749,0.6747605800628662,-0.6739869117736816,171398155
01-Jul-2023 16:53:15.950,0.21186408400535583,54971,171398153,46805,-0.21348941326141357,0.6747540235519409,-0.6739755868911743,171398156
01-Jul-2023 16:53:16.950,0.21188774704933167,54971,171398153,46805,-0.21351388096809387,0.6747468709945679,-0.6739675998687744,171398157
01-Jul-2023 16:53:17.950,0.2119101881980896,55003,171398153,46805,-0.21353742480278015,0.6747394800186157,-0.6739604473114014,171398158
01-Jul-2023 16:53:18.950,0.21193662285804749,55003,171398153,46805,-0.21356365084648132,0.6747317314147949,-0.6739518642425537,171398159
01-Jul-2023 16:53:19.950,0.21196117997169495,55003,171398153,46805,-0.2135886251926422,0.6747229099273682,-0.6739448308944702,171398160
01-Jul-2023 16:53:20.950,0.2119835615158081,55003,171398153,46805,-0.2136165201663971,0.6747126579284668,-0.6739392280578613,171398161
01-Jul-2023 16:53:21.950,0.21201059222221375,55003,171398153,46805,-0.21363776922225952,0.6747044324874878,-0.6739321947097778,171398162
01-Jul-2023 16:53:22.950,0.21203434467315674,55003,171398153,46805,-0.21366336941719055,0.6746971607208252,-0.6739240884780884,171398163
01-Jul-2023 16:53:23.950,0.21205633878707886,55003,171398153,46805,-0.21368810534477234,0.6746901273727417,-0.6739163398742676,171398164
01-Jul-2023 16:53:24.950,0.2120870053768158,55003,171398153,46805,-0.21371272206306458,0.6746811866760254,-0.6739075183868408,171398165
01-Jul-2023 16:53:25.950,0.2121129333972931,55003,171398153,46805,-0.21373692154884338,0.6746728420257568,-0.6739000082015991,171398166
01-Jul-2023 16:53:26.950,0.21213316917419434,55003,171398153,46805,-0.21376696228981018,0.6746671199798584,-0.6738898754119873,171398167
01-Jul-2023 16:53:27.950,0.21215850114822388,55003,171398153,46805,-0.21378636360168457,0.6746617555618286,-0.6738812923431396,171398168
01-Jul-2023 16:53:28.950,0.21218568086624146,55003,171398153,46805,-0.21381038427352905,0.674653172492981,-0.673873782157898,171398169
01-Jul-2023 16:53:29.950,0.2122058868408203,55003,171398153,46805,-0.21383526921272278,0.6746453046798706,-0.6738673448562622,171398170
01-Jul-2023 16:53:30.950,0.21223005652427673,55003,171398153,46805,-0.21385815739631653,0.6746381521224976,-0.6738595962524414,171398171
01-Jul-2023 16:53:31.950,0.2122577726840973,55003,171398153,46805,-0.21388009190559387,0.6746301651000977,-0.6738518476486206,171398172
01-Jul-2023 16:53:32.950,0.2122819721698761,55003,171398153,46805,-0.21391040086746216,0.6746184825897217,-0.6738461256027222,171398173
01-Jul-2023 16:53:33.950,0.21230599284172058,55003,171398153,46805,-0.21393460035324097,0.6746115684509277,-0.6738380193710327,171398174
01-Jul-2023 16:53:34.950,0.2123340666294098,55003,171398153,46805,-0.21395885944366455,0.6746056079864502,-0.6738275289535522,171398175
01-Jul-2023 16:53:35.950,0.21235594153404236,55003,171398153,46805,-0.21398353576660156,0.6745977401733398,-0.6738206148147583,171398176
01-Jul-2023 16:53:36.950,0.2123807668685913,55003,171398153,46805,-0.2140066921710968,0.6745882034301758,-0.6738150119781494,171398177
01-Jul-2023 16:53:37.950,0.21241015195846558,55003,171398153,46805,-0.2140325903892517,0.6745811700820923,-0.673804521560669,171398178
01-Jul-2023 16:53:38.950,0.21243003010749817,55003,171398153,46805,-0.21406042575836182,0.674574613571167,-0.6737960577011108,171398179
01-Jul-2023 16:53:39.950,0.21245279908180237,55003,171398153,46805,-0.21408072113990784,0.6745675802230835,-0.6737896203994751,171398180
01-Jul-2023 16:53:40.950,0.21248245239257812,55003,171398153,46805,-0.21409961581230164,0.6745595932006836,-0.6737819910049438,171398181
01-Jul-2023 16:53:41.950,0.2125040888786316,55003,171398153,46805,-0.21412873268127441,0.6745522022247314,-0.6737734079360962,171398182
01-Jul-2023 16:53:42.950,0.21252477169036865,55003,171398153,46805,-0.21415221691131592,0.6745446920394897,-0.6737669706344604,171398183
01-Jul-2023 16:53:43.950,0.21255171298980713,55003,171398185,46805,-0.21417897939682007,0.674535870552063,-0.6737587451934814,171398184
01-Jul-2023 16:53:44.950,0.21257621049880981,55003,171398185,46805,-0.21420088410377502,0.674526572227478,-0.6737532615661621,171398185
01-Jul-2023 16:53:45.950,0.2125985324382782,55003,171398185,46805,-0.2142314910888672,0.6745185852050781,-0.6737446784973145,171398186
01-Jul-2023 16:53:46.950,0.21262669563293457,55003,171398185,46805,-0.21425411105155945,0.6745110750198364,-0.6737362146377563,171398187
01-Jul-2023 16:53:47.950,0.21265357732772827,55003,171398185,46805,-0.2142810821533203,0.6745024919509888,-0.6737273931503296,171398188
01-Jul-2023 16:53:48.950,0.21267622709274292,55003,171398185,46805,-0.2143043577671051,0.6744934320449829,-0.6737219095230103,171398189
01-Jul-2023 16:53:49.950,0.2127056121826172,55035,171398185,46805,-0.21433043479919434,0.674486517906189,-0.6737112998962402,171398190
01-Jul-2023 16:53:50.950,0.21272659301757812,55035,171398185,46805,-0.21435371041297913,0.6744799613952637,-0.6737037897109985,171398191
01-Jul-2023 16:53:51.950,0.2127504050731659,55035,171398185,46805,-0.21437478065490723,0.6744740009307861,-0.6736955642700195,171398192
01-Jul-2023 16:53:52.950,0.2127746343612671,55035,171398185,46805,-0.2143973708152771,0.6744658946990967,-0.6736886501312256,171398193
01-Jul-2023 16:53:53.950,0.21280089020729065,55035,171398185,46805,-0.21442359685897827,0.6744585037231445,-0.6736797094345093,171398194
01-Jul-2023 16:53:54.950,0.21282482147216797,55035,171398185,46805,-0.21445131301879883,0.6744492053985596,-0.6736725568771362,171398195
01-Jul-2023 16:53:55.950,0.21285009384155273,55035,171398185,46805,-0.21447262167930603,0.6744416952133179,-0.6736652851104736,171398196
01-Jul-2023 16:53:56.950,0.21287468075752258,55035,171398185,46805,-0.21449574828147888,0.6744341850280762,-0.6736578941345215,171398197
01-Jul-2023 16:53:57.950,0.2128998041152954,55035,171398185,46805,-0.214523583650589,0.6744261980056763,-0.6736488342285156,171398198
01-Jul-2023 16:53:58.950,0.21292397379875183,55035,171398185,46805,-0.2145496904850006,0.6744186878204346,-0.6736404895782471,171398199
01-Jul-2023 16:53:59.950,0.2129485309123993,55035,171398185,46805,-0.21457523107528687,0.6744084358215332,-0.6736348867416382,171398200
01-Jul-2023 16:54:00.950,0.21297186613082886,55035,171398185,46805,-0.21459561586380005,0.6744023561477661,-0.6736271381378174,171398201
01-Jul-2023 16:54:01.950,0.2129954993724823,55035,171398185,46805,-0.21461999416351318,0.674393892288208,-0.6736204624176025,171398202
01-Jul-2023 16:54:02.950,0.21302026510238647,55035,171398185,46805,-0.2146454155445099,0.6743863821029663,-0.6736117601394653,171398203
01-Jul-2023 16:54:03.950,0.21304619312286377,55035,171398185,46805,-0.2146664559841156,0.6743801832199097,-0.6736030578613281,171398204
01-Jul-2023 16:54:04.950,0.2130703628063202,55035,171398185,46805,-0.21469464898109436,0.6743711233139038,-0.673595666885376,171398205
01-Jul-2023 16:54:05.950,0.21309420466423035,55035,171398185,46805,-0.2147214114665985,0.6743637323379517,-0.6735870838165283,171398206
01-Jul-2023 16:54:06.950,0.21312013268470764,55035,171398185,46805,-0.21474644541740417,0.6743565797805786,-0.673578143119812,171398207
01-Jul-2023 16:54:07.950,0.21314439177513123,55035,171398185,46805,-0.2147662341594696,0.6743472814559937,-0.6735731363296509,171398208
01-Jul-2023 16:54:08.950,0.21316847205162048,55035,171398185,46805,-0.21479156613349915,0.6743417978286743,-0.6735630035400391,171398209
01-Jul-2023 16:54:09.950,0.2131892740726471,55035,171398185,46805,-0.21481534838676453,0.6743348836898804,-0.6735559701919556,171398210
01-Jul-2023 16:54:10.950,0.21321597695350647,55035,171398185,46805,-0.2148408591747284,0.6743273735046387,-0.6735469102859497,171398211
01-Jul-2023 16:54:11.950,0.21324026584625244,55035,171398185,46805,-0.21486419439315796,0.6743177175521851,-0.6735411882400513,171398212
01-Jul-2023 16:54:12.950,0.21326595544815063,55035,171398185,46805,-0.21488839387893677,0.6743099689483643,-0.6735332012176514,171398213
01-Jul-2023 16:54:13.950,0.21329352259635925,55035,171398185,46805,-0.2149156630039215,0.6743016242980957,-0.6735239028930664,171398214
01-Jul-2023 16:54:14.950,0.21331799030303955,55035,171398185,46805,-0.21494272351264954,0.674293041229248,-0.6735163927078247,171398215
01-Jul-2023 16:54:15.950,0.21334227919578552,55035,171398217,46799,-0.21496599912643433,0.674284815788269,-0.6735094785690308,171398216
01-Jul-2023 16:54:16.950,0.21336916089057922,55035,171398217,46799,-0.21499261260032654,0.674277663230896,-0.6734994649887085,171398217
01-Jul-2023 16:54:17.950,0.21338990330696106,55035,171398217,46799,-0.21501615643501282,0.6742708683013916,-0.6734921932220459,171398218
01-Jul-2023 16:54:18.950,0.21341413259506226,55035,171398217,46799,-0.21504071354866028,0.6742615699768066,-0.6734861135482788,171398219
01-Jul-2023 16:54:19.950,0.21343806385993958,55035,171398217,46799,-0.21506384015083313,0.6742554903030396,-0.6734769344329834,171398220
01-Jul-2023 16:54:20.950,0.21346160769462585,55035,171398217,46799,-0.21508929133415222,0.6742490530014038,-0.673467755317688,171398221
01-Jul-2023 16:54:21.950,0.21348413825035095,55067,171398217,46799,-0.215110182762146,0.674241304397583,-0.6734621524810791,171398222
01-Jul-2023 16:54:22.950,0.2135104238986969,55067,171398217,46799,-0.2151380181312561,0.6742335557937622,-0.6734522581100464,171398223
01-Jul-2023 16:54:23.950,0.21353477239608765,55067,171398217,46799,-0.21515876054763794,0.6742244958877563,-0.6734470129013062,171398224
01-Jul-2023 16:54:24.950,0.21355870366096497,55067,171398217,46799,-0.21518701314926147,0.6742163896560669,-0.6734389066696167,171398225
01-Jul-2023 16:54:25.950,0.21358400583267212,55067,171398217,46799,-0.2152087390422821,0.6742095947265625,-0.6734305620193481,171398226
01-Jul-2023 16:54:26.950,0.2136152982711792,55067,171398217,46799,-0.21523776650428772,0.6741999387741089,-0.6734209060668945,171398227
01-Jul-2023 16:54:27.950,0.21363943815231323,55067,171398217,46799,-0.21526575088500977,0.6741909980773926,-0.6734132766723633,171398228
01-Jul-2023 16:54:28.950,0.21366336941719055,55067,171398217,46799,-0.21528968214988708,0.6741832494735718,-0.673405647277832,171398229
01-Jul-2023 16:54:29.950,0.21368956565856934,55067,171398217,46799,-0.21531203389167786,0.6741762161254883,-0.6733971834182739,171398230
01-Jul-2023 16:54:30.950,0.21370944380760193,55067,171398217,46799,-0.21533450484275818,0.6741673946380615,-0.673392653465271,171398231
01-Jul-2023 16:54:31.950,0.21373248100280762,55067,171398217,46799,-0.21535339951515198,0.6741608381271362,-0.6733859777450562,171398232
01-Jul-2023 16:54:32.950,0.2137584388256073,55067,171398217,46799,-0.21538135409355164,0.6741535663604736,-0.6733760833740234,171398233
01-Jul-2023 16:54:33.950,0.21377846598625183,55067,171398217,46799,-0.2154068648815155,0.674148440361023,-0.6733666658401489,171398234
01-Jul-2023 16:54:34.950,0.21380400657653809,55067,171398217,46799,-0.21542900800704956,0.6741393804550171,-0.6733607053756714,171398235
01-Jul-2023 16:54:35.950,0.2138284146785736,55067,171398217,46799,-0.21545276045799255,0.6741313934326172,-0.6733534336090088,171398236
01-Jul-2023 16:54:36.950,0.2138535976409912,55067,171398217,46799,-0.2154814600944519,0.6741235256195068,-0.6733441352844238,171398237
01-Jul-2023 16:54:37.950,0.21387845277786255,55067,171398217,46799,-0.21550515294075012,0.6741158962249756,-0.6733362674713135,171398238
01-Jul-2023 16:54:38.950,0.21390679478645325,55067,171398217,46799,-0.21553394198417664,0.6741071939468384,-0.6733266115188599,171398239
01-Jul-2023 16:54:39.950,0.21393364667892456,55067,171398217,46799,-0.21555796265602112,0.6740968227386475,-0.6733208894729614,171398240
01-Jul-2023 16:54:40.950,0.21395626664161682,55067,171398217,46799,-0.2155839502811432,0.6740883588790894,-0.6733136177062988,171398241
01-Jul-2023 16:54:41.950,0.21398383378982544,55067,171398217,46799,-0.21560907363891602,0.6740810871124268,-0.6733042001724243,171398242
01-Jul-2023 16:54:42.950,0.21400588750839233,55067,171398217,46799,-0.21562811732292175,0.674073338508606,-0.6732988357543945,171398243
01-Jul-2023 16:54:43.950,0.21403050422668457,55067,171398217,46799,-0.21565520763397217,0.674065113067627,-0.6732907295227051,171398244
01-Jul-2023 16:54:44.950,0.21405282616615295,55067,171398217,46799,-0.21567818522453308,0.6740593910217285,-0.6732821464538574,171398245
01-Jul-2023 16:54:45.950,0.2140769064426422,55067,171398217,46799,-0.21569928526878357,0.6740533113479614,-0.6732738018035889,171398246
01-Jul-2023 16:54:46.950,0.21409770846366882,55067,171398217,46799,-0.2157248556613922,0.6740461587905884,-0.673265814781189,171398247
01-Jul-2023 16:54:47.950,0.2141215205192566,55067,171398249,46805,-0.2157442569732666,0.6740386486053467,-0.6732594966888428,171398248
01-Jul-2023 16:54:48.950,0.2141457200050354,55067,171398249,46805,-0.21576958894729614,0.6740304231643677,-0.673251748085022,171398249
01-Jul-2023 16:54:49.950,0.21417099237442017,55067,171398249,46805,-0.21579724550247192,0.67402184009552,-0.6732436418533325,171398250
01-Jul-2023 16:54:50.950,0.21420162916183472,55067,171398249,46805,-0.21582168340682983,0.6740117073059082,-0.6732363700866699,171398251
01-Jul-2023 16:54:51.950,0.21422478556632996,55067,171398249,46805,-0.21585020422935486,0.6740037202835083,-0.6732276678085327,171398252
01-Jul-2023 16:54:52.950,0.2142488956451416,55067,171398249,46805,-0.21587297320365906,0.6739984750747681,-0.6732180118560791,171398253
01-Jul-2023 16:54:53.950,0.2142762839794159,55099,171398249,46805,-0.21590003371238708,0.6739897727966309,-0.673209547996521,171398254
01-Jul-2023 16:54:54.950,0.21429851651191711,55099,171398249,46805,-0.2159213125705719,0.6739803552627563,-0.6732048988342285,171398255
01-Jul-2023 16:54:55.950,0.21432217955589294,55099,171398249,46805,-0.21594464778900146,0.6739745140075684,-0.6731958389282227,171398256
01-Jul-2023 16:54:56.950,0.2143460512161255,55099,171398249,46805,-0.21596863865852356,0.6739674806594849,-0.6731876134872437,171398257
01-Jul-2023 16:54:57.950,0.2143699824810028,55099,171398249,46805,-0.21599748730659485,0.6739591360092163,-0.673179030418396,171398258
01-Jul-2023 16:54:58.950,0.21439620852470398,55099,171398249,46805,-0.2160205841064453,0.6739516258239746,-0.673170804977417,171398259
01-Jul-2023 16:54:59.950,0.21442025899887085,55099,171398249,46805,-0.21604639291763306,0.6739451885223389,-0.6731613874435425,171398260
01-Jul-2023 16:55:00.950,0.21444371342658997,55099,171398249,46805,-0.21607160568237305,0.673934817314148,-0.6731561422348022,171398261
01-Jul-2023 16:55:01.950,0.21446701884269714,55099,171398249,46805,-0.21609774231910706,0.6739261150360107,-0.6731493473052979,171398262
01-Jul-2023 16:55:02.950,0.2144959270954132,55099,171398249,46805,-0.2161184549331665,0.6739188432693481,-0.673140287399292,171398263
01-Jul-2023 16:55:03.950,0.21451660990715027,55099,171398249,46805,-0.2161421775817871,0.6739116907119751,-0.673133134841919,171398264
01-Jul-2023 16:55:04.950,0.21454113721847534,55099,171398249,46805,-0.21616634726524353,0.6739025115966797,-0.6731269359588623,171398265
01-Jul-2023 16:55:05.950,0.21456891298294067,55099,171398249,46805,-0.2161881923675537,0.6738951206207275,-0.6731184720993042,171398266
01-Jul-2023 16:55:06.950,0.21459287405014038,55099,171398249,46805,-0.21621587872505188,0.6738866567611694,-0.6731104850769043,171398267
01-Jul-2023 16:55:07.950,0.21461594104766846,55099,171398249,46805,-0.2162405550479889,0.673879861831665,-0.6731020212173462,171398268
01-Jul-2023 16:55:08.950,0.21463990211486816,55099,171398249,46805,-0.21626240015029907,0.6738736629486084,-0.6730934381484985,171398269
01-Jul-2023 16:55:09.950,0.2146642506122589,55099,171398249,46805,-0.21628925204277039,0.673864483833313,-0.673086404800415,171398270
01-Jul-2023 16:55:10.951,0.21468928456306458,55099,171398249,46805,-0.21631699800491333,0.673856258392334,-0.6730777025222778,171398271
01-Jul-2023 16:55:11.951,0.2147136628627777,55099,171398249,46805,-0.21633923053741455,0.6738501787185669,-0.6730690002441406,171398272
01-Jul-2023 16:55:12.951,0.2147393822669983,55099,171398249,46805,-0.21636700630187988,0.6738404035568237,-0.6730614900588989,171398273
01-Jul-2023 16:55:13.951,0.21476367115974426,55099,171398249,46805,-0.2163901925086975,0.6738300323486328,-0.6730564832687378,171398274
01-Jul-2023 16:55:14.951,0.21479129791259766,55099,171398249,46805,-0.21641325950622559,0.673823356628418,-0.6730470657348633,171398275
01-Jul-2023 16:55:15.951,0.21481260657310486,55099,171398249,46805,-0.2164383828639984,0.673816442489624,-0.6730390787124634,171398276
01-Jul-2023 16:55:16.951,0.21483561396598816,55099,171398249,46805,-0.2164609730243683,0.6738100051879883,-0.6730310916900635,171398277
01-Jul-2023 16:55:17.951,0.2148611843585968,55099,171398249,46805,-0.21648111939430237,0.6738039255142212,-0.6730225086212158,171398278
01-Jul-2023 16:55:18.951,0.21488764882087708,55099,171398249,46805,-0.2165118157863617,0.673794150352478,-0.6730139255523682,171398279
01-Jul-2023 16:55:19.951,0.21491080522537231,55099,171398281,46799,-0.2165376842021942,0.6737860441207886,-0.6730062961578369,171398280
01-Jul-2023 16:55:20.951,0.214936763048172,55099,171398281,46799,-0.216563880443573,0.6737790107727051,-0.6729962825775146,171398281
01-Jul-2023 16:55:21.951,0.21496319770812988,55099,171398281,46799,-0.21658852696418762,0.6737684011459351,-0.6729905605316162,171398282
01-Jul-2023 16:55:22.951,0.21498402953147888,55099,171398281,46799,-0.21661198139190674,0.6737622022628784,-0.6729830503463745,171398283
01-Jul-2023 16:55:23.951,0.21500587463378906,55099,171398281,46799,-0.21663585305213928,0.6737549304962158,-0.6729756593704224,171398284
01-Jul-2023 16:55:24.951,0.21503448486328125,55099,171398281,46799,-0.2166576087474823,0.6737445592880249,-0.6729694604873657,171398285
01-Jul-2023 16:55:25.951,0.2150573432445526,55131,171398281,46799,-0.2166835069656372,0.673736572265625,-0.6729618310928345,171398286
01-Jul-2023 16:55:26.951,0.2150782346725464,55131,171398281,46799,-0.21670880913734436,0.673729419708252,-0.6729540824890137,171398287
01-Jul-2023 16:55:27.951,0.2151096761226654,55131,171398281,46799,-0.21672889590263367,0.6737236976623535,-0.6729432344436646,171398288
01-Jul-2023 16:55:28.951,0.21513044834136963,55131,171398281,46799,-0.21675503253936768,0.6737148761749268,-0.6729370355606079,171398289
01-Jul-2023 16:55:29.951,0.21515816450119019,55131,171398281,46799,-0.21678972244262695,0.6737043857574463,-0.6729276180267334,171398290
01-Jul-2023 16:55:30.951,0.215185284614563,55131,171398281,46799,-0.21680620312690735,0.673699140548706,-0.6729189157485962,171398291
01-Jul-2023 16:55:31.951,0.2152068018913269,55131,171398281,46799,-0.2168329656124115,0.6736916303634644,-0.6729110479354858,171398292
01-Jul-2023 16:55:32.951,0.2152252495288849,55131,171398281,46799,-0.21685990691184998,0.6736825704574585,-0.672905445098877,171398293
01-Jul-2023 16:55:33.951,0.21525481343269348,55131,171398281,46799,-0.21688008308410645,0.6736749410629272,-0.672897219657898,171398294
01-Jul-2023 16:55:34.951,0.21528005599975586,55131,171398281,46799,-0.21690285205841064,0.6736671924591064,-0.6728897094726562,171398295
01-Jul-2023 16:55:35.951,0.2152990996837616,55131,171398281,46799,-0.216930091381073,0.673659086227417,-0.6728829145431519,171398296
01-Jul-2023 16:55:36.951,0.2153264880180359,55131,171398281,46799,-0.216952383518219,0.6736510992050171,-0.6728748083114624,171398297
01-Jul-2023 16:55:37.951,0.21535632014274597,55131,171398281,46799,-0.21697741746902466,0.673641562461853,-0.6728668212890625,171398298
01-Jul-2023 16:55:38.951,0.21537694334983826,55131,171398281,46799,-0.21700578927993774,0.6736342906951904,-0.672858476638794,171398299
01-Jul-2023 16:55:39.951,0.21540457010269165,55131,171398281,46799,-0.2170325219631195,0.6736266613006592,-0.6728487014770508,171398300
01-Jul-2023 16:55:40.951,0.21543210744857788,55131,171398281,46799,-0.21705326437950134,0.673621654510498,-0.6728382110595703,171398301
01-Jul-2023 16:55:41.951,0.2154499888420105,55131,171398281,46799,-0.21708354353904724,0.6736118793487549,-0.6728323698043823,171398302
01-Jul-2023 16:55:42.951,0.2154775857925415,55131,171398281,46799,-0.21711042523384094,0.6736035346984863,-0.6728233098983765,171398303
01-Jul-2023 16:55:43.951,0.2155076265335083,55131,171398281,46799,-0.21712514758110046,0.6735973358154297,-0.672815203666687,171398304
01-Jul-2023 16:55:44.951,0.2155236303806305,55131,171398281,46799,-0.2171538770198822,0.6735897064208984,-0.6728082895278931,171398305
01-Jul-2023 16:55:45.951,0.2155463695526123,55131,171398281,46799,-0.21717751026153564,0.6735802888870239,-0.6728028059005737,171398306
01-Jul-2023 16:55:46.951,0.21557581424713135,55131,171398281,46799,-0.21719518303871155,0.6735726594924927,-0.672795295715332,171398307
01-Jul-2023 16:55:47.951,0.21559634804725647,55131,171398281,46799,-0.21722248196601868,0.6735624074935913,-0.6727904081344604,171398308
01-Jul-2023 16:55:48.951,0.21562042832374573,55131,171398281,46799,-0.2172526717185974,0.6735550165176392,-0.6727797985076904,171398309
01-Jul-2023 16:55:49.951,0.21564945578575134,55131,171398281,46799,-0.21727311611175537,0.6735466718673706,-0.6727724075317383,171398310
01-Jul-2023 16:55:50.951,0.2156737744808197,55131,171398281,46799,-0.21729731559753418,0.6735391616821289,-0.6727644205093384,171398311
01-Jul-2023 16:55:51.951,0.21569517254829407,55131,171398313,46799,-0.2173299789428711,0.6735308170318604,-0.6727553606033325,171398312
01-Jul-2023 16:55:52.951,0.21572455763816833,55131,171398313,46799,-0.21735158562660217,0.6735236644744873,-0.672745943069458,171398313
01-Jul-2023 16:55:53.951,0.21574896574020386,55131,171398313,46799,-0.21737447381019592,0.6735178232192993,-0.672736644744873,171398314
01-Jul-2023 16:55:54.951,0.21576955914497375,55131,171398313,46799,-0.21740275621414185,0.6735086441040039,-0.6727302074432373,171398315
01-Jul-2023 16:55:55.951,0.21579837799072266,55131,171398313,46799,-0.21742230653762817,0.6735008955001831,-0.672722339630127,171398316
01-Jul-2023 16:55:56.951,0.2158201038837433,55131,171398313,46799,-0.21744531393051147,0.6734925508499146,-0.6727163791656494,171398317
01-Jul-2023 16:55:57.951,0.2158431112766266,55163,171398313,46799,-0.21747121214866638,0.6734848022460938,-0.6727085113525391,171398318
01-Jul-2023 16:55:58.951,0.2158692181110382,55163,171398313,46799,-0.217492938041687,0.6734769344329834,-0.6727007627487183,171398319
01-Jul-2023 16:55:59.951,0.21589410305023193,55163,171398313,46799,-0.21751907467842102,0.6734683513641357,-0.6726930141448975,171398320
01-Jul-2023 16:56:00.951,0.2159164547920227,55163,171398313,46799,-0.2175469696521759,0.6734607219696045,-0.6726846694946289,171398321
01-Jul-2023 16:56:01.951,0.21594056487083435,55163,171398313,46799,-0.217572420835495,0.6734532117843628,-0.6726762056350708,171398322
01-Jul-2023 16:56:02.951,0.21596887707710266,55163,171398313,46799,-0.21759650111198425,0.6734453439712524,-0.6726672649383545,171398323
01-Jul-2023 16:56:03.951,0.21599051356315613,55163,171398313,46799,-0.21762138605117798,0.6734369993209839,-0.672660231590271,171398324
01-Jul-2023 16:56:04.951,0.216017484664917,55163,171398313,46799,-0.21764692664146423,0.6734282970428467,-0.672652006149292,171398325
01-Jul-2023 16:56:05.951,0.21604186296463013,55163,171398313,46799,-0.21766814589500427,0.6734238862991333,-0.6726416349411011,171398326
01-Jul-2023 16:56:06.951,0.21606779098510742,55163,171398313,46799,-0.21769079566001892,0.6734145879745483,-0.6726353168487549,171398327
01-Jul-2023 16:56:07.951,0.21609115600585938,55163,171398313,46799,-0.21771398186683655,0.6734060049057007,-0.6726289987564087,171398328
01-Jul-2023 16:56:08.951,0.21611559391021729,55163,171398313,46799,-0.21773889660835266,0.6733990907669067,-0.6726201772689819,171398329
01-Jul-2023 16:56:09.951,0.21613892912864685,55163,171398313,46799,-0.2177632749080658,0.6733909845352173,-0.6726127862930298,171398330
01-Jul-2023 16:56:10.951,0.2161611020565033,55163,171398313,46799,-0.21778717637062073,0.673382043838501,-0.6726069450378418,171398331
01-Jul-2023 16:56:11.951,0.21618551015853882,55163,171398313,46799,-0.21781140565872192,0.6733733415603638,-0.6726000308990479,171398332
01-Jul-2023 16:56:12.951,0.21620824933052063,55163,171398313,46799,-0.21783676743507385,0.6733659505844116,-0.6725919246673584,171398333
01-Jul-2023 16:56:13.951,0.2162351906299591,55163,171398313,46799,-0.21786227822303772,0.6733579635620117,-0.6725832223892212,171398334
01-Jul-2023 16:56:14.951,0.21626126766204834,55163,171398313,46799,-0.2178860604763031,0.6733510494232178,-0.6725736856460571,171398335
01-Jul-2023 16:56:15.951,0.2162874937057495,55163,171398313,46799,-0.21791431307792664,0.6733421087265015,-0.6725651025772095,171398336
01-Jul-2023 16:56:16.951,0.2163132131099701,55163,171398313,46799,-0.21793749928474426,0.6733342409133911,-0.6725572347640991,171398337
01-Jul-2023 16:56:17.951,0.2163398265838623,55163,171398313,46799,-0.21796062588691711,0.673324704170227,-0.6725505590438843,171398338
01-Jul-2023 16:56:18.951,0.2163611650466919,55163,171398313,46799,-0.21798354387283325,0.6733176708221436,-0.6725435256958008,171398339
01-Jul-2023 16:56:19.951,0.2163861095905304,55163,171398313,46799,-0.21800562739372253,0.6733089685440063,-0.6725366115570068,171398340
01-Jul-2023 16:56:20.951,0.2164093554019928,55163,171398313,46799,-0.2180289924144745,0.6733033657073975,-0.672527551651001,171398341
01-Jul-2023 16:56:21.951,0.21642965078353882,55163,171398313,46799,-0.21805357933044434,0.6732958555221558,-0.6725202798843384,171398342
01-Jul-2023 16:56:22.951,0.21645855903625488,55163,171398313,46799,-0.21807757019996643,0.6732871532440186,-0.6725122928619385,171398343
01-Jul-2023 16:56:23.951,0.2164839804172516,55163,171398345,46805,-0.21810361742973328,0.6732791662216187,-0.6725035905838013,171398344
01-Jul-2023 16:56:24.951,0.21650585532188416,55163,171398345,46805,-0.21813470125198364,0.6732720136642456,-0.6724933385848999,171398345
01-Jul-2023 16:56:25.951,0.21653547883033752,55163,171398345,46805,-0.2181602418422699,0.6732620000839233,-0.6724855899810791,171398346
01-Jul-2023 16:56:26.951,0.2165619432926178,55163,171398345,46805,-0.21818134188652039,0.6732538938522339,-0.6724783182144165,171398347
01-Jul-2023 16:56:27.951,0.21658200025558472,55163,171398345,46805,-0.21821177005767822,0.6732456684112549,-0.672470211982727,171398348
01-Jul-2023 16:56:28.951,0.21660742163658142,55163,171398345,46805,-0.2182314097881317,0.6732379198074341,-0.6724634170532227,171398349
01-Jul-2023 16:56:29.951,0.2166326642036438,55195,171398345,46805,-0.21824738383293152,0.6732323169708252,-0.6724557876586914,171398350
01-Jul-2023 16:56:30.951,0.2166525423526764,55195,171398345,46805,-0.21827703714370728,0.6732223033905029,-0.6724497079849243,171398351
01-Jul-2023 16:56:31.951,0.21667975187301636,55195,171398345,46805,-0.21830159425735474,0.6732169389724731,-0.672438383102417,171398352
01-Jul-2023 16:56:32.951,0.21670377254486084,55195,171398345,46805,-0.21831950545310974,0.6732101440429688,-0.6724317073822021,171398353
01-Jul-2023 16:56:33.951,0.2167261242866516,55195,171398345,46805,-0.2183515429496765,0.6732004880905151,-0.6724238395690918,171398354
01-Jul-2023 16:56:34.951,0.21674904227256775,55195,171398345,46805,-0.21837562322616577,0.6731923818588257,-0.6724168062210083,171398355
01-Jul-2023 16:56:35.951,0.21677950024604797,55195,171398345,46805,-0.21839815378189087,0.6731841564178467,-0.6724077463150024,171398356
01-Jul-2023 16:56:36.951,0.21680176258087158,55195,171398345,46805,-0.21842950582504272,0.6731743812561035,-0.6724002361297607,171398357
01-Jul-2023 16:56:37.951,0.2168274223804474,55195,171398345,46805,-0.21845385432243347,0.6731655597686768,-0.6723930835723877,171398358
01-Jul-2023 16:56:38.951,0.21685755252838135,55195,171398345,46805,-0.21847400069236755,0.67315673828125,-0.672385573387146,171398359
01-Jul-2023 16:56:39.951,0.21687734127044678,55195,171398345,46805,-0.2185041904449463,0.6731489896774292,-0.6723771095275879,171398360
01-Jul-2023 16:56:40.951,0.21689888834953308,55195,171398345,46805,-0.2185254991054535,0.6731442213058472,-0.672368049621582,171398361
01-Jul-2023 16:56:41.951,0.21692922711372375,55195,171398345,46805,-0.2185431718826294,0.6731367111206055,-0.6723599433898926,171398362
01-Jul-2023 16:56:42.951,0.2169526219367981,55195,171398345,46805,-0.2185710072517395,0.6731283664703369,-0.6723517179489136,171398363
01-Jul-2023 16:56:43.951,0.2169724702835083,55195,171398345,46805,-0.21859809756278992,0.6731225252151489,-0.6723424196243286,171398364
01-Jul-2023 16:56:44.951,0.21700066328048706,55195,171398345,46805,-0.21861937642097473,0.6731141805648804,-0.6723346710205078,171398365
01-Jul-2023 16:56:45.951,0.2170238494873047,55195,171398345,46805,-0.2186453640460968,0.6731059551239014,-0.6723270416259766,171398366
01-Jul-2023 16:56:46.951,0.2170473337173462,55195,171398345,46805,-0.21867501735687256,0.6730951070785522,-0.6723207235336304,171398367
01-Jul-2023 16:56:47.951,0.217078298330307,55195,171398345,46805,-0.2186981737613678,0.6730872392654419,-0.6723108291625977,171398368
01-Jul-2023 16:56:48.951,0.2171015441417694,55195,171398345,46805,-0.21872538328170776,0.6730793714523315,-0.67230224609375,171398369
01-Jul-2023 16:56:49.951,0.21711862087249756,55195,171398345,46805,-0.2187488079071045,0.6730717420578003,-0.6722966432571411,171398370
01-Jul-2023 16:56:50.951,0.21714729070663452,55195,171398345,46805,-0.21876966953277588,0.6730625629425049,-0.6722900867462158,171398371
01-Jul-2023 16:56:51.951,0.21717047691345215,55195,171398345,46805,-0.218796968460083,0.673056960105896,-0.6722792387008667,171398372
01-Jul-2023 16:56:52.951,0.21719112992286682,55195,171398345,46805,-0.21881833672523499,0.6730477809906006,-0.6722748279571533,171398373
01-Jul-2023 16:56:53.951,0.21722087264060974,55195,171398345,46805,-0.21884280443191528,0.6730409860610962,-0.6722640991210938,171398374
01-Jul-2023 16:56:54.951,0.21724501252174377,55195,171398345,46805,-0.21886911988258362,0.6730333566665649,-0.672255277633667,171398375
01-Jul-2023 16:56:55.951,0.21726813912391663,55195,171398377,46805,-0.2188957929611206,0.6730254888534546,-0.6722471714019775,171398376
01-Jul-2023 16:56:56.951,0.21729478240013123,55195,171398377,46805,-0.2189180850982666,0.6730164289474487,-0.672240138053894,171398377
01-Jul-2023 16:56:57.951,0.21731871366500854,55195,171398377,46805,-0.21894106268882751,0.6730098724365234,-0.6722315549850464,171398378
01-Jul-2023 16:56:58.951,0.21733731031417847,55195,171398377,46805,-0.21896573901176453,0.6730022430419922,-0.6722252368927002,171398379
01-Jul-2023 16:56:59.951,0.21736416220664978,55195,171398377,46805,-0.21898838877677917,0.6729954481124878,-0.6722159385681152,171398380
01-Jul-2023 16:57:00.951,0.2173951268196106,55195,171398377,46805,-0.21901527047157288,0.6729849576950073,-0.6722079515457153,171398381
01-Jul-2023 16:57:01.951,0.2174154818058014,55227,171398377,46805,-0.21904239058494568,0.6729764938354492,-0.6722010374069214,171398382
01-Jul-2023 16:57:02.951,0.21744179725646973,55227,171398377,46805,-0.2190658450126648,0.6729704141616821,-0.6721909046173096,171398383
01-Jul-2023 16:57:03.951,0.21746903657913208,55227,171398377,46805,-0.21909373998641968,0.6729626655578613,-0.6721805334091187,171398384
01-Jul-2023 16:57:04.951,0.21749094128608704,55227,171398377,46805,-0.21911519765853882,0.672954797744751,-0.672174334526062,171398385
01-Jul-2023 16:57:05.951,0.21751618385314941,55227,171398377,46805,-0.21913763880729675,0.6729451417922974,-0.6721683740615845,171398386
01-Jul-2023 16:57:06.951,0.21753939986228943,55227,171398377,46805,-0.2191648781299591,0.6729389429092407,-0.6721582412719727,171398387
01-Jul-2023 16:57:07.951,0.21756136417388916,55227,171398377,46805,-0.21918943524360657,0.6729321479797363,-0.6721498966217041,171398388
01-Jul-2023 16:57:08.951,0.21758630871772766,55227,171398377,46805,-0.2192116677761078,0.6729236841201782,-0.6721431016921997,171398389
01-Jul-2023 16:57:09.951,0.21761220693588257,55227,171398377,46805,-0.21923133730888367,0.6729155778884888,-0.6721365451812744,171398390
01-Jul-2023 16:57:10.951,0.21763277053833008,55227,171398377,46805,-0.21926185488700867,0.6729061603546143,-0.6721292734146118,171398391
01-Jul-2023 16:57:11.951,0.21765896677970886,55227,171398377,46805,-0.21928521990776062,0.6728988885879517,-0.6721205711364746,171398392
01-Jul-2023 16:57:12.951,0.21768620610237122,55227,171398377,46805,-0.21930789947509766,0.6728887557983398,-0.6721146106719971,171398393
01-Jul-2023 16:57:13.951,0.21770808100700378,55227,171398377,46805,-0.21933650970458984,0.6728827953338623,-0.6721038818359375,171398394
01-Jul-2023 16:57:14.951,0.21773457527160645,55227,171398377,46805,-0.21936410665512085,0.6728732585906982,-0.6720960140228271,171398395
01-Jul-2023 16:57:15.951,0.2177637219429016,55227,171398377,46805,-0.21938472986221313,0.6728646755218506,-0.6720882654190063,171398396
01-Jul-2023 16:57:16.951,0.21778583526611328,55227,171398377,46805,-0.2194126844406128,0.6728571653366089,-0.6720795631408691,171398397
01-Jul-2023 16:57:17.951,0.21780741214752197,55227,171398377,46805,-0.21943745017051697,0.6728515625,-0.6720700263977051,171398398
01-Jul-2023 16:57:18.951,0.21783557534217834,55227,171398377,46805,-0.21945688128471375,0.6728451251983643,-0.6720612049102783,171398399
01-Jul-2023 16:57:19.951,0.2178567349910736,55227,171398377,46805,-0.21948373317718506,0.6728376150131226,-0.6720530986785889,171398400
01-Jul-2023 16:57:20.951,0.21787691116333008,55227,171398377,46805,-0.2195034623146057,0.6728301048278809,-0.6720472574234009,171398401
01-Jul-2023 16:57:21.951,0.21790611743927002,55227,171398377,46805,-0.21952608227729797,0.6728225946426392,-0.672038197517395,171398402
01-Jul-2023 16:57:22.951,0.2179282307624817,55227,171398377,46805,-0.21955221891403198,0.6728146076202393,-0.6720305681228638,171398403
01-Jul-2023 16:57:23.951,0.21795377135276794,55227,171398377,46805,-0.21958044171333313,0.6728041172027588,-0.6720231771469116,171398404
01-Jul-2023 16:57:24.951,0.21798363327980042,55227,171398377,46805,-0.21960335969924927,0.6727932691574097,-0.672016978263855,171398405
01-Jul-2023 16:57:25.951,0.2180067002773285,55227,171398377,46805,-0.21963268518447876,0.6727844476699829,-0.6720086336135864,171398406
01-Jul-2023 16:57:26.951,0.21803274750709534,55227,171398377,46805,-0.21966180205345154,0.6727761030197144,-0.6719992160797119,171398407
01-Jul-2023 16:57:27.951,0.2180563509464264,55227,171398409,46805,-0.21968188881874084,0.67276930809021,-0.6719917058944702,171398408
01-Jul-2023 16:57:28.951,0.21807733178138733,55227,171398409,46805,-0.2197033166885376,0.6727631092071533,-0.671984076499939,171398409
01-Jul-2023 16:57:29.951,0.21809864044189453,55227,171398409,46805,-0.21973028779029846,0.6727567911148071,-0.6719748973846436,171398410
01-Jul-2023 16:57:30.951,0.2181258201599121,55227,171398409,46805,-0.21975016593933105,0.6727491617202759,-0.6719671487808228,171398411
01-Jul-2023 16:57:31.951,0.21815109252929688,55227,171398409,46805,-0.2197742760181427,0.6727428436279297,-0.6719573736190796,171398412
01-Jul-2023 16:57:32.951,0.21817487478256226,55227,171398409,46805,-0.2198018729686737,0.6727336645126343,-0.6719498634338379,171398413
01-Jul-2023 16:57:33.951,0.21820107102394104,55259,171398409,46805,-0.21982401609420776,0.6727266311645508,-0.6719411611557007,171398414
01-Jul-2023 16:57:34.951,0.21822580695152283,55259,171398409,46805,-0.21984869241714478,0.67271888256073,-0.6719328165054321,171398415
01-Jul-2023 16:57:35.951,0.21824634075164795,55259,171398409,46805,-0.21987512707710266,0.6727091073989868,-0.6719272136688232,171398416
01-Jul-2023 16:57:36.951,0.21827483177185059,55259,171398409,46805,-0.21989765763282776,0.672700047492981,-0.6719197034835815,171398417
01-Jul-2023 16:57:37.951,0.21829822659492493,55259,171398409,46805,-0.21992415189743042,0.6726932525634766,-0.6719104051589966,171398418
01-Jul-2023 16:57:38.951,0.21832087635993958,55259,171398409,46805,-0.21994814276695251,0.6726843118667603,-0.6719038486480713,171398419
01-Jul-2023 16:57:39.951,0.2183493971824646,55259,171398409,46805,-0.21997198462486267,0.6726750135421753,-0.67189621925354,171398420
01-Jul-2023 16:57:40.951,0.21837317943572998,55259,171398409,46805,-0.21999633312225342,0.6726669073104858,-0.6718885898590088,171398421
01-Jul-2023 16:57:41.951,0.21839556097984314,55259,171398409,46805,-0.22002112865447998,0.6726601123809814,-0.6718801259994507,171398422
01-Jul-2023 16:57:42.951,0.21842142939567566,55259,171398409,46805,-0.2200431525707245,0.6726542711257935,-0.6718703508377075,171398423
01-Jul-2023 16:57:43.951,0.21844404935836792,55259,171398409,46805,-0.22006914019584656,0.6726460456848145,-0.6718627214431763,171398424
01-Jul-2023 16:57:44.951,0.2184675931930542,55259,171398409,46805,-0.2200945019721985,0.6726381778717041,-0.6718547344207764,171398425
01-Jul-2023 16:57:45.951,0.21849167346954346,55259,171398409,46805,-0.22011813521385193,0.6726328134536743,-0.6718446016311646,171398426
01-Jul-2023 16:57:46.951,0.21851378679275513,55259,171398409,46805,-0.22014552354812622,0.672623872756958,-0.671837329864502,171398427
01-Jul-2023 16:57:47.951,0.21854177117347717,55259,171398409,46805,-0.2201676368713379,0.6726151704788208,-0.671829342842102,171398428
01-Jul-2023 16:57:48.951,0.21856895089149475,55259,171398409,46805,-0.22019466757774353,0.6726053953170776,-0.6718214750289917,171398429
01-Jul-2023 16:57:49.951,0.21859189867973328,55259,171398409,46805,-0.2202182114124298,0.6725972890853882,-0.6718144416809082,171398430
01-Jul-2023 16:57:50.951,0.2186138927936554,55259,171398409,46805,-0.2202426791191101,0.672589898109436,-0.6718065738677979,171398431
01-Jul-2023 16:57:51.951,0.21864446997642517,55259,171398409,46805,-0.22026506066322327,0.6725789308547974,-0.6718002557754517,171398432
01-Jul-2023 16:57:52.951,0.21866750717163086,55259,171398409,46805,-0.22029325366020203,0.6725720167160034,-0.6717904806137085,171398433
01-Jul-2023 16:57:53.951,0.21868926286697388,55259,171398409,46805,-0.22031328082084656,0.6725667715072632,-0.6717820167541504,171398434
01-Jul-2023 16:57:54.951,0.2187192440032959,55259,171398409,46805,-0.2203400433063507,0.6725581884384155,-0.6717722415924072,171398435
01-Jul-2023 16:57:55.951,0.21874210238456726,55259,171398409,46805,-0.2203640639781952,0.6725492477416992,-0.671765923500061,171398436
01-Jul-2023 16:57:56.951,0.21876132488250732,55259,171398409,46805,-0.22038817405700684,0.6725432872772217,-0.671757698059082,171398437
01-Jul-2023 16:57:57.951,0.21878930926322937,55259,171398409,46805,-0.2204137146472931,0.6725372076034546,-0.6717461347579956,171398438
01-Jul-2023 16:57:58.951,0.2188134789466858,55259,171398409,46805,-0.220439612865448,0.6725285053253174,-0.6717386245727539,171398439
01-Jul-2023 16:57:59.951,0.21883636713027954,55259,171398441,46799,-0.220464289188385,0.6725172996520996,-0.6717344522476196,171398440
01-Jul-2023 16:58:00.951,0.21886146068572998,55259,171398441,46799,-0.2204870581626892,0.6725119352340698,-0.6717238426208496,171398441
01-Jul-2023 16:58:01.951,0.21888667345046997,55259,171398441,46799,-0.22051066160202026,0.6725032329559326,-0.6717164516448975,171398442
01-Jul-2023 16:58:02.951,0.21890810132026672,55259,171398441,46799,-0.2205377221107483,0.6724941730499268,-0.6717096567153931,171398443
01-Jul-2023 16:58:03.951,0.2189355194568634,55259,171398441,46799,-0.22055986523628235,0.6724858283996582,-0.6717021465301514,171398444
01-Jul-2023 16:58:04.951,0.218962162733078,55259,171398441,46799,-0.22058963775634766,0.6724772453308105,-0.6716922521591187,171398445
01-Jul-2023 16:58:05.951,0.21898451447486877,55291,171398441,46799,-0.22061556577682495,0.6724711656570435,-0.6716822385787964,171398446
01-Jul-2023 16:58:06.951,0.21900883316993713,55291,171398441,46799,-0.2206341028213501,0.6724631786346436,-0.671676516532898,171398447
01-Jul-2023 16:58:07.951,0.21903324127197266,55291,171398441,46799,-0.22065457701683044,0.6724556684494019,-0.6716693639755249,171398448
01-Jul-2023 16:58:08.951,0.21905502676963806,55291,171398441,46799,-0.22068220376968384,0.6724482774734497,-0.6716604232788086,171398449
01-Jul-2023 16:58:09.951,0.21908217668533325,55291,171398441,46799,-0.22070977091789246,0.6724413633346558,-0.6716495752334595,171398450
01-Jul-2023 16:58:10.951,0.21910947561264038,55291,171398441,46799,-0.22072914242744446,0.672432541847229,-0.6716431379318237,171398451
01-Jul-2023 16:58:11.951,0.21913248300552368,55291,171398441,46799,-0.22075814008712769,0.6724216938018799,-0.6716370582580566,171398452
01-Jul-2023 16:58:12.951,0.2191563844680786,55291,171398441,46799,-0.2207808792591095,0.6724151372909546,-0.6716281175613403,171398453
01-Jul-2023 16:58:13.951,0.21918460726737976,55291,171398441,46799,-0.22080567479133606,0.6724075078964233,-0.6716183423995972,171398454
01-Jul-2023 16:58:14.951,0.2192055583000183,55291,171398441,46799,-0.22083142399787903,0.6723983287811279,-0.6716123819351196,171398455
01-Jul-2023 16:58:15.951,0.21922805905342102,55291,171398441,46799,-0.22085314989089966,0.6723915338516235,-0.6716046333312988,171398456
01-Jul-2023 16:58:16.951,0.21925488114356995,55291,171398441,46799,-0.2208743691444397,0.6723846197128296,-0.6715959310531616,171398457
01-Jul-2023 16:58:17.951,0.21927621960639954,55291,171398441,46799,-0.2209036648273468,0.6723755598068237,-0.6715884208679199,171398458
01-Jul-2023 16:58:18.951,0.21929991245269775,55291,171398441,46799,-0.22092708945274353,0.6723679304122925,-0.67158043384552,171398459
01-Jul-2023 16:58:19.951,0.2193264365196228,55291,171398441,46799,-0.22094830870628357,0.6723612546920776,-0.6715716123580933,171398460
01-Jul-2023 16:58:20.951,0.2193506360054016,55291,171398441,46799,-0.22097888588905334,0.6723537445068359,-0.6715612411499023,171398461
01-Jul-2023 16:58:21.951,0.21937519311904907,55291,171398441,46799,-0.22100353240966797,0.6723440885543823,-0.6715548038482666,171398462
01-Jul-2023 16:58:22.951,0.21940353512763977,55291,171398441,46799,-0.22102519869804382,0.6723337173461914,-0.6715483665466309,171398463
01-Jul-2023 16:58:23.951,0.21942657232284546,55291,171398441,46799,-0.22105059027671814,0.6723259687423706,-0.6715402603149414,171398464
01-Jul-2023 16:58:24.951,0.21944859623908997,55291,171398441,46799,-0.22107979655265808,0.6723161935806274,-0.671533465385437,171398465
01-Jul-2023 16:58:25.951,0.2194739580154419,55291,171398441,46799,-0.2210981845855713,0.6723098754882812,-0.671525239944458,171398466
01-Jul-2023 16:58:26.951,0.2195023000240326,55291,171398441,46799,-0.22112387418746948,0.6722990274429321,-0.6715184450149536,171398467
01-Jul-2023 16:58:27.951,0.21952244639396667,55291,171398441,46799,-0.22114932537078857,0.6722936630249023,-0.6715092658996582,171398468
01-Jul-2023 16:58:28.951,0.21954938769340515,55291,171398441,46799,-0.2211732268333435,0.6722873449325562,-0.6714987754821777,171398469
01-Jul-2023 16:58:29.951,0.2195740044116974,55291,171398441,46799,-0.22119522094726562,0.672279953956604,-0.6714909076690674,171398470
01-Jul-2023 16:58:30.951,0.2195970118045807,55291,171398441,46799,-0.22122246026992798,0.672271728515625,-0.6714824438095093,171398471
01-Jul-2023 16:58:31.951,0.21962261199951172,55291,171398473,46805,-0.221246600151062,0.6722636222839355,-0.6714742183685303,171398472
01-Jul-2023 16:58:32.951,0.21964800357818604,55291,171398473,46805,-0.2212708294391632,0.6722558736801147,-0.6714657545089722,171398473
01-Jul-2023 16:58:33.951,0.21967139840126038,55291,171398473,46805,-0.2212998867034912,0.6722472906112671,-0.6714569330215454,171398474
01-Jul-2023 16:58:34.951,0.21969836950302124,55291,171398473,46805,-0.2213241457939148,0.6722365617752075,-0.6714510917663574,171398475
01-Jul-2023 16:58:35.951,0.21972224116325378,55291,171398473,46805,-0.22134578227996826,0.67223060131073,-0.6714420318603516,171398476
01-Jul-2023 16:58:36.951,0.21974575519561768,55291,171398473,46805,-0.221370130777359,0.6722208261489868,-0.6714361906051636,171398477
01-Jul-2023 16:58:37.951,0.21976935863494873,55323,171398473,46805,-0.22139525413513184,0.6722122430801392,-0.6714287996292114,171398478
01-Jul-2023 16:58:38.951,0.21979403495788574,55323,171398473,46805,-0.2214164435863495,0.6722049713134766,-0.6714210510253906,171398479
01-Jul-2023 16:58:39.951,0.21981632709503174,55323,171398473,46805,-0.22144150733947754,0.6721985340118408,-0.6714119911193848,171398480
01-Jul-2023 16:58:40.951,0.21984228491783142,55323,171398473,46805,-0.22147083282470703,0.67219078540802,-0.6714015007019043,171398481
01-Jul-2023 16:58:41.951,0.21986618638038635,55323,171398473,46805,-0.22148621082305908,0.6721847057342529,-0.6713945865631104,171398482
01-Jul-2023 16:58:42.951,0.21989098191261292,55323,171398473,46805,-0.22151631116867065,0.6721752882003784,-0.6713858842849731,171398483
01-Jul-2023 16:58:43.951,0.2199152708053589,55323,171398473,46805,-0.2215423882007599,0.6721668243408203,-0.6713778972625732,171398484
01-Jul-2023 16:58:44.951,0.21994182467460632,55323,171398473,46805,-0.22156858444213867,0.6721597909927368,-0.6713676452636719,171398485
01-Jul-2023 16:58:45.951,0.219966322183609,55323,171398473,46805,-0.22159266471862793,0.6721514463424683,-0.6713601350784302,171398486
01-Jul-2023 16:58:46.951,0.2199918031692505,55323,171398473,46805,-0.22161713242530823,0.6721416711807251,-0.6713535785675049,171398487
01-Jul-2023 16:58:47.951,0.22001489996910095,55323,171398473,46805,-0.22164210677146912,0.6721343994140625,-0.6713449954986572,171398488
01-Jul-2023 16:58:48.951,0.2200395166873932,55323,171398473,46805,-0.2216644585132599,0.6721243858337402,-0.6713395118713379,171398489
01-Jul-2023 16:58:49.951,0.2200649380683899,55323,171398473,46805,-0.22168943285942078,0.6721146106719971,-0.6713322401046753,171398490
01-Jul-2023 16:58:50.951,0.22008904814720154,55323,171398473,46805,-0.22171172499656677,0.6721076965332031,-0.6713241338729858,171398491
01-Jul-2023 16:58:51.951,0.22011253237724304,55323,171398473,46805,-0.22173675894737244,0.672101616859436,-0.6713143587112427,171398492
01-Jul-2023 16:58:52.951,0.2201380729675293,55323,171398473,46805,-0.22176659107208252,0.6720921993255615,-0.6713056564331055,171398493
01-Jul-2023 16:58:53.951,0.220162034034729,55323,171398473,46805,-0.2217862606048584,0.6720846891403198,-0.6712988615036011,171398494
01-Jul-2023 16:58:54.951,0.22018450498580933,55323,171398473,46805,-0.22180882096290588,0.6720787286758423,-0.6712898015975952,171398495
01-Jul-2023 16:58:55.951,0.22021135687828064,55323,171398473,46805,-0.22183912992477417,0.672072172164917,-0.671277642250061,171398496
01-Jul-2023 16:58:56.951,0.22023457288742065,55323,171398473,46805,-0.22186154127120972,0.6720629930496216,-0.6712716817855835,171398497
01-Jul-2023 16:58:57.951,0.2202605903148651,55323,171398473,46805,-0.2218860685825348,0.6720534563064575,-0.6712646484375,171398498
01-Jul-2023 16:58:58.951,0.22028377652168274,55323,171398473,46805,-0.22190913558006287,0.6720472574234009,-0.6712557077407837,171398499
01-Jul-2023 16:58:59.951,0.2203083336353302,55323,171398473,46805,-0.22193321585655212,0.6720389127731323,-0.6712479591369629,171398500
01-Jul-2023 16:59:00.951,0.22033217549324036,55323,171398473,46805,-0.22196170687675476,0.6720287799835205,-0.6712409257888794,171398501
01-Jul-2023 16:59:01.951,0.2203570008277893,55323,171398473,46805,-0.22198486328125,0.6720185279846191,-0.6712350845336914,171398502
01-Jul-2023 16:59:02.951,0.22038045525550842,55323,171398473,46805,-0.22200462222099304,0.6720137596130371,-0.6712262630462646,171398503
01-Jul-2023 16:59:03.951,0.22040295600891113,55323,171398505,46805,-0.22202828526496887,0.6720067262649536,-0.671217679977417,171398504
01-Jul-2023 16:59:04.951,0.22043061256408691,55323,171398505,46805,-0.2220529317855835,0.6719952821731567,-0.671211838722229,171398505
01-Jul-2023 16:59:05.951,0.2204551100730896,55323,171398505,46805,-0.22207555174827576,0.671990156173706,-0.6712015867233276,171398506
01-Jul-2023 16:59:06.951,0.2204781472682953,55323,171398505,46805,-0.22210261225700378,0.6719825267791748,-0.6711926460266113,171398507
01-Jul-2023 16:59:07.951,0.22050130367279053,55323,171398505,46805,-0.22212830185890198,0.671977162361145,-0.6711817979812622,171398508
01-Jul-2023 16:59:08.951,0.22053253650665283,55323,171398505,46805,-0.22215306758880615,0.6719653606414795,-0.6711751222610474,171398509
01-Jul-2023 16:59:09.951,0.2205527424812317,55355,171398505,46805,-0.22217872738838196,0.6719571352005005,-0.6711684465408325,171398510
01-Jul-2023 16:59:10.951,0.22057408094406128,55355,171398505,46805,-0.2222030758857727,0.6719502210617065,-0.671160101890564,171398511
01-Jul-2023 16:59:11.951,0.22060489654541016,55355,171398505,46805,-0.22223061323165894,0.6719416379928589,-0.671149730682373,171398512
01-Jul-2023 16:59:12.951,0.22062763571739197,55355,171398505,46805,-0.22225025296211243,0.6719335317611694,-0.6711437702178955,171398513
01-Jul-2023 16:59:13.951,0.22064873576164246,55355,171398505,46805,-0.2222767174243927,0.6719249486923218,-0.6711368560791016,171398514
01-Jul-2023 16:59:14.951,0.22067269682884216,55355,171398505,46805,-0.22229567170143127,0.6719180345535278,-0.6711293458938599,171398515
01-Jul-2023 16:59:15.951,0.22069823741912842,55355,171398505,46805,-0.22232118248939514,0.6719092130661011,-0.67112135887146,171398516
01-Jul-2023 16:59:16.951,0.2207210659980774,55355,171398505,46805,-0.22234967350959778,0.6718993186950684,-0.671114444732666,171398517
01-Jul-2023 16:59:17.951,0.22074586153030396,55355,171398505,46805,-0.22236859798431396,0.6718933582305908,-0.6711058616638184,171398518
01-Jul-2023 16:59:18.951,0.22077280282974243,55355,171398505,46805,-0.22239962220191956,0.6718854904174805,-0.6710947751998901,171398519
01-Jul-2023 16:59:19.951,0.22079628705978394,55355,171398505,46805,-0.22242248058319092,0.6718779802322388,-0.6710866689682007,171398520
01-Jul-2023 16:59:20.951,0.22082656621932983,55355,171398505,46805,-0.22244912385940552,0.671866774559021,-0.671079158782959,171398521
01-Jul-2023 16:59:21.951,0.22085076570510864,55355,171398505,46805,-0.22247111797332764,0.6718600988388062,-0.6710703372955322,171398522
01-Jul-2023 16:59:22.951,0.2208707630634308,55355,171398505,46805,-0.22249570488929749,0.6718531847000122,-0.6710628271102905,171398523
01-Jul-2023 16:59:23.951,0.22089681029319763,55355,171398505,46805,-0.22252479195594788,0.6718442440032959,-0.6710536479949951,171398524
01-Jul-2023 16:59:24.951,0.22092202305793762,55355,171398505,46805,-0.22254055738449097,0.6718356609344482,-0.6710482835769653,171398525
01-Jul-2023 16:59:25.951,0.22094297409057617,55355,171398505,46805,-0.2225654125213623,0.6718288660049438,-0.6710402965545654,171398526
01-Jul-2023 16:59:26.951,0.22096621990203857,55355,171398505,46805,-0.22258871793746948,0.6718213558197021,-0.671032190322876,171398527
01-Jul-2023 16:59:27.951,0.22099345922470093,55355,171398505,46805,-0.22261247038841248,0.6718134880065918,-0.6710234880447388,171398528
01-Jul-2023 16:59:28.951,0.22101762890815735,55355,171398505,46805,-0.22263962030410767,0.6718015670776367,-0.6710180044174194,171398529
01-Jul-2023 16:59:29.951,0.22104206681251526,55355,171398505,46805,-0.22266796231269836,0.6717945337295532,-0.6710077524185181,171398530
01-Jul-2023 16:59:30.951,0.22107023000717163,55355,171398505,46805,-0.2226942777633667,0.6717864274978638,-0.6709979772567749,171398531
01-Jul-2023 16:59:31.951,0.22109439969062805,55355,171398505,46805,-0.22272172570228577,0.6717774868011475,-0.6709897518157959,171398532
01-Jul-2023 16:59:32.951,0.22111710906028748,55355,171398505,46805,-0.22274431586265564,0.6717696189880371,-0.670983076095581,171398533
01-Jul-2023 16:59:33.951,0.22114098072052002,55355,171398505,46805,-0.22276541590690613,0.6717642545700073,-0.6709731817245483,171398534
01-Jul-2023 16:59:34.951,0.2211640477180481,55355,171398505,46805,-0.2227928340435028,0.6717569828033447,-0.6709638833999634,171398535
01-Jul-2023 16:59:35.951,0.22119051218032837,55355,171398537,46805,-0.22281384468078613,0.6717454195022583,-0.6709598302841187,171398536
01-Jul-2023 16:59:36.951,0.2212141752243042,55355,171398537,46805,-0.2228361964225769,0.6717379093170166,-0.6709519624710083,171398537
01-Jul-2023 16:59:37.951,0.22123903036117554,55355,171398537,46805,-0.22286051511764526,0.6717294454574585,-0.6709445714950562,171398538
01-Jul-2023 16:59:38.951,0.22126197814941406,55355,171398537,46805,-0.22288835048675537,0.6717221736907959,-0.670934796333313,171398539
01-Jul-2023 16:59:39.951,0.22129222750663757,55355,171398537,46805,-0.22291424870491028,0.671710729598999,-0.6709276437759399,171398540
01-Jul-2023 16:59:40.951,0.22131690382957458,55355,171398537,46805,-0.22293832898139954,0.6717020273208618,-0.6709203720092773,171398541
01-Jul-2023 16:59:41.951,0.22133827209472656,55387,171398537,46805,-0.22296467423439026,0.6716964244842529,-0.6709102392196655,171398542
01-Jul-2023 16:59:42.951,0.22136613726615906,55387,171398537,46805,-0.22298777103424072,0.6716889142990112,-0.6709007024765015,171398543
01-Jul-2023 16:59:43.951,0.22138711810112,55387,171398537,46805,-0.22301015257835388,0.6716811656951904,-0.6708941459655762,171398544
01-Jul-2023 16:59:44.951,0.22140899300575256,55387,171398537,46805,-0.22303330898284912,0.6716735363006592,-0.6708868741989136,171398545
01-Jul-2023 16:59:45.951,0.22143509984016418,55387,171398537,46805,-0.2230573296546936,0.6716676950454712,-0.670876145362854,171398546
01-Jul-2023 16:59:46.951,0.22146070003509521,55387,171398537,46805,-0.22308078408241272,0.6716604232788086,-0.6708670854568481,171398547
01-Jul-2023 16:59:47.951,0.22148501873016357,55387,171398537,46805,-0.2231099009513855,0.671647310256958,-0.6708626747131348,171398548
01-Jul-2023 16:59:48.951,0.2215060293674469,55387,171398537,46805,-0.22312688827514648,0.6716415882110596,-0.6708558797836304,171398549
01-Jul-2023 16:59:49.951,0.22153547406196594,55387,171398537,46805,-0.22315740585327148,0.6716345548629761,-0.6708426475524902,171398550
01-Jul-2023 16:59:50.951,0.22155717015266418,55387,171398537,46805,-0.2231820523738861,0.6716246604919434,-0.6708371639251709,171398551
01-Jul-2023 16:59:51.951,0.22158360481262207,55387,171398537,46805,-0.22320842742919922,0.6716134548187256,-0.6708310842514038,171398552
01-Jul-2023 16:59:52.951,0.22160688042640686,55387,171398537,46805,-0.2232314646244049,0.6716060638427734,-0.6708230972290039,171398553
01-Jul-2023 16:59:53.951,0.22163042426109314,55387,171398537,46805,-0.22325977683067322,0.6716006994247437,-0.6708111763000488,171398554
01-Jul-2023 16:59:54.951,0.22165754437446594,55387,171398537,46805,-0.22328194975852966,0.6715924739837646,-0.6708033084869385,171398555
01-Jul-2023 16:59:55.951,0.22168028354644775,55387,171398537,46805,-0.2233051061630249,0.6715834140777588,-0.6707969903945923,171398556
01-Jul-2023 16:59:56.951,0.2217051386833191,55387,171398537,46805,-0.22332966327667236,0.6715775728225708,-0.6707866191864014,171398557
01-Jul-2023 16:59:57.951,0.2217317819595337,55387,171398537,46805,-0.22335445880889893,0.6715704202651978,-0.6707767248153687,171398558
01-Jul-2023 16:59:58.951,0.2217559516429901,55387,171398537,46805,-0.22337940335273743,0.6715606451034546,-0.6707700490951538,171398559
01-Jul-2023 16:59:59.951,0.22177821397781372,55387,171398537,46805,-0.2234012484550476,0.6715507507324219,-0.6707652807235718,171398560
01-Jul-2023 17:00:00.951,0.22180557250976562,55387,171398537,46805,-0.22342810034751892,0.6715447902679443,-0.6707532405853271,171398561
01-Jul-2023 17:00:01.951,0.22182804346084595,55387,171398537,46805,-0.22345542907714844,0.6715368032455444,-0.670744776725769,171398562
01-Jul-2023 17:00:02.951,0.22185277938842773,55387,171398537,46805,-0.22347930073738098,0.6715265512466431,-0.670738935470581,171398563
01-Jul-2023 17:00:03.951,0.22187718749046326,55387,171398537,46805,-0.22349941730499268,0.6715173721313477,-0.6707335710525513,171398564
01-Jul-2023 17:00:04.951,0.22189882397651672,55387,171398537,46805,-0.22352656722068787,0.6715096235275269,-0.670724630355835,171398565
01-Jul-2023 17:00:05.951,0.22192510962486267,55387,171398537,46805,-0.2235516607761383,0.6715043783187866,-0.6707130670547485,171398566
01-Jul-2023 17:00:06.951,0.22195079922676086,55387,171398537,46805,-0.2235737442970276,0.6714959144592285,-0.6707057952880859,171398567
01-Jul-2023 17:00:07.951,0.22197487950325012,55387,171398569,46805,-0.2235998809337616,0.671486496925354,-0.6706985235214233,171398568
01-Jul-2023 17:00:08.951,0.22199785709381104,55387,171398569,46805,-0.22362840175628662,0.6714811325073242,-0.6706867218017578,171398569
01-Jul-2023 17:00:09.951,0.22202414274215698,55387,171398569,46805,-0.2236528992652893,0.6714719533920288,-0.6706790924072266,171398570
01-Jul-2023 17:00:10.951,0.22204679250717163,55387,171398569,46805,-0.22367170453071594,0.6714637279510498,-0.6706736087799072,171398571
01-Jul-2023 17:00:11.951,0.22206920385360718,55387,171398569,46805,-0.2236960232257843,0.671453595161438,-0.6706682443618774,171398572
01-Jul-2023 17:00:12.951,0.2220938801765442,55387,171398569,46805,-0.22372111678123474,0.6714494228363037,-0.6706558465957642,171398573
01-Jul-2023 17:00:13.951,0.22211843729019165,55419,171398569,46805,-0.22374573349952698,0.6714410781860352,-0.6706475019454956,171398574
01-Jul-2023 17:00:14.951,0.22214356064796448,55419,171398569,46805,-0.2237693965435028,0.6714285612106323,-0.6706440448760986,171398575
01-Jul-2023 17:00:15.951,0.2221715748310089,55419,171398569,46805,-0.22379374504089355,0.6714197397232056,-0.670635461807251,171398576
01-Jul-2023 17:00:16.951,0.2221965193748474,55419,171398569,46805,-0.22382083535194397,0.671413779258728,-0.6706242561340332,171398577
01-Jul-2023 17:00:17.951,0.22221866250038147,55419,171398569,46805,-0.22384434938430786,0.671406626701355,-0.6706161499023438,171398578
01-Jul-2023 17:00:18.951,0.22224479913711548,55419,171398569,46805,-0.22386649250984192,0.6713950634002686,-0.6706115007400513,171398579
01-Jul-2023 17:00:19.951,0.22226965427398682,55419,171398569,46805,-0.22389265894889832,0.6713898181915283,-0.6705998182296753,171398580
01-Jul-2023 17:00:20.951,0.22228935360908508,55419,171398569,46805,-0.22391951084136963,0.6713849306106567,-0.6705888509750366,171398581
01-Jul-2023 17:00:21.951,0.22231701016426086,55419,171398569,46805,-0.22394031286239624,0.6713771820068359,-0.6705808639526367,171398582
01-Jul-2023 17:00:22.951,0.2223445177078247,55419,171398569,46805,-0.22396382689476013,0.6713653802871704,-0.6705758571624756,171398583
01-Jul-2023 17:00:23.951,0.2223660945892334,55419,171398569,46805,-0.22399109601974487,0.671358585357666,-0.6705664396286011,171398584
01-Jul-2023 17:00:24.951,0.22238850593566895,55419,171398569,46805,-0.22401398420333862,0.6713519096374512,-0.670557975769043,171398585
01-Jul-2023 17:00:25.951,0.22241675853729248,55419,171398569,46805,-0.22403711080551147,0.6713414192199707,-0.6705514192581177,171398586
01-Jul-2023 17:00:26.951,0.22243931889533997,55419,171398569,46805,-0.22406145930290222,0.6713283061981201,-0.6705485582351685,171398587
01-Jul-2023 17:00:27.951,0.22246214747428894,55419,171398569,46805,-0.22408780455589294,0.6713242530822754,-0.6705366373062134,171398588
01-Jul-2023 17:00:28.951,0.22248727083206177,55419,171398569,46805,-0.22411134839057922,0.6713172197341919,-0.6705271005630493,171398589
01-Jul-2023 17:00:29.951,0.22251182794570923,55419,171398569,46805,-0.2241363525390625,0.6713078022003174,-0.670520544052124,171398590
01-Jul-2023 17:00:30.951,0.22253578901290894,55419,171398569,46805,-0.22416281700134277,0.6712979078292847,-0.6705135107040405,171398591
01-Jul-2023 17:00:31.951,0.22255948185920715,55419,171398569,46805,-0.22418183088302612,0.671295166015625,-0.6705020666122437,171398592
01-Jul-2023 17:00:32.951,0.2225806713104248,55419,171398569,46805,-0.22420737147331238,0.671288251876831,-0.6704932451248169,171398593
01-Jul-2023 17:00:33.951,0.2226080596446991,55419,171398569,46805,-0.2242336869239807,0.6712758541107178,-0.6704879999160767,171398594
01-Jul-2023 17:00:34.951,0.2226341962814331,55419,171398569,46805,-0.22425547242164612,0.6712658405303955,-0.6704816818237305,171398595
01-Jul-2023 17:00:35.951,0.22265517711639404,55419,171398569,46805,-0.22427842020988464,0.6712615489959717,-0.6704714298248291,171398596
01-Jul-2023 17:00:36.951,0.22267916798591614,55419,171398569,46805,-0.22430837154388428,0.6712533235549927,-0.6704617738723755,171398597
01-Jul-2023 17:00:37.951,0.22270703315734863,55419,171398569,46805,-0.2243283987045288,0.6712430715560913,-0.670456051826477,171398598
01-Jul-2023 17:00:38.951,0.22273299098014832,55419,171398569,46805,-0.2243526577949524,0.6712321043014526,-0.6704504489898682,171398599
01-Jul-2023 17:00:39.951,0.22275599837303162,55419,171398601,46805,-0.2243807017803192,0.6712273359298706,-0.6704380512237549,171398600
01-Jul-2023 17:00:40.951,0.22278141975402832,55419,171398601,46805,-0.22440186142921448,0.6712195873260498,-0.6704301834106445,171398601
01-Jul-2023 17:00:41.951,0.22280538082122803,55419,171398601,46805,-0.22442525625228882,0.6712093353271484,-0.6704248189926147,171398602
01-Jul-2023 17:00:42.951,0.2228274643421173,55419,171398601,46805,-0.22445142269134521,0.6712026596069336,-0.6704155206680298,171398603
01-Jul-2023 17:00:43.951,0.2228522002696991,55419,171398601,46805,-0.22447708249092102,0.6711974143981934,-0.6704037189483643,171398604
01-Jul-2023 17:00:44.951,0.2228788435459137,55419,171398601,46805,-0.22449809312820435,0.6711891889572144,-0.6703963279724121,171398605
01-Jul-2023 17:00:45.951,0.2229039967060089,55451,171398601,46805,-0.22452744841575623,0.6711752414703369,-0.6703919172286987,171398606
01-Jul-2023 17:00:46.951,0.2229299247264862,55451,171398601,46805,-0.2245529294013977,0.6711678504943848,-0.6703823804855347,171398607
01-Jul-2023 17:00:47.951,0.22295501828193665,55451,171398601,46805,-0.22457590699195862,0.6711632013320923,-0.6703708171844482,171398608
01-Jul-2023 17:00:48.951,0.22297438979148865,55451,171398601,46805,-0.2245992124080658,0.6711546182632446,-0.6703652143478394,171398609
01-Jul-2023 17:00:49.951,0.22299930453300476,55451,171398601,46805,-0.2246202528476715,0.6711446046829224,-0.6703596115112305,171398610
01-Jul-2023 17:00:50.951,0.2230238914489746,55451,171398601,46805,-0.22464868426322937,0.6711375713348389,-0.6703490018844604,171398611
01-Jul-2023 17:00:51.951,0.2230483591556549,55451,171398601,46805,-0.22467410564422607,0.6711305379867554,-0.6703392267227173,171398612
01-Jul-2023 17:00:52.951,0.22307297587394714,55451,171398601,46805,-0.2246936559677124,0.671120285987854,-0.6703349351882935,171398613
01-Jul-2023 17:00:53.951,0.22309935092926025,55451,171398601,46805,-0.22471773624420166,0.6711087226867676,-0.6703298091888428,171398614
01-Jul-2023 17:00:54.952,0.2231227457523346,55451,171398601,46805,-0.22474405169487,0.6711032390594482,-0.6703187227249146,171398615
01-Jul-2023 17:00:55.952,0.22314870357513428,55451,171398601,46805,-0.22476935386657715,0.671095609664917,-0.6703090667724609,171398616
01-Jul-2023 17:00:56.952,0.2231709361076355,55451,171398601,46805,-0.2247934639453888,0.6710880994796753,-0.6703011989593506,171398617
01-Jul-2023 17:00:57.952,0.22319892048835754,55451,171398601,46805,-0.22482076287269592,0.6710784435272217,-0.6702923774719238,171398618
01-Jul-2023 17:00:58.952,0.22321999073028564,55451,171398601,46805,-0.22484248876571655,0.6710739135742188,-0.6702827215194702,171398619
01-Jul-2023 17:00:59.952,0.22324338555335999,55451,171398601,46805,-0.22486358880996704,0.6710677146911621,-0.6702739000320435,171398620
01-Jul-2023 17:01:00.952,0.2232704758644104,55451,171398601,46805,-0.22488725185394287,0.6710565090179443,-0.670268177986145,171398621
01-Jul-2023 17:01:01.952,0.2232949137687683,55451,171398601,46805,-0.22491785883903503,0.6710458993911743,-0.6702605485916138,171398622
01-Jul-2023 17:01:02.952,0.2233203649520874,55451,171398601,46805,-0.22494110465049744,0.6710405349731445,-0.6702497005462646,171398623
01-Jul-2023 17:01:03.952,0.22334054112434387,55451,171398601,46805,-0.22496268153190613,0.6710336208343506,-0.670242190361023,171398624
01-Jul-2023 17:01:04.952,0.2233688235282898,55451,171398601,46805,-0.22499358654022217,0.6710183620452881,-0.6702378988265991,171398625
01-Jul-2023 17:01:05.952,0.2233913540840149,55451,171398601,46805,-0.22501346468925476,0.6710103750228882,-0.6702316999435425,171398626
01-Jul-2023 17:01:06.952,0.22341427206993103,55451,171398601,46805,-0.2250422239303589,0.6710044145584106,-0.6702203750610352,171398627
01-Jul-2023 17:01:07.952,0.22343888878822327,55451,171398601,46805,-0.22506707906723022,0.6709985733032227,-0.670209527015686,171398628
01-Jul-2023 17:01:08.952,0.223467618227005,55451,171398601,46805,-0.22508913278579712,0.6709883213043213,-0.6702030897140503,171398629
01-Jul-2023 17:01:09.952,0.22349128127098083,55451,171398601,46805,-0.22511422634124756,0.67098069190979,-0.6701943874359131,171398630
01-Jul-2023 17:01:10.952,0.2235126793384552,55451,171398601,46805,-0.2251364290714264,0.6709771156311035,-0.6701831817626953,171398631
01-Jul-2023 17:01:11.952,0.2235381007194519,55451,171398633,46805,-0.22515743970870972,0.6709699630737305,-0.6701750755310059,171398632
01-Jul-2023 17:01:12.952,0.22356560826301575,55451,171398633,46805,-0.22518107295036316,0.6709585189819336,-0.6701693534851074,171398633
01-Jul-2023 17:01:13.952,0.22358819842338562,55451,171398633,46805,-0.22520756721496582,0.6709494590759277,-0.6701620817184448,171398634
01-Jul-2023 17:01:14.952,0.22361290454864502,55451,171398633,46805,-0.22523027658462524,0.670944333076477,-0.6701509952545166,171398635
01-Jul-2023 17:01:15.952,0.22363629937171936,55451,171398633,46805,-0.225257009267807,0.6709325313568115,-0.670146107673645,171398636
01-Jul-2023 17:01:16.952,0.22366145253181458,55451,171398633,46805,-0.22528287768363953,0.6709202527999878,-0.670141339302063,171398637
01-Jul-2023 17:01:17.952,0.2236883044242859,55483,171398633,46805,-0.2253098487854004,0.6709132194519043,-0.6701303720474243,171398638
01-Jul-2023 17:01:18.952,0.22371190786361694,55483,171398633,46805,-0.22533464431762695,0.6709083318710327,-0.6701191663742065,171398639
01-Jul-2023 17:01:19.952,0.22373411059379578,55483,171398633,46805,-0.22535914182662964,0.6708983182907104,-0.670113205909729,171398640
01-Jul-2023 17:01:20.952,0.22375890612602234,55483,171398633,46805,-0.22538244724273682,0.6708890199661255,-0.6701064109802246,171398641
01-Jul-2023 17:01:21.952,0.22378754615783691,55483,171398633,46805,-0.22540917992591858,0.670881986618042,-0.6700953245162964,171398642
01-Jul-2023 17:01:22.952,0.2238084077835083,55483,171398633,46805,-0.22543227672576904,0.6708769798278809,-0.670085072517395,171398643
01-Jul-2023 17:01:23.952,0.22383254766464233,55483,171398633,46805,-0.2254560887813568,0.6708673238754272,-0.6700787544250488,171398644
01-Jul-2023 17:01:24.952,0.22385969758033752,55483,171398633,46805,-0.22547543048858643,0.6708583831787109,-0.6700721979141235,171398645
01-Jul-2023 17:01:25.952,0.2238830029964447,55483,171398633,46805,-0.22550055384635925,0.6708531379699707,-0.6700613498687744,171398646
01-Jul-2023 17:01:26.952,0.22390446066856384,55483,171398633,46805,-0.22552713751792908,0.6708449125289917,-0.6700533628463745,171398647
01-Jul-2023 17:01:27.952,0.22393327951431274,55483,171398633,46805,-0.22554945945739746,0.6708343029022217,-0.6700468063354492,171398648
01-Jul-2023 17:01:28.952,0.2239581048488617,55483,171398633,46805,-0.22557824850082397,0.6708226203918457,-0.6700406074523926,171398649
01-Jul-2023 17:01:29.952,0.22398117184638977,55483,171398633,46805,-0.2256067395210266,0.6708165407180786,-0.6700294017791748,171398650
01-Jul-2023 17:01:30.952,0.2240053117275238,55483,171398633,46805,-0.22563078999519348,0.6708104610443115,-0.6700193881988525,171398651
01-Jul-2023 17:01:31.952,0.2240360975265503,55483,171398633,46805,-0.225652813911438,0.6707992553710938,-0.6700128316879272,171398652
01-Jul-2023 17:01:32.952,0.224056214094162,55483,171398633,46805,-0.22567874193191528,0.670789361000061,-0.6700072288513184,171398653
01-Jul-2023 17:01:33.952,0.22408050298690796,55483,171398633,46805,-0.225704163312912,0.6707839965820312,-0.6699961423873901,171398654
01-Jul-2023 17:01:34.952,0.22410795092582703,55483,171398633,46805,-0.22572487592697144,0.6707770824432373,-0.6699868440628052,171398655
01-Jul-2023 17:01:35.952,0.22412744164466858,55483,171398633,46805,-0.2257479429244995,0.6707677841186523,-0.6699817180633545,171398656
01-Jul-2023 17:01:36.952,0.2241525650024414,55483,171398633,46805,-0.2257741093635559,0.6707593202590942,-0.6699731349945068,171398657
01-Jul-2023 17:01:37.952,0.2241789698600769,55483,171398633,46805,-0.2257966697216034,0.6707535982131958,-0.6699622869491577,171398658
01-Jul-2023 17:01:38.952,0.22420188784599304,55483,171398633,46805,-0.22582176327705383,0.6707456111907959,-0.6699541807174683,171398659
01-Jul-2023 17:01:39.952,0.22422710061073303,55483,171398633,46805,-0.2258472740650177,0.6707346439361572,-0.6699481010437012,171398660
01-Jul-2023 17:01:40.952,0.22425496578216553,55483,171398633,46805,-0.2258715033531189,0.6707257032394409,-0.6699396371841431,171398661
01-Jul-2023 17:01:41.952,0.2242755889892578,55483,171398633,46805,-0.22589796781539917,0.6707195043563843,-0.6699302196502686,171398662
01-Jul-2023 17:01:42.952,0.2243017852306366,55483,171398633,46805,-0.22592371702194214,0.6707112789154053,-0.6699209213256836,171398663
01-Jul-2023 17:01:43.952,0.22432684898376465,55483,171398665,46805,-0.22594067454338074,0.6706985235214233,-0.669919490814209,171398664
01-Jul-2023 17:01:44.952,0.22434911131858826,55483,171398665,46805,-0.22596821188926697,0.670691967010498,-0.6699094772338867,171398665
01-Jul-2023 17:01:45.952,0.2243712842464447,55483,171398665,46805,-0.2259942889213562,0.6706862449645996,-0.6698989868164062,171398666
01-Jul-2023 17:01:46.952,0.22439545392990112,55483,171398665,46805,-0.22601577639579773,0.6706784963607788,-0.6698911190032959,171398667
01-Jul-2023 17:01:47.952,0.2244211733341217,55483,171398665,46805,-0.22603917121887207,0.6706688404083252,-0.669884204864502,171398668
01-Jul-2023 17:01:48.952,0.22444477677345276,55483,171398665,46805,-0.2260662019252777,0.6706621646881104,-0.669873833656311,171398669
01-Jul-2023 17:01:49.952,0.22447186708450317,55515,171398665,46805,-0.2260896861553192,0.6706568002700806,-0.6698622703552246,171398670
01-Jul-2023 17:01:50.952,0.22449854016304016,55515,171398665,46805,-0.22611266374588013,0.670646071434021,-0.6698563098907471,171398671
01-Jul-2023 17:01:51.952,0.22452041506767273,55515,171398665,46805,-0.2261379063129425,0.670635461807251,-0.6698510646820068,171398672
01-Jul-2023 17:01:52.952,0.2245444357395172,55515,171398665,46805,-0.22616082429885864,0.6706278324127197,-0.6698428392410278,171398673
01-Jul-2023 17:01:53.952,0.22456711530685425,55515,171398665,46805,-0.22618475556373596,0.6706222295761108,-0.6698329448699951,171398674
01-Jul-2023 17:01:54.952,0.22459256649017334,55515,171398665,46805,-0.22620683908462524,0.6706118583679199,-0.6698273420333862,171398675
01-Jul-2023 17:01:55.952,0.224617600440979,55515,171398665,46805,-0.22623151540756226,0.6706022024154663,-0.6698201894760132,171398676
01-Jul-2023 17:01:56.952,0.2246411144733429,55515,171398665,46805,-0.22625461220741272,0.6705957651138306,-0.6698111295700073,171398677
01-Jul-2023 17:01:57.952,0.22466573119163513,55515,171398665,46805,-0.2262822687625885,0.6705894470214844,-0.6697996854782104,171398678
01-Jul-2023 17:01:58.952,0.22469228506088257,55515,171398665,46805,-0.2263091802597046,0.670578122138977,-0.6697931289672852,171398679
01-Jul-2023 17:01:59.952,0.22471553087234497,55515,171398665,46805,-0.2263328731060028,0.6705693006515503,-0.6697862148284912,171398680
01-Jul-2023 17:02:00.952,0.22474035620689392,55515,171398665,46805,-0.22635862231254578,0.6705621480941772,-0.669776439666748,171398681
01-Jul-2023 17:02:01.952,0.224763423204422,55515,171398665,46805,-0.22638222575187683,0.6705546379089355,-0.6697678565979004,171398682
01-Jul-2023 17:02:02.952,0.22479045391082764,55515,171398665,46805,-0.22640883922576904,0.6705443859100342,-0.6697601079940796,171398683
01-Jul-2023 17:02:03.952,0.22481560707092285,55515,171398665,46805,-0.22643142938613892,0.6705358028411865,-0.6697525978088379,171398684
01-Jul-2023 17:02:04.952,0.2248387336730957,55515,171398665,46805,-0.22645491361618042,0.6705304384231567,-0.6697423458099365,171398685
01-Jul-2023 17:02:05.952,0.22486183047294617,55515,171398665,46805,-0.2264801561832428,0.6705212593078613,-0.6697351932525635,171398686
01-Jul-2023 17:02:06.952,0.22488760948181152,55515,171398665,46805,-0.22650352120399475,0.6705118417739868,-0.6697280406951904,171398687
01-Jul-2023 17:02:07.952,0.22491255402565002,55515,171398665,46805,-0.22652354836463928,0.6705039739608765,-0.6697210073471069,171398688
01-Jul-2023 17:02:08.952,0.22493481636047363,55515,171398665,46805,-0.22655001282691956,0.6704977750778198,-0.6697107553482056,171398689
01-Jul-2023 17:02:09.952,0.22496002912521362,55515,171398665,46805,-0.2265772819519043,0.6704885959625244,-0.6697022914886475,171398690
01-Jul-2023 17:02:10.952,0.22498825192451477,55515,171398665,46805,-0.22660064697265625,0.6704775094985962,-0.6696959733963013,171398691
01-Jul-2023 17:02:11.952,0.22501325607299805,55515,171398665,46805,-0.22662585973739624,0.6704703569412231,-0.6696861982345581,171398692
01-Jul-2023 17:02:12.952,0.22503456473350525,55515,171398665,46805,-0.2266523241996765,0.6704639196395874,-0.6696761846542358,171398693
01-Jul-2023 17:02:13.952,0.2250610888004303,55515,171398665,46805,-0.22667458653450012,0.6704548597335815,-0.6696687936782837,171398694
01-Jul-2023 17:02:14.952,0.22508490085601807,55515,171398665,46805,-0.22669920325279236,0.6704462766647339,-0.6696614027023315,171398695
01-Jul-2023 17:02:15.952,0.22510787844657898,55515,171398697,46805,-0.22672531008720398,0.6704386472702026,-0.6696522235870361,171398696
01-Jul-2023 17:02:16.952,0.22513365745544434,55515,171398697,46805,-0.22675076127052307,0.6704317331314087,-0.6696419715881348,171398697
01-Jul-2023 17:02:17.952,0.2251579761505127,55515,171398697,46805,-0.2267739176750183,0.6704221963882446,-0.6696356534957886,171398698
01-Jul-2023 17:02:18.952,0.22518190741539001,55515,171398697,46805,-0.22679924964904785,0.6704117059707642,-0.6696293354034424,171398699
01-Jul-2023 17:02:19.952,0.22520795464515686,55515,171398697,46805,-0.22682562470436096,0.6704031229019165,-0.6696205139160156,171398700
01-Jul-2023 17:02:20.952,0.22523191571235657,55515,171398697,46805,-0.22684594988822937,0.6703964471817017,-0.669611930847168,171398701
01-Jul-2023 17:02:21.952,0.22525501251220703,55547,171398697,46805,-0.22687149047851562,0.6703869104385376,-0.6696051359176636,171398702
01-Jul-2023 17:02:22.952,0.22527825832366943,55547,171398697,46805,-0.22689208388328552,0.6703792810440063,-0.669597864151001,171398703
01-Jul-2023 17:02:23.952,0.22530314326286316,55547,171398697,46805,-0.22691524028778076,0.6703722476959229,-0.6695886850357056,171398704
01-Jul-2023 17:02:24.952,0.22532576322555542,55547,171398697,46805,-0.22694391012191772,0.6703674793243408,-0.6695761680603027,171398705
01-Jul-2023 17:02:25.952,0.22535383701324463,55547,171398697,46805,-0.22696766257286072,0.6703566312789917,-0.6695696115493774,171398706
01-Jul-2023 17:02:26.952,0.2253793179988861,55547,171398697,46805,-0.22699084877967834,0.6703459024429321,-0.6695641279220581,171398707
01-Jul-2023 17:02:27.952,0.22540336847305298,55547,171398697,46805,-0.2270204722881317,0.6703392267227173,-0.6695524454116821,171398708
01-Jul-2023 17:02:28.952,0.2254272699356079,55547,171398697,46805,-0.22704216837882996,0.6703324317932129,-0.6695441007614136,171398709
01-Jul-2023 17:02:29.952,0.22545334696769714,55547,171398697,46805,-0.22706571221351624,0.6703211069107056,-0.6695384979248047,171398710
01-Jul-2023 17:02:30.952,0.22547638416290283,55547,171398697,46805,-0.22709360718727112,0.670312762260437,-0.6695296764373779,171398711
01-Jul-2023 17:02:31.952,0.22549763321876526,55547,171398697,46805,-0.22711312770843506,0.6703068017959595,-0.6695219278335571,171398712
01-Jul-2023 17:02:32.952,0.22552424669265747,55547,171398697,46805,-0.22713777422904968,0.6702976226806641,-0.6695137023925781,171398713
01-Jul-2023 17:02:33.952,0.22554722428321838,55547,171398697,46805,-0.22716054320335388,0.670289158821106,-0.6695067882537842,171398714
01-Jul-2023 17:02:34.952,0.22557392716407776,55547,171398697,46805,-0.227188378572464,0.670280933380127,-0.6694964170455933,171398715
01-Jul-2023 17:02:35.952,0.22560161352157593,55547,171398697,46805,-0.22721585631370544,0.6702739000320435,-0.6694849729537964,171398716
01-Jul-2023 17:02:36.952,0.22562354803085327,55547,171398697,46805,-0.22724014520645142,0.6702671051025391,-0.6694760322570801,171398717
01-Jul-2023 17:02:37.952,0.22564822435379028,55547,171398697,46805,-0.22726452350616455,0.670255184173584,-0.6694715023040771,171398718
01-Jul-2023 17:02:38.952,0.22567343711853027,55547,171398697,46805,-0.22728899121284485,0.6702457666397095,-0.6694639921188354,171398719
01-Jul-2023 17:02:39.952,0.22569379210472107,55547,171398697,46805,-0.22731205821037292,0.6702404022216797,-0.6694546937942505,171398720
01-Jul-2023 17:02:40.952,0.22571513056755066,55547,171398697,46805,-0.22733336687088013,0.6702326536178589,-0.6694478988647461,171398721
01-Jul-2023 17:02:41.952,0.22574201226234436,55547,171398697,46805,-0.22735878825187683,0.6702210903167725,-0.6694420576095581,171398722
01-Jul-2023 17:02:42.952,0.2257668673992157,55547,171398697,46805,-0.22738316655158997,0.6702133417129517,-0.6694332361221313,171398723
01-Jul-2023 17:02:43.952,0.2257899045944214,55547,171398697,46805,-0.22740581631660461,0.6702057123184204,-0.6694248914718628,171398724
01-Jul-2023 17:02:44.952,0.22581589221954346,55547,171398697,46805,-0.22743207216262817,0.6701979637145996,-0.6694149971008301,171398725
01-Jul-2023 17:02:45.952,0.22584092617034912,55547,171398697,46805,-0.22745758295059204,0.6701897382736206,-0.669406533241272,171398726
01-Jul-2023 17:02:46.952,0.22586703300476074,55547,171398697,46805,-0.22747811675071716,0.6701834201812744,-0.6693967580795288,171398727
01-Jul-2023 17:02:47.952,0.22589224576950073,55547,171398729,46805,-0.22750860452651978,0.6701767444610596,-0.6693847179412842,171398728
01-Jul-2023 17:02:48.952,0.2259160876274109,55547,171398729,46805,-0.2275300920009613,0.670167088508606,-0.6693788766860962,171398729
01-Jul-2023 17:02:49.952,0.22594201564788818,55547,171398729,46805,-0.22755399346351624,0.670156717300415,-0.6693724393844604,171398730
01-Jul-2023 17:02:50.952,0.22596576809883118,55547,171398729,46805,-0.22758036851882935,0.6701490879058838,-0.669363260269165,171398731
01-Jul-2023 17:02:51.952,0.22598692774772644,55547,171398729,46805,-0.22760161757469177,0.6701425313949585,-0.6693551540374756,171398732
01-Jul-2023 17:02:52.952,0.2260112762451172,55547,171398729,46805,-0.22762584686279297,0.6701323986053467,-0.6693490743637085,171398733
01-Jul-2023 17:02:53.952,0.22603657841682434,55579,171398729,46805,-0.22764837741851807,0.6701223850250244,-0.6693429946899414,171398734
01-Jul-2023 17:02:54.952,0.22605857253074646,55579,171398729,46805,-0.22767513990402222,0.670116662979126,-0.6693322658538818,171398735
01-Jul-2023 17:02:55.952,0.2260816991329193,55579,171398729,46805,-0.22770148515701294,0.6701074838638306,-0.6693247556686401,171398736
01-Jul-2023 17:02:56.952,0.22610965371131897,55579,171398729,46805,-0.2277240753173828,0.6700979471206665,-0.6693168878555298,171398737
01-Jul-2023 17:02:57.952,0.22613605856895447,55579,171398729,46805,-0.2277504801750183,0.6700900793075562,-0.6693069934844971,171398738
01-Jul-2023 17:02:58.952,0.2261577546596527,55579,171398729,46805,-0.22777879238128662,0.6700823307037354,-0.6692976951599121,171398739
01-Jul-2023 17:02:59.952,0.22618317604064941,55579,171398729,46805,-0.22780108451843262,0.6700758934020996,-0.669288158416748,171398740
01-Jul-2023 17:03:00.952,0.22620943188667297,55579,171398729,46805,-0.22782471776008606,0.6700654029846191,-0.6692812442779541,171398741
01-Jul-2023 17:03:01.952,0.22623035311698914,55579,171398729,46805,-0.2278459370136261,0.6700599193572998,-0.6692731380462646,171398742
01-Jul-2023 17:03:02.952,0.2262553870677948,55579,171398729,46805,-0.22787073254585266,0.6700525283813477,-0.6692631244659424,171398743
01-Jul-2023 17:03:03.952,0.22628039121627808,55579,171398729,46805,-0.2278936207294464,0.6700447797775269,-0.6692547798156738,171398744
01-Jul-2023 17:03:04.952,0.22630470991134644,55579,171398729,46805,-0.22791963815689087,0.6700334548950195,-0.6692491769790649,171398745
01-Jul-2023 17:03:05.952,0.22633153200149536,55579,171398729,46805,-0.22794288396835327,0.6700247526168823,-0.6692409515380859,171398746