#SCNAME : SES14
#Start time: 18-Jun-2023 13:23:42.426
#End time: 18-Jun-2023 17:23:42.426
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
18-Jun-2023 13:23:42.538,0.1858135163784027,33331,170262372,17996,-0.1843927800655365,-0.682496190071106,0.6824015378952026,170262381
18-Jun-2023 13:23:43.538,0.1857869029045105,33331,170262372,17996,-0.18437206745147705,-0.6825014352798462,0.682409405708313,170262382
18-Jun-2023 13:23:44.538,0.1857668161392212,33331,170262372,17996,-0.18434512615203857,-0.6825082302093506,0.682415246963501,170262383
18-Jun-2023 13:23:45.538,0.18573793768882751,33331,170262372,17996,-0.1843186318874359,-0.6825162172317505,0.682422399520874,170262384
18-Jun-2023 13:23:46.538,0.18571379780769348,33331,170262372,17996,-0.18429377675056458,-0.6825214624404907,0.6824303865432739,170262385
18-Jun-2023 13:23:47.538,0.1856899857521057,33331,170262372,17996,-0.18426567316055298,-0.682525634765625,0.6824404001235962,170262386
18-Jun-2023 13:23:48.538,0.18566325306892395,33331,170262372,17996,-0.18424370884895325,-0.6825333833694458,0.6824458837509155,170262387
18-Jun-2023 13:23:49.538,0.1856396496295929,33331,170262372,17996,-0.18422141671180725,-0.6825411319732666,0.6824501752853394,170262388
18-Jun-2023 13:23:50.538,0.1856151819229126,33331,170262372,17996,-0.18419259786605835,-0.6825467348098755,0.6824588775634766,170262389
18-Jun-2023 13:23:51.538,0.1855882704257965,33331,170262372,17996,-0.18416845798492432,-0.6825525760650635,0.6824671030044556,170262390
18-Jun-2023 13:23:52.538,0.18556666374206543,33331,170262372,17996,-0.18414616584777832,-0.6825623512268066,0.6824692487716675,170262391
18-Jun-2023 13:23:53.538,0.1855376660823822,33331,170262372,17996,-0.18411573767662048,-0.6825708150863647,0.6824768781661987,170262392
18-Jun-2023 13:23:54.538,0.18551400303840637,33331,170262372,17996,-0.18409234285354614,-0.6825759410858154,0.6824842691421509,170262393
18-Jun-2023 13:23:55.538,0.18549373745918274,33331,170262372,17996,-0.18407267332077026,-0.6825802326202393,0.6824910640716553,170262394
18-Jun-2023 13:23:56.538,0.18546858429908752,33331,170262372,17996,-0.18404608964920044,-0.6825883388519287,0.6824970245361328,170262395
18-Jun-2023 13:23:57.538,0.18544220924377441,33331,170262372,17996,-0.18402209877967834,-0.6825968027114868,0.682502269744873,170262396
18-Jun-2023 13:23:58.538,0.1854143738746643,33331,170262372,17996,-0.18399730324745178,-0.6826032400131226,0.6825100183486938,170262397
18-Jun-2023 13:23:59.538,0.18539220094680786,33331,170262372,17996,-0.18397051095962524,-0.682608962059021,0.682517409324646,170262398
18-Jun-2023 13:24:00.538,0.1853676736354828,33331,170262372,17996,-0.1839485466480255,-0.6826168298721313,0.682522177696228,170262399
18-Jun-2023 13:24:01.538,0.1853378415107727,33331,170262372,17996,-0.18392205238342285,-0.6826249361038208,0.6825293302536011,170262400
18-Jun-2023 13:24:02.538,0.18531382083892822,33331,170262372,17996,-0.18389394879341125,-0.6826298236846924,0.6825387477874756,170262401
18-Jun-2023 13:24:03.538,0.18528857827186584,33331,170262372,17996,-0.18386748433113098,-0.682637095451355,0.6825453042984009,170262402
18-Jun-2023 13:24:04.538,0.18526509404182434,33331,170262404,17996,-0.1838451325893402,-0.6826444864273071,0.6825500726699829,170262403
18-Jun-2023 13:24:05.538,0.18523970246315002,33331,170262404,17996,-0.18381884694099426,-0.6826510429382324,0.6825575828552246,170262404
18-Jun-2023 13:24:06.538,0.18521234393119812,33331,170262404,17996,-0.18379303812980652,-0.6826575994491577,0.682565450668335,170262405
18-Jun-2023 13:24:07.538,0.18519064784049988,33331,170262404,17996,-0.18377122282981873,-0.6826635599136353,0.682571291923523,170262406
18-Jun-2023 13:24:08.538,0.18516755104064941,33331,170262404,17996,-0.18374568223953247,-0.6826745271682739,0.6825733184814453,170262407
18-Jun-2023 13:24:09.538,0.18513911962509155,33331,170262404,17996,-0.1837214231491089,-0.6826813220977783,0.682580828666687,170262408
18-Jun-2023 13:24:10.538,0.18511682748794556,33363,170262404,17996,-0.18369609117507935,-0.6826854944229126,0.6825896501541138,170262409
18-Jun-2023 13:24:11.538,0.18509498238563538,33363,170262404,17996,-0.1836719512939453,-0.6826926469802856,0.682594895362854,170262410
18-Jun-2023 13:24:12.538,0.18506598472595215,33363,170262404,17996,-0.1836475431919098,-0.6827006340026855,0.6826012134552002,170262411
18-Jun-2023 13:24:13.538,0.18503710627555847,33363,170262404,17996,-0.18361955881118774,-0.682707667350769,0.6826096773147583,170262412
18-Jun-2023 13:24:14.538,0.18501555919647217,33363,170262404,17996,-0.18359103798866272,-0.6827104091644287,0.6826205253601074,170262413
18-Jun-2023 13:24:15.538,0.18498945236206055,33363,170262404,17996,-0.18356665968894958,-0.6827191114425659,0.6826256513595581,170262414
18-Jun-2023 13:24:16.538,0.18496298789978027,33363,170262404,17996,-0.1835457980632782,-0.6827254295349121,0.6826316118240356,170262415
18-Jun-2023 13:24:17.538,0.18494123220443726,33363,170262404,17996,-0.18351930379867554,-0.6827313899993896,0.6826386451721191,170262416
18-Jun-2023 13:24:18.538,0.18491500616073608,33363,170262404,17996,-0.1834946870803833,-0.6827380657196045,0.6826456785202026,170262417
18-Jun-2023 13:24:19.538,0.18489164113998413,33363,170262404,17996,-0.1834738850593567,-0.682745099067688,0.6826509237289429,170262418
18-Jun-2023 13:24:20.538,0.18486613035202026,33363,170262404,17996,-0.18344438076019287,-0.682755708694458,0.6826550960540771,170262419
18-Jun-2023 13:24:21.538,0.1848425269126892,33363,170262404,17996,-0.18341833353042603,-0.682761549949646,0.6826623678207397,170262420
18-Jun-2023 13:24:22.538,0.18481677770614624,33363,170262404,17996,-0.18339723348617554,-0.682766318321228,0.6826703548431396,170262421
18-Jun-2023 13:24:23.538,0.18479284644126892,33363,170262404,17996,-0.1833699643611908,-0.6827753782272339,0.6826750040054321,170262422
18-Jun-2023 13:24:24.538,0.18476960062980652,33363,170262404,17996,-0.1833464503288269,-0.6827825307846069,0.6826807260513306,170262423
18-Jun-2023 13:24:25.538,0.1847393810749054,33363,170262404,17996,-0.18332257866859436,-0.6827875375747681,0.6826900243759155,170262424
18-Jun-2023 13:24:26.538,0.18471714854240417,33363,170262404,17996,-0.18329766392707825,-0.6827929019927979,0.6826976537704468,170262425
18-Jun-2023 13:24:27.538,0.18469390273094177,33363,170262404,17996,-0.18327218294143677,-0.6827988624572754,0.6827045679092407,170262426
18-Jun-2023 13:24:28.538,0.18466582894325256,33363,170262404,17996,-0.18324783444404602,-0.6828076839447021,0.6827099323272705,170262427
18-Jun-2023 13:24:29.538,0.18464204668998718,33363,170262404,17996,-0.18322080373764038,-0.6828123331069946,0.6827188730239868,170262428
18-Jun-2023 13:24:30.538,0.1846187710762024,33363,170262404,17996,-0.18319299817085266,-0.6828184127807617,0.6827266216278076,170262429
18-Jun-2023 13:24:31.538,0.1845914125442505,33363,170262404,17996,-0.1831691861152649,-0.6828294992446899,0.6827292442321777,170262430
18-Jun-2023 13:24:32.538,0.18456247448921204,33363,170262404,17996,-0.1831427812576294,-0.6828382015228271,0.6827354431152344,170262431
18-Jun-2023 13:24:33.538,0.18454182147979736,33363,170262404,17996,-0.18311679363250732,-0.6828426122665405,0.6827436685562134,170262432
18-Jun-2023 13:24:34.538,0.1845170557498932,33363,170262404,17996,-0.1830941140651703,-0.6828490495681763,0.6827499866485596,170262433
18-Jun-2023 13:24:35.538,0.18449056148529053,33363,170262404,17996,-0.1830730438232422,-0.6828587055206299,0.6827532052993774,170262434
18-Jun-2023 13:24:36.538,0.1844692826271057,33363,170262436,17996,-0.18304747343063354,-0.682863712310791,0.6827608346939087,170262435
18-Jun-2023 13:24:37.538,0.1844426393508911,33363,170262436,17996,-0.18302124738693237,-0.6828670501708984,0.6827718019485474,170262436
18-Jun-2023 13:24:38.538,0.1844189167022705,33363,170262436,17996,-0.18299871683120728,-0.682873010635376,0.6827782392501831,170262437
18-Jun-2023 13:24:39.538,0.18439435958862305,33363,170262436,17996,-0.18297070264816284,-0.6828818321228027,0.6827833652496338,170262438
18-Jun-2023 13:24:40.538,0.18436801433563232,33363,170262436,17996,-0.1829468309879303,-0.6828882694244385,0.6827905178070068,170262439
18-Jun-2023 13:24:41.538,0.18434005975723267,33363,170262436,17996,-0.18291795253753662,-0.6828955411911011,0.6827985048294067,170262440
18-Jun-2023 13:24:42.538,0.18431848287582397,33395,170262436,17996,-0.18289440870285034,-0.6829023361206055,0.6828039884567261,170262441
18-Jun-2023 13:24:43.538,0.18429216742515564,33395,170262436,17996,-0.18287277221679688,-0.6829122304916382,0.6828070878982544,170262442
18-Jun-2023 13:24:44.538,0.18426412343978882,33395,170262436,17996,-0.1828460991382599,-0.682918906211853,0.6828149557113647,170262443
18-Jun-2023 13:24:45.538,0.18424394726753235,33395,170262436,17996,-0.18282151222229004,-0.6829229593276978,0.6828230619430542,170262444
18-Jun-2023 13:24:46.538,0.1842217743396759,33395,170262436,17996,-0.18279734253883362,-0.6829304695129395,0.6828279495239258,170262445
18-Jun-2023 13:24:47.538,0.18419313430786133,33395,170262436,17996,-0.1827736496925354,-0.6829394102096558,0.6828328371047974,170262446
18-Jun-2023 13:24:48.538,0.1841692328453064,33395,170262436,17996,-0.18274900317192078,-0.6829438209533691,0.6828418970108032,170262447
18-Jun-2023 13:24:49.538,0.1841481328010559,33395,170262436,17996,-0.18272176384925842,-0.6829469203948975,0.6828513145446777,170262448
18-Jun-2023 13:24:50.538,0.1841183602809906,33395,170262436,17996,-0.1826976239681244,-0.6829559803009033,0.6828569173812866,170262449
18-Jun-2023 13:24:51.538,0.1840919554233551,33395,170262436,17996,-0.18267184495925903,-0.6829655170440674,0.6828614473342896,170262450
18-Jun-2023 13:24:52.538,0.18406832218170166,33395,170262436,17996,-0.1826440691947937,-0.6829707622528076,0.6828701496124268,170262451
18-Jun-2023 13:24:53.538,0.18404340744018555,33395,170262436,17996,-0.18262094259262085,-0.6829754114151001,0.6828782558441162,170262452
18-Jun-2023 13:24:54.538,0.18401697278022766,33395,170262436,17996,-0.18259593844413757,-0.6829856634140015,0.6828815937042236,170262453
18-Jun-2023 13:24:55.538,0.18399381637573242,33395,170262436,17996,-0.18257498741149902,-0.6829934120178223,0.6828858852386475,170262454
18-Jun-2023 13:24:56.538,0.1839694082736969,33395,170262436,17996,-0.18255066871643066,-0.6829967498779297,0.6828956604003906,170262455
18-Jun-2023 13:24:57.538,0.18394458293914795,33395,170262436,17996,-0.18252307176589966,-0.6830025911331177,0.6829038858413696,170262456
18-Jun-2023 13:24:58.538,0.18391990661621094,33395,170262436,17996,-0.1824985146522522,-0.6830117702484131,0.6829080581665039,170262457
18-Jun-2023 13:24:59.538,0.18389534950256348,33395,170262436,17996,-0.18247339129447937,-0.6830198764801025,0.682913064956665,170262458
18-Jun-2023 13:25:00.538,0.1838700771331787,33395,170262436,17996,-0.18244668841362,-0.6830242872238159,0.6829226016998291,170262459
18-Jun-2023 13:25:01.538,0.18384385108947754,33395,170262436,17996,-0.18242177367210388,-0.683030366897583,0.6829303503036499,170262460
18-Jun-2023 13:25:02.538,0.18382111191749573,33395,170262436,17996,-0.18239980936050415,-0.683037519454956,0.6829352378845215,170262461
18-Jun-2023 13:25:03.538,0.18379363417625427,33395,170262436,17996,-0.18237388134002686,-0.6830457448959351,0.6829409599304199,170262462
18-Jun-2023 13:25:04.538,0.18376770615577698,33395,170262436,17996,-0.18234819173812866,-0.6830488443374634,0.6829519271850586,170262463
18-Jun-2023 13:25:05.538,0.1837482452392578,33395,170262436,17996,-0.18232771754264832,-0.6830539703369141,0.6829575300216675,170262464
18-Jun-2023 13:25:06.538,0.18372279405593872,33395,170262436,17996,-0.18230342864990234,-0.6830637454986572,0.682961106300354,170262465
18-Jun-2023 13:25:07.538,0.1836932897567749,33395,170262436,17996,-0.18227523565292358,-0.6830734014511108,0.6829667091369629,170262466
18-Jun-2023 13:25:08.538,0.1836707592010498,33395,170262468,17989,-0.1822453737258911,-0.6830757856369019,0.6829783916473389,170262467
18-Jun-2023 13:25:09.538,0.18364721536636353,33395,170262468,17989,-0.18222084641456604,-0.6830823421478271,0.6829848289489746,170262468
18-Jun-2023 13:25:10.538,0.18362188339233398,33395,170262468,17989,-0.1822020709514618,-0.6830936670303345,0.6829855442047119,170262469
18-Jun-2023 13:25:11.538,0.1835959255695343,33395,170262468,17989,-0.1821766197681427,-0.6830995082855225,0.6829932928085327,170262470
18-Jun-2023 13:25:12.538,0.18357518315315247,33395,170262468,17989,-0.182152658700943,-0.6831015348434448,0.683003306388855,170262471
18-Jun-2023 13:25:13.538,0.183546245098114,33395,170262468,17989,-0.18212413787841797,-0.683112621307373,0.6830075979232788,170262472
18-Jun-2023 13:25:14.538,0.18352088332176208,33427,170262468,17989,-0.18210482597351074,-0.6831204891204834,0.6830118894577026,170262473
18-Jun-2023 13:25:15.538,0.18349894881248474,33427,170262468,17989,-0.18207550048828125,-0.6831256151199341,0.6830199956893921,170262474
18-Jun-2023 13:25:16.538,0.18347129225730896,33427,170262468,17989,-0.18204796314239502,-0.6831296682357788,0.6830308437347412,170262475
18-Jun-2023 13:25:17.538,0.1834467053413391,33427,170262468,17989,-0.1820273995399475,-0.6831374168395996,0.6830352544784546,170262476
18-Jun-2023 13:25:18.538,0.18342158198356628,33427,170262468,17989,-0.18199706077575684,-0.6831488609313965,0.6830388307571411,170262477
18-Jun-2023 13:25:19.538,0.18339446187019348,33427,170262468,17989,-0.18197232484817505,-0.6831527948379517,0.6830487251281738,170262478
18-Jun-2023 13:25:20.538,0.1833730936050415,33427,170262468,17989,-0.18195107579231262,-0.6831560134887695,0.6830569505691528,170262479
18-Jun-2023 13:25:21.538,0.18335148692131042,33427,170262468,17989,-0.18192768096923828,-0.6831634044647217,0.6830612421035767,170262480
18-Jun-2023 13:25:22.538,0.1833261251449585,33427,170262468,17989,-0.1819048821926117,-0.6831718683242798,0.68306565284729,170262481
18-Jun-2023 13:25:23.538,0.18329721689224243,33427,170262468,17989,-0.1818789839744568,-0.6831769943237305,0.6830751895904541,170262482
18-Jun-2023 13:25:24.538,0.18327641487121582,33427,170262468,17989,-0.1818511188030243,-0.6831812858581543,0.6830838918685913,170262483
18-Jun-2023 13:25:25.538,0.18325066566467285,33427,170262468,17989,-0.18182849884033203,-0.6831923723220825,0.6830857992172241,170262484
18-Jun-2023 13:25:26.538,0.18322041630744934,33427,170262468,17989,-0.18180608749389648,-0.6832020282745361,0.683090329170227,170262485
18-Jun-2023 13:25:27.538,0.18319973349571228,33427,170262468,17989,-0.18177375197410583,-0.6832050085067749,0.6831014156341553,170262486
18-Jun-2023 13:25:28.538,0.18317535519599915,33427,170262468,17989,-0.18175175786018372,-0.6832097768783569,0.6831090450286865,170262487
18-Jun-2023 13:25:29.538,0.1831471025943756,33427,170262468,17989,-0.18172845244407654,-0.6832196712493896,0.6831127405166626,170262488
18-Jun-2023 13:25:30.538,0.1831246316432953,33427,170262468,17989,-0.18170380592346191,-0.6832270622253418,0.6831181049346924,170262489
18-Jun-2023 13:25:31.539,0.18310067057609558,33427,170262468,17989,-0.18167614936828613,-0.6832301616668701,0.683128833770752,170262490
18-Jun-2023 13:25:32.539,0.1830737292766571,33427,170262468,17989,-0.18165218830108643,-0.6832360029220581,0.6831365823745728,170262491
18-Jun-2023 13:25:33.539,0.1830497682094574,33427,170262468,17989,-0.18162712454795837,-0.6832447052001953,0.6831409931182861,170262492
18-Jun-2023 13:25:34.539,0.18302473425865173,33427,170262468,17989,-0.18160107731819153,-0.6832530498504639,0.6831462383270264,170262493
18-Jun-2023 13:25:35.539,0.18300014734268188,33427,170262468,17989,-0.1815783977508545,-0.6832559108734131,0.6831560134887695,170262494
18-Jun-2023 13:25:36.539,0.18297719955444336,33427,170262468,17989,-0.18155494332313538,-0.6832627058029175,0.6831613779067993,170262495
18-Jun-2023 13:25:37.539,0.18295413255691528,33427,170262468,17989,-0.1815330684185028,-0.6832737922668457,0.6831624507904053,170262496
18-Jun-2023 13:25:38.539,0.18292295932769775,33427,170262468,17989,-0.1815040409564972,-0.6832809448242188,0.6831711530685425,170262497
18-Jun-2023 13:25:39.539,0.18290171027183533,33427,170262468,17989,-0.18147963285446167,-0.6832841634750366,0.6831802129745483,170262498
18-Jun-2023 13:25:40.539,0.18287992477416992,33427,170262500,17989,-0.18145552277565002,-0.6832907199859619,0.6831859350204468,170262499
18-Jun-2023 13:25:41.539,0.18285119533538818,33427,170262500,17989,-0.18143120408058167,-0.6832995414733887,0.6831912994384766,170262500
18-Jun-2023 13:25:42.539,0.18282455205917358,33427,170262500,17989,-0.1814030408859253,-0.6833049058914185,0.6832005977630615,170262501
18-Jun-2023 13:25:43.539,0.18280336260795593,33427,170262500,17989,-0.1813761293888092,-0.6833071708679199,0.6832112073898315,170262502
18-Jun-2023 13:25:44.539,0.18277746438980103,33427,170262500,17989,-0.18135422468185425,-0.6833148002624512,0.6832164525985718,170262503
18-Jun-2023 13:25:45.539,0.18274956941604614,33427,170262500,17989,-0.1813298463821411,-0.6833268404006958,0.683218240737915,170262504
18-Jun-2023 13:25:46.539,0.18272778391838074,33459,170262500,17989,-0.18130406737327576,-0.6833313703536987,0.6832259893417358,170262505
18-Jun-2023 13:25:47.539,0.18270474672317505,33459,170262500,17989,-0.18127989768981934,-0.6833343505859375,0.6832356452941895,170262506
18-Jun-2023 13:25:48.539,0.1826803982257843,33459,170262500,17989,-0.18125998973846436,-0.683343768119812,0.68323814868927,170262507
18-Jun-2023 13:25:49.539,0.1826515793800354,33459,170262500,17989,-0.1812327802181244,-0.6833555698394775,0.6832413673400879,170262508
18-Jun-2023 13:25:50.539,0.18262961506843567,33459,170262500,17989,-0.1812083125114441,-0.6833574771881104,0.6832517385482788,170262509
18-Jun-2023 13:25:51.539,0.18260324001312256,33459,170262500,17989,-0.18118247389793396,-0.683361291885376,0.6832618713378906,170262510
18-Jun-2023 13:25:52.539,0.18257832527160645,33459,170262500,17989,-0.18115952610969543,-0.68337082862854,0.6832650899887085,170262511
18-Jun-2023 13:25:53.539,0.18255293369293213,33459,170262500,17989,-0.1811322569847107,-0.6833786964416504,0.683271050453186,170262512
18-Jun-2023 13:25:54.539,0.18252608180046082,33459,170262500,17989,-0.1811034083366394,-0.6833829879760742,0.6832818984985352,170262513
18-Jun-2023 13:25:55.539,0.18250325322151184,33459,170262500,17989,-0.18108192086219788,-0.6833862066268921,0.6832904815673828,170262514
18-Jun-2023 13:25:56.539,0.18247735500335693,33459,170262500,17989,-0.18105363845825195,-0.6833951473236084,0.6832958459854126,170262515
18-Jun-2023 13:25:57.539,0.18244996666908264,33459,170262500,17989,-0.18103107810020447,-0.6834046840667725,0.6832996606826782,170262516
18-Jun-2023 13:25:58.539,0.18242675065994263,33459,170262500,17989,-0.18100446462631226,-0.683407187461853,0.6833102703094482,170262517
18-Jun-2023 13:25:59.539,0.18240395188331604,33459,170262500,17989,-0.18098041415214539,-0.683414101600647,0.6833158731460571,170262518
18-Jun-2023 13:26:00.539,0.18237721920013428,33459,170262500,17989,-0.18095645308494568,-0.683424711227417,0.6833187341690063,170262519
18-Jun-2023 13:26:01.539,0.18235087394714355,33459,170262500,17989,-0.1809309720993042,-0.6834331750869751,0.6833242177963257,170262520
18-Jun-2023 13:26:02.539,0.18232595920562744,33459,170262500,17989,-0.18090343475341797,-0.6834375858306885,0.6833335161209106,170262521
18-Jun-2023 13:26:03.539,0.18230396509170532,33459,170262500,17989,-0.18087947368621826,-0.6834440231323242,0.6833392381668091,170262522
18-Jun-2023 13:26:04.539,0.18227466940879822,33459,170262500,17989,-0.18085896968841553,-0.6834523677825928,0.6833441257476807,170262523
18-Jun-2023 13:26:05.539,0.18225052952766418,33459,170262500,17989,-0.18083229660987854,-0.6834574937820435,0.6833525896072388,170262524
18-Jun-2023 13:26:06.539,0.182230144739151,33459,170262500,17989,-0.1808049976825714,-0.6834596395492554,0.6833629608154297,170262525
18-Jun-2023 13:26:07.539,0.18220224976539612,33459,170262500,17989,-0.18078213930130005,-0.6834663152694702,0.6833698749542236,170262526
18-Jun-2023 13:26:08.539,0.18217456340789795,33459,170262500,17989,-0.18075618147850037,-0.6834760904312134,0.683374285697937,170262527
18-Jun-2023 13:26:09.539,0.18215122818946838,33459,170262500,17989,-0.1807282567024231,-0.6834815740585327,0.6833823919296265,170262528
18-Jun-2023 13:26:10.539,0.18212386965751648,33459,170262500,17989,-0.18070322275161743,-0.6834859848022461,0.6833919286727905,170262529
18-Jun-2023 13:26:11.539,0.1820979118347168,33459,170262500,17989,-0.1806791126728058,-0.6834969520568848,0.6833943128585815,170262530
18-Jun-2023 13:26:12.539,0.18207436800003052,33459,170262532,17996,-0.18065539002418518,-0.6835060119628906,0.6833980083465576,170262531
18-Jun-2023 13:26:13.539,0.18205046653747559,33459,170262532,17996,-0.18063050508499146,-0.6835124492645264,0.6834045648574829,170262532
18-Jun-2023 13:26:14.539,0.18202736973762512,33459,170262532,17996,-0.18060573935508728,-0.6835153102874756,0.6834139823913574,170262533
18-Jun-2023 13:26:15.539,0.1820026934146881,33459,170262532,17996,-0.1805807650089264,-0.683523416519165,0.6834189891815186,170262534
18-Jun-2023 13:26:16.539,0.18197771906852722,33459,170262532,17996,-0.1805553138256073,-0.6835300922393799,0.683425784111023,170262535
18-Jun-2023 13:26:17.539,0.1819506585597992,33459,170262532,17996,-0.1805315911769867,-0.6835353374481201,0.6834341287612915,170262536
18-Jun-2023 13:26:18.539,0.18192791938781738,33491,170262532,17996,-0.18050435185432434,-0.6835390329360962,0.6834437847137451,170262537
18-Jun-2023 13:26:19.539,0.18189862370491028,33491,170262532,17996,-0.18047639727592468,-0.6835482120513916,0.6834498643875122,170262538
18-Jun-2023 13:26:20.539,0.18187102675437927,33491,170262532,17996,-0.18045395612716675,-0.6835585832595825,0.683452844619751,170262539
18-Jun-2023 13:26:21.539,0.1818491518497467,33491,170262532,17996,-0.18042701482772827,-0.6835638284683228,0.6834601163864136,170262540
18-Jun-2023 13:26:22.539,0.18182513117790222,33491,170262532,17996,-0.18040287494659424,-0.6835689544677734,0.6834678649902344,170262541
18-Jun-2023 13:26:23.539,0.18179818987846375,33491,170262532,17996,-0.180381178855896,-0.6835792064666748,0.6834703683853149,170262542
18-Jun-2023 13:26:24.539,0.1817762851715088,33491,170262532,17996,-0.18035483360290527,-0.6835863590240479,0.6834759712219238,170262543
18-Jun-2023 13:26:25.539,0.18175280094146729,33491,170262532,17996,-0.18033146858215332,-0.6835883855819702,0.6834864616394043,170262544
18-Jun-2023 13:26:26.539,0.18172809481620789,33491,170262532,17996,-0.18030691146850586,-0.6835936307907104,0.6834943294525146,170262545
18-Jun-2023 13:26:27.539,0.181703120470047,33491,170262532,17996,-0.1802826225757599,-0.6836016178131104,0.6834993362426758,170262546
18-Jun-2023 13:26:28.539,0.18167540431022644,33491,170262532,17996,-0.1802537739276886,-0.6836110353469849,0.6835049390792847,170262547
18-Jun-2023 13:26:29.539,0.1816534399986267,33491,170262532,17996,-0.1802297830581665,-0.6836127042770386,0.6835153102874756,170262548
18-Jun-2023 13:26:30.539,0.18162822723388672,33491,170262532,17996,-0.18020445108413696,-0.6836200952529907,0.6835215091705322,170262549
18-Jun-2023 13:26:31.539,0.18159985542297363,33491,170262532,17996,-0.18017718195915222,-0.6836334466934204,0.6835227012634277,170262550
18-Jun-2023 13:26:32.539,0.1815786361694336,33491,170262532,17996,-0.18015724420547485,-0.6836376190185547,0.6835294961929321,170262551
18-Jun-2023 13:26:33.539,0.18155509233474731,33491,170262532,17996,-0.18013182282447815,-0.6836409568786621,0.6835392713546753,170262552
18-Jun-2023 13:26:34.539,0.18152976036071777,33491,170262532,17996,-0.18010780215263367,-0.6836493015289307,0.6835438013076782,170262553
18-Jun-2023 13:26:35.539,0.18150341510772705,33491,170262532,17996,-0.18008187413215637,-0.6836576461791992,0.6835494041442871,170262554
18-Jun-2023 13:26:36.539,0.18147894740104675,33491,170262532,17996,-0.1800568699836731,-0.683661937713623,0.6835583448410034,170262555
18-Jun-2023 13:26:37.539,0.1814553439617157,33491,170262532,17996,-0.18003034591674805,-0.6836657524108887,0.6835675239562988,170262556
18-Jun-2023 13:26:38.539,0.18142855167388916,33491,170262532,17996,-0.18000581860542297,-0.6836737394332886,0.6835732460021973,170262557
18-Jun-2023 13:26:39.539,0.18140146136283875,33491,170262532,17996,-0.1799790859222412,-0.6836845874786377,0.6835764646530151,170262558
18-Jun-2023 13:26:40.539,0.1813780963420868,33491,170262532,17996,-0.17995598912239075,-0.6836898326873779,0.6835836172103882,170262559
18-Jun-2023 13:26:41.539,0.18135333061218262,33491,170262532,17996,-0.17992708086967468,-0.6836930513381958,0.6835944652557373,170262560
18-Jun-2023 13:26:42.539,0.1813260018825531,33491,170262532,17996,-0.17990270256996155,-0.6837031841278076,0.6835981607437134,170262561
18-Jun-2023 13:26:43.539,0.18130043148994446,33491,170262532,17996,-0.17987608909606934,-0.6837127208709717,0.6836024522781372,170262562
18-Jun-2023 13:26:44.539,0.18128058314323425,33491,170262564,17996,-0.17985504865646362,-0.6837135553359985,0.6836124658584595,170262563
18-Jun-2023 13:26:45.539,0.18125808238983154,33491,170262564,17996,-0.179833322763443,-0.6837189197540283,0.6836186647415161,170262564
18-Jun-2023 13:26:46.539,0.18123048543930054,33491,170262564,17996,-0.17980819940567017,-0.6837289333343506,0.6836228370666504,170262565
18-Jun-2023 13:26:47.539,0.1812053620815277,33491,170262564,17996,-0.1797807812690735,-0.6837371587753296,0.6836283206939697,170262566
18-Jun-2023 13:26:48.539,0.1811801791191101,33491,170262564,17996,-0.1797565221786499,-0.6837397813796997,0.6836382150650024,170262567
18-Jun-2023 13:26:49.539,0.18115714192390442,33491,170262564,17996,-0.17973065376281738,-0.6837460994720459,0.6836451292037964,170262568
18-Jun-2023 13:26:50.539,0.1811324656009674,33523,170262564,17996,-0.1797093152999878,-0.6837573051452637,0.6836460828781128,170262569
18-Jun-2023 13:26:51.539,0.1811038851737976,33523,170262564,17996,-0.1796799898147583,-0.6837645769119263,0.6836539506912231,170262570
18-Jun-2023 13:26:52.539,0.1810828447341919,33523,170262564,17996,-0.17965742945671082,-0.6837667226791382,0.6836633682250977,170262571
18-Jun-2023 13:26:53.539,0.18105745315551758,33523,170262564,17996,-0.17963355779647827,-0.6837725639343262,0.6836704015731812,170262572
18-Jun-2023 13:26:54.539,0.18103334307670593,33523,170262564,17996,-0.17960798740386963,-0.683782696723938,0.6836735010147095,170262573
18-Jun-2023 13:26:55.539,0.18100804090499878,33523,170262564,17996,-0.17958489060401917,-0.6837903261184692,0.6836787462234497,170262574
18-Jun-2023 13:26:56.539,0.18098467588424683,33523,170262564,17996,-0.1795598268508911,-0.6837925910949707,0.6836892366409302,170262575
18-Jun-2023 13:26:57.539,0.1809597611427307,33523,170262564,17996,-0.17953532934188843,-0.6837997436523438,0.6836949586868286,170262576
18-Jun-2023 13:26:58.539,0.18092870712280273,33523,170262564,17996,-0.1795060634613037,-0.6838091611862183,0.6837016344070435,170262577
18-Jun-2023 13:26:59.539,0.18090394139289856,33523,170262564,17996,-0.17948004603385925,-0.6838153600692749,0.683708906173706,170262578
18-Jun-2023 13:27:00.539,0.18088331818580627,33523,170262564,17996,-0.1794564425945282,-0.6838189363479614,0.683716893196106,170262579
18-Jun-2023 13:27:01.539,0.18086126446723938,33523,170262564,17996,-0.1794312298297882,-0.6838259696960449,0.6837224960327148,170262580
18-Jun-2023 13:27:02.539,0.18083429336547852,33523,170262564,17996,-0.17940735816955566,-0.6838381290435791,0.6837233304977417,170262581
18-Jun-2023 13:27:03.539,0.18081048130989075,33523,170262564,17996,-0.17938321828842163,-0.6838407516479492,0.683733344078064,170262582
18-Jun-2023 13:27:04.539,0.18078461289405823,33523,170262564,17996,-0.17935824394226074,-0.6838459968566895,0.683741569519043,170262583
18-Jun-2023 13:27:05.539,0.18075677752494812,33523,170262564,17996,-0.17933234572410583,-0.6838562488555908,0.6837456226348877,170262584
18-Jun-2023 13:27:06.539,0.18073204159736633,33523,170262564,17996,-0.17930883169174194,-0.6838628053665161,0.6837515830993652,170262585
18-Jun-2023 13:27:07.539,0.18070852756500244,33523,170262564,17996,-0.1792820394039154,-0.6838666200637817,0.6837611198425293,170262586
18-Jun-2023 13:27:08.539,0.18068578839302063,33523,170262564,17996,-0.1792592704296112,-0.6838712692260742,0.683768630027771,170262587
18-Jun-2023 13:27:09.539,0.18065613508224487,33523,170262564,17996,-0.17923149466514587,-0.683880090713501,0.6837748289108276,170262588
18-Jun-2023 13:27:10.539,0.180633544921875,33523,170262564,17996,-0.1792057454586029,-0.6838895082473755,0.6837781667709351,170262589
18-Jun-2023 13:27:11.539,0.18061181902885437,33523,170262564,17996,-0.17918115854263306,-0.6838923692703247,0.6837873458862305,170262590
18-Jun-2023 13:27:12.539,0.18058449029922485,33523,170262564,17996,-0.17915618419647217,-0.6838979721069336,0.683795690536499,170262591
18-Jun-2023 13:27:13.539,0.1805584728717804,33523,170262564,17996,-0.17913323640823364,-0.6839064359664917,0.6838003396987915,170262592
18-Jun-2023 13:27:14.539,0.18053469061851501,33523,170262564,17996,-0.1791076958179474,-0.6839120388031006,0.6838072538375854,170262593
18-Jun-2023 13:27:15.539,0.1805095374584198,33523,170262564,17996,-0.17908695340156555,-0.6839175224304199,0.6838138103485107,170262594
18-Jun-2023 13:27:16.539,0.18048301339149475,33523,170262596,17996,-0.17905884981155396,-0.6839272975921631,0.6838185787200928,170262595
18-Jun-2023 13:27:17.539,0.18045857548713684,33523,170262596,17996,-0.17903265357017517,-0.6839373111724854,0.6838217973709106,170262596
18-Jun-2023 13:27:18.539,0.1804315447807312,33523,170262596,17996,-0.1790091097354889,-0.6839430332183838,0.6838295459747314,170262597
18-Jun-2023 13:27:19.539,0.18040648102760315,33523,170262596,17996,-0.17898017168045044,-0.6839462518692017,0.6838405132293701,170262598
18-Jun-2023 13:27:20.539,0.18038564920425415,33523,170262596,17996,-0.17895382642745972,-0.683953046798706,0.6838458776473999,170262599
18-Jun-2023 13:27:21.539,0.18035706877708435,33523,170262596,17996,-0.17893147468566895,-0.6839594841003418,0.6838525533676147,170262600
18-Jun-2023 13:27:22.539,0.1803360879421234,33555,170262596,17996,-0.17890730500221252,-0.6839650869369507,0.6838589906692505,170262601
18-Jun-2023 13:27:23.539,0.18031135201454163,33555,170262596,17996,-0.17888066172599792,-0.6839696168899536,0.6838681697845459,170262602
18-Jun-2023 13:27:24.539,0.18028396368026733,33555,170262596,17996,-0.17885643243789673,-0.6839785575866699,0.6838724613189697,170262603
18-Jun-2023 13:27:25.539,0.1802564263343811,33555,170262596,17996,-0.17883363366127014,-0.6839877367019653,0.683876633644104,170262604
18-Jun-2023 13:27:26.539,0.18023458123207092,33555,170262596,17996,-0.17880725860595703,-0.683995246887207,0.6838818788528442,170262605
18-Jun-2023 13:27:27.539,0.18021008372306824,33555,170262596,17996,-0.17878147959709167,-0.6839993000030518,0.6838908195495605,170262606
18-Jun-2023 13:27:28.539,0.1801794171333313,33555,170262596,17996,-0.1787574589252472,-0.6840083599090576,0.6838964223861694,170262607
18-Jun-2023 13:27:29.539,0.18015438318252563,33555,170262596,17996,-0.17872899770736694,-0.684013843536377,0.6839048862457275,170262608
18-Jun-2023 13:27:30.539,0.18013092875480652,33555,170262596,17996,-0.1787019968032837,-0.6840195655822754,0.6839125156402588,170262609
18-Jun-2023 13:27:31.539,0.18010729551315308,33555,170262596,17996,-0.1786840260028839,-0.6840226650238037,0.6839202642440796,170262610
18-Jun-2023 13:27:32.539,0.1800835132598877,33555,170262596,17996,-0.17865732312202454,-0.6840295791625977,0.6839265823364258,170262611
18-Jun-2023 13:27:33.539,0.18006157875061035,33555,170262596,17996,-0.1786344349384308,-0.6840373277664185,0.6839303970336914,170262612
18-Jun-2023 13:27:34.539,0.18003493547439575,33555,170262596,17996,-0.17861032485961914,-0.684043288230896,0.6839380264282227,170262613
18-Jun-2023 13:27:35.539,0.18001031875610352,33555,170262596,17996,-0.1785847544670105,-0.684050440788269,0.6839439868927002,170262614
18-Jun-2023 13:27:36.539,0.17998424172401428,33555,170262596,17996,-0.17855870723724365,-0.6840598583221436,0.6839480400085449,170262615
18-Jun-2023 13:27:37.539,0.17995968461036682,33555,170262596,17996,-0.17853567004203796,-0.684065580368042,0.683955192565918,170262616
18-Jun-2023 13:27:38.539,0.17993497848510742,33555,170262596,17996,-0.17850860953330994,-0.6840722560882568,0.6839616298675537,170262617
18-Jun-2023 13:27:39.539,0.1799120306968689,33555,170262596,17996,-0.17848408222198486,-0.6840773820877075,0.6839689016342163,170262618
18-Jun-2023 13:27:40.539,0.17988324165344238,33555,170262596,17996,-0.17845678329467773,-0.6840866804122925,0.6839742660522461,170262619
18-Jun-2023 13:27:41.539,0.1798584759235382,33555,170262596,17996,-0.1784316599369049,-0.6840940713882446,0.6839802265167236,170262620
18-Jun-2023 13:27:42.539,0.17983371019363403,33555,170262596,17996,-0.17840248346328735,-0.6840976476669312,0.6839907169342041,170262621
18-Jun-2023 13:27:43.539,0.17980745434761047,33555,170262596,17996,-0.17838194966316223,-0.6841037273406982,0.6839967966079712,170262622
18-Jun-2023 13:27:44.539,0.1797807216644287,33555,170262596,17996,-0.17835453152656555,-0.6841132640838623,0.6840015649795532,170262623
18-Jun-2023 13:27:45.539,0.1797591745853424,33555,170262596,17996,-0.17833322286605835,-0.6841180324554443,0.6840078830718994,170262624
18-Jun-2023 13:27:46.539,0.17973297834396362,33555,170262596,17996,-0.1783093512058258,-0.6841241121292114,0.6840149164199829,170262625
18-Jun-2023 13:27:47.539,0.1797073483467102,33555,170262596,17996,-0.1782824993133545,-0.6841317415237427,0.6840211153030396,170262626
18-Jun-2023 13:27:48.539,0.17968201637268066,33555,170262628,18002,-0.17825588583946228,-0.6841400861740112,0.6840264797210693,170262627
18-Jun-2023 13:27:49.539,0.17965877056121826,33555,170262628,18002,-0.17823255062103271,-0.684145450592041,0.6840331554412842,170262628
18-Jun-2023 13:27:50.539,0.17963582277297974,33555,170262628,18002,-0.17820915579795837,-0.6841498613357544,0.6840406656265259,170262629
18-Jun-2023 13:27:51.539,0.17961156368255615,33555,170262628,18002,-0.17818710207939148,-0.6841573715209961,0.6840453147888184,170262630
18-Jun-2023 13:27:52.539,0.17958477139472961,33555,170262628,18002,-0.17816168069839478,-0.6841646432876587,0.6840516328811646,170262631
18-Jun-2023 13:27:53.539,0.17956149578094482,33555,170262628,18002,-0.1781368851661682,-0.6841679811477661,0.6840609312057495,170262632
18-Jun-2023 13:27:54.539,0.17953330278396606,33587,170262628,18002,-0.17810741066932678,-0.6841769218444824,0.6840670108795166,170262633
18-Jun-2023 13:27:55.539,0.17950764298439026,33587,170262628,18002,-0.1780814826488495,-0.6841851472854614,0.6840723752975464,170262634
18-Jun-2023 13:27:56.539,0.1794842779636383,33587,170262628,18002,-0.1780572235584259,-0.6841925382614136,0.6840773820877075,170262635
18-Jun-2023 13:27:57.539,0.1794591248035431,33587,170262628,18002,-0.17803391814231873,-0.6841970682144165,0.6840856075286865,170262636
18-Jun-2023 13:27:58.539,0.17943400144577026,33587,170262628,18002,-0.17800360918045044,-0.6842025518417358,0.6840946674346924,170262637
18-Jun-2023 13:27:59.539,0.1794114112854004,33587,170262628,18002,-0.17798566818237305,-0.6842095851898193,0.6840982437133789,170262638
18-Jun-2023 13:28:00.539,0.179386705160141,33587,170262628,18002,-0.17796066403388977,-0.6842162609100342,0.6841044425964355,170262639
18-Jun-2023 13:28:01.539,0.17936471104621887,33587,170262628,18002,-0.17793768644332886,-0.6842222213745117,0.6841102838516235,170262640
18-Jun-2023 13:28:02.539,0.17933949828147888,33587,170262628,18002,-0.1779157519340515,-0.6842271089553833,0.6841176748275757,170262641
18-Jun-2023 13:28:03.539,0.17931529879570007,33587,170262628,18002,-0.17788755893707275,-0.6842348575592041,0.6841237545013428,170262642
18-Jun-2023 13:28:04.539,0.17928633093833923,33587,170262628,18002,-0.17786037921905518,-0.684241771697998,0.6841317415237427,170262643
18-Jun-2023 13:28:05.539,0.17926177382469177,33587,170262628,18002,-0.17783355712890625,-0.6842479705810547,0.6841387748718262,170262644
18-Jun-2023 13:28:06.539,0.17923510074615479,33587,170262628,18002,-0.1778077781200409,-0.6842557191848755,0.6841443777084351,170262645
18-Jun-2023 13:28:07.539,0.17920953035354614,33587,170262628,18002,-0.17778143286705017,-0.6842633485794067,0.6841504573822021,170262646
18-Jun-2023 13:28:08.539,0.17918506264686584,33587,170262628,18002,-0.1777539849281311,-0.684269905090332,0.6841574907302856,170262647
18-Jun-2023 13:28:09.539,0.17916348576545715,33587,170262628,18002,-0.17773428559303284,-0.6842743158340454,0.6841636896133423,170262648
18-Jun-2023 13:28:10.539,0.17913421988487244,33587,170262628,18002,-0.1777099072933197,-0.6842813491821289,0.6841706037521362,170262649
18-Jun-2023 13:28:11.539,0.17911213636398315,33587,170262628,18002,-0.17768844962120056,-0.6842877864837646,0.6841756105422974,170262650
18-Jun-2023 13:28:12.539,0.17908766865730286,33587,170262628,18002,-0.17766213417053223,-0.6842941045761108,0.68418288230896,170262651
18-Jun-2023 13:28:13.539,0.17906135320663452,33587,170262628,18002,-0.17763936519622803,-0.6842993497848511,0.6841901540756226,170262652
18-Jun-2023 13:28:14.539,0.17903760075569153,33587,170262628,18002,-0.17761150002479553,-0.6843060255050659,0.6841968297958374,170262653
18-Jun-2023 13:28:15.539,0.17901170253753662,33587,170262628,18002,-0.1775868535041809,-0.6843146085739136,0.684201717376709,170262654
18-Jun-2023 13:28:16.539,0.17898684740066528,33587,170262628,18002,-0.17756101489067078,-0.6843197345733643,0.6842094659805298,170262655
18-Jun-2023 13:28:17.539,0.17896297574043274,33587,170262628,18002,-0.17753493785858154,-0.6843252182006836,0.684217095375061,170262656
18-Jun-2023 13:28:18.539,0.17893841862678528,33587,170262628,18002,-0.17750775814056396,-0.6843340396881104,0.6842217445373535,170262657
18-Jun-2023 13:28:19.539,0.17891278862953186,33587,170262628,18002,-0.177484929561615,-0.6843398809432983,0.6842285394668579,170262658
18-Jun-2023 13:28:20.539,0.17889094352722168,33587,170262660,17996,-0.17746064066886902,-0.6843446493148804,0.684235692024231,170262659
18-Jun-2023 13:28:21.539,0.17886623740196228,33587,170262660,17996,-0.17743444442749023,-0.6843502521514893,0.6842432022094727,170262660
18-Jun-2023 13:28:22.539,0.17883840203285217,33587,170262660,17996,-0.1774148941040039,-0.6843564510345459,0.6842494010925293,170262661
18-Jun-2023 13:28:23.539,0.1788138449192047,33587,170262660,17996,-0.17738854885101318,-0.684363603591919,0.6842553615570068,170262662
18-Jun-2023 13:28:24.539,0.1787889003753662,33587,170262660,17996,-0.17736101150512695,-0.6843708753585815,0.6842621564865112,170262663
18-Jun-2023 13:28:25.539,0.17876383662223816,33587,170262660,17996,-0.17733854055404663,-0.6843776702880859,0.6842678785324097,170262664
18-Jun-2023 13:28:26.539,0.1787392795085907,33619,170262660,17996,-0.17731401324272156,-0.6843845844268799,0.684273362159729,170262665
18-Jun-2023 13:28:27.539,0.17871394753456116,33619,170262660,17996,-0.17728593945503235,-0.6843934059143066,0.6842783689498901,170262666
18-Jun-2023 13:28:28.539,0.17868879437446594,33619,170262660,17996,-0.17726171016693115,-0.6843992471694946,0.6842858791351318,170262667
18-Jun-2023 13:28:29.539,0.17866554856300354,33619,170262660,17996,-0.17723986506462097,-0.6844052076339722,0.6842911243438721,170262668
18-Jun-2023 13:28:30.539,0.17863723635673523,33619,170262660,17996,-0.1772112250328064,-0.6844117641448975,0.6842994689941406,170262669
18-Jun-2023 13:28:31.539,0.17861279845237732,33619,170262660,17996,-0.1771869957447052,-0.6844178438186646,0.6843059062957764,170262670
18-Jun-2023 13:28:32.539,0.17858809232711792,33619,170262660,17996,-0.1771601438522339,-0.6844242811203003,0.6843130588531494,170262671
18-Jun-2023 13:28:33.539,0.17856472730636597,33619,170262660,17996,-0.17713740468025208,-0.6844295263290405,0.6843197345733643,170262672
18-Jun-2023 13:28:34.539,0.1785379946231842,33619,170262660,17996,-0.17710942029953003,-0.6844369173049927,0.6843265295028687,170262673
18-Jun-2023 13:28:35.539,0.17851528525352478,33619,170262660,17996,-0.17708849906921387,-0.6844426393508911,0.6843322515487671,170262674
18-Jun-2023 13:28:36.539,0.17848938703536987,33619,170262660,17996,-0.17705807089805603,-0.6844497919082642,0.6843397617340088,170262675
18-Jun-2023 13:28:37.539,0.17846569418907166,33619,170262660,17996,-0.17703783512115479,-0.684456467628479,0.6843445301055908,170262676
18-Jun-2023 13:28:38.539,0.17843574285507202,33619,170262660,17996,-0.17701208591461182,-0.6844637393951416,0.6843518018722534,170262677
18-Jun-2023 13:28:39.539,0.1784130036830902,33619,170262660,17996,-0.17698633670806885,-0.6844701766967773,0.6843581199645996,170262678
18-Jun-2023 13:28:40.539,0.1783868372440338,33619,170262660,17996,-0.17695960402488708,-0.684477686882019,0.6843641996383667,170262679
18-Jun-2023 13:28:41.539,0.17836350202560425,33619,170262660,17996,-0.17694127559661865,-0.6844828128814697,0.6843699216842651,170262680
18-Jun-2023 13:28:42.539,0.17834028601646423,33619,170262660,17996,-0.17691299319267273,-0.6844905614852905,0.6843754053115845,170262681
18-Jun-2023 13:28:43.539,0.1783137321472168,33619,170262660,17996,-0.17688322067260742,-0.6844991445541382,0.6843816041946411,170262682
18-Jun-2023 13:28:44.539,0.1782899796962738,33619,170262660,17996,-0.1768610179424286,-0.684503436088562,0.6843889951705933,170262683
18-Jun-2023 13:28:45.539,0.17826291918754578,33619,170262660,17996,-0.1768360137939453,-0.6845095157623291,0.6843966245651245,170262684
18-Jun-2023 13:28:46.539,0.17823651432991028,33619,170262660,17996,-0.17680782079696655,-0.6845171451568604,0.6844030618667603,170262685
18-Jun-2023 13:28:47.539,0.17821279168128967,33619,170262660,17996,-0.17678454518318176,-0.68451988697052,0.6844122409820557,170262686
18-Jun-2023 13:28:48.539,0.17818769812583923,33619,170262660,17996,-0.17675691843032837,-0.6845271587371826,0.6844190359115601,170262687
18-Jun-2023 13:28:49.539,0.1781657636165619,33619,170262660,17996,-0.17673593759536743,-0.6845335960388184,0.6844233274459839,170262688
18-Jun-2023 13:28:50.539,0.17813751101493835,33619,170262660,17996,-0.17670950293540955,-0.6845405101776123,0.6844305992126465,170262689
18-Jun-2023 13:28:51.539,0.17811548709869385,33619,170262660,17996,-0.17668643593788147,-0.6845483779907227,0.6844346523284912,170262690
18-Jun-2023 13:28:52.539,0.1780897080898285,33619,170262692,17996,-0.17666113376617432,-0.6845543384552002,0.6844419240951538,170262691
18-Jun-2023 13:28:53.539,0.17806309461593628,33619,170262692,17996,-0.1766374707221985,-0.6845617294311523,0.6844475269317627,170262692
18-Jun-2023 13:28:54.539,0.17803964018821716,33619,170262692,17996,-0.17661181092262268,-0.6845698356628418,0.6844522953033447,170262693
18-Jun-2023 13:28:55.539,0.17801392078399658,33619,170262692,17996,-0.1765868365764618,-0.6845757961273193,0.6844590902328491,170262694
18-Jun-2023 13:28:56.539,0.1779862344264984,33619,170262692,17996,-0.17656174302101135,-0.6845817565917969,0.6844669580459595,170262695
18-Jun-2023 13:28:57.539,0.17796242237091064,33619,170262692,17996,-0.17653673887252808,-0.6845877170562744,0.6844737529754639,170262696
18-Jun-2023 13:28:58.539,0.17793577909469604,33651,170262692,17996,-0.17650958895683289,-0.6845948696136475,0.6844806671142578,170262697
18-Jun-2023 13:28:59.539,0.1779126226902008,33651,170262692,17996,-0.17648693919181824,-0.6845991611480713,0.6844881772994995,170262698
18-Jun-2023 13:29:00.539,0.17788636684417725,33651,170262692,17996,-0.1764577329158783,-0.6846050024032593,0.6844966411590576,170262699
18-Jun-2023 13:29:01.539,0.17786327004432678,33651,170262692,17996,-0.17643868923187256,-0.6846116781234741,0.6845008134841919,170262700
18-Jun-2023 13:29:02.539,0.17783904075622559,33651,170262692,17996,-0.17641416192054749,-0.6846187114715576,0.6845066547393799,170262701
18-Jun-2023 13:29:03.539,0.17781499028205872,33651,170262692,17996,-0.176388680934906,-0.684625506401062,0.6845126152038574,170262702
18-Jun-2023 13:29:04.539,0.177789568901062,33651,170262692,17996,-0.17635998129844666,-0.6846327781677246,0.6845190525054932,170262703
18-Jun-2023 13:29:05.539,0.1777649223804474,33651,170262692,17996,-0.1763395071029663,-0.6846396923065186,0.6845238208770752,170262704
18-Jun-2023 13:29:06.539,0.1777418553829193,33651,170262692,17996,-0.17631474137306213,-0.6846457719802856,0.6845301389694214,170262705
18-Jun-2023 13:29:07.539,0.17771652340888977,33651,170262692,17996,-0.17628556489944458,-0.6846530437469482,0.6845370531082153,170262706
18-Jun-2023 13:29:08.539,0.17768904566764832,33651,170262692,17996,-0.176262766122818,-0.6846600770950317,0.6845428943634033,170262707
18-Jun-2023 13:29:09.539,0.17766377329826355,33651,170262692,17996,-0.1762353479862213,-0.6846655607223511,0.6845510005950928,170262708
18-Jun-2023 13:29:10.539,0.1776389181613922,33651,170262692,17996,-0.1762087047100067,-0.6846729516983032,0.6845570802688599,170262709
18-Jun-2023 13:29:11.539,0.17761260271072388,33651,170262692,17996,-0.1761857271194458,-0.6846784353256226,0.6845645904541016,170262710
18-Jun-2023 13:29:12.539,0.1775881052017212,33651,170262692,17996,-0.17616063356399536,-0.6846843957901001,0.6845712661743164,170262711
18-Jun-2023 13:29:13.539,0.17756399512290955,33651,170262692,17996,-0.17613741755485535,-0.6846910715103149,0.6845768690109253,170262712
18-Jun-2023 13:29:14.539,0.17753979563713074,33651,170262692,17996,-0.17611318826675415,-0.6846985816955566,0.6845818758010864,170262713
18-Jun-2023 13:29:15.539,0.1775147020816803,33651,170262692,17996,-0.17608770728111267,-0.6847037076950073,0.6845893859863281,170262714
18-Jun-2023 13:29:16.539,0.17749091982841492,33651,170262692,17996,-0.17606544494628906,-0.6847089529037476,0.6845963001251221,170262715
18-Jun-2023 13:29:17.539,0.1774645745754242,33651,170262692,17996,-0.1760348081588745,-0.6847177743911743,0.6846021413803101,170262716
18-Jun-2023 13:29:18.539,0.17743879556655884,33651,170262692,17996,-0.17600998282432556,-0.6847243309020996,0.6846085786819458,170262717
18-Jun-2023 13:29:19.539,0.17741069197654724,33651,170262692,17996,-0.17598307132720947,-0.6847320795059204,0.6846150159835815,170262718
18-Jun-2023 13:29:20.539,0.17738863825798035,33651,170262692,17996,-0.17595982551574707,-0.6847372055053711,0.6846216917037964,170262719
18-Jun-2023 13:29:21.539,0.177363783121109,33651,170262692,17996,-0.17593610286712646,-0.6847435235977173,0.6846277713775635,170262720
18-Jun-2023 13:29:22.539,0.1773390769958496,33651,170262692,17996,-0.1759127378463745,-0.6847492456436157,0.6846346855163574,170262721
18-Jun-2023 13:29:23.539,0.1773146092891693,33651,170262692,17996,-0.1758843958377838,-0.6847559213638306,0.6846415996551514,170262722
18-Jun-2023 13:29:24.539,0.17728972434997559,33651,170262724,17996,-0.17586126923561096,-0.6847649812698364,0.6846446990966797,170262723
18-Jun-2023 13:29:25.539,0.17726457118988037,33651,170262724,17996,-0.17583850026130676,-0.6847686767578125,0.6846535205841064,170262724
18-Jun-2023 13:29:26.539,0.1772424280643463,33651,170262724,17996,-0.17581096291542053,-0.6847754716873169,0.6846597194671631,170262725
18-Jun-2023 13:29:27.539,0.1772134006023407,33651,170262724,17996,-0.17578217387199402,-0.6847814321517944,0.6846684217453003,170262726
18-Jun-2023 13:29:28.539,0.17718777060508728,33651,170262724,17996,-0.17576029896736145,-0.6847884654998779,0.6846737861633301,170262727
18-Jun-2023 13:29:29.539,0.17716607451438904,33651,170262724,17996,-0.17573711276054382,-0.6847962141036987,0.6846776008605957,170262728
18-Jun-2023 13:29:30.539,0.17714208364486694,33683,170262724,17996,-0.1757107973098755,-0.6848030090332031,0.6846836805343628,170262729
18-Jun-2023 13:29:31.539,0.17711535096168518,33683,170262724,17996,-0.1756892204284668,-0.6848104000091553,0.6846885681152344,170262730
18-Jun-2023 13:29:32.539,0.17708748579025269,33683,170262724,17996,-0.17565491795539856,-0.6848199367523193,0.6846952438354492,170262731
18-Jun-2023 13:29:33.539,0.17706456780433655,33683,170262724,17996,-0.17563238739967346,-0.6848255395889282,0.6847013235092163,170262732
18-Jun-2023 13:29:34.539,0.17704010009765625,33683,170262724,17996,-0.17561069130897522,-0.6848300695419312,0.6847087144851685,170262733
18-Jun-2023 13:29:35.539,0.17701637744903564,33683,170262724,17996,-0.17558333277702332,-0.6848350763320923,0.6847167015075684,170262734
18-Jun-2023 13:29:36.539,0.17699411511421204,33683,170262724,17996,-0.17556247115135193,-0.6848392486572266,0.6847236156463623,170262735
18-Jun-2023 13:29:37.539,0.17696517705917358,33683,170262724,17996,-0.17553558945655823,-0.6848475933074951,0.6847296953201294,170262736
18-Jun-2023 13:29:38.539,0.17694225907325745,33683,170262724,17996,-0.17551177740097046,-0.6848530769348145,0.6847363710403442,170262737
18-Jun-2023 13:29:39.539,0.176921546459198,33683,170262724,17996,-0.17548856139183044,-0.6848604679107666,0.6847401857376099,170262738
18-Jun-2023 13:29:40.539,0.17689332365989685,33683,170262724,17996,-0.17546501755714417,-0.6848670244216919,0.6847468614578247,170262739
18-Jun-2023 13:29:41.539,0.17686638236045837,33683,170262724,17996,-0.17543759942054749,-0.6848756074905396,0.6847524642944336,170262740
18-Jun-2023 13:29:42.539,0.17684102058410645,33683,170262724,17996,-0.17540955543518066,-0.6848821640014648,0.6847596168518066,170262741
18-Jun-2023 13:29:43.539,0.1768152117729187,33683,170262724,17996,-0.17538422346115112,-0.684889554977417,0.6847653388977051,170262742
18-Jun-2023 13:29:44.539,0.1767892837524414,33683,170262724,17996,-0.1753591001033783,-0.6848952770233154,0.6847723722457886,170262743
18-Jun-2023 13:29:45.539,0.1767658293247223,33683,170262724,17996,-0.17533373832702637,-0.6849020719528198,0.6847782135009766,170262744
18-Jun-2023 13:29:46.539,0.17674210667610168,33683,170262724,17996,-0.1753082275390625,-0.6849069595336914,0.6847862005233765,170262745
18-Jun-2023 13:29:47.539,0.1767158806324005,33683,170262724,17996,-0.17528748512268066,-0.6849117279052734,0.6847933530807495,170262746
18-Jun-2023 13:29:48.539,0.17669183015823364,33683,170262724,17996,-0.17526307702064514,-0.6849187612533569,0.6847989559173584,170262747
18-Jun-2023 13:29:49.539,0.17666777968406677,33683,170262724,17996,-0.17523464560508728,-0.6849263906478882,0.6848047971725464,170262748
18-Jun-2023 13:29:50.539,0.1766412854194641,33683,170262724,17996,-0.17521372437477112,-0.6849325895309448,0.6848106384277344,170262749
18-Jun-2023 13:29:51.539,0.17661601305007935,33683,170262724,17996,-0.17518556118011475,-0.6849393844604492,0.6848175525665283,170262750
18-Jun-2023 13:29:52.539,0.1765950322151184,33683,170262724,17996,-0.17516359686851501,-0.6849466562271118,0.684821367263794,170262751
18-Jun-2023 13:29:53.539,0.17656975984573364,33683,170262724,17996,-0.1751393973827362,-0.6849527359008789,0.6848281621932983,170262752
18-Jun-2023 13:29:54.539,0.17654404044151306,33683,170262724,17996,-0.1751103401184082,-0.6849595308303833,0.6848353147506714,170262753
18-Jun-2023 13:29:55.539,0.17651811242103577,33683,170262724,17996,-0.17508795857429504,-0.6849658489227295,0.684841513633728,170262754
18-Jun-2023 13:29:56.539,0.1764911413192749,33683,170262756,17996,-0.17506033182144165,-0.684973955154419,0.6848475933074951,170262755
18-Jun-2023 13:29:57.539,0.17646732926368713,33683,170262756,17996,-0.1750374138355255,-0.6849789619445801,0.6848543882369995,170262756
18-Jun-2023 13:29:58.539,0.17644307017326355,33683,170262756,17996,-0.17500922083854675,-0.6849844455718994,0.684862494468689,170262757
18-Jun-2023 13:29:59.539,0.17641714215278625,33683,170262756,17996,-0.17498746514320374,-0.6849901676177979,0.6848689317703247,170262758
18-Jun-2023 13:30:00.539,0.17639324069023132,33683,170262756,17996,-0.17496123909950256,-0.6849961280822754,0.6848758459091187,170262759
18-Jun-2023 13:30:01.539,0.17636814713478088,33683,170262756,17996,-0.17493784427642822,-0.6850022077560425,0.6848819255828857,170262760
18-Jun-2023 13:30:02.539,0.17634141445159912,33715,170262756,17996,-0.17491111159324646,-0.6850084066390991,0.684889554977417,170262761
18-Jun-2023 13:30:03.539,0.17631828784942627,33715,170262756,17996,-0.17488569021224976,-0.6850162744522095,0.6848940849304199,170262762
18-Jun-2023 13:30:04.539,0.17629462480545044,33715,170262756,17996,-0.17486515641212463,-0.6850235462188721,0.6848982572555542,170262763
18-Jun-2023 13:30:05.539,0.17627006769180298,33715,170262756,17996,-0.17484137415885925,-0.685029149055481,0.684904932975769,170262764
18-Jun-2023 13:30:06.539,0.17624619603157043,33715,170262756,17996,-0.17481431365013123,-0.6850359439849854,0.6849112510681152,170262765
18-Jun-2023 13:30:07.539,0.17622166872024536,33715,170262756,17996,-0.17478835582733154,-0.6850438117980957,0.6849163770675659,170262766
18-Jun-2023 13:30:08.539,0.17619666457176208,33715,170262756,17996,-0.17476513981819153,-0.6850490570068359,0.684923529624939,170262767
18-Jun-2023 13:30:09.539,0.17616939544677734,33715,170262756,17996,-0.17473697662353516,-0.6850550174713135,0.6849318742752075,170262768
18-Jun-2023 13:30:10.539,0.17614170908927917,33715,170262756,17996,-0.17470881342887878,-0.6850605010986328,0.6849406957626343,170262769
18-Jun-2023 13:30:11.539,0.17611518502235413,33715,170262756,17996,-0.17468520998954773,-0.6850682497024536,0.684945821762085,170262770
18-Jun-2023 13:30:12.539,0.17609316110610962,33715,170262756,17996,-0.17466101050376892,-0.685075044631958,0.6849508285522461,170262771
18-Jun-2023 13:30:13.539,0.17606842517852783,33715,170262756,17996,-0.17463824152946472,-0.685080885887146,0.6849570274353027,170262772
18-Jun-2023 13:30:14.539,0.17604565620422363,33715,170262756,17996,-0.17461517453193665,-0.685085654258728,0.6849639415740967,170262773
18-Jun-2023 13:30:15.539,0.17602035403251648,33715,170262756,17996,-0.17459142208099365,-0.6850934028625488,0.6849687099456787,170262774
18-Jun-2023 13:30:16.539,0.17600035667419434,33715,170262756,17996,-0.17456522583961487,-0.6850990056991577,0.6849747896194458,170262775
18-Jun-2023 13:30:17.539,0.17597255110740662,33715,170262756,17996,-0.17454254627227783,-0.6851053237915039,0.6849815845489502,170262776
18-Jun-2023 13:30:18.539,0.17594406008720398,33715,170262756,17996,-0.1745125651359558,-0.6851108074188232,0.684990644454956,170262777
18-Jun-2023 13:30:19.539,0.1759200096130371,33715,170262756,17996,-0.17448562383651733,-0.6851203441619873,0.6849946975708008,170262778
18-Jun-2023 13:30:20.539,0.17589351534843445,33715,170262756,17996,-0.1744641661643982,-0.6851261854171753,0.6850008964538574,170262779
18-Jun-2023 13:30:21.539,0.1758684515953064,33715,170262756,17996,-0.17444002628326416,-0.6851320266723633,0.6850078105926514,170262780
18-Jun-2023 13:30:22.539,0.17584514617919922,33715,170262756,17996,-0.17441308498382568,-0.6851398944854736,0.6850124597549438,170262781
18-Jun-2023 13:30:23.539,0.17581957578659058,33715,170262756,17996,-0.17438983917236328,-0.6851465702056885,0.6850181818008423,170262782
18-Jun-2023 13:30:24.539,0.17579522728919983,33715,170262756,17996,-0.1743655800819397,-0.685150146484375,0.6850272417068481,170262783
18-Jun-2023 13:30:25.539,0.17576995491981506,33715,170262756,17996,-0.17433810234069824,-0.6851561069488525,0.6850345134735107,170262784
18-Jun-2023 13:30:26.539,0.17574137449264526,33715,170262756,17996,-0.17431312799453735,-0.6851638555526733,0.6850404739379883,170262785
18-Jun-2023 13:30:27.539,0.17571714520454407,33715,170262756,17996,-0.17428800463676453,-0.6851699352264404,0.6850470304489136,170262786
18-Jun-2023 13:30:28.539,0.17569321393966675,33715,170262788,17996,-0.17426031827926636,-0.6851745843887329,0.6850556135177612,170262787
18-Jun-2023 13:30:29.539,0.1756688952445984,33715,170262788,17996,-0.17423740029335022,-0.6851809024810791,0.6850613355636597,170262788
18-Jun-2023 13:30:30.539,0.17564529180526733,33715,170262788,17996,-0.17421498894691467,-0.6851884126663208,0.6850656270980835,170262789
18-Jun-2023 13:30:31.539,0.17562159895896912,33715,170262788,17996,-0.17418763041496277,-0.6851948499679565,0.6850721836090088,170262790
18-Jun-2023 13:30:32.539,0.17559590935707092,33715,170262788,17996,-0.17416438460350037,-0.685204029083252,0.6850758790969849,170262791
18-Jun-2023 13:30:33.539,0.1755695343017578,33715,170262788,17996,-0.17413830757141113,-0.6852099895477295,0.685083270072937,170262792
18-Jun-2023 13:30:34.539,0.17554393410682678,33747,170262788,17996,-0.17411357164382935,-0.6852173805236816,0.6850886344909668,170262793
18-Jun-2023 13:30:35.539,0.17551890015602112,33747,170262788,17996,-0.17408856749534607,-0.6852235794067383,0.6850950717926025,170262794
18-Jun-2023 13:30:36.539,0.17549404501914978,33747,170262788,17996,-0.17406252026557922,-0.685230016708374,0.6851017475128174,170262795
18-Jun-2023 13:30:37.539,0.17546793818473816,33747,170262788,17996,-0.1740393042564392,-0.6852352619171143,0.6851089000701904,170262796
18-Jun-2023 13:30:38.539,0.1754431128501892,33747,170262788,17996,-0.17401573061943054,-0.6852399110794067,0.6851167678833008,170262797
18-Jun-2023 13:30:39.539,0.17541533708572388,33747,170262788,17996,-0.17398220300674438,-0.6852471828460693,0.6851251125335693,170262798
18-Jun-2023 13:30:40.539,0.1753944754600525,33747,170262788,17996,-0.1739611029624939,-0.6852518320083618,0.6851311922073364,170262799
18-Jun-2023 13:30:41.539,0.17536863684654236,33747,170262788,17996,-0.17393609881401062,-0.6852577924728394,0.6851383447647095,170262800
18-Jun-2023 13:30:42.539,0.17534416913986206,33747,170262788,17996,-0.17391008138656616,-0.6852657794952393,0.6851428747177124,170262801
18-Jun-2023 13:30:43.539,0.17531991004943848,33747,170262788,17996,-0.17388984560966492,-0.6852719783782959,0.6851481199264526,170262802
18-Jun-2023 13:30:44.539,0.17529261112213135,33747,170262788,17996,-0.17386257648468018,-0.6852794885635376,0.6851545572280884,170262803
18-Jun-2023 13:30:45.539,0.17526566982269287,33747,170262788,17996,-0.17383500933647156,-0.6852866411209106,0.6851612329483032,170262804
18-Jun-2023 13:30:46.539,0.17524242401123047,33747,170262788,17996,-0.17381209135055542,-0.6852926015853882,0.6851670742034912,170262805
18-Jun-2023 13:30:47.539,0.17521464824676514,33747,170262788,17996,-0.1737869381904602,-0.685300350189209,0.6851729154586792,170262806
18-Jun-2023 13:30:48.539,0.17519178986549377,33747,170262788,17996,-0.17376407980918884,-0.6853060722351074,0.6851788759231567,170262807
18-Jun-2023 13:30:49.539,0.17516472935676575,33747,170262788,17996,-0.17373627424240112,-0.6853121519088745,0.6851868629455566,170262808
18-Jun-2023 13:30:50.539,0.17514082789421082,33747,170262788,17996,-0.17371058464050293,-0.6853189468383789,0.6851925849914551,170262809
18-Jun-2023 13:30:51.539,0.17511707544326782,33747,170262788,17996,-0.17368578910827637,-0.6853241920471191,0.6851992607116699,170262810
18-Jun-2023 13:30:52.539,0.17509427666664124,33747,170262788,17996,-0.1736622154712677,-0.6853289604187012,0.685206413269043,170262811
18-Jun-2023 13:30:53.539,0.17506670951843262,33747,170262788,17996,-0.17363762855529785,-0.6853373050689697,0.6852115392684937,170262812
18-Jun-2023 13:30:54.539,0.17504489421844482,33747,170262788,17996,-0.17361128330230713,-0.6853426694869995,0.6852184534072876,170262813
18-Jun-2023 13:30:55.539,0.17501991987228394,33747,170262788,17996,-0.17358654737472534,-0.6853480339050293,0.6852258443832397,170262814
18-Jun-2023 13:30:56.539,0.17499274015426636,33747,170262788,17996,-0.17356514930725098,-0.6853545904159546,0.6852313280105591,170262815
18-Jun-2023 13:30:57.539,0.17496848106384277,33747,170262788,17996,-0.17353671789169312,-0.6853624582290649,0.685236930847168,170262816
18-Jun-2023 13:30:58.539,0.1749418079853058,33747,170262788,17996,-0.1735095977783203,-0.6853702068328857,0.6852428913116455,170262817
18-Jun-2023 13:30:59.539,0.17491623759269714,33747,170262788,17996,-0.17348676919937134,-0.6853750944137573,0.6852504014968872,170262818
18-Jun-2023 13:31:00.539,0.174891859292984,33747,170262820,17996,-0.17346253991127014,-0.6853798627853394,0.685258150100708,170262819
18-Jun-2023 13:31:01.539,0.1748664677143097,33747,170262820,17996,-0.173434317111969,-0.6853891611099243,0.6852623224258423,170262820
18-Jun-2023 13:31:02.539,0.17484453320503235,33747,170262820,17996,-0.17341244220733643,-0.6853944063186646,0.6852682828903198,170262821
18-Jun-2023 13:31:03.539,0.1748182475566864,33747,170262820,17996,-0.1733858585357666,-0.6854006052017212,0.6852754354476929,170262822
18-Jun-2023 13:31:04.539,0.17479446530342102,33747,170262820,17996,-0.17336252331733704,-0.6854062080383301,0.6852818727493286,170262823
18-Jun-2023 13:31:05.539,0.17476779222488403,33747,170262820,17996,-0.17333996295928955,-0.6854130029678345,0.6852877140045166,170262824
18-Jun-2023 13:31:06.539,0.17474323511123657,33779,170262820,17996,-0.1733112931251526,-0.6854196786880493,0.6852941513061523,170262825
18-Jun-2023 13:31:07.539,0.1747177541255951,33779,170262820,17996,-0.17328736186027527,-0.6854257583618164,0.6853008270263672,170262826
18-Jun-2023 13:31:08.540,0.17469313740730286,33779,170262820,17996,-0.1732642948627472,-0.6854312419891357,0.685307502746582,170262827
18-Jun-2023 13:31:09.540,0.17466995120048523,33779,170262820,17996,-0.17323699593544006,-0.6854381561279297,0.6853132247924805,170262828
18-Jun-2023 13:31:10.540,0.17464503645896912,33779,170262820,17996,-0.17320990562438965,-0.6854454278945923,0.6853193044662476,170262829
18-Jun-2023 13:31:11.540,0.17461737990379333,33779,170262820,17996,-0.1731845736503601,-0.6854503154754639,0.6853278875350952,170262830
18-Jun-2023 13:31:12.540,0.1745930314064026,33779,170262820,17996,-0.17315950989723206,-0.6854566335678101,0.6853342056274414,170262831
18-Jun-2023 13:31:13.540,0.1745699942111969,33779,170262820,17996,-0.17313474416732788,-0.6854627132415771,0.685340166091919,170262832
18-Jun-2023 13:31:14.540,0.174541175365448,33779,170262820,17996,-0.17310687899589539,-0.685469388961792,0.6853479146957397,170262833
18-Jun-2023 13:31:15.540,0.17451822757720947,33779,170262820,17996,-0.17308726906776428,-0.6854745149612427,0.6853537559509277,170262834
18-Jun-2023 13:31:16.540,0.17449679970741272,33779,170262820,17996,-0.17306241393089294,-0.6854802370071411,0.6853592395782471,170262835
18-Jun-2023 13:31:17.540,0.17447340488433838,33779,170262820,17996,-0.1730434000492096,-0.685486912727356,0.6853634119033813,170262836
18-Jun-2023 13:31:18.540,0.17444899678230286,33779,170262820,17996,-0.17301678657531738,-0.6854941844940186,0.6853692531585693,170262837
18-Jun-2023 13:31:19.540,0.17442402243614197,33779,170262820,17996,-0.1729939579963684,-0.6855001449584961,0.6853753328323364,170262838
18-Jun-2023 13:31:20.540,0.17439621686935425,33779,170262820,17996,-0.1729646623134613,-0.6855082511901855,0.6853818893432617,170262839
18-Jun-2023 13:31:21.540,0.17436963319778442,33779,170262820,17996,-0.17293661832809448,-0.6855165958404541,0.685387134552002,170262840
18-Jun-2023 13:31:22.540,0.17434555292129517,33779,170262820,17996,-0.17290836572647095,-0.6855226755142212,0.6853941679000854,170262841
18-Jun-2023 13:31:23.540,0.17432093620300293,33779,170262820,17996,-0.17288532853126526,-0.6855262517929077,0.6854027509689331,170262842
18-Jun-2023 13:31:24.540,0.1742975413799286,33779,170262820,17996,-0.17286235094070435,-0.6855334043502808,0.6854074001312256,170262843
18-Jun-2023 13:31:25.540,0.17427247762680054,33779,170262820,17996,-0.17283818125724792,-0.6855391263961792,0.6854139566421509,170262844
18-Jun-2023 13:31:26.540,0.17425015568733215,33779,170262820,17996,-0.17281842231750488,-0.6855424642562866,0.685421347618103,170262845
18-Jun-2023 13:31:27.540,0.1742222011089325,33779,170262820,17996,-0.1727910339832306,-0.6855491399765015,0.6854287385940552,170262846
18-Jun-2023 13:31:28.540,0.17419996857643127,33779,170262820,17996,-0.17276757955551147,-0.685556173324585,0.6854331493377686,170262847
18-Jun-2023 13:31:29.540,0.17417198419570923,33779,170262820,17996,-0.1727416217327118,-0.685564398765564,0.685438871383667,170262848
18-Jun-2023 13:31:30.540,0.17414501309394836,33779,170262820,17996,-0.17271459102630615,-0.6855732202529907,0.6854435205459595,170262849
18-Jun-2023 13:31:31.540,0.17412319779396057,33779,170262820,17996,-0.17269077897071838,-0.685578465461731,0.6854497194290161,170262850
18-Jun-2023 13:31:32.540,0.1740950644016266,33779,170262852,17996,-0.172661691904068,-0.6855844259262085,0.6854583024978638,170262851
18-Jun-2023 13:31:33.540,0.17407459020614624,33779,170262852,17996,-0.1726401448249817,-0.6855895519256592,0.6854639053344727,170262852
18-Jun-2023 13:31:34.540,0.1740472912788391,33779,170262852,17996,-0.17261406779289246,-0.6855977773666382,0.6854692697525024,170262853
18-Jun-2023 13:31:35.540,0.1740192472934723,33779,170262852,17996,-0.17258790135383606,-0.6856033802032471,0.6854774951934814,170262854
18-Jun-2023 13:31:36.540,0.17399412393569946,33779,170262852,17996,-0.17256170511245728,-0.6856094598770142,0.6854842901229858,170262855
18-Jun-2023 13:31:37.540,0.17397183179855347,33779,170262852,17996,-0.17253851890563965,-0.6856156587600708,0.6854896545410156,170262856
18-Jun-2023 13:31:38.540,0.1739455759525299,33811,170262852,17996,-0.17251425981521606,-0.6856211423873901,0.6854968070983887,170262857
18-Jun-2023 13:31:39.540,0.1739201545715332,33811,170262852,17996,-0.1724894940853119,-0.6856275796890259,0.6855032444000244,170262858
18-Jun-2023 13:31:40.540,0.17389577627182007,33811,170262852,17996,-0.17245915532112122,-0.6856359243392944,0.6855083703994751,170262859
18-Jun-2023 13:31:41.540,0.1738719642162323,33811,170262852,17996,-0.17243841290473938,-0.6856410503387451,0.6855148077011108,170262860
18-Jun-2023 13:31:42.540,0.17384502291679382,33811,170262852,17996,-0.1724124550819397,-0.6856476068496704,0.6855216026306152,170262861
18-Jun-2023 13:31:43.540,0.17381954193115234,33811,170262852,17996,-0.1723848283290863,-0.6856552362442017,0.6855273246765137,170262862
18-Jun-2023 13:31:44.540,0.17379462718963623,33811,170262852,17996,-0.17236143350601196,-0.6856614351272583,0.6855332851409912,170262863
18-Jun-2023 13:31:45.540,0.1737685203552246,33811,170262852,17996,-0.1723378300666809,-0.6856669187545776,0.6855403184890747,170262864
18-Jun-2023 13:31:46.540,0.17374342679977417,33811,170262852,17996,-0.17231270670890808,-0.6856739521026611,0.6855460405349731,170262865
18-Jun-2023 13:31:47.540,0.1737194061279297,33811,170262852,17996,-0.1722884178161621,-0.6856787204742432,0.6855535507202148,170262866
18-Jun-2023 13:31:48.540,0.1736958622932434,33811,170262852,17996,-0.17226552963256836,-0.6856852769851685,0.6855583190917969,170262867
18-Jun-2023 13:31:49.540,0.17366811633110046,33811,170262852,17996,-0.1722358763217926,-0.6856932640075684,0.6855653524398804,170262868
18-Jun-2023 13:31:50.540,0.1736404001712799,33811,170262852,17996,-0.17220863699913025,-0.685699462890625,0.685572624206543,170262869
18-Jun-2023 13:31:51.540,0.17361533641815186,33811,170262852,17996,-0.17218199372291565,-0.685707688331604,0.6855772733688354,170262870
18-Jun-2023 13:31:52.540,0.17359361052513123,33811,170262852,17996,-0.17215591669082642,-0.6857134103775024,0.6855838298797607,170262871
18-Jun-2023 13:31:53.540,0.17356976866722107,33811,170262852,17996,-0.17213493585586548,-0.685718297958374,0.6855902671813965,170262872
18-Jun-2023 13:31:54.540,0.17354661226272583,33811,170262852,17996,-0.17211228609085083,-0.6857229471206665,0.6855971813201904,170262873
18-Jun-2023 13:31:55.540,0.17352277040481567,33811,170262852,17996,-0.17208638787269592,-0.6857297420501709,0.6856027841567993,170262874
18-Jun-2023 13:31:56.540,0.1734943389892578,33811,170262852,17996,-0.17206105589866638,-0.6857372522354126,0.685608983039856,170262875
18-Jun-2023 13:31:57.540,0.17346802353858948,33811,170262852,17996,-0.17203748226165771,-0.6857444047927856,0.6856144666671753,170262876
18-Jun-2023 13:31:58.540,0.17344477772712708,33811,170262852,17996,-0.17200782895088196,-0.6857508420944214,0.6856212615966797,170262877
18-Jun-2023 13:31:59.540,0.17341706156730652,33811,170262852,17996,-0.1719827950000763,-0.6857579946517944,0.6856273412704468,170262878
18-Jun-2023 13:32:00.540,0.17339202761650085,33811,170262852,17996,-0.17196044325828552,-0.6857624053955078,0.685634970664978,170262879
18-Jun-2023 13:32:01.540,0.1733677089214325,33811,170262852,17996,-0.1719333529472351,-0.6857694387435913,0.6856409311294556,170262880
18-Jun-2023 13:32:02.540,0.17334270477294922,33811,170262852,17996,-0.17190927267074585,-0.685775876045227,0.6856465339660645,170262881
18-Jun-2023 13:32:03.540,0.17331433296203613,33811,170262852,17996,-0.17188388109207153,-0.6857821941375732,0.6856536865234375,170262882
18-Jun-2023 13:32:04.540,0.1732935607433319,33811,170262884,17996,-0.17186081409454346,-0.6857877969741821,0.6856592893600464,170262883
18-Jun-2023 13:32:05.540,0.17326879501342773,33811,170262884,17996,-0.17183426022529602,-0.6857936382293701,0.685666561126709,170262884
18-Jun-2023 13:32:06.540,0.1732427179813385,33811,170262884,17996,-0.17181086540222168,-0.6857995986938477,0.6856728792190552,170262885
18-Jun-2023 13:32:07.540,0.17322006821632385,33811,170262884,17996,-0.17178475856781006,-0.6858054399490356,0.6856793165206909,170262886
18-Jun-2023 13:32:08.540,0.17319294810295105,33811,170262884,17996,-0.17175668478012085,-0.6858124732971191,0.6856862306594849,170262887
18-Jun-2023 13:32:09.540,0.17316821217536926,33811,170262884,17996,-0.17173311114311218,-0.6858198642730713,0.6856909990310669,170262888
18-Jun-2023 13:32:10.540,0.17314454913139343,33843,170262884,17996,-0.17171043157577515,-0.6858261823654175,0.6856964826583862,170262889
18-Jun-2023 13:32:11.540,0.17312130331993103,33843,170262884,17996,-0.1716855764389038,-0.6858326196670532,0.685701847076416,170262890
18-Jun-2023 13:32:12.540,0.1730954647064209,33843,170262884,17996,-0.17166092991828918,-0.6858382225036621,0.6857089996337891,170262891
18-Jun-2023 13:32:13.540,0.1730707585811615,33843,170262884,17996,-0.17163747549057007,-0.685844898223877,0.6857147216796875,170262892
18-Jun-2023 13:32:14.540,0.17304542660713196,33843,170262884,17996,-0.17160940170288086,-0.6858519315719604,0.685720682144165,170262893
18-Jun-2023 13:32:15.540,0.17301467061042786,33843,170262884,17996,-0.17158201336860657,-0.6858593225479126,0.6857280731201172,170262894
18-Jun-2023 13:32:16.540,0.17298871278762817,33843,170262884,17996,-0.1715559959411621,-0.6858634948730469,0.685736894607544,170262895
18-Jun-2023 13:32:17.540,0.17296642065048218,33843,170262884,17996,-0.1715291440486908,-0.6858700513839722,0.6857428550720215,170262896
18-Jun-2023 13:32:18.540,0.17293992638587952,33843,170262884,17996,-0.17150616645812988,-0.6858758926391602,0.6857492923736572,170262897
18-Jun-2023 13:32:19.540,0.17291852831840515,33843,170262884,17996,-0.1714830994606018,-0.6858822107315063,0.6857541799545288,170262898
18-Jun-2023 13:32:20.540,0.17289888858795166,33843,170262884,17996,-0.1714591681957245,-0.6858863830566406,0.6857607364654541,170262899
18-Jun-2023 13:32:21.540,0.17287057638168335,33843,170262884,17996,-0.17143934965133667,-0.6858928203582764,0.6857664585113525,170262900
18-Jun-2023 13:32:22.540,0.1728457808494568,33843,170262884,17996,-0.17141291499137878,-0.6858997344970703,0.6857727766036987,170262901
18-Jun-2023 13:32:23.540,0.17282330989837646,33843,170262884,17996,-0.17138522863388062,-0.6859077215194702,0.6857773065567017,170262902
18-Jun-2023 13:32:24.540,0.17279678583145142,33843,170262884,17996,-0.17136266827583313,-0.6859121322631836,0.6857848167419434,170262903
18-Jun-2023 13:32:25.540,0.17276856303215027,33843,170262884,17996,-0.17133769392967224,-0.685920238494873,0.6857900619506836,170262904
18-Jun-2023 13:32:26.540,0.17274481058120728,33843,170262884,17996,-0.1713082492351532,-0.6859277486801147,0.6857959032058716,170262905
18-Jun-2023 13:32:27.540,0.1727207899093628,33843,170262884,17996,-0.1712857186794281,-0.6859332323074341,0.6858022212982178,170262906
18-Jun-2023 13:32:28.540,0.17269137501716614,33843,170262884,17996,-0.17125838994979858,-0.6859385967254639,0.6858110427856445,170262907
18-Jun-2023 13:32:29.540,0.17267122864723206,33843,170262884,17996,-0.17123588919639587,-0.6859453916549683,0.6858149766921997,170262908
18-Jun-2023 13:32:30.540,0.1726439893245697,33843,170262884,17996,-0.17121082544326782,-0.6859520673751831,0.6858214139938354,170262909
18-Jun-2023 13:32:31.540,0.17261895537376404,33843,170262884,17996,-0.17118877172470093,-0.6859573125839233,0.6858278512954712,170262910
18-Jun-2023 13:32:32.540,0.17259985208511353,33843,170262884,17996,-0.17116481065750122,-0.685961127281189,0.6858350038528442,170262911
18-Jun-2023 13:32:33.540,0.17257249355316162,33843,170262884,17996,-0.1711386740207672,-0.6859680414199829,0.68584144115448,170262912
18-Jun-2023 13:32:34.540,0.17254596948623657,33843,170262884,17996,-0.17111462354660034,-0.6859762668609619,0.6858458518981934,170262913
18-Jun-2023 13:32:35.540,0.17251968383789062,33843,170262884,17996,-0.1710825264453888,-0.6859835386276245,0.6858533620834351,170262914
18-Jun-2023 13:32:36.540,0.17249491810798645,33843,170262916,17996,-0.1710587441921234,-0.6859896183013916,0.6858594417572021,170262915
18-Jun-2023 13:32:37.540,0.17246675491333008,33843,170262916,17996,-0.1710333228111267,-0.6859965324401855,0.6858658790588379,170262916
18-Jun-2023 13:32:38.540,0.1724439263343811,33843,170262916,17996,-0.17100593447685242,-0.6860030889511108,0.685871958732605,170262917
18-Jun-2023 13:32:39.540,0.1724216341972351,33843,170262916,17996,-0.17098209261894226,-0.6860078573226929,0.6858786344528198,170262918
18-Jun-2023 13:32:40.540,0.1723947823047638,33843,170262916,17996,-0.1709616482257843,-0.6860126256942749,0.6858859062194824,170262919
18-Jun-2023 13:32:41.540,0.17237532138824463,33843,170262916,17996,-0.17093738913536072,-0.6860193014144897,0.6858900785446167,170262920
18-Jun-2023 13:32:42.540,0.1723492443561554,33875,170262916,17996,-0.17090970277786255,-0.6860262155532837,0.685896635055542,170262921
18-Jun-2023 13:32:43.540,0.1723211109638214,33875,170262916,17996,-0.17089077830314636,-0.6860322952270508,0.6859023571014404,170262922
18-Jun-2023 13:32:44.540,0.17229598760604858,33875,170262916,17996,-0.17086219787597656,-0.6860374212265015,0.685910701751709,170262923
18-Jun-2023 13:32:45.540,0.17227253317832947,33875,170262916,17996,-0.17083904147148132,-0.6860461235046387,0.6859136819839478,170262924
18-Jun-2023 13:32:46.540,0.17224687337875366,33875,170262916,17996,-0.1708158254623413,-0.6860525608062744,0.6859194040298462,170262925
18-Jun-2023 13:32:47.540,0.17221981287002563,33875,170262916,17996,-0.17078423500061035,-0.6860576868057251,0.6859290599822998,170262926
18-Jun-2023 13:32:48.540,0.17219889163970947,33875,170262916,17996,-0.1707589030265808,-0.6860650777816772,0.6859332323074341,170262927
18-Jun-2023 13:32:49.540,0.172169029712677,33875,170262916,17996,-0.1707344353199005,-0.6860710382461548,0.6859405040740967,170262928
18-Jun-2023 13:32:50.540,0.1721453070640564,33875,170262916,17996,-0.17070499062538147,-0.6860768795013428,0.6859478950500488,170262929
18-Jun-2023 13:32:51.540,0.17212310433387756,33875,170262916,17996,-0.17068451642990112,-0.6860809326171875,0.6859546899795532,170262930
18-Jun-2023 13:32:52.540,0.17209592461585999,33875,170262916,17996,-0.17065870761871338,-0.6860878467559814,0.6859610080718994,170262931
18-Jun-2023 13:32:53.540,0.17207089066505432,33875,170262916,17996,-0.17063242197036743,-0.6860957145690918,0.685965895652771,170262932
18-Jun-2023 13:32:54.540,0.17204785346984863,33875,170262916,17996,-0.17061004042625427,-0.6861021518707275,0.6859707832336426,170262933
18-Jun-2023 13:32:55.540,0.17202264070510864,33875,170262916,17996,-0.17058831453323364,-0.6861069202423096,0.6859778165817261,170262934
18-Jun-2023 13:32:56.540,0.17200049757957458,33875,170262916,17996,-0.1705653965473175,-0.6861141920089722,0.6859818696975708,170262935
18-Jun-2023 13:32:57.540,0.17197588086128235,33875,170262916,17996,-0.17054018378257751,-0.6861218214035034,0.6859867572784424,170262936
18-Jun-2023 13:32:58.540,0.1719459891319275,33875,170262916,17996,-0.17051172256469727,-0.6861294507980347,0.6859935522079468,170262937
18-Jun-2023 13:32:59.540,0.17191827297210693,33875,170262916,17996,-0.17048168182373047,-0.686133861541748,0.686003565788269,170262938
18-Jun-2023 13:33:00.540,0.17189431190490723,33875,170262916,17996,-0.17045146226882935,-0.686140775680542,0.6860102415084839,170262939
18-Jun-2023 13:33:01.540,0.17186757922172546,33875,170262916,17996,-0.17042487859725952,-0.6861476898193359,0.6860165596008301,170262940
18-Jun-2023 13:33:02.540,0.1718432605266571,33875,170262916,17996,-0.17040309309959412,-0.6861518621444702,0.6860239505767822,170262941
18-Jun-2023 13:33:03.540,0.17181771993637085,33875,170262916,17996,-0.17037594318389893,-0.6861578226089478,0.6860312223434448,170262942
18-Jun-2023 13:33:04.540,0.17179706692695618,33875,170262916,17996,-0.17035841941833496,-0.6861625909805298,0.6860355138778687,170262943
18-Jun-2023 13:33:05.540,0.1717701554298401,33875,170262916,17996,-0.17033135890960693,-0.6861699819564819,0.6860417127609253,170262944
18-Jun-2023 13:33:06.540,0.17174822092056274,33875,170262916,17996,-0.1703098714351654,-0.6861751079559326,0.6860475540161133,170262945
18-Jun-2023 13:33:07.540,0.17172041535377502,33875,170262916,17996,-0.17028263211250305,-0.686181902885437,0.6860545873641968,170262946
18-Jun-2023 13:33:08.540,0.17169851064682007,33875,170262948,17996,-0.17026081681251526,-0.6861895322799683,0.6860576868057251,170262947
18-Jun-2023 13:33:09.540,0.17167207598686218,33875,170262948,17996,-0.170232892036438,-0.6861977577209473,0.6860631704330444,170262948
18-Jun-2023 13:33:10.540,0.17164337635040283,33875,170262948,17996,-0.17020916938781738,-0.686203122138977,0.6860709190368652,170262949
18-Jun-2023 13:33:11.540,0.17162048816680908,33875,170262948,17996,-0.17018330097198486,-0.686208963394165,0.6860771179199219,170262950
18-Jun-2023 13:33:12.540,0.17159703373908997,33875,170262948,17996,-0.17015913128852844,-0.6862163543701172,0.6860816478729248,170262951
18-Jun-2023 13:33:13.540,0.17156928777694702,33875,170262948,17996,-0.17013096809387207,-0.6862226724624634,0.686089277267456,170262952
18-Jun-2023 13:33:14.540,0.17154264450073242,33907,170262948,17996,-0.17010384798049927,-0.6862285137176514,0.6860965490341187,170262953
18-Jun-2023 13:33:15.540,0.17152070999145508,33907,170262948,17996,-0.17008069157600403,-0.6862322092056274,0.6861040592193604,170262954
18-Jun-2023 13:33:16.540,0.1714983582496643,33907,170262948,17996,-0.17006024718284607,-0.6862375736236572,0.6861095428466797,170262955
18-Jun-2023 13:33:17.540,0.1714705228805542,33907,170262948,17996,-0.17003133893013,-0.6862452030181885,0.686116099357605,170262956
18-Jun-2023 13:33:18.540,0.17144626379013062,33907,170262948,17996,-0.17000484466552734,-0.6862509250640869,0.6861230134963989,170262957
18-Jun-2023 13:33:19.540,0.17142164707183838,33907,170262948,17996,-0.1699850857257843,-0.6862566471099854,0.6861283779144287,170262958
18-Jun-2023 13:33:20.540,0.17139801383018494,33907,170262948,17996,-0.16996076703071594,-0.6862642765045166,0.6861326694488525,170262959
18-Jun-2023 13:33:21.540,0.17137330770492554,33907,170262948,17996,-0.16993263363838196,-0.6862711906433105,0.6861386299133301,170262960
18-Jun-2023 13:33:22.540,0.17134827375411987,33907,170262948,17996,-0.16991212964057922,-0.6862767934799194,0.686144232749939,170262961
18-Jun-2023 13:33:23.540,0.17132145166397095,33907,170262948,17996,-0.1698848009109497,-0.6862832307815552,0.6861515045166016,170262962
18-Jun-2023 13:33:24.540,0.17129558324813843,33907,170262948,17996,-0.16985514760017395,-0.6862913370132446,0.6861571073532104,170262963
18-Jun-2023 13:33:25.540,0.17127013206481934,33907,170262948,17996,-0.1698296070098877,-0.6862967014312744,0.686164379119873,170262964
18-Jun-2023 13:33:26.540,0.17124494910240173,33907,170262948,17996,-0.1698080599308014,-0.6863019466400146,0.6861708164215088,170262965
18-Jun-2023 13:33:27.540,0.17122238874435425,33907,170262948,17996,-0.16978085041046143,-0.6863083839416504,0.6861767768859863,170262966
18-Jun-2023 13:33:28.540,0.17119652032852173,33907,170262948,17996,-0.16975730657577515,-0.6863136291503906,0.6861838102340698,170262967
18-Jun-2023 13:33:29.540,0.1711682379245758,33907,170262948,17996,-0.16973042488098145,-0.6863211393356323,0.6861898899078369,170262968
18-Jun-2023 13:33:30.540,0.17114871740341187,33907,170262948,17996,-0.16970917582511902,-0.6863247156143188,0.6861965656280518,170262969
18-Jun-2023 13:33:31.540,0.17112338542938232,33907,170262948,17996,-0.16968655586242676,-0.6863325834274292,0.6862006187438965,170262970
18-Jun-2023 13:33:32.540,0.17109349370002747,33907,170262948,17996,-0.1696568727493286,-0.686339259147644,0.6862087249755859,170262971
18-Jun-2023 13:33:33.540,0.1710706353187561,33907,170262948,17996,-0.16963234543800354,-0.6863471269607544,0.6862125396728516,170262972
18-Jun-2023 13:33:34.540,0.17104792594909668,33907,170262948,17996,-0.16961029171943665,-0.6863504648208618,0.6862202882766724,170262973
18-Jun-2023 13:33:35.540,0.1710231900215149,33907,170262948,17996,-0.1695874035358429,-0.686356782913208,0.6862260103225708,170262974
18-Jun-2023 13:33:36.540,0.17100000381469727,33907,170262948,17996,-0.16956108808517456,-0.6863644123077393,0.6862306594848633,170262975
18-Jun-2023 13:33:37.540,0.17097097635269165,33907,170262948,17996,-0.16953310370445251,-0.6863696575164795,0.6862396001815796,170262976
18-Jun-2023 13:33:38.540,0.1709439754486084,33907,170262948,17996,-0.16951102018356323,-0.6863759756088257,0.686245322227478,170262977
18-Jun-2023 13:33:39.540,0.17092081904411316,33907,170262948,17996,-0.16948232054710388,-0.6863844394683838,0.6862496137619019,170262978
18-Jun-2023 13:33:40.540,0.17089420557022095,33907,170262980,17996,-0.16945478320121765,-0.6863924264907837,0.6862552165985107,170262979
18-Jun-2023 13:33:41.540,0.1708688735961914,33907,170262980,17996,-0.16943269968032837,-0.6863968372344971,0.6862624883651733,170262980
18-Jun-2023 13:33:42.540,0.1708432137966156,33907,170262980,17996,-0.16940706968307495,-0.6864031553268433,0.6862690448760986,170262981
18-Jun-2023 13:33:43.540,0.17082065343856812,33907,170262980,17996,-0.16938164830207825,-0.6864081621170044,0.6862759590148926,170262982
18-Jun-2023 13:33:44.540,0.17079299688339233,33907,170262980,17996,-0.16935834288597107,-0.6864157915115356,0.6862808465957642,170262983
18-Jun-2023 13:33:45.540,0.17076918482780457,33907,170262980,17996,-0.1693326234817505,-0.6864196062088013,0.6862889528274536,170262984
18-Jun-2023 13:33:46.540,0.17074695229530334,33939,170262980,17996,-0.16931062936782837,-0.6864261627197266,0.6862938404083252,170262985
18-Jun-2023 13:33:47.540,0.17072075605392456,33939,170262980,17996,-0.16928502917289734,-0.6864340305328369,0.6862983703613281,170262986
18-Jun-2023 13:33:48.540,0.17069387435913086,33939,170262980,17996,-0.16925838589668274,-0.6864417791366577,0.6863043308258057,170262987
18-Jun-2023 13:33:49.540,0.1706690490245819,33939,170262980,17996,-0.16923204064369202,-0.6864454746246338,0.6863130331039429,170262988
18-Jun-2023 13:33:50.540,0.17064368724822998,33939,170262980,17996,-0.16920801997184753,-0.68645179271698,0.6863188743591309,170262989
18-Jun-2023 13:33:51.540,0.17061775922775269,33939,170262980,17996,-0.16918176412582397,-0.6864596605300903,0.6863240003585815,170262990
18-Jun-2023 13:33:52.540,0.17059290409088135,33939,170262980,17996,-0.16915488243103027,-0.686467170715332,0.6863293647766113,170262991
18-Jun-2023 13:33:53.540,0.17056718468666077,33939,170262980,17996,-0.16912910342216492,-0.6864697933197021,0.686339259147644,170262992
18-Jun-2023 13:33:54.540,0.1705445647239685,33939,170262980,17996,-0.1691049337387085,-0.6864774227142334,0.6863431930541992,170262993
18-Jun-2023 13:33:55.540,0.17052185535430908,33939,170262980,17996,-0.16908100247383118,-0.6864837408065796,0.686348557472229,170262994
18-Jun-2023 13:33:56.540,0.17049512267112732,33939,170262980,17996,-0.16905587911605835,-0.6864888668060303,0.6863564252853394,170262995
18-Jun-2023 13:33:57.540,0.1704709529876709,33939,170262980,17996,-0.16903388500213623,-0.6864933967590332,0.6863631010055542,170262996
18-Jun-2023 13:33:58.540,0.17044803500175476,33939,170262980,17996,-0.16901075839996338,-0.6864991188049316,0.6863689422607422,170262997
18-Jun-2023 13:33:59.540,0.17041897773742676,33939,170262980,17996,-0.16898465156555176,-0.6865086555480957,0.6863729953765869,170262998
18-Jun-2023 13:34:00.540,0.17039313912391663,33939,170262980,17996,-0.16896051168441772,-0.6865139007568359,0.6863802671432495,170262999
18-Jun-2023 13:34:01.540,0.17037028074264526,33939,170262980,17996,-0.16893276572227478,-0.6865179538726807,0.6863888502120972,170263000
18-Jun-2023 13:34:02.540,0.1703416407108307,33939,170262980,17996,-0.16890862584114075,-0.686525821685791,0.6863939762115479,170263001
18-Jun-2023 13:34:03.540,0.1703166961669922,33939,170262980,17996,-0.16888415813446045,-0.6865332126617432,0.6863982677459717,170263002
18-Jun-2023 13:34:04.540,0.17029237747192383,33939,170262980,17996,-0.16885608434677124,-0.686538577079773,0.686406135559082,170263003
18-Jun-2023 13:34:05.540,0.17026764154434204,33939,170262980,17996,-0.16883423924446106,-0.6865427494049072,0.6864132881164551,170263004
18-Jun-2023 13:34:06.540,0.17024090886116028,33939,170262980,17996,-0.16880768537521362,-0.6865488290786743,0.6864205598831177,170263005
18-Jun-2023 13:34:07.540,0.17021864652633667,33939,170262980,17996,-0.16878455877304077,-0.6865565776824951,0.6864240169525146,170263006
18-Jun-2023 13:34:08.540,0.17019042372703552,33939,170262980,17996,-0.16875779628753662,-0.686560869216919,0.6864333152770996,170263007
18-Jun-2023 13:34:09.540,0.17016956210136414,33939,170262980,17996,-0.16873732209205627,-0.686564564704895,0.6864397525787354,170263008
18-Jun-2023 13:34:10.540,0.17014452815055847,33939,170262980,17996,-0.16871100664138794,-0.6865723133087158,0.6864449977874756,170263009
18-Jun-2023 13:34:11.540,0.17011520266532898,33939,170262980,17996,-0.16868311166763306,-0.6865824460983276,0.6864486932754517,170263010
18-Jun-2023 13:34:12.540,0.17009371519088745,33939,170263012,17996,-0.1686612069606781,-0.6865845918655396,0.6864575147628784,170263011
18-Jun-2023 13:34:13.540,0.17007014155387878,33939,170263012,17996,-0.1686374545097351,-0.6865922212600708,0.6864615678787231,170263012
18-Jun-2023 13:34:14.540,0.17004412412643433,33939,170263012,17996,-0.16861072182655334,-0.686600923538208,0.6864659786224365,170263013
18-Jun-2023 13:34:15.540,0.17001855373382568,33939,170263012,17996,-0.16858786344528198,-0.6866060495376587,0.6864724159240723,170263014
18-Jun-2023 13:34:16.540,0.16999396681785583,33939,170263012,17996,-0.1685614287853241,-0.686609148979187,0.6864818334579468,170263015
18-Jun-2023 13:34:17.540,0.16996905207633972,33939,170263012,17996,-0.1685345470905304,-0.6866153478622437,0.6864886283874512,170263016
18-Jun-2023 13:34:18.540,0.16994056105613708,33971,170263012,17996,-0.16851088404655457,-0.6866239309310913,0.686492919921875,170263017
18-Jun-2023 13:34:19.540,0.16991686820983887,33971,170263012,17996,-0.16848447918891907,-0.6866315603256226,0.686497688293457,170263018
18-Jun-2023 13:34:20.540,0.16989272832870483,33971,170263012,17996,-0.1684589385986328,-0.6866345405578613,0.6865066289901733,170263019
18-Jun-2023 13:34:21.540,0.1698659062385559,33971,170263012,17996,-0.16843852400779724,-0.6866395473480225,0.6865131855010986,170263020
18-Jun-2023 13:34:22.540,0.16984349489212036,33971,170263012,17996,-0.16841164231300354,-0.6866480112075806,0.6865168809890747,170263021
18-Jun-2023 13:34:23.540,0.16981640458106995,33971,170263012,17996,-0.16838735342025757,-0.6866533756256104,0.6865242719650269,170263022
18-Jun-2023 13:34:24.540,0.16979151964187622,33971,170263012,17996,-0.1683618724346161,-0.6866575479507446,0.6865323781967163,170263023
18-Jun-2023 13:34:25.540,0.1697685718536377,33971,170263012,17996,-0.1683342456817627,-0.6866648197174072,0.686537504196167,170263024
18-Jun-2023 13:34:26.540,0.16974323987960815,33971,170263012,17996,-0.1683102250099182,-0.6866726875305176,0.6865417957305908,170263025
18-Jun-2023 13:34:27.540,0.16971355676651,33971,170263012,17996,-0.16828292608261108,-0.686679482460022,0.686549186706543,170263026
18-Jun-2023 13:34:28.540,0.16968926787376404,33971,170263012,17996,-0.16825461387634277,-0.6866849660873413,0.6865570545196533,170263027
18-Jun-2023 13:34:29.540,0.16966664791107178,33971,170263012,17996,-0.16823256015777588,-0.6866916418075562,0.6865612268447876,170263028
18-Jun-2023 13:34:30.540,0.16963908076286316,33971,170263012,17996,-0.16820847988128662,-0.6866998672485352,0.6865653991699219,170263029
18-Jun-2023 13:34:31.540,0.16961520910263062,33971,170263012,17996,-0.1681821644306183,-0.6867051124572754,0.6865724325180054,170263030
18-Jun-2023 13:34:32.540,0.1695941984653473,33971,170263012,17996,-0.1681593656539917,-0.6867080926895142,0.6865803003311157,170263031
18-Jun-2023 13:34:33.540,0.16956859827041626,33971,170263012,17996,-0.1681392788887024,-0.6867150068283081,0.6865845918655396,170263032
18-Jun-2023 13:34:34.540,0.16954344511032104,33971,170263012,17996,-0.16811144351959229,-0.686722993850708,0.6865897178649902,170263033
18-Jun-2023 13:34:35.540,0.16951560974121094,33971,170263012,17996,-0.16808459162712097,-0.6867285966873169,0.6865975856781006,170263034
18-Jun-2023 13:34:36.540,0.169490784406662,33971,170263012,17996,-0.16805976629257202,-0.6867315769195557,0.6866068840026855,170263035
18-Jun-2023 13:34:37.540,0.16946664452552795,33971,170263012,17996,-0.16803309321403503,-0.6867395639419556,0.6866114139556885,170263036
18-Jun-2023 13:34:38.540,0.16943863034248352,33971,170263012,17996,-0.16800430417060852,-0.6867479085922241,0.6866168975830078,170263037
18-Jun-2023 13:34:39.540,0.16941434144973755,33971,170263012,17996,-0.16798096895217896,-0.6867518424987793,0.6866245269775391,170263038
18-Jun-2023 13:34:40.540,0.1693877875804901,33971,170263012,17996,-0.16795381903648376,-0.6867578029632568,0.6866319179534912,170263039
18-Jun-2023 13:34:41.540,0.16936641931533813,33971,170263012,17996,-0.1679341197013855,-0.6867661476135254,0.6866337060928345,170263040
18-Jun-2023 13:34:42.540,0.169339120388031,33971,170263012,17996,-0.1679072082042694,-0.6867746114730835,0.686638593673706,170263041
18-Jun-2023 13:34:43.540,0.1693146824836731,33971,170263012,17996,-0.16788247227668762,-0.6867784261703491,0.6866469383239746,170263042
18-Jun-2023 13:34:44.540,0.1692916452884674,33971,170263044,17996,-0.16785812377929688,-0.6867848634719849,0.6866520643234253,170263043
18-Jun-2023 13:34:45.540,0.169264554977417,33971,170263044,17996,-0.1678331196308136,-0.6867913007736206,0.6866586208343506,170263044
18-Jun-2023 13:34:46.540,0.16923871636390686,33971,170263044,17996,-0.16780930757522583,-0.686799168586731,0.6866629123687744,170263045
18-Jun-2023 13:34:47.540,0.169216126203537,33971,170263044,17996,-0.16778001189231873,-0.6868026256561279,0.6866722106933594,170263046
18-Jun-2023 13:34:48.540,0.1691928207874298,33971,170263044,17996,-0.1677561104297638,-0.6868079900741577,0.686678409576416,170263047
18-Jun-2023 13:34:49.540,0.16916415095329285,33971,170263044,17996,-0.16773203015327454,-0.6868175268173218,0.6866815090179443,170263048
18-Jun-2023 13:34:50.540,0.16914060711860657,34003,170263044,17996,-0.16770479083061218,-0.6868237257003784,0.6866878271102905,170263049
18-Jun-2023 13:34:51.540,0.16911539435386658,34003,170263044,17996,-0.16768217086791992,-0.6868264675140381,0.6866970062255859,170263050
18-Jun-2023 13:34:52.540,0.16909268498420715,34003,170263044,17996,-0.16765642166137695,-0.6868330240249634,0.6867021322250366,170263051
18-Jun-2023 13:34:53.540,0.1690639853477478,34003,170263044,17996,-0.1676294207572937,-0.6868423223495483,0.6867064237594604,170263052
18-Jun-2023 13:34:54.540,0.16903799772262573,34003,170263044,17996,-0.1676066517829895,-0.686848521232605,0.6867121458053589,170263053
18-Jun-2023 13:34:55.540,0.1690140664577484,34003,170263044,17996,-0.1675776243209839,-0.6868511438369751,0.6867225170135498,170263054
18-Jun-2023 13:34:56.540,0.16898930072784424,34003,170263044,17996,-0.16755422949790955,-0.6868598461151123,0.6867257356643677,170263055
18-Jun-2023 13:34:57.540,0.16896402835845947,34003,170263044,17996,-0.16753217577934265,-0.6868677139282227,0.6867295503616333,170263056
18-Jun-2023 13:34:58.540,0.16894128918647766,34003,170263044,17996,-0.1675066351890564,-0.6868729591369629,0.686735987663269,170263057
18-Jun-2023 13:34:59.540,0.16891583800315857,34003,170263044,17996,-0.1674785315990448,-0.6868764162063599,0.6867456436157227,170263058
18-Jun-2023 13:35:00.540,0.16889271140098572,34003,170263044,17996,-0.16745838522911072,-0.6868833303451538,0.6867494583129883,170263059
18-Jun-2023 13:35:01.540,0.1688658595085144,34003,170263044,17996,-0.16743141412734985,-0.6868926286697388,0.6867533922195435,170263060
18-Jun-2023 13:35:02.540,0.16884061694145203,34003,170263044,17996,-0.16740480065345764,-0.6868971586227417,0.6867611408233643,170263061
18-Jun-2023 13:35:03.540,0.16881588101387024,34003,170263044,17996,-0.16737958788871765,-0.6869004964828491,0.6867700815200806,170263062
18-Jun-2023 13:35:04.540,0.1687915325164795,34003,170263044,17996,-0.16735562682151794,-0.6869094371795654,0.6867731809616089,170263063
18-Jun-2023 13:35:05.540,0.1687646508216858,34003,170263044,17996,-0.16732946038246155,-0.6869188547134399,0.6867766380310059,170263064
18-Jun-2023 13:35:06.540,0.16873890161514282,34003,170263044,17996,-0.16730430722236633,-0.6869220733642578,0.6867860555648804,170263065
18-Jun-2023 13:35:07.540,0.16871532797813416,34003,170263044,17996,-0.16727811098098755,-0.686927318572998,0.6867928504943848,170263066
18-Jun-2023 13:35:08.540,0.16869255900382996,34003,170263044,17996,-0.16725650429725647,-0.6869351863861084,0.6867958307266235,170263067
18-Jun-2023 13:35:09.540,0.16866320371627808,34003,170263044,17996,-0.16723069548606873,-0.686943531036377,0.6868010759353638,170263068
18-Jun-2023 13:35:10.540,0.16864049434661865,34003,170263044,17996,-0.16720297932624817,-0.686944842338562,0.686812162399292,170263069
18-Jun-2023 13:35:11.540,0.16861611604690552,34003,170263044,17996,-0.16717615723609924,-0.6869493722915649,0.6868200302124023,170263070
18-Jun-2023 13:35:12.540,0.16858679056167603,34003,170263044,17996,-0.16715165972709656,-0.6869601011276245,0.6868225336074829,170263071
18-Jun-2023 13:35:13.540,0.16856011748313904,34003,170263044,17996,-0.1671229898929596,-0.6869683265686035,0.6868278980255127,170263072
18-Jun-2023 13:35:14.540,0.16853806376457214,34003,170263044,17996,-0.1671002209186554,-0.6869704723358154,0.686836838722229,170263073
18-Jun-2023 13:35:15.540,0.16851136088371277,34003,170263044,17996,-0.16707614064216614,-0.6869790554046631,0.686840295791626,170263074
18-Jun-2023 13:35:16.540,0.1684899926185608,34003,170263076,17996,-0.16705352067947388,-0.6869854927062988,0.6868447065353394,170263075
18-Jun-2023 13:35:17.540,0.168463796377182,34003,170263076,17996,-0.16702944040298462,-0.6869944334030151,0.6868481636047363,170263076
18-Jun-2023 13:35:18.540,0.16843834519386292,34003,170263076,17996,-0.16700363159179688,-0.6869961023330688,0.6868588924407959,170263077
18-Jun-2023 13:35:19.540,0.16841667890548706,34003,170263076,17996,-0.16697967052459717,-0.6870026588439941,0.6868635416030884,170263078
18-Jun-2023 13:35:20.540,0.1683865785598755,34003,170263076,17996,-0.16694983839988708,-0.6870130300521851,0.6868674755096436,170263079
18-Jun-2023 13:35:21.540,0.1683606207370758,34003,170263076,17996,-0.16692274808883667,-0.6870173215866089,0.6868762969970703,170263080
18-Jun-2023 13:35:22.540,0.16833636164665222,34035,170263076,17996,-0.1668950915336609,-0.6870205402374268,0.6868857145309448,170263081
18-Jun-2023 13:35:23.540,0.1683151125907898,34035,170263076,17996,-0.16687357425689697,-0.6870250701904297,0.6868915557861328,170263082
18-Jun-2023 13:35:24.540,0.16828811168670654,34035,170263076,17996,-0.1668531894683838,-0.6870343685150146,0.6868938207626343,170263083
18-Jun-2023 13:35:25.540,0.16826263070106506,34035,170263076,17996,-0.16682589054107666,-0.6870405673980713,0.6869003772735596,170263084
18-Jun-2023 13:35:26.540,0.16823938488960266,34035,170263076,17996,-0.1667976677417755,-0.6870442628860474,0.686909556388855,170263085
18-Jun-2023 13:35:27.540,0.16821429133415222,34035,170263076,17996,-0.16677668690681458,-0.6870512962341309,0.686913251876831,170263086
18-Jun-2023 13:35:28.540,0.16818946599960327,34035,170263076,17996,-0.16675376892089844,-0.6870629787445068,0.6869138479232788,170263087
18-Jun-2023 13:35:29.540,0.16816169023513794,34035,170263076,17996,-0.16672521829605103,-0.6870660781860352,0.6869243383407593,170263088
18-Jun-2023 13:35:30.540,0.1681399941444397,34035,170263076,17996,-0.16670376062393188,-0.6870683431625366,0.6869323253631592,170263089
18-Jun-2023 13:35:31.540,0.16811689734458923,34035,170263076,17996,-0.16667824983596802,-0.687076210975647,0.6869364976882935,170263090
18-Jun-2023 13:35:32.540,0.16808736324310303,34035,170263076,17996,-0.16665181517601013,-0.6870871782302856,0.6869393587112427,170263091
18-Jun-2023 13:35:33.540,0.1680639386177063,34035,170263076,17996,-0.16662174463272095,-0.6870867013931274,0.6869524717330933,170263092
18-Jun-2023 13:35:34.540,0.16804194450378418,34035,170263076,17996,-0.1666022539138794,-0.687091588973999,0.6869581937789917,170263093
18-Jun-2023 13:35:35.540,0.1680133044719696,34035,170263076,17996,-0.16657692193984985,-0.687102198600769,0.6869603395462036,170263094
18-Jun-2023 13:35:36.540,0.16798990964889526,34035,170263076,17996,-0.16655182838439941,-0.6871087551116943,0.6869654655456543,170263095
18-Jun-2023 13:35:37.540,0.16796401143074036,34035,170263076,17996,-0.16652661561965942,-0.6871126890182495,0.6869741678237915,170263096
18-Jun-2023 13:35:38.540,0.16794130206108093,34035,170263076,17996,-0.16650032997131348,-0.6871175765991211,0.686981201171875,170263097
18-Jun-2023 13:35:39.540,0.1679137945175171,34035,170263076,17996,-0.1664733588695526,-0.6871285438537598,0.686983585357666,170263098
18-Jun-2023 13:35:40.540,0.16788876056671143,34035,170263076,17996,-0.1664520800113678,-0.6871368885040283,0.6869864463806152,170263099
18-Jun-2023 13:35:41.540,0.16786673665046692,34035,170263076,17996,-0.1664244830608368,-0.6871384382247925,0.6869970560073853,170263100
18-Jun-2023 13:35:42.540,0.16784203052520752,34035,170263076,17996,-0.16639912128448486,-0.6871429681777954,0.687004804611206,170263101
18-Jun-2023 13:35:43.540,0.1678178608417511,34035,170263076,17996,-0.16637840867042542,-0.687151312828064,0.6870073080062866,170263102
18-Jun-2023 13:35:44.540,0.16779226064682007,34035,170263076,17996,-0.16635414958000183,-0.6871583461761475,0.6870123147964478,170263103
18-Jun-2023 13:35:45.540,0.16776683926582336,34035,170263076,17996,-0.16633036732673645,-0.6871606111526489,0.6870220899581909,170263104
18-Jun-2023 13:35:46.540,0.16774415969848633,34035,170263076,17996,-0.16630348563194275,-0.6871669292449951,0.6870278120040894,170263105
18-Jun-2023 13:35:47.540,0.1677170991897583,34035,170263076,17996,-0.1662805676460266,-0.6871763467788696,0.6870304346084595,170263106
18-Jun-2023 13:35:48.540,0.16769006848335266,34035,170263108,17996,-0.16625085473060608,-0.6871827840805054,0.6870378255844116,170263107
18-Jun-2023 13:35:49.540,0.16766902804374695,34035,170263108,17996,-0.1662273108959198,-0.6871844530105591,0.687047004699707,170263108
18-Jun-2023 13:35:50.540,0.16764405369758606,34035,170263108,17996,-0.16620123386383057,-0.6871938705444336,0.6870502233505249,170263109
18-Jun-2023 13:35:51.540,0.16761702299118042,34035,170263108,17996,-0.16617834568023682,-0.6872023344039917,0.6870534420013428,170263110
18-Jun-2023 13:35:52.540,0.167592853307724,34035,170263108,17996,-0.16615119576454163,-0.6872068643569946,0.6870613098144531,170263111
18-Jun-2023 13:35:53.540,0.1675700545310974,34035,170263108,17996,-0.16613000631332397,-0.6872100830078125,0.6870688199996948,170263112
18-Jun-2023 13:35:54.540,0.1675451099872589,34067,170263108,17996,-0.16610625386238098,-0.6872167587280273,0.6870741844177246,170263113
18-Jun-2023 13:35:55.540,0.16751888394355774,34067,170263108,17996,-0.16608017683029175,-0.6872276067733765,0.6870759725570679,170263114
18-Jun-2023 13:35:56.540,0.16749289631843567,34067,170263108,17996,-0.16605478525161743,-0.6872309446334839,0.6870851516723633,170263115
18-Jun-2023 13:35:57.540,0.16746821999549866,34067,170263108,17996,-0.1660291850566864,-0.6872338056564331,0.6870945692062378,170263116
18-Jun-2023 13:35:58.540,0.16744154691696167,34067,170263108,17996,-0.16600000858306885,-0.6872444152832031,0.6870976686477661,170263117
18-Jun-2023 13:35:59.540,0.1674189269542694,34067,170263108,17996,-0.16597917675971985,-0.6872535943984985,0.6870988607406616,170263118
18-Jun-2023 13:36:00.540,0.1673891544342041,34067,170263108,17996,-0.16595211625099182,-0.6872550249099731,0.6871112585067749,170263119
18-Jun-2023 13:36:01.540,0.16737157106399536,34067,170263108,17996,-0.16592997312545776,-0.6872587203979492,0.6871172189712524,170263120
18-Jun-2023 13:36:02.540,0.1673455536365509,34067,170263108,17996,-0.16590234637260437,-0.68726646900177,0.6871223449707031,170263121
18-Jun-2023 13:36:03.540,0.16731619834899902,34067,170263108,17996,-0.1658790111541748,-0.6872748136520386,0.687126874923706,170263122
18-Jun-2023 13:36:04.540,0.16729262471199036,34067,170263108,17996,-0.16584908962249756,-0.6872768402099609,0.6871380805969238,170263123
18-Jun-2023 13:36:05.540,0.16727116703987122,34067,170263108,17996,-0.16582462191581726,-0.6872817277908325,0.6871441602706909,170263124
18-Jun-2023 13:36:06.540,0.16724112629890442,34067,170263108,17996,-0.16579988598823547,-0.6872923374176025,0.6871464252471924,170263125
18-Jun-2023 13:36:07.540,0.16721630096435547,34067,170263108,17996,-0.1657741367816925,-0.6873000860214233,0.6871510744094849,170263126
18-Jun-2023 13:36:08.540,0.16719314455986023,34067,170263108,17996,-0.1657504141330719,-0.6873037815093994,0.6871589422225952,170263127
18-Jun-2023 13:36:09.540,0.1671663224697113,34067,170263108,17996,-0.16572332382202148,-0.6873103380203247,0.6871652603149414,170263128
18-Jun-2023 13:36:10.540,0.1671416461467743,34067,170263108,17996,-0.1657019555568695,-0.6873196363449097,0.6871671676635742,170263129
18-Jun-2023 13:36:11.540,0.16711276769638062,34067,170263108,17996,-0.16567155718803406,-0.6873266696929932,0.6871746778488159,170263130
18-Jun-2023 13:36:12.540,0.16708910465240479,34067,170263108,17996,-0.16564616560935974,-0.6873258352279663,0.6871873140335083,170263131
18-Jun-2023 13:36:13.540,0.16706672310829163,34067,170263108,17996,-0.16562247276306152,-0.6873323917388916,0.6871918439865112,170263132
18-Jun-2023 13:36:14.540,0.1670410931110382,34067,170263108,17996,-0.16559770703315735,-0.687341570854187,0.68719482421875,170263133
18-Jun-2023 13:36:15.540,0.1670149266719818,34067,170263108,17996,-0.16557300090789795,-0.6873477697372437,0.6872011423110962,170263134
18-Jun-2023 13:36:16.540,0.16699165105819702,34067,170263108,17996,-0.16554686427116394,-0.6873514652252197,0.6872094869613647,170263135
18-Jun-2023 13:36:17.540,0.16696760058403015,34067,170263108,17996,-0.16552069783210754,-0.6873586177825928,0.6872140169143677,170263136
18-Jun-2023 13:36:18.540,0.16694173216819763,34067,170263108,17996,-0.1654987931251526,-0.6873682737350464,0.6872161626815796,170263137
18-Jun-2023 13:36:19.540,0.1669142246246338,34067,170263108,17996,-0.16547217965126038,-0.6873748302459717,0.6872227191925049,170263138
18-Jun-2023 13:36:20.540,0.16689178347587585,34067,170263140,17996,-0.1654442846775055,-0.6873764991760254,0.6872330904006958,170263139
18-Jun-2023 13:36:21.540,0.1668640375137329,34067,170263140,17996,-0.16541948914527893,-0.687385082244873,0.6872373819351196,170263140
18-Jun-2023 13:36:22.540,0.16684004664421082,34067,170263140,17996,-0.16539597511291504,-0.6873953342437744,0.6872384548187256,170263141
18-Jun-2023 13:36:23.540,0.1668141484260559,34067,170263140,17996,-0.16537070274353027,-0.6873987913131714,0.6872471570968628,170263142
18-Jun-2023 13:36:24.540,0.16678884625434875,34067,170263140,17996,-0.16534429788589478,-0.687401294708252,0.6872572898864746,170263143
18-Jun-2023 13:36:25.540,0.16676270961761475,34067,170263140,17996,-0.16531908512115479,-0.687409520149231,0.6872614622116089,170263144
18-Jun-2023 13:36:26.540,0.16673648357391357,34099,170263140,17996,-0.16529422998428345,-0.6874186992645264,0.6872646808624268,170263145
18-Jun-2023 13:36:27.540,0.16671216487884521,34099,170263140,17996,-0.16526919603347778,-0.6874203681945801,0.6872748136520386,170263146
18-Jun-2023 13:36:28.540,0.1666906177997589,34099,170263140,17996,-0.16524627804756165,-0.687423825263977,0.6872822046279907,170263147
18-Jun-2023 13:36:29.540,0.16666662693023682,34099,170263140,17996,-0.16522061824798584,-0.6874334812164307,0.6872843503952026,170263148
18-Jun-2023 13:36:30.540,0.16663748025894165,34099,170263140,17996,-0.16519612073898315,-0.6874423027038574,0.6872886419296265,170263149
18-Jun-2023 13:36:31.540,0.1666126549243927,34099,170263140,17996,-0.1651686131954193,-0.6874474287033081,0.6872960329055786,170263150
18-Jun-2023 13:36:32.540,0.1665896475315094,34099,170263140,17996,-0.16514280438423157,-0.6874501705169678,0.6873050928115845,170263151
18-Jun-2023 13:36:33.540,0.16656357049942017,34099,170263140,17996,-0.165122389793396,-0.6874604225158691,0.6873064041137695,170263152
18-Jun-2023 13:36:34.540,0.16653388738632202,34099,170263140,17996,-0.16509181261062622,-0.6874688863754272,0.6873122453689575,170263153
18-Jun-2023 13:36:35.540,0.16651099920272827,34099,170263140,17996,-0.16506540775299072,-0.6874704360961914,0.6873228549957275,170263154
18-Jun-2023 13:36:36.540,0.16648662090301514,34099,170263140,17996,-0.16504037380218506,-0.6874748468399048,0.6873301267623901,170263155
18-Jun-2023 13:36:37.540,0.16646039485931396,34099,170263140,17996,-0.1650162935256958,-0.6874862909317017,0.6873308420181274,170263156
18-Jun-2023 13:36:38.540,0.16643667221069336,34099,170263140,17996,-0.16499340534210205,-0.6874902248382568,0.68733811378479,170263157
18-Jun-2023 13:36:39.540,0.16641467809677124,34099,170263140,17996,-0.16496998071670532,-0.6874920129776001,0.6873471736907959,170263158
18-Jun-2023 13:36:40.540,0.16639062762260437,34099,170263140,17996,-0.16494259238243103,-0.6874978542327881,0.6873538494110107,170263159
18-Jun-2023 13:36:41.540,0.16636458039283752,34099,170263140,17996,-0.16492143273353577,-0.6875078678131104,0.6873551607131958,170263160
18-Jun-2023 13:36:42.540,0.16633668541908264,34099,170263140,17996,-0.16489383578300476,-0.6875150203704834,0.6873615980148315,170263161
18-Jun-2023 13:36:43.540,0.1663152277469635,34099,170263140,17996,-0.16486695408821106,-0.6875165700912476,0.6873714923858643,170263162
18-Jun-2023 13:36:44.540,0.16629114747047424,34099,170263140,17996,-0.16484341025352478,-0.6875251531600952,0.6873745918273926,170263163
18-Jun-2023 13:36:45.541,0.1662617027759552,34099,170263140,17996,-0.16481885313987732,-0.6875346899032593,0.6873779296875,170263164
18-Jun-2023 13:36:46.541,0.16623467206954956,34099,170263140,17996,-0.16479068994522095,-0.6875413656234741,0.6873847246170044,170263165
18-Jun-2023 13:36:47.541,0.1662125289440155,34099,170263140,17996,-0.16476553678512573,-0.6875406503677368,0.687396764755249,170263166
18-Jun-2023 13:36:48.541,0.16618433594703674,34099,170263140,17996,-0.16474032402038574,-0.6875482797622681,0.687401533126831,170263167
18-Jun-2023 13:36:49.541,0.16615921258926392,34099,170263140,17996,-0.1647193729877472,-0.6875567436218262,0.6874041557312012,170263168
18-Jun-2023 13:36:50.541,0.1661374866962433,34099,170263140,17996,-0.1646907925605774,-0.68756103515625,0.6874120235443115,170263169
18-Jun-2023 13:36:51.541,0.16611412167549133,34099,170263140,17996,-0.16466814279556274,-0.6875627040863037,0.6874215602874756,170263170
18-Jun-2023 13:36:52.541,0.1660899817943573,34099,170263172,17996,-0.1646484136581421,-0.6875718832015991,0.6874229907989502,170263171
18-Jun-2023 13:36:53.541,0.16606375575065613,34099,170263172,17996,-0.16462138295173645,-0.6875835657119751,0.6874241828918457,170263172
18-Jun-2023 13:36:54.541,0.1660386323928833,34099,170263172,17996,-0.16459515690803528,-0.6875869035720825,0.6874332427978516,170263173
18-Jun-2023 13:36:55.541,0.16601184010505676,34099,170263172,17996,-0.1645679771900177,-0.687590479850769,0.6874425411224365,170263174
18-Jun-2023 13:36:56.541,0.16598892211914062,34099,170263172,17996,-0.16454380750656128,-0.6876012086868286,0.6874431371688843,170263175
18-Jun-2023 13:36:57.541,0.16596102714538574,34099,170263172,17996,-0.16451963782310486,-0.6876088380813599,0.6874481439590454,170263176
18-Jun-2023 13:36:58.541,0.16593608260154724,34131,170263172,17996,-0.16449075937271118,-0.6876099109649658,0.6874597072601318,170263177
18-Jun-2023 13:36:59.541,0.16591548919677734,34131,170263172,17996,-0.16446462273597717,-0.6876133680343628,0.6874675750732422,170263178
18-Jun-2023 13:37:00.541,0.1658867597579956,34131,170263172,17996,-0.16444310545921326,-0.6876219511032104,0.6874711513519287,170263179
18-Jun-2023 13:37:01.541,0.1658594310283661,34131,170263172,17996,-0.1644219160079956,-0.6876293420791626,0.6874754428863525,170263180
18-Jun-2023 13:37:02.541,0.1658354103565216,34131,170263172,17996,-0.16439002752304077,-0.6876323223114014,0.687485933303833,170263181
18-Jun-2023 13:37:03.541,0.16581347584724426,34131,170263172,17996,-0.16436803340911865,-0.6876366138458252,0.6874922513961792,170263182
18-Jun-2023 13:37:04.541,0.16578596830368042,34131,170263172,17996,-0.16434484720230103,-0.6876466274261475,0.6874942779541016,170263183
18-Jun-2023 13:37:05.541,0.16576263308525085,34131,170263172,17996,-0.16431784629821777,-0.6876535415649414,0.6874995231628418,170263184
18-Jun-2023 13:37:06.541,0.1657407283782959,34131,170263172,17996,-0.16429561376571655,-0.6876558065414429,0.6875078678131104,170263185
18-Jun-2023 13:37:07.541,0.16571438312530518,34131,170263172,17996,-0.16426920890808105,-0.6876604557037354,0.6875157356262207,170263186
18-Jun-2023 13:37:08.541,0.16568869352340698,34131,170263172,17996,-0.16424494981765747,-0.6876715421676636,0.6875168085098267,170263187
18-Jun-2023 13:37:09.541,0.165664404630661,34131,170263172,17996,-0.16421964764595032,-0.6876777410507202,0.6875224113464355,170263188
18-Jun-2023 13:37:10.541,0.16563916206359863,34131,170263172,17996,-0.16419318318367004,-0.6876815557479858,0.6875306367874146,170263189
18-Jun-2023 13:37:11.541,0.16561728715896606,34131,170263172,17996,-0.1641683280467987,-0.6876870393753052,0.6875364780426025,170263190
18-Jun-2023 13:37:12.541,0.1655881106853485,34131,170263172,17996,-0.16414552927017212,-0.6876951456069946,0.6875408887863159,170263191
18-Jun-2023 13:37:13.541,0.16556453704833984,34131,170263172,17996,-0.16412198543548584,-0.6876997947692871,0.6875475645065308,170263192
18-Jun-2023 13:37:14.541,0.16554120182991028,34131,170263172,17996,-0.16409116983413696,-0.6877007484436035,0.6875594854354858,170263193
18-Jun-2023 13:37:15.541,0.16551420092582703,34131,170263172,17996,-0.1640673577785492,-0.6877096891403198,0.6875630617141724,170263194
18-Jun-2023 13:37:16.541,0.1654854118824005,34131,170263172,17996,-0.16404446959495544,-0.6877188682556152,0.6875661611557007,170263195
18-Jun-2023 13:37:17.541,0.1654627025127411,34131,170263172,17996,-0.16401603817939758,-0.6877243518829346,0.6875728368759155,170263196
18-Jun-2023 13:37:18.541,0.16543874144554138,34131,170263172,17996,-0.16399464011192322,-0.6877272129058838,0.6875810623168945,170263197
18-Jun-2023 13:37:19.541,0.16541120409965515,34131,170263172,17996,-0.16397061944007874,-0.6877361536026001,0.6875845193862915,170263198
18-Jun-2023 13:37:20.541,0.1653864085674286,34131,170263172,17996,-0.16394087672233582,-0.6877455711364746,0.6875877380371094,170263199
18-Jun-2023 13:37:21.541,0.16536179184913635,34131,170263172,17996,-0.16391471028327942,-0.6877497434616089,0.6875960826873779,170263200
18-Jun-2023 13:37:22.541,0.16533613204956055,34131,170263172,17996,-0.16388937830924988,-0.6877511739730835,0.6876065731048584,170263201
18-Jun-2023 13:37:23.541,0.1653163731098175,34131,170263172,17996,-0.1638675332069397,-0.6877599954605103,0.6876075267791748,170263202
18-Jun-2023 13:37:24.541,0.16529130935668945,34131,170263204,17996,-0.16384437680244446,-0.6877672672271729,0.6876122951507568,170263203
18-Jun-2023 13:37:25.541,0.165265291929245,34131,170263204,17996,-0.16382130980491638,-0.6877702474594116,0.6876207590103149,170263204
18-Jun-2023 13:37:26.541,0.16524174809455872,34131,170263204,17996,-0.1637897789478302,-0.6877750158309937,0.6876291036605835,170263205
18-Jun-2023 13:37:27.541,0.1652146875858307,34131,170263204,17996,-0.1637628972530365,-0.6877843141555786,0.68763267993927,170263206
18-Jun-2023 13:37:28.541,0.16518458724021912,34131,170263204,17996,-0.16374164819717407,-0.687792181968689,0.6876370906829834,170263207
18-Jun-2023 13:37:29.541,0.16516238451004028,34131,170263204,17996,-0.16371360421180725,-0.6877944469451904,0.6876469850540161,170263208
18-Jun-2023 13:37:30.541,0.16513985395431519,34163,170263204,17996,-0.1636902391910553,-0.6877990961074829,0.6876533031463623,170263209
18-Jun-2023 13:37:31.541,0.1651107370853424,34163,170263204,17996,-0.16366830468177795,-0.687807559967041,0.687657356262207,170263210
18-Jun-2023 13:37:32.541,0.16508358716964722,34163,170263204,17996,-0.1636376678943634,-0.6878160238265991,0.6876623630523682,170263211
18-Jun-2023 13:37:33.541,0.16506659984588623,34163,170263204,17996,-0.16361677646636963,-0.687818169593811,0.6876693964004517,170263212
18-Jun-2023 13:37:34.541,0.16503813862800598,34163,170263204,17996,-0.16359534859657288,-0.6878230571746826,0.6876763105392456,170263213
18-Jun-2023 13:37:35.541,0.165012925863266,34163,170263204,17996,-0.16356968879699707,-0.6878327131271362,0.6876789331436157,170263214
18-Jun-2023 13:37:36.541,0.16498568654060364,34163,170263204,17996,-0.16353994607925415,-0.6878402233123779,0.6876850128173828,170263215
18-Jun-2023 13:37:37.541,0.16496092081069946,34163,170263204,17996,-0.16351628303527832,-0.6878411769866943,0.6876955032348633,170263216
18-Jun-2023 13:37:38.541,0.1649375557899475,34163,170263204,17996,-0.16349461674690247,-0.6878477334976196,0.6876997947692871,170263217
18-Jun-2023 13:37:39.541,0.16491365432739258,34163,170263204,17996,-0.1634630560874939,-0.6878589391708374,0.6877018213272095,170263218
18-Jun-2023 13:37:40.541,0.1648857593536377,34163,170263204,17996,-0.16343805193901062,-0.6878643035888672,0.6877089738845825,170263219
18-Jun-2023 13:37:41.541,0.16486215591430664,34163,170263204,17996,-0.1634121537208557,-0.6878684759140015,0.6877167224884033,170263220
18-Jun-2023 13:37:42.541,0.164839506149292,34163,170263204,17996,-0.16338366270065308,-0.687874436378479,0.6877230405807495,170263221
18-Jun-2023 13:37:43.541,0.16481265425682068,34163,170263204,17996,-0.1633661389350891,-0.6878845691680908,0.6877235174179077,170263222
18-Jun-2023 13:37:44.541,0.16478624939918518,34163,170263204,17996,-0.16333907842636108,-0.6878868341445923,0.6877340078353882,170263223
18-Jun-2023 13:37:45.541,0.16476434469223022,34163,170263204,17996,-0.1633126139640808,-0.6878913640975952,0.6877410411834717,170263224
18-Jun-2023 13:37:46.541,0.1647387146949768,34163,170263204,17996,-0.16328871250152588,-0.6878995895385742,0.6877444982528687,170263225
18-Jun-2023 13:37:47.541,0.16471216082572937,34163,170263204,17996,-0.16326960921287537,-0.687908411026001,0.6877467632293701,170263226
18-Jun-2023 13:37:48.541,0.1646895706653595,34163,170263204,17996,-0.16324004530906677,-0.6879122257232666,0.6877553462982178,170263227
18-Jun-2023 13:37:49.541,0.1646629273891449,34163,170263204,17996,-0.163212388753891,-0.6879159212112427,0.6877642869949341,170263228
18-Jun-2023 13:37:50.541,0.1646331548690796,34163,170263204,17996,-0.16318488121032715,-0.6879262924194336,0.687767505645752,170263229
18-Jun-2023 13:37:51.541,0.16460922360420227,34163,170263204,17996,-0.1631602644920349,-0.6879324913024902,0.6877729892730713,170263230
18-Jun-2023 13:37:52.541,0.1645846962928772,34163,170263204,17996,-0.16313034296035767,-0.6879366636276245,0.6877819299697876,170263231
18-Jun-2023 13:37:53.541,0.16455954313278198,34163,170263204,17996,-0.16310855746269226,-0.6879409551620483,0.6877888441085815,170263232
18-Jun-2023 13:37:54.541,0.1645355224609375,34163,170263204,17996,-0.16308611631393433,-0.6879487037658691,0.687792181968689,170263233
18-Jun-2023 13:37:55.541,0.16451120376586914,34163,170263204,17996,-0.16306152939796448,-0.6879558563232422,0.6877964735031128,170263234
18-Jun-2023 13:37:56.541,0.16448646783828735,34163,170263236,17996,-0.16303539276123047,-0.6879596710205078,0.6878049373626709,170263235
18-Jun-2023 13:37:57.541,0.16446125507354736,34163,170263236,17996,-0.16300931572914124,-0.6879643201828003,0.6878124475479126,170263236
18-Jun-2023 13:37:58.541,0.16443371772766113,34163,170263236,17996,-0.16298401355743408,-0.6879739761352539,0.6878154277801514,170263237
18-Jun-2023 13:37:59.541,0.16440865397453308,34163,170263236,17996,-0.16295954585075378,-0.6879812479019165,0.6878199577331543,170263238
18-Jun-2023 13:38:00.541,0.16438493132591248,34163,170263236,17996,-0.16293272376060486,-0.6879827976226807,0.6878304481506348,170263239
18-Jun-2023 13:38:01.541,0.16435927152633667,34163,170263236,17996,-0.1629079282283783,-0.6879897117614746,0.6878354549407959,170263240
18-Jun-2023 13:38:02.541,0.1643349528312683,34195,170263236,17996,-0.16288474202156067,-0.6879990100860596,0.6878376007080078,170263241
18-Jun-2023 13:38:03.541,0.16430756449699402,34195,170263236,17996,-0.162858247756958,-0.6880042552947998,0.6878453493118286,170263242
18-Jun-2023 13:38:04.541,0.16428613662719727,34195,170263236,17996,-0.1628335416316986,-0.6880056858062744,0.6878548860549927,170263243
18-Jun-2023 13:38:05.541,0.1642603874206543,34195,170263236,17996,-0.16280654072761536,-0.6880130767822266,0.6878596544265747,170263244
18-Jun-2023 13:38:06.541,0.16423353552818298,34195,170263236,17996,-0.16278445720672607,-0.6880213022232056,0.6878631114959717,170263245
18-Jun-2023 13:38:07.541,0.16420689225196838,34195,170263236,17996,-0.16275730729103088,-0.6880278587341309,0.6878694295883179,170263246
18-Jun-2023 13:38:08.541,0.1641843318939209,34195,170263236,17996,-0.16273266077041626,-0.6880303621292114,0.6878781318664551,170263247
18-Jun-2023 13:38:09.541,0.16415947675704956,34195,170263236,17996,-0.16271013021469116,-0.6880367994308472,0.687882661819458,170263248
18-Jun-2023 13:38:10.541,0.16413533687591553,34195,170263236,17996,-0.16268664598464966,-0.6880456209182739,0.6878854036331177,170263249
18-Jun-2023 13:38:11.541,0.16411107778549194,34195,170263236,17996,-0.16266146302223206,-0.6880506277084351,0.6878918409347534,170263250
18-Jun-2023 13:38:12.541,0.1640874445438385,34195,170263236,17996,-0.16263800859451294,-0.688054084777832,0.6878995895385742,170263251
18-Jun-2023 13:38:13.541,0.16405817866325378,34195,170263236,17996,-0.16261127591133118,-0.6880613565444946,0.6879059076309204,170263252
18-Jun-2023 13:38:14.541,0.1640351414680481,34195,170263236,17996,-0.16258743405342102,-0.6880702972412109,0.6879081726074219,170263253
18-Jun-2023 13:38:15.541,0.16400980949401855,34195,170263236,17996,-0.16255956888198853,-0.6880748271942139,0.6879161596298218,170263254
18-Jun-2023 13:38:16.541,0.16398200392723083,34195,170263236,17996,-0.16252875328063965,-0.6880785226821899,0.6879262924194336,170263255
18-Jun-2023 13:38:17.541,0.1639569103717804,34195,170263236,17996,-0.16250482201576233,-0.6880862712860107,0.6879303455352783,170263256
18-Jun-2023 13:38:18.541,0.16393348574638367,34195,170263236,17996,-0.16248100996017456,-0.688095211982727,0.6879326105117798,170263257
18-Jun-2023 13:38:19.541,0.1639067530632019,34195,170263236,17996,-0.16245904564857483,-0.6880992650985718,0.6879400014877319,170263258
18-Jun-2023 13:38:20.541,0.16388341784477234,34195,170263236,17996,-0.1624332070350647,-0.6881026029586792,0.68794846534729,170263259
18-Jun-2023 13:38:21.541,0.16385987401008606,34195,170263236,17996,-0.1624067723751068,-0.6881103515625,0.6879523992538452,170263260
18-Jun-2023 13:38:22.541,0.16383403539657593,34195,170263236,17996,-0.16238829493522644,-0.6881178617477417,0.687955379486084,170263261
18-Jun-2023 13:38:23.541,0.16381171345710754,34195,170263236,17996,-0.16236430406570435,-0.6881219148635864,0.6879621744155884,170263262
18-Jun-2023 13:38:24.541,0.16378545761108398,34195,170263236,17996,-0.16233301162719727,-0.6881253719329834,0.6879724264144897,170263263
18-Jun-2023 13:38:25.541,0.16376060247421265,34195,170263236,17996,-0.1623101532459259,-0.6881331205368042,0.6879760026931763,170263264
18-Jun-2023 13:38:26.541,0.16373014450073242,34195,170263236,17996,-0.16227999329566956,-0.6881415843963623,0.6879819631576538,170263265
18-Jun-2023 13:38:27.541,0.16370856761932373,34195,170263236,17996,-0.16225501894950867,-0.6881445646286011,0.6879899501800537,170263266
18-Jun-2023 13:38:28.541,0.16368368268013,34195,170263268,17996,-0.16222938895225525,-0.6881507635116577,0.6879956722259521,170263267
18-Jun-2023 13:38:29.541,0.1636577844619751,34195,170263268,17996,-0.16221052408218384,-0.6881587505340576,0.6879984140396118,170263268
18-Jun-2023 13:38:30.541,0.16363519430160522,34195,170263268,17996,-0.16218441724777222,-0.688164234161377,0.6880043745040894,170263269
18-Jun-2023 13:38:31.541,0.1636093258857727,34195,170263268,17996,-0.16215717792510986,-0.6881676912307739,0.6880135536193848,170263270
18-Jun-2023 13:38:32.541,0.16358423233032227,34195,170263268,17996,-0.16213732957839966,-0.688172459602356,0.6880195140838623,170263271
18-Jun-2023 13:38:33.541,0.16356050968170166,34195,170263268,17996,-0.16211068630218506,-0.6881823539733887,0.6880215406417847,170263272
18-Jun-2023 13:38:34.541,0.1635342538356781,34227,170263268,17996,-0.16208359599113464,-0.6881874799728394,0.6880290508270264,170263273
18-Jun-2023 13:38:35.541,0.16350650787353516,34227,170263268,17996,-0.16205772757530212,-0.6881909370422363,0.6880382299423218,170263274
18-Jun-2023 13:38:36.541,0.1634809374809265,34227,170263268,17996,-0.16202887892723083,-0.6881991624832153,0.6880428791046143,170263275
18-Jun-2023 13:38:37.541,0.16345423460006714,34227,170263268,17996,-0.16200324892997742,-0.6882078647613525,0.6880464553833008,170263276
18-Jun-2023 13:38:38.541,0.16342875361442566,34227,170263268,17996,-0.1619815230369568,-0.6882144212722778,0.6880512237548828,170263277
18-Jun-2023 13:38:39.541,0.16340792179107666,34227,170263268,17996,-0.16195690631866455,-0.6882164478302002,0.6880598068237305,170263278
18-Jun-2023 13:38:40.541,0.16338512301445007,34227,170263268,17996,-0.16193291544914246,-0.6882222890853882,0.6880650520324707,170263279
18-Jun-2023 13:38:41.541,0.16336026787757874,34227,170263268,17996,-0.16191309690475464,-0.6882297992706299,0.688068151473999,170263280
18-Jun-2023 13:38:42.541,0.16333678364753723,34227,170263268,17996,-0.16189095377922058,-0.6882333755493164,0.6880754232406616,170263281
18-Jun-2023 13:38:43.541,0.16331151127815247,34227,170263268,17996,-0.16186097264289856,-0.6882380247116089,0.6880837678909302,170263282
18-Jun-2023 13:38:44.541,0.1632840931415558,34227,170263268,17996,-0.1618373692035675,-0.6882443428039551,0.6880897283554077,170263283
18-Jun-2023 13:38:45.541,0.16325706243515015,34227,170263268,17996,-0.16180983185768127,-0.6882532835006714,0.6880936622619629,170263284
18-Jun-2023 13:38:46.541,0.16323250532150269,34227,170263268,17996,-0.16178390383720398,-0.6882588863372803,0.6880999803543091,170263285
18-Jun-2023 13:38:47.541,0.1632065773010254,34227,170263268,17996,-0.16175630688667297,-0.6882619857788086,0.6881090402603149,170263286
18-Jun-2023 13:38:48.541,0.16318312287330627,34227,170263268,17996,-0.16172939538955688,-0.6882692575454712,0.6881141662597656,170263287
18-Jun-2023 13:38:49.541,0.16315829753875732,34227,170263268,17996,-0.16170969605445862,-0.6882771253585815,0.6881164312362671,170263288
18-Jun-2023 13:38:50.541,0.16313409805297852,34227,170263268,17996,-0.16168621182441711,-0.6882814168930054,0.6881235837936401,170263289
18-Jun-2023 13:38:51.541,0.16311070322990417,34227,170263268,17996,-0.16165974736213684,-0.6882851123809814,0.68813157081604,170263290
18-Jun-2023 13:38:52.541,0.16308417916297913,34227,170263268,17996,-0.16163471341133118,-0.6882916688919067,0.6881372928619385,170263291
18-Jun-2023 13:38:53.541,0.1630568504333496,34227,170263268,17996,-0.16161149740219116,-0.6882997751235962,0.688140869140625,170263292
18-Jun-2023 13:38:54.541,0.1630336046218872,34227,170263268,17996,-0.16158628463745117,-0.6883029937744141,0.6881493330001831,170263293
18-Jun-2023 13:38:55.541,0.16300880908966064,34227,170263268,17996,-0.1615595519542694,-0.688308835029602,0.6881555318832397,170263294
18-Jun-2023 13:38:56.541,0.16298127174377441,34227,170263268,17996,-0.1615341603755951,-0.6883184909820557,0.688158392906189,170263295
18-Jun-2023 13:38:57.541,0.16295519471168518,34227,170263268,17996,-0.1615070104598999,-0.6883262395858765,0.6881633996963501,170263296
18-Jun-2023 13:38:58.541,0.1629328429698944,34227,170263268,17996,-0.1614849865436554,-0.6883304119110107,0.6881693601608276,170263297
18-Jun-2023 13:38:59.541,0.16290608048439026,34227,170263268,17996,-0.16145259141921997,-0.6883342266082764,0.688179612159729,170263298
18-Jun-2023 13:39:00.541,0.16288241744041443,34227,170263300,17996,-0.1614314317703247,-0.6883407831192017,0.6881835460662842,170263299
18-Jun-2023 13:39:01.541,0.16285818815231323,34227,170263300,17996,-0.16140881180763245,-0.6883471012115479,0.6881883144378662,170263300
18-Jun-2023 13:39:02.541,0.1628313660621643,34227,170263300,17996,-0.16138094663619995,-0.6883498430252075,0.6881986856460571,170263301
18-Jun-2023 13:39:03.541,0.16280785202980042,34227,170263300,17996,-0.16135820746421814,-0.6883549690246582,0.6882040500640869,170263302
18-Jun-2023 13:39:04.541,0.16278082132339478,34227,170263300,17996,-0.16133427619934082,-0.6883648633956909,0.6882063150405884,170263303
18-Jun-2023 13:39:05.541,0.162754625082016,34227,170263300,17996,-0.16130968928337097,-0.6883704662322998,0.6882126331329346,170263304
18-Jun-2023 13:39:06.541,0.16272667050361633,34259,170263300,17996,-0.16127505898475647,-0.6883740425109863,0.6882238388061523,170263305
18-Jun-2023 13:39:07.541,0.16270026564598083,34259,170263300,17996,-0.16125351190567017,-0.6883822679519653,0.6882269382476807,170263306
18-Jun-2023 13:39:08.541,0.16267555952072144,34259,170263300,17996,-0.16122731566429138,-0.6883904933929443,0.6882306337356567,170263307
18-Jun-2023 13:39:09.541,0.16264960169792175,34259,170263300,17996,-0.16119951009750366,-0.6883958578109741,0.6882379055023193,170263308
18-Jun-2023 13:39:10.541,0.16262662410736084,34259,170263300,17996,-0.16117891669273376,-0.6883993148803711,0.6882448196411133,170263309
18-Jun-2023 13:39:11.541,0.16260400414466858,34259,170263300,17996,-0.16115394234657288,-0.6884059906005859,0.6882489919662476,170263310
18-Jun-2023 13:39:12.541,0.16257867217063904,34259,170263300,17996,-0.16112998127937317,-0.6884126663208008,0.6882539987564087,170263311
18-Jun-2023 13:39:13.541,0.16255217790603638,34259,170263300,17996,-0.1611042022705078,-0.6884175539016724,0.6882615089416504,170263312
18-Jun-2023 13:39:14.541,0.16252878308296204,34259,170263300,17996,-0.1610766351222992,-0.688421368598938,0.6882694959640503,170263313
18-Jun-2023 13:39:15.541,0.16250118613243103,34259,170263300,17996,-0.1610511839389801,-0.6884293556213379,0.6882742643356323,170263314
18-Jun-2023 13:39:16.541,0.1624743640422821,34259,170263300,17996,-0.16102635860443115,-0.6884355545043945,0.6882801055908203,170263315
18-Jun-2023 13:39:17.541,0.16244977712631226,34259,170263300,17996,-0.16100123524665833,-0.6884410381317139,0.6882864236831665,170263316
18-Jun-2023 13:39:18.541,0.1624259650707245,34259,170263300,17996,-0.16097044944763184,-0.6884450912475586,0.6882951259613037,170263317
18-Jun-2023 13:39:19.541,0.162400484085083,34259,170263300,17996,-0.16094884276390076,-0.6884523630142212,0.6882989406585693,170263318
18-Jun-2023 13:39:20.541,0.16237607598304749,34259,170263300,17996,-0.16092729568481445,-0.6884589195251465,0.6883029937744141,170263319
18-Jun-2023 13:39:21.541,0.16235169768333435,34259,170263300,17996,-0.16090375185012817,-0.6884645223617554,0.688308596611023,170263320
18-Jun-2023 13:39:22.541,0.16232508420944214,34259,170263300,17996,-0.16087767481803894,-0.6884691715240479,0.6883164644241333,170263321
18-Jun-2023 13:39:23.541,0.1623019278049469,34259,170263300,17996,-0.1608550250530243,-0.6884784698486328,0.6883178949356079,170263322
18-Jun-2023 13:39:24.541,0.162274569272995,34259,170263300,17996,-0.16083046793937683,-0.6884850263595581,0.6883234977722168,170263323
18-Jun-2023 13:39:25.541,0.16224762797355652,34259,170263300,17996,-0.16080179810523987,-0.6884893178939819,0.688332200050354,170263324
18-Jun-2023 13:39:26.541,0.16222774982452393,34259,170263300,17996,-0.16077744960784912,-0.6884939670562744,0.688338041305542,170263325
18-Jun-2023 13:39:27.541,0.16220039129257202,34259,170263300,17996,-0.16074976325035095,-0.688500165939331,0.6883448362350464,170263326
18-Jun-2023 13:39:28.541,0.16217771172523499,34259,170263300,17996,-0.16072753071784973,-0.6885068416595459,0.688348650932312,170263327
18-Jun-2023 13:39:29.541,0.1621532142162323,34259,170263300,17996,-0.16070115566253662,-0.6885107755661011,0.6883565187454224,170263328
18-Jun-2023 13:39:30.541,0.16212940216064453,34259,170263300,17996,-0.1606784164905548,-0.6885155439376831,0.688362717628479,170263329
18-Jun-2023 13:39:31.541,0.16210055351257324,34259,170263300,17996,-0.16065427660942078,-0.688523530960083,0.6883670091629028,170263330
18-Jun-2023 13:39:32.541,0.16207483410835266,34259,170263332,17996,-0.16062775254249573,-0.6885322332382202,0.6883708238601685,170263331
18-Jun-2023 13:39:33.541,0.1620503067970276,34259,170263332,17996,-0.16060060262680054,-0.6885360479354858,0.6883790493011475,170263332
18-Jun-2023 13:39:34.541,0.16202428936958313,34259,170263332,17996,-0.16058197617530823,-0.6885404586791992,0.6883851289749146,170263333
18-Jun-2023 13:39:35.541,0.16200047731399536,34259,170263332,17996,-0.1605530083179474,-0.6885503530502319,0.6883876323699951,170263334
18-Jun-2023 13:39:36.541,0.16197675466537476,34259,170263332,17996,-0.16052836179733276,-0.6885550022125244,0.68839430809021,170263335
18-Jun-2023 13:39:37.541,0.16195154190063477,34259,170263332,17996,-0.16050666570663452,-0.6885578632354736,0.6884024143218994,170263336
18-Jun-2023 13:39:38.541,0.16192787885665894,34291,170263332,17996,-0.160478413105011,-0.6885641813278198,0.6884080171585083,170263337
18-Jun-2023 13:39:39.541,0.16189903020858765,34291,170263332,17996,-0.16045045852661133,-0.6885718107223511,0.6884138584136963,170263338
18-Jun-2023 13:39:40.541,0.1618746817111969,34291,170263332,17996,-0.1604270339012146,-0.6885745525360107,0.6884223222732544,170263339
18-Jun-2023 13:39:41.541,0.1618504524230957,34291,170263332,17996,-0.16040262579917908,-0.6885808706283569,0.6884273290634155,170263340
18-Jun-2023 13:39:42.541,0.16182726621627808,34291,170263332,17996,-0.16037622094154358,-0.6885877847671509,0.6884320974349976,170263341
18-Jun-2023 13:39:43.541,0.16179871559143066,34291,170263332,17996,-0.16035261750221252,-0.6885967254638672,0.688435435295105,170263342
18-Jun-2023 13:39:44.541,0.1617753505706787,34291,170263332,17996,-0.16032883524894714,-0.6886025667190552,0.6884407997131348,170263343
18-Jun-2023 13:39:45.541,0.1617514193058014,34291,170263332,17996,-0.1603003740310669,-0.6886075735092163,0.6884479522705078,170263344
18-Jun-2023 13:39:46.541,0.16172510385513306,34291,170263332,17996,-0.1602790355682373,-0.688613772392273,0.688452959060669,170263345
18-Jun-2023 13:39:47.541,0.1616992950439453,34291,170263332,17996,-0.16025584936141968,-0.6886203289031982,0.6884573698043823,170263346
18-Jun-2023 13:39:48.541,0.16167345643043518,34291,170263332,17996,-0.16022959351539612,-0.6886246204376221,0.6884653568267822,170263347
18-Jun-2023 13:39:49.541,0.16165032982826233,34291,170263332,17996,-0.16020366549491882,-0.688628077507019,0.6884737014770508,170263348
18-Jun-2023 13:39:50.541,0.16162359714508057,34291,170263332,17996,-0.160180002450943,-0.6886359453201294,0.6884773969650269,170263349
18-Jun-2023 13:39:51.541,0.16159912943840027,34291,170263332,17996,-0.16015130281448364,-0.6886407136917114,0.6884851455688477,170263350
18-Jun-2023 13:39:52.541,0.16157189011573792,34291,170263332,17996,-0.16012558341026306,-0.6886464357376099,0.6884918212890625,170263351
18-Jun-2023 13:39:53.541,0.16154631972312927,34291,170263332,17996,-0.16010189056396484,-0.6886518001556396,0.6884979009628296,170263352
18-Jun-2023 13:39:54.541,0.16152334213256836,34291,170263332,17996,-0.16007518768310547,-0.6886616945266724,0.6884994506835938,170263353
18-Jun-2023 13:39:55.541,0.1614951193332672,34291,170263332,17996,-0.16005128622055054,-0.6886667013168335,0.6885068416595459,170263354
18-Jun-2023 13:39:56.541,0.1614716649055481,34291,170263332,17996,-0.16002774238586426,-0.6886725425720215,0.6885120868682861,170263355
18-Jun-2023 13:39:57.541,0.16145086288452148,34291,170263332,17996,-0.16000404953956604,-0.6886777877807617,0.6885169744491577,170263356
18-Jun-2023 13:39:58.541,0.16142478585243225,34291,170263332,17996,-0.15997877717018127,-0.6886848211288452,0.6885221004486084,170263357
18-Jun-2023 13:39:59.541,0.16139861941337585,34291,170263332,17996,-0.1599549949169159,-0.6886899471282959,0.6885285377502441,170263358
18-Jun-2023 13:40:00.541,0.16137096285820007,34291,170263332,17996,-0.15992406010627747,-0.6886953115463257,0.6885368824005127,170263359
18-Jun-2023 13:40:01.541,0.16134703159332275,34291,170263332,17996,-0.15989813208580017,-0.6887000799179077,0.6885439157485962,170263360
18-Jun-2023 13:40:02.541,0.16131731867790222,34291,170263332,17996,-0.15987277030944824,-0.6887089014053345,0.6885474920272827,170263361
18-Jun-2023 13:40:03.541,0.16129449009895325,34291,170263332,17996,-0.1598483920097351,-0.6887142658233643,0.6885530948638916,170263362
18-Jun-2023 13:40:04.541,0.16127178072929382,34291,170263364,17996,-0.15982264280319214,-0.6887179613113403,0.688560962677002,170263363
18-Jun-2023 13:40:05.541,0.16124647855758667,34291,170263364,17996,-0.15980178117752075,-0.6887245178222656,0.6885652542114258,170263364
18-Jun-2023 13:40:06.541,0.1612231731414795,34291,170263364,17996,-0.15977880358695984,-0.6887310743331909,0.6885694265365601,170263365
18-Jun-2023 13:40:07.541,0.16119977831840515,34291,170263364,17996,-0.1597537398338318,-0.6887348890304565,0.6885766983032227,170263366
18-Jun-2023 13:40:08.541,0.16117385029792786,34291,170263364,17996,-0.1597328782081604,-0.6887397766113281,0.6885828971862793,170263367
18-Jun-2023 13:40:09.541,0.1611483097076416,34291,170263364,17996,-0.15970325469970703,-0.6887458562850952,0.6885898113250732,170263368
18-Jun-2023 13:40:10.541,0.16111987829208374,34323,170263364,17996,-0.15967479348182678,-0.6887531280517578,0.6885952949523926,170263369
18-Jun-2023 13:40:11.541,0.16109466552734375,34323,170263364,17996,-0.15965059399604797,-0.6887576580047607,0.6886024475097656,170263370
18-Jun-2023 13:40:12.541,0.16106924414634705,34323,170263364,17996,-0.15962404012680054,-0.6887632608413696,0.6886090040206909,170263371
18-Jun-2023 13:40:13.541,0.16104426980018616,34323,170263364,17996,-0.15959876775741577,-0.6887695789337158,0.6886144876480103,170263372
18-Jun-2023 13:40:14.541,0.1610182523727417,34323,170263364,17996,-0.1595769226551056,-0.6887770891189575,0.6886179447174072,170263373
18-Jun-2023 13:40:15.541,0.16099733114242554,34323,170263364,17996,-0.15955215692520142,-0.6887823343276978,0.6886235475540161,170263374
18-Jun-2023 13:40:16.541,0.16097217798233032,34323,170263364,17996,-0.1595240831375122,-0.6887869834899902,0.6886310577392578,170263375
18-Jun-2023 13:40:17.541,0.16094529628753662,34323,170263364,17996,-0.1595005989074707,-0.6887938976287842,0.688636302947998,170263376
18-Jun-2023 13:40:18.541,0.160920649766922,34323,170263364,17996,-0.15947726368904114,-0.6888014078140259,0.688639760017395,170263377
18-Jun-2023 13:40:19.541,0.16089624166488647,34323,170263364,17996,-0.15945029258728027,-0.688806414604187,0.6886467933654785,170263378
18-Jun-2023 13:40:20.541,0.16087132692337036,34323,170263364,17996,-0.1594245433807373,-0.6888097524642944,0.6886552572250366,170263379
18-Jun-2023 13:40:21.541,0.16084766387939453,34323,170263364,17996,-0.15939924120903015,-0.6888167858123779,0.6886590719223022,170263380
18-Jun-2023 13:40:22.541,0.16082128882408142,34323,170263364,17996,-0.15937361121177673,-0.6888236999511719,0.6886645555496216,170263381
18-Jun-2023 13:40:23.541,0.16079425811767578,34323,170263364,17996,-0.15934765338897705,-0.6888296604156494,0.6886705160140991,170263382
18-Jun-2023 13:40:24.541,0.16077178716659546,34323,170263364,17996,-0.1593235731124878,-0.6888333559036255,0.6886779069900513,170263383
18-Jun-2023 13:40:25.541,0.16074377298355103,34323,170263364,17996,-0.15929681062698364,-0.6888401508331299,0.6886837482452393,170263384
18-Jun-2023 13:40:26.541,0.16071900725364685,34323,170263364,17996,-0.15927457809448242,-0.6888474225997925,0.688687801361084,170263385
18-Jun-2023 13:40:27.541,0.16069340705871582,34323,170263364,17996,-0.1592450737953186,-0.6888526678085327,0.688694953918457,170263386
18-Jun-2023 13:40:28.541,0.16066721081733704,34323,170263364,17996,-0.15922152996063232,-0.6888564825057983,0.6887028217315674,170263387
18-Jun-2023 13:40:29.541,0.16064557433128357,34323,170263364,17996,-0.15920084714889526,-0.6888649463653564,0.6887041330337524,170263388
18-Jun-2023 13:40:30.541,0.16061806678771973,34323,170263364,17996,-0.15917402505874634,-0.6888715028762817,0.6887104511260986,170263389
18-Jun-2023 13:40:31.541,0.16059327125549316,34323,170263364,17996,-0.15914875268936157,-0.688876748085022,0.6887168884277344,170263390
18-Jun-2023 13:40:32.541,0.16057026386260986,34323,170263364,17996,-0.1591222882270813,-0.688881516456604,0.6887236833572388,170263391
18-Jun-2023 13:40:33.541,0.160543292760849,34323,170263364,17996,-0.15909963846206665,-0.6888877153396606,0.6887286901473999,170263392
18-Jun-2023 13:40:34.541,0.16051903367042542,34323,170263364,17996,-0.15907502174377441,-0.688895583152771,0.6887322664260864,170263393
18-Jun-2023 13:40:35.541,0.16049274802207947,34323,170263364,17996,-0.15904060006141663,-0.6888983249664307,0.6887434720993042,170263394
18-Jun-2023 13:40:36.541,0.16046807169914246,34323,170263396,17996,-0.1590171456336975,-0.6889034509658813,0.6887495517730713,170263395
18-Jun-2023 13:40:37.541,0.1604420244693756,34323,170263396,17996,-0.158995121717453,-0.688910961151123,0.6887532472610474,170263396
18-Jun-2023 13:40:38.541,0.1604207158088684,34323,170263396,17996,-0.15896886587142944,-0.6889177560806274,0.6887575387954712,170263397
18-Jun-2023 13:40:39.541,0.16039299964904785,34323,170263396,17996,-0.15894421935081482,-0.6889227628707886,0.6887646913528442,170263398
18-Jun-2023 13:40:40.541,0.16036340594291687,34323,170263396,17996,-0.15892213582992554,-0.688928484916687,0.6887710094451904,170263399
18-Jun-2023 13:40:41.541,0.16034185886383057,34323,170263396,17996,-0.15889009833335876,-0.6889365911483765,0.6887753009796143,170263400
18-Jun-2023 13:40:42.541,0.1603163182735443,34355,170263396,17996,-0.1588725745677948,-0.6889398097991943,0.6887819766998291,170263401
18-Jun-2023 13:40:43.541,0.1602899730205536,34355,170263396,17996,-0.1588503122329712,-0.6889435052871704,0.6887894868850708,170263402
18-Jun-2023 13:40:44.541,0.16027039289474487,34355,170263396,17996,-0.15881898999214172,-0.688951849937439,0.6887930631637573,170263403
18-Jun-2023 13:40:45.541,0.1602468192577362,34355,170263396,17996,-0.15879568457603455,-0.6889601945877075,0.6887955665588379,170263404
18-Jun-2023 13:40:46.541,0.16021877527236938,34355,170263396,17996,-0.1587744951248169,-0.6889636516571045,0.6888035535812378,170263405
18-Jun-2023 13:40:47.541,0.16019567847251892,34355,170263396,17996,-0.15874239802360535,-0.6889700889587402,0.688809871673584,170263406
18-Jun-2023 13:40:48.541,0.16016995906829834,34355,170263396,17996,-0.1587185561656952,-0.6889759302139282,0.6888154745101929,170263407
18-Jun-2023 13:40:49.541,0.16013884544372559,34355,170263396,17996,-0.15869665145874023,-0.6889828443527222,0.6888206005096436,170263408
18-Jun-2023 13:40:50.541,0.16011929512023926,34355,170263396,17996,-0.1586684286594391,-0.6889877319335938,0.6888267993927002,170263409
18-Jun-2023 13:40:51.541,0.16009283065795898,34355,170263396,17996,-0.15863505005836487,-0.688992977142334,0.6888352632522583,170263410
18-Jun-2023 13:40:52.541,0.1600624918937683,34355,170263396,17996,-0.15862080454826355,-0.6889994144439697,0.688839316368103,170263411
18-Jun-2023 13:40:53.541,0.16003912687301636,34355,170263396,17996,-0.1585918366909027,-0.689007043838501,0.688843846321106,170263412
18-Jun-2023 13:40:54.541,0.16002076864242554,34355,170263396,17996,-0.15856415033340454,-0.6890097856521606,0.6888515949249268,170263413
18-Jun-2023 13:40:55.541,0.15998947620391846,34355,170263396,17996,-0.1585436761379242,-0.6890151500701904,0.6888585090637207,170263414
18-Jun-2023 13:40:56.541,0.15996548533439636,34355,170263396,17996,-0.15851953625679016,-0.6890220642089844,0.6888623237609863,170263415
18-Jun-2023 13:40:57.541,0.1599462330341339,34355,170263396,17996,-0.15849342942237854,-0.6890304088592529,0.6888648271560669,170263416
18-Jun-2023 13:40:58.541,0.1599145233631134,34355,170263396,17996,-0.15847086906433105,-0.6890345811843872,0.688873291015625,170263417
18-Jun-2023 13:40:59.541,0.15989276766777039,34355,170263396,17996,-0.15844810009002686,-0.6890377998352051,0.688880205154419,170263418
18-Jun-2023 13:41:00.541,0.1598707139492035,34355,170263396,17996,-0.15841957926750183,-0.6890467405319214,0.6888828277587891,170263419
18-Jun-2023 13:41:01.541,0.15984013676643372,34355,170263396,17996,-0.1583942174911499,-0.6890519857406616,0.6888906955718994,170263420
18-Jun-2023 13:41:02.541,0.15981438755989075,34355,170263396,17996,-0.1583678126335144,-0.6890575885772705,0.6888972520828247,170263421
18-Jun-2023 13:41:03.541,0.15979143977165222,34355,170263396,17996,-0.15833964943885803,-0.6890615224838257,0.6889051198959351,170263422
18-Jun-2023 13:41:04.541,0.15976446866989136,34355,170263396,17996,-0.15831542015075684,-0.6890696287155151,0.6889082193374634,170263423
18-Jun-2023 13:41:05.541,0.15974026918411255,34355,170263396,17996,-0.15829050540924072,-0.6890764236450195,0.688913106918335,170263424
18-Jun-2023 13:41:06.541,0.15971392393112183,34355,170263396,17996,-0.15826457738876343,-0.6890809535980225,0.6889206171035767,170263425
18-Jun-2023 13:41:07.541,0.15968939661979675,34355,170263396,17996,-0.15823891758918762,-0.6890871524810791,0.688926100730896,170263426
18-Jun-2023 13:41:08.541,0.1596667766571045,34355,170263428,17996,-0.1582157015800476,-0.6890946626663208,0.6889292001724243,170263427
18-Jun-2023 13:41:09.541,0.15964189171791077,34355,170263428,17996,-0.158194899559021,-0.6890995502471924,0.6889348030090332,170263428
18-Jun-2023 13:41:10.541,0.15961739420890808,34355,170263428,17996,-0.15816742181777954,-0.6891041994094849,0.6889421939849854,170263429
18-Jun-2023 13:41:11.541,0.1595917046070099,34355,170263428,17996,-0.15813618898391724,-0.6891106367111206,0.6889488697052002,170263430
18-Jun-2023 13:41:12.541,0.15956583619117737,34355,170263428,17996,-0.15812009572982788,-0.6891161203384399,0.6889526844024658,170263431
18-Jun-2023 13:41:13.541,0.15953969955444336,34355,170263428,17996,-0.15809175372123718,-0.6891218423843384,0.6889598369598389,170263432
18-Jun-2023 13:41:14.541,0.15951883792877197,34387,170263428,17996,-0.15805938839912415,-0.6891266107559204,0.688967227935791,170263433
18-Jun-2023 13:41:15.541,0.15948954224586487,34387,170263428,17996,-0.1580408215522766,-0.6891343593597412,0.6889704465866089,170263434
18-Jun-2023 13:41:16.541,0.1594630777835846,34387,170263428,17996,-0.15801680088043213,-0.6891402006149292,0.6889764070510864,170263435
18-Jun-2023 13:41:17.541,0.15944096446037292,34387,170263428,17996,-0.15798458456993103,-0.6891469955444336,0.6889820098876953,170263436
18-Jun-2023 13:41:18.541,0.15941306948661804,34387,170263428,17996,-0.15796318650245667,-0.6891505718231201,0.6889899969100952,170263437
18-Jun-2023 13:41:19.541,0.15938398241996765,34387,170263428,17996,-0.15794101357460022,-0.6891567707061768,0.6889955997467041,170263438
18-Jun-2023 13:41:20.541,0.15936806797981262,34387,170263428,17996,-0.157912015914917,-0.6891645193099976,0.6889982223510742,170263439
18-Jun-2023 13:41:21.541,0.15933942794799805,34387,170263428,17996,-0.15788942575454712,-0.6891683340072632,0.6890058517456055,170263440
18-Jun-2023 13:41:22.541,0.1593109667301178,34387,170263428,17996,-0.1578710973262787,-0.6891720294952393,0.6890130043029785,170263441
18-Jun-2023 13:41:23.541,0.15929341316223145,34387,170263428,17996,-0.1578335464000702,-0.6891801357269287,0.689017653465271,170263442
18-Jun-2023 13:41:24.541,0.15926405787467957,34387,170263428,17996,-0.15781161189079285,-0.6891865730285645,0.6890231370925903,170263443
18-Jun-2023 13:41:25.541,0.159234881401062,34387,170263428,17996,-0.15779340267181396,-0.6891907453536987,0.6890299320220947,170263444
18-Jun-2023 13:41:26.541,0.1592179834842682,34387,170263428,17996,-0.157761812210083,-0.6891965866088867,0.6890348196029663,170263445
18-Jun-2023 13:41:27.541,0.15919005870819092,34387,170263428,17996,-0.1577337682247162,-0.6892029047012329,0.6890414953231812,170263446
18-Jun-2023 13:41:28.541,0.15915915369987488,34387,170263428,17996,-0.15771594643592834,-0.689208984375,0.6890468597412109,170263447
18-Jun-2023 13:41:29.541,0.15913927555084229,34387,170263428,17996,-0.15768536925315857,-0.6892162561416626,0.6890511512756348,170263448
18-Jun-2023 13:41:30.541,0.15911594033241272,34387,170263428,17996,-0.15765953063964844,-0.6892231702804565,0.6890555620193481,170263449
18-Jun-2023 13:41:31.541,0.1590839922428131,34387,170263428,17996,-0.15764081478118896,-0.6892261505126953,0.6890640258789062,170263450
18-Jun-2023 13:41:32.541,0.15906399488449097,34387,170263428,17996,-0.15761560201644897,-0.6892340183258057,0.6890666484832764,170263451
18-Jun-2023 13:41:33.541,0.15904128551483154,34387,170263428,17996,-0.15758535265922546,-0.6892383098602295,0.6890746355056763,170263452
18-Jun-2023 13:41:34.541,0.15901032090187073,34387,170263428,17996,-0.15756544470787048,-0.6892437934875488,0.6890808343887329,170263453
18-Jun-2023 13:41:35.541,0.1589871346950531,34387,170263428,17996,-0.15753886103630066,-0.6892493963241577,0.6890866756439209,170263454
18-Jun-2023 13:41:36.541,0.1589636504650116,34387,170263428,17996,-0.15750625729560852,-0.689254879951477,0.6890939474105835,170263455
18-Jun-2023 13:41:37.541,0.1589362919330597,34387,170263428,17996,-0.15748810768127441,-0.6892595291137695,0.6891000270843506,170263456
18-Jun-2023 13:41:38.541,0.15891411900520325,34387,170263428,17996,-0.15746113657951355,-0.6892660856246948,0.689104437828064,170263457
18-Jun-2023 13:41:39.541,0.15889129042625427,34387,170263428,17996,-0.15743204951286316,-0.6892737150192261,0.6891087293624878,170263458
18-Jun-2023 13:41:40.541,0.15886053442955017,34387,170263460,17996,-0.15740972757339478,-0.6892800331115723,0.6891146898269653,170263459
18-Jun-2023 13:41:41.541,0.15884095430374146,34387,170263460,17996,-0.1573910415172577,-0.6892842054367065,0.6891193389892578,170263460
18-Jun-2023 13:41:42.541,0.15881508588790894,34387,170263460,17996,-0.15736031532287598,-0.6892907619476318,0.689125657081604,170263461
18-Jun-2023 13:41:43.541,0.15878665447235107,34387,170263460,17996,-0.157340407371521,-0.6892973184585571,0.6891303062438965,170263462
18-Jun-2023 13:41:44.541,0.1587609052658081,34387,170263460,17996,-0.15731117129325867,-0.6893020868301392,0.6891381740570068,170263463
18-Jun-2023 13:41:45.541,0.15873855352401733,34387,170263460,17996,-0.1572851538658142,-0.6893064975738525,0.6891449689865112,170263464
18-Jun-2023 13:41:46.541,0.15871277451515198,34419,170263460,17996,-0.15726438164710999,-0.6893118619918823,0.6891498565673828,170263465
18-Jun-2023 13:41:47.541,0.15868759155273438,34419,170263460,17996,-0.15723565220832825,-0.6893197298049927,0.6891543865203857,170263466
18-Jun-2023 13:41:48.541,0.15866345167160034,34419,170263460,17996,-0.1572120487689972,-0.689324140548706,0.689160943031311,170263467
18-Jun-2023 13:41:49.541,0.15863698720932007,34419,170263460,17996,-0.15718823671340942,-0.6893295049667358,0.6891671419143677,170263468
18-Jun-2023 13:41:50.541,0.1586114764213562,34419,170263460,17996,-0.15715953707695007,-0.6893377304077148,0.6891714334487915,170263469
18-Jun-2023 13:41:51.541,0.15858542919158936,34419,170263460,17996,-0.15713533759117126,-0.6893420219421387,0.6891787052154541,170263470
18-Jun-2023 13:41:52.541,0.15856099128723145,34419,170263460,17996,-0.15710952877998352,-0.6893481016159058,0.6891839504241943,170263471
18-Jun-2023 13:41:53.541,0.15853643417358398,34419,170263460,17996,-0.15708434581756592,-0.6893564462661743,0.6891870498657227,170263472
18-Jun-2023 13:41:54.541,0.15851151943206787,34419,170263460,17996,-0.15705907344818115,-0.6893607378005981,0.6891943216323853,170263473
18-Jun-2023 13:41:55.541,0.1584865152835846,34419,170263460,17996,-0.15703758597373962,-0.6893661022186279,0.6891995668411255,170263474
18-Jun-2023 13:41:56.541,0.15846192836761475,34419,170263460,17996,-0.15700912475585938,-0.6893718242645264,0.6892061233520508,170263475
18-Jun-2023 13:41:57.541,0.1584370732307434,34419,170263460,17996,-0.1569809913635254,-0.6893775463104248,0.6892125606536865,170263476
18-Jun-2023 13:41:58.541,0.15840867161750793,34419,170263460,17996,-0.1569618582725525,-0.689383864402771,0.6892170906066895,170263477
18-Jun-2023 13:41:59.541,0.1583845019340515,34419,170263460,17996,-0.15693190693855286,-0.6893900632858276,0.6892232894897461,170263478
18-Jun-2023 13:42:00.541,0.1583588421344757,34419,170263460,17996,-0.15690547227859497,-0.6893950700759888,0.6892300844192505,170263479
18-Jun-2023 13:42:01.541,0.1583307981491089,34419,170263460,17996,-0.15688511729240417,-0.6893996000289917,0.6892367601394653,170263480
18-Jun-2023 13:42:02.541,0.1583104431629181,34419,170263460,17996,-0.1568554937839508,-0.6894081830978394,0.6892396211624146,170263481
18-Jun-2023 13:42:03.541,0.1582827866077423,34419,170263460,17996,-0.1568259298801422,-0.68941330909729,0.6892473697662354,170263482
18-Jun-2023 13:42:04.541,0.15825992822647095,34419,170263460,17996,-0.15681004524230957,-0.6894168853759766,0.6892527341842651,170263483
18-Jun-2023 13:42:05.541,0.1582389771938324,34419,170263460,17996,-0.15678218007087708,-0.6894233226776123,0.6892572641372681,170263484
18-Jun-2023 13:42:06.541,0.1582113802433014,34419,170263460,17996,-0.1567537486553192,-0.6894310712814331,0.6892625093460083,170263485
18-Jun-2023 13:42:07.541,0.1581820249557495,34419,170263460,17996,-0.15673530101776123,-0.6894363164901733,0.6892681121826172,170263486
18-Jun-2023 13:42:08.541,0.1581617295742035,34419,170263460,17996,-0.15670937299728394,-0.6894391775131226,0.689275860786438,170263487
18-Jun-2023 13:42:09.541,0.15813735127449036,34419,170263460,17996,-0.15668201446533203,-0.6894465684890747,0.6892803907394409,170263488
18-Jun-2023 13:42:10.541,0.15810850262641907,34419,170263460,17996,-0.15666204690933228,-0.6894509792327881,0.6892871856689453,170263489
18-Jun-2023 13:42:11.541,0.1580846607685089,34419,170263460,17996,-0.15663304924964905,-0.6894576549530029,0.689292311668396,170263490
18-Jun-2023 13:42:12.541,0.15806108713150024,34419,170263492,17989,-0.1566009521484375,-0.6894638538360596,0.6892988681793213,170263491
18-Jun-2023 13:42:13.541,0.1580292284488678,34419,170263492,17989,-0.1565805971622467,-0.689469575881958,0.6893049478530884,170263492
18-Jun-2023 13:42:14.541,0.15800592303276062,34419,170263492,17989,-0.1565573513507843,-0.6894766092300415,0.6893086433410645,170263493
18-Jun-2023 13:42:15.541,0.15798315405845642,34419,170263492,17989,-0.1565283238887787,-0.6894816160202026,0.6893155574798584,170263494
18-Jun-2023 13:42:16.541,0.15795370936393738,34419,170263492,17989,-0.15650761127471924,-0.6894862651824951,0.6893223524093628,170263495
18-Jun-2023 13:42:17.541,0.15793153643608093,34419,170263492,17989,-0.1564854085445404,-0.6894913911819458,0.6893272399902344,170263496
18-Jun-2023 13:42:18.541,0.1579119861125946,34451,170263492,17989,-0.15645578503608704,-0.6894980669021606,0.6893318891525269,170263497
18-Jun-2023 13:42:19.541,0.1578814685344696,34451,170263492,17989,-0.15643614530563354,-0.6895021200180054,0.6893391609191895,170263498
18-Jun-2023 13:42:20.541,0.15785866975784302,34451,170263492,17989,-0.15641024708747864,-0.6895067691802979,0.6893453598022461,170263499
18-Jun-2023 13:42:21.541,0.15783390402793884,34451,170263492,17989,-0.1563800871372223,-0.6895153522491455,0.6893494129180908,170263500
18-Jun-2023 13:42:22.542,0.15780109167099,34451,170263492,17989,-0.1563543975353241,-0.6895214319229126,0.6893565654754639,170263501
18-Jun-2023 13:42:23.542,0.15777921676635742,34451,170263492,17989,-0.15633004903793335,-0.6895252466201782,0.6893633604049683,170263502
18-Jun-2023 13:42:24.542,0.1577589213848114,34451,170263492,17989,-0.1563049554824829,-0.6895312070846558,0.6893677711486816,170263503
18-Jun-2023 13:42:25.542,0.1577271819114685,34451,170263492,17989,-0.15628251433372498,-0.6895385980606079,0.6893726587295532,170263504
18-Jun-2023 13:42:26.542,0.15770334005355835,34451,170263492,17989,-0.15625551342964172,-0.6895449161529541,0.6893781423568726,170263505
18-Jun-2023 13:42:27.542,0.1576835811138153,34451,170263492,17989,-0.15623211860656738,-0.6895482540130615,0.6893844604492188,170263506
18-Jun-2023 13:42:28.542,0.1576528549194336,34451,170263492,17989,-0.15620911121368408,-0.6895549297332764,0.6893899440765381,170263507
18-Jun-2023 13:42:29.542,0.157629132270813,34451,170263492,17989,-0.1561826765537262,-0.6895612478256226,0.6893951892852783,170263508
18-Jun-2023 13:42:30.542,0.15760496258735657,34451,170263492,17989,-0.15615326166152954,-0.6895666122436523,0.6894017457962036,170263509
18-Jun-2023 13:42:31.542,0.15757611393928528,34451,170263492,17989,-0.15613004565238953,-0.6895718574523926,0.6894083023071289,170263510
18-Jun-2023 13:42:32.542,0.1575511395931244,34451,170263492,17989,-0.15610241889953613,-0.689578652381897,0.6894134283065796,170263511
18-Jun-2023 13:42:33.542,0.15753012895584106,34451,170263492,17989,-0.15607941150665283,-0.6895835399627686,0.6894185543060303,170263512
18-Jun-2023 13:42:34.542,0.15750202536582947,34451,170263492,17989,-0.1560581624507904,-0.6895887851715088,0.6894246339797974,170263513
18-Jun-2023 13:42:35.542,0.15747693181037903,34451,170263492,17989,-0.15603134036064148,-0.6895953416824341,0.6894299983978271,170263514
18-Jun-2023 13:42:36.542,0.15745708346366882,34451,170263492,17989,-0.15600472688674927,-0.6896027326583862,0.6894330978393555,170263515
18-Jun-2023 13:42:37.542,0.15742605924606323,34451,170263492,17989,-0.15598183870315552,-0.6896089315414429,0.6894394159317017,170263516
18-Jun-2023 13:42:38.542,0.1574026346206665,34451,170263492,17989,-0.15595409274101257,-0.6896146535873413,0.6894450187683105,170263517
18-Jun-2023 13:42:39.542,0.15737834572792053,34451,170263492,17989,-0.15592503547668457,-0.6896184682846069,0.6894534826278687,170263518
18-Jun-2023 13:42:40.542,0.1573508083820343,34451,170263492,17989,-0.15590393543243408,-0.6896240711212158,0.6894590854644775,170263519
18-Jun-2023 13:42:41.542,0.15732529759407043,34451,170263492,17989,-0.15587589144706726,-0.6896300315856934,0.6894651651382446,170263520
18-Jun-2023 13:42:42.542,0.1573030650615692,34451,170263492,17989,-0.15585064888000488,-0.6896356344223022,0.6894704103469849,170263521
18-Jun-2023 13:42:43.542,0.1572759747505188,34451,170263492,17989,-0.15582793951034546,-0.6896399259567261,0.6894773244857788,170263522
18-Jun-2023 13:42:44.542,0.1572512984275818,34451,170263524,17996,-0.1558007001876831,-0.6896489858627319,0.689480185508728,170263523
18-Jun-2023 13:42:45.542,0.1572268307209015,34451,170263524,17996,-0.15577739477157593,-0.6896548271179199,0.6894853115081787,170263524
18-Jun-2023 13:42:46.542,0.1572001874446869,34451,170263524,17996,-0.1557529866695404,-0.6896589994430542,0.6894925832748413,170263525
18-Jun-2023 13:42:47.542,0.15717503428459167,34451,170263524,17996,-0.1557304561138153,-0.6896648406982422,0.6894974708557129,170263526
18-Jun-2023 13:42:48.542,0.15715128183364868,34451,170263524,17996,-0.15570032596588135,-0.6896723508834839,0.6895022392272949,170263527
18-Jun-2023 13:42:49.542,0.15712487697601318,34451,170263524,17996,-0.15567907691001892,-0.6896783113479614,0.689507246017456,170263528
18-Jun-2023 13:42:50.542,0.15710243582725525,34483,170263524,17996,-0.155656099319458,-0.6896833181381226,0.6895124912261963,170263529
18-Jun-2023 13:42:51.542,0.15707656741142273,34483,170263524,17996,-0.1556207537651062,-0.6896882057189941,0.6895216703414917,170263530
18-Jun-2023 13:42:52.542,0.15705007314682007,34483,170263524,17996,-0.15560144186019897,-0.6896926164627075,0.689527153968811,170263531
18-Jun-2023 13:42:53.542,0.1570233404636383,34483,170263524,17996,-0.15557536482810974,-0.6896982192993164,0.6895339488983154,170263532
18-Jun-2023 13:42:54.542,0.15700197219848633,34483,170263524,17996,-0.15554842352867126,-0.6897045373916626,0.6895383596420288,170263533
18-Jun-2023 13:42:55.542,0.15697374939918518,34483,170263524,17996,-0.1555260717868805,-0.6897099018096924,0.6895445585250854,170263534
18-Jun-2023 13:42:56.542,0.15695390105247498,34483,170263524,17996,-0.15550407767295837,-0.6897138357162476,0.6895500421524048,170263535
18-Jun-2023 13:42:57.542,0.15692627429962158,34483,170263524,17996,-0.15547561645507812,-0.6897217035293579,0.6895548105239868,170263536
18-Jun-2023 13:42:58.542,0.1568976640701294,34483,170263524,17996,-0.155451238155365,-0.6897280216217041,0.6895604133605957,170263537
18-Jun-2023 13:42:59.542,0.1568763554096222,34483,170263524,17996,-0.15542379021644592,-0.6897343397140503,0.6895651817321777,170263538
18-Jun-2023 13:43:00.542,0.15684989094734192,34483,170263524,17996,-0.15539610385894775,-0.6897393465042114,0.6895725727081299,170263539
18-Jun-2023 13:43:01.542,0.1568252444267273,34483,170263524,17996,-0.1553775668144226,-0.6897457838058472,0.6895761489868164,170263540
18-Jun-2023 13:43:02.542,0.1567990779876709,34483,170263524,17996,-0.15534791350364685,-0.6897510290145874,0.6895833015441895,170263541
18-Jun-2023 13:43:03.542,0.15677547454833984,34483,170263524,17996,-0.15532314777374268,-0.689757227897644,0.6895880699157715,170263542
18-Jun-2023 13:43:04.542,0.15674948692321777,34483,170263524,17996,-0.15530049800872803,-0.6897621154785156,0.6895942687988281,170263543
18-Jun-2023 13:43:05.542,0.15672841668128967,34483,170263524,17996,-0.15527459979057312,-0.6897672414779663,0.6895997524261475,170263544
18-Jun-2023 13:43:06.542,0.15670236945152283,34483,170263524,17996,-0.15525078773498535,-0.689772367477417,0.6896055936813354,170263545
18-Jun-2023 13:43:07.542,0.15667513012886047,34483,170263524,17996,-0.15522775053977966,-0.6897774934768677,0.6896117925643921,170263546
18-Jun-2023 13:43:08.542,0.1566489338874817,34483,170263524,17996,-0.15519753098487854,-0.689786434173584,0.6896157264709473,170263547
18-Jun-2023 13:43:09.542,0.15662717819213867,34483,170263524,17996,-0.15517333149909973,-0.6897907257080078,0.6896220445632935,170263548
18-Jun-2023 13:43:10.542,0.15659818053245544,34483,170263524,17996,-0.15514975786209106,-0.6897969245910645,0.6896275281906128,170263549
18-Jun-2023 13:43:11.542,0.15657764673233032,34483,170263524,17996,-0.1551235020160675,-0.6898027658462524,0.6896324157714844,170263550
18-Jun-2023 13:43:12.542,0.1565527617931366,34483,170263524,17996,-0.15509498119354248,-0.6898088455200195,0.6896384954452515,170263551
18-Jun-2023 13:43:13.542,0.15652301907539368,34483,170263524,17996,-0.1550728678703308,-0.6898139715194702,0.6896450519561768,170263552
18-Jun-2023 13:43:14.542,0.15650209784507751,34483,170263524,17996,-0.15504974126815796,-0.6898180246353149,0.6896505355834961,170263553
18-Jun-2023 13:43:15.542,0.15647771954536438,34483,170263524,17996,-0.15502053499221802,-0.6898256540298462,0.689655065536499,170263554
18-Jun-2023 13:43:16.542,0.15644574165344238,34483,170263556,17989,-0.1549978256225586,-0.6898313760757446,0.689661979675293,170263555
18-Jun-2023 13:43:17.542,0.15642321109771729,34483,170263556,17989,-0.15497416257858276,-0.6898367404937744,0.6896668672561646,170263556
18-Jun-2023 13:43:18.542,0.1564023792743683,34483,170263556,17989,-0.15494608879089355,-0.6898428201675415,0.6896718740463257,170263557
18-Jun-2023 13:43:19.542,0.15637245774269104,34483,170263556,17989,-0.15492504835128784,-0.6898484230041504,0.6896779537200928,170263558
18-Jun-2023 13:43:20.542,0.15634867548942566,34483,170263556,17989,-0.15489959716796875,-0.6898554563522339,0.6896817684173584,170263559
18-Jun-2023 13:43:21.542,0.15632662177085876,34483,170263556,17989,-0.15487053990364075,-0.6898601055145264,0.6896885633468628,170263560
18-Jun-2023 13:43:22.542,0.15629824995994568,34515,170263556,17989,-0.15484952926635742,-0.6898657083511353,0.6896942853927612,170263561
18-Jun-2023 13:43:23.542,0.15627187490463257,34515,170263556,17989,-0.1548173427581787,-0.6898726224899292,0.689700722694397,170263562
18-Jun-2023 13:43:24.542,0.15624967217445374,34515,170263556,17989,-0.1547957956790924,-0.6898751258850098,0.6897076368331909,170263563
18-Jun-2023 13:43:25.542,0.15622150897979736,34515,170263556,17989,-0.15476953983306885,-0.6898808479309082,0.6897145509719849,170263564
18-Jun-2023 13:43:26.542,0.15619835257530212,34515,170263556,17989,-0.15474504232406616,-0.6898852586746216,0.6897205114364624,170263565
18-Jun-2023 13:43:27.542,0.1561739444732666,34515,170263556,17989,-0.15471461415290833,-0.6898936033248901,0.6897246837615967,170263566
18-Jun-2023 13:43:28.542,0.15614968538284302,34515,170263556,17989,-0.15469613671302795,-0.6898981332778931,0.6897300481796265,170263567
18-Jun-2023 13:43:29.542,0.1561221182346344,34515,170263556,17989,-0.15467104315757751,-0.6899052858352661,0.6897345781326294,170263568
18-Jun-2023 13:43:30.542,0.15610256791114807,34515,170263556,17989,-0.1546449363231659,-0.6899123191833496,0.6897376775741577,170263569
18-Jun-2023 13:43:31.542,0.15607327222824097,34515,170263556,17989,-0.15462180972099304,-0.6899170875549316,0.6897450685501099,170263570
18-Jun-2023 13:43:32.542,0.1560472846031189,34515,170263556,17989,-0.1545954942703247,-0.6899244785308838,0.6897492408752441,170263571
18-Jun-2023 13:43:33.542,0.15602245926856995,34515,170263556,17989,-0.15456369519233704,-0.6899288892745972,0.6897574663162231,170263572
18-Jun-2023 13:43:34.542,0.15599781274795532,34515,170263556,17989,-0.15454146265983582,-0.6899341344833374,0.6897629499435425,170263573
18-Jun-2023 13:43:35.542,0.15597295761108398,34515,170263556,17989,-0.15451958775520325,-0.6899406909942627,0.6897668838500977,170263574
18-Jun-2023 13:43:36.542,0.15594887733459473,34515,170263556,17989,-0.15449205040931702,-0.6899459362030029,0.6897732019424438,170263575
18-Jun-2023 13:43:37.542,0.15592429041862488,34515,170263556,17989,-0.15446975827217102,-0.689950704574585,0.6897790431976318,170263576
18-Jun-2023 13:43:38.542,0.15589797496795654,34515,170263556,17989,-0.15444093942642212,-0.6899570226669312,0.6897851228713989,170263577
18-Jun-2023 13:43:39.542,0.15587380528450012,34515,170263556,17989,-0.15441814064979553,-0.6899625062942505,0.6897902488708496,170263578
18-Jun-2023 13:43:40.542,0.15584871172904968,34515,170263556,17989,-0.15439456701278687,-0.6899675130844116,0.6897963285446167,170263579
18-Jun-2023 13:43:41.542,0.15582284331321716,34515,170263556,17989,-0.1543675661087036,-0.6899727582931519,0.6898027658462524,170263580
18-Jun-2023 13:43:42.542,0.15579834580421448,34515,170263556,17989,-0.15434008836746216,-0.6899799108505249,0.6898072957992554,170263581
18-Jun-2023 13:43:43.542,0.15577158331871033,34515,170263556,17989,-0.15431922674179077,-0.6899864673614502,0.6898115873336792,170263582
18-Jun-2023 13:43:44.542,0.15574654936790466,34515,170263556,17989,-0.154291033744812,-0.6899909973144531,0.6898189783096313,170263583
18-Jun-2023 13:43:45.542,0.15572106838226318,34515,170263556,17989,-0.154261976480484,-0.6899982690811157,0.6898238658905029,170263584
18-Jun-2023 13:43:46.542,0.15569302439689636,34515,170263556,17989,-0.1542397439479828,-0.6900041103363037,0.6898294687271118,170263585
18-Jun-2023 13:43:47.542,0.15567001700401306,34515,170263556,17989,-0.1542167365550995,-0.6900101900100708,0.6898337602615356,170263586
18-Jun-2023 13:43:48.542,0.15564632415771484,34515,170263588,17996,-0.15418869256973267,-0.690015435218811,0.6898401975631714,170263587
18-Jun-2023 13:43:49.542,0.15561911463737488,34515,170263588,17996,-0.1541648805141449,-0.6900205612182617,0.6898461580276489,170263588
18-Jun-2023 13:43:50.542,0.15559688210487366,34515,170263588,17996,-0.15414240956306458,-0.6900261640548706,0.6898505687713623,170263589
18-Jun-2023 13:43:51.542,0.15557441115379333,34515,170263588,17996,-0.15411517024040222,-0.6900320053100586,0.6898559331893921,170263590
18-Jun-2023 13:43:52.542,0.15554434061050415,34515,170263588,17996,-0.15409091114997864,-0.6900361776351929,0.6898640394210815,170263591
18-Jun-2023 13:43:53.542,0.1555199921131134,34515,170263588,17996,-0.1540597379207611,-0.6900416612625122,0.6898709535598755,170263592
18-Jun-2023 13:43:54.542,0.1554940640926361,34547,170263588,17996,-0.15403515100479126,-0.6900482177734375,0.6898758411407471,170263593
18-Jun-2023 13:43:55.542,0.1554652452468872,34547,170263588,17996,-0.15401241183280945,-0.6900532245635986,0.6898823976516724,170263594
18-Jun-2023 13:43:56.542,0.1554441750049591,34547,170263588,17996,-0.15398555994033813,-0.6900585889816284,0.6898877620697021,170263595
18-Jun-2023 13:43:57.542,0.15541979670524597,34547,170263588,17996,-0.15396028757095337,-0.6900652647018433,0.6898922920227051,170263596
18-Jun-2023 13:43:58.542,0.1553938090801239,34547,170263588,17996,-0.15394112467765808,-0.690071702003479,0.6898961067199707,170263597
18-Jun-2023 13:43:59.542,0.15537062287330627,34547,170263588,17996,-0.1539146602153778,-0.6900762319564819,0.6899027824401855,170263598
18-Jun-2023 13:44:00.542,0.15534794330596924,34547,170263588,17996,-0.15388935804367065,-0.6900813579559326,0.6899082660675049,170263599
18-Jun-2023 13:44:01.542,0.1553179919719696,34547,170263588,17996,-0.15386375784873962,-0.6900875568389893,0.6899144649505615,170263600
18-Jun-2023 13:44:02.542,0.15529319643974304,34547,170263588,17996,-0.1538403034210205,-0.6900947093963623,0.6899181604385376,170263601
18-Jun-2023 13:44:03.542,0.15526863932609558,34547,170263588,17996,-0.15380960702896118,-0.690099835395813,0.6899255514144897,170263602
18-Jun-2023 13:44:04.542,0.1552426815032959,34547,170263588,17996,-0.15378659963607788,-0.6901053190231323,0.6899305582046509,170263603
18-Jun-2023 13:44:05.542,0.15521541237831116,34547,170263588,17996,-0.1537581980228424,-0.6901113986968994,0.6899371147155762,170263604
18-Jun-2023 13:44:06.542,0.15519267320632935,34547,170263588,17996,-0.153731107711792,-0.6901159286499023,0.689943790435791,170263605
18-Jun-2023 13:44:07.542,0.15516909956932068,34547,170263588,17996,-0.15371397137641907,-0.6901218891143799,0.6899471282958984,170263606
18-Jun-2023 13:44:08.542,0.15513959527015686,34547,170263588,17996,-0.15368565917015076,-0.6901286840438843,0.6899532079696655,170263607
18-Jun-2023 13:44:09.542,0.15511921048164368,34547,170263588,17996,-0.15365901589393616,-0.6901350021362305,0.6899572610855103,170263608
18-Jun-2023 13:44:10.542,0.1550920009613037,34547,170263588,17996,-0.15363755822181702,-0.6901406049728394,0.6899627447128296,170263609
18-Jun-2023 13:44:11.542,0.15506643056869507,34547,170263588,17996,-0.15361365675926208,-0.6901440620422363,0.6899703741073608,170263610
18-Jun-2023 13:44:12.542,0.15504464507102966,34547,170263588,17996,-0.15358507633209229,-0.6901501417160034,0.6899751424789429,170263611
18-Jun-2023 13:44:13.542,0.1550183892250061,34547,170263588,17996,-0.15356239676475525,-0.6901559829711914,0.6899803876876831,170263612
18-Jun-2023 13:44:14.542,0.15499278903007507,34547,170263588,17996,-0.15353676676750183,-0.690161943435669,0.6899861097335815,170263613
18-Jun-2023 13:44:15.542,0.1549660563468933,34547,170263588,17996,-0.15350410342216492,-0.6901671886444092,0.6899940967559814,170263614
18-Jun-2023 13:44:16.542,0.1549411416053772,34547,170263588,17996,-0.1534777283668518,-0.6901717185974121,0.6900008916854858,170263615
18-Jun-2023 13:44:17.542,0.1549156904220581,34547,170263588,17996,-0.15345710515975952,-0.6901791095733643,0.6900038719177246,170263616
18-Jun-2023 13:44:18.542,0.15489211678504944,34547,170263588,17996,-0.15343227982521057,-0.6901849508285522,0.6900088787078857,170263617
18-Jun-2023 13:44:19.542,0.15486735105514526,34547,170263588,17996,-0.15340805053710938,-0.690191388130188,0.6900134086608887,170263618
18-Jun-2023 13:44:20.542,0.15483993291854858,34547,170263620,17989,-0.15338563919067383,-0.6901967525482178,0.6900192499160767,170263619
18-Jun-2023 13:44:21.542,0.15481281280517578,34547,170263620,17989,-0.15335822105407715,-0.6902028322219849,0.6900249719619751,170263620
18-Jun-2023 13:44:22.542,0.15479227900505066,34547,170263620,17989,-0.15333688259124756,-0.6902076005935669,0.6900297403335571,170263621
18-Jun-2023 13:44:23.542,0.15476930141448975,34547,170263620,17989,-0.15331491827964783,-0.6902118921279907,0.6900357007980347,170263622
18-Jun-2023 13:44:24.542,0.15473884344100952,34547,170263620,17989,-0.1532840132713318,-0.6902189254760742,0.69004225730896,170263623
18-Jun-2023 13:44:25.542,0.15471550822257996,34547,170263620,17989,-0.15325495600700378,-0.6902239322662354,0.6900486946105957,170263624
18-Jun-2023 13:44:26.542,0.15469041466712952,34579,170263620,17989,-0.1532314419746399,-0.6902275085449219,0.6900558471679688,170263625
18-Jun-2023 13:44:27.542,0.1546621024608612,34579,170263620,17989,-0.153202086687088,-0.6902333498001099,0.6900631189346313,170263626
18-Jun-2023 13:44:28.542,0.15463706851005554,34579,170263620,17989,-0.15317970514297485,-0.6902402639389038,0.6900666952133179,170263627
18-Jun-2023 13:44:29.542,0.15461823344230652,34579,170263620,17989,-0.15315550565719604,-0.6902463436126709,0.6900702714920044,170263628
18-Jun-2023 13:44:30.542,0.1545913815498352,34579,170263620,17989,-0.153132826089859,-0.6902529001235962,0.6900749206542969,170263629
18-Jun-2023 13:44:31.542,0.15456807613372803,34579,170263620,17989,-0.15311065316200256,-0.6902576684951782,0.6900800466537476,170263630
18-Jun-2023 13:44:32.542,0.15454351902008057,34579,170263620,17989,-0.15308377146720886,-0.6902632713317871,0.6900860071182251,170263631
18-Jun-2023 13:44:33.542,0.1545138657093048,34579,170263620,17989,-0.1530539095401764,-0.6902687549591064,0.6900937557220459,170263632
18-Jun-2023 13:44:34.542,0.15448734164237976,34579,170263620,17989,-0.15303245186805725,-0.6902741193771362,0.6900990009307861,170263633
18-Jun-2023 13:44:35.542,0.1544645130634308,34579,170263620,17989,-0.15300247073173523,-0.690280556678772,0.6901044845581055,170263634
18-Jun-2023 13:44:36.542,0.15444037318229675,34579,170263620,17989,-0.15298184752464294,-0.6902860403060913,0.6901090145111084,170263635
18-Jun-2023 13:44:37.542,0.15441381931304932,34579,170263620,17989,-0.1529591977596283,-0.6902899742126465,0.6901159286499023,170263636
18-Jun-2023 13:44:38.542,0.15438997745513916,34579,170263620,17989,-0.15293142199516296,-0.6902967691421509,0.6901205778121948,170263637
18-Jun-2023 13:44:39.542,0.15436336398124695,34579,170263620,17989,-0.1529044508934021,-0.6903021335601807,0.6901273727416992,170263638
18-Jun-2023 13:44:40.542,0.15433770418167114,34579,170263620,17989,-0.1528826355934143,-0.6903082132339478,0.6901319026947021,170263639
18-Jun-2023 13:44:41.542,0.15431267023086548,34579,170263620,17989,-0.15285274386405945,-0.6903141736984253,0.6901379823684692,170263640
18-Jun-2023 13:44:42.542,0.15428942441940308,34579,170263620,17989,-0.1528310775756836,-0.690321683883667,0.6901404857635498,170263641
18-Jun-2023 13:44:43.542,0.15426069498062134,34579,170263620,17989,-0.15280446410179138,-0.6903266906738281,0.690147876739502,170263642
18-Jun-2023 13:44:44.542,0.15423762798309326,34579,170263620,17989,-0.15277504920959473,-0.6903313398361206,0.6901549100875854,170263643
18-Jun-2023 13:44:45.542,0.15421581268310547,34579,170263620,17989,-0.1527518332004547,-0.6903350353240967,0.6901612281799316,170263644
18-Jun-2023 13:44:46.542,0.1541886031627655,34579,170263620,17989,-0.15272995829582214,-0.6903399229049683,0.6901673078536987,170263645
18-Jun-2023 13:44:47.542,0.1541650891304016,34579,170263620,17989,-0.1527039110660553,-0.6903457641601562,0.690172553062439,170263646
18-Jun-2023 13:44:48.542,0.15414169430732727,34579,170263620,17989,-0.1526769995689392,-0.6903530359268188,0.6901763677597046,170263647
18-Jun-2023 13:44:49.542,0.15411129593849182,34579,170263620,17989,-0.15265369415283203,-0.6903586387634277,0.6901824474334717,170263648
18-Jun-2023 13:44:50.542,0.15408888459205627,34579,170263620,17989,-0.15263107419013977,-0.690365195274353,0.6901859045028687,170263649
18-Jun-2023 13:44:51.542,0.15406501293182373,34579,170263620,17989,-0.15260440111160278,-0.6903703212738037,0.6901919841766357,170263650
18-Jun-2023 13:44:52.542,0.1540336012840271,34579,170263652,17996,-0.15257826447486877,-0.6903775930404663,0.6901974678039551,170263651
18-Jun-2023 13:44:53.542,0.1540096402168274,34579,170263652,17996,-0.15255147218704224,-0.6903829574584961,0.6902035474777222,170263652
18-Jun-2023 13:44:54.542,0.15398895740509033,34579,170263652,17996,-0.15253031253814697,-0.6903870105743408,0.6902087926864624,170263653
18-Jun-2023 13:44:55.542,0.15395954251289368,34579,170263652,17996,-0.15250101685523987,-0.6903934478759766,0.6902152299880981,170263654
18-Jun-2023 13:44:56.542,0.15393602848052979,34579,170263652,17996,-0.1524745523929596,-0.690398097038269,0.6902216672897339,170263655
18-Jun-2023 13:44:57.542,0.15390977263450623,34579,170263652,17996,-0.15244823694229126,-0.6904027462005615,0.6902289390563965,170263656
18-Jun-2023 13:44:58.542,0.15388479828834534,34611,170263652,17996,-0.15242838859558105,-0.6904079914093018,0.690233588218689,170263657
18-Jun-2023 13:44:59.542,0.15385857224464417,34611,170263652,17996,-0.15240105986595154,-0.6904135942459106,0.6902399063110352,170263658
18-Jun-2023 13:45:00.542,0.15383633971214294,34611,170263652,17996,-0.15237653255462646,-0.6904195547103882,0.6902443170547485,170263659
18-Jun-2023 13:45:01.542,0.15381267666816711,34611,170263652,17996,-0.15235230326652527,-0.6904256343841553,0.6902488470077515,170263660
18-Jun-2023 13:45:02.542,0.1537853479385376,34611,170263652,17996,-0.1523286998271942,-0.6904315948486328,0.6902538537979126,170263661
18-Jun-2023 13:45:03.542,0.1537618637084961,34611,170263652,17996,-0.15230095386505127,-0.690438985824585,0.690258264541626,170263662
18-Jun-2023 13:45:04.542,0.15373364090919495,34611,170263652,17996,-0.15227359533309937,-0.6904454231262207,0.6902637481689453,170263663
18-Jun-2023 13:45:05.542,0.1537109613418579,34611,170263652,17996,-0.1522519588470459,-0.690449595451355,0.6902694702148438,170263664
18-Jun-2023 13:45:06.542,0.1536853015422821,34611,170263652,17996,-0.1522253155708313,-0.690454363822937,0.6902762651443481,170263665
18-Jun-2023 13:45:07.542,0.15365973114967346,34611,170263652,17996,-0.15220212936401367,-0.6904594898223877,0.6902819871902466,170263666
18-Jun-2023 13:45:08.542,0.15363407135009766,34611,170263652,17996,-0.15217551589012146,-0.6904647350311279,0.6902884244918823,170263667
18-Jun-2023 13:45:09.542,0.153611421585083,34611,170263652,17996,-0.15215444564819336,-0.6904690265655518,0.6902939081192017,170263668
18-Jun-2023 13:45:10.542,0.15358325839042664,34611,170263652,17996,-0.15212497115135193,-0.6904729604721069,0.6903022527694702,170263669
18-Jun-2023 13:45:11.542,0.15355923771858215,34611,170263652,17996,-0.15209898352622986,-0.6904810667037964,0.6903057098388672,170263670
18-Jun-2023 13:45:12.542,0.1535300612449646,34611,170263652,17996,-0.15207302570343018,-0.6904866695404053,0.6903121471405029,170263671
18-Jun-2023 13:45:13.542,0.15350529551506042,34611,170263652,17996,-0.15204915404319763,-0.6904937028884888,0.6903157234191895,170263672
18-Jun-2023 13:45:14.542,0.15347978472709656,34611,170263652,17996,-0.1520196795463562,-0.6904999017715454,0.6903218030929565,170263673
18-Jun-2023 13:45:15.542,0.15345630049705505,34611,170263652,17996,-0.15199491381645203,-0.6905075311660767,0.6903247833251953,170263674
18-Jun-2023 13:45:16.542,0.15343376994132996,34611,170263652,17996,-0.1519751250743866,-0.6905120611190796,0.6903296709060669,170263675
18-Jun-2023 13:45:17.542,0.15340939164161682,34611,170263652,17996,-0.15195000171661377,-0.6905180215835571,0.6903349161148071,170263676
18-Jun-2023 13:45:18.542,0.1533830463886261,34611,170263652,17996,-0.15192684531211853,-0.6905202865600586,0.6903433799743652,170263677
18-Jun-2023 13:45:19.542,0.15335756540298462,34611,170263652,17996,-0.15189889073371887,-0.6905273199081421,0.6903482675552368,170263678
18-Jun-2023 13:45:20.542,0.1533331573009491,34611,170263652,17996,-0.15187105536460876,-0.6905319690704346,0.6903553009033203,170263679
18-Jun-2023 13:45:21.542,0.1533072590827942,34611,170263652,17996,-0.15184417366981506,-0.6905382871627808,0.690360426902771,170263680
18-Jun-2023 13:45:22.542,0.15327972173690796,34611,170263652,17996,-0.1518225371837616,-0.6905438899993896,0.6903656721115112,170263681
18-Jun-2023 13:45:23.542,0.1532568633556366,34611,170263652,17996,-0.15179482102394104,-0.690549373626709,0.6903712749481201,170263682
18-Jun-2023 13:45:24.542,0.153232604265213,34611,170263684,17989,-0.15177133679389954,-0.6905547380447388,0.6903766393661499,170263683
18-Jun-2023 13:45:25.542,0.15320450067520142,34611,170263684,17989,-0.15174847841262817,-0.6905596256256104,0.6903829574584961,170263684
18-Jun-2023 13:45:26.542,0.1531825065612793,34611,170263684,17989,-0.1517200767993927,-0.6905664205551147,0.690387487411499,170263685
18-Jun-2023 13:45:27.542,0.15315669775009155,34611,170263684,17989,-0.1516958773136139,-0.6905727386474609,0.6903917789459229,170263686
18-Jun-2023 13:45:28.542,0.15313154458999634,34611,170263684,17989,-0.15167489647865295,-0.6905770301818848,0.6903977394104004,170263687
18-Jun-2023 13:45:29.542,0.1531054675579071,34611,170263684,17989,-0.15164810419082642,-0.690583348274231,0.6904032230377197,170263688
18-Jun-2023 13:45:30.542,0.15308097004890442,34643,170263684,17989,-0.1516217589378357,-0.6905901432037354,0.6904076337814331,170263689
18-Jun-2023 13:45:31.542,0.15305185317993164,34643,170263684,17989,-0.1515941321849823,-0.690593957901001,0.6904163360595703,170263690
18-Jun-2023 13:45:32.542,0.15302971005439758,34643,170263684,17989,-0.15156880021095276,-0.6905996799468994,0.6904212236404419,170263691
18-Jun-2023 13:45:33.542,0.1530059576034546,34643,170263684,17989,-0.15154296159744263,-0.6906057596206665,0.6904259920120239,170263692
18-Jun-2023 13:45:34.542,0.15297812223434448,34643,170263684,17989,-0.15151572227478027,-0.6906116008758545,0.6904324293136597,170263693
18-Jun-2023 13:45:35.542,0.1529555320739746,34643,170263684,17989,-0.15149378776550293,-0.6906158924102783,0.690437912940979,170263694
18-Jun-2023 13:45:36.542,0.15292894840240479,34643,170263684,17989,-0.15146848559379578,-0.6906222105026245,0.6904428005218506,170263695
18-Jun-2023 13:45:37.542,0.15290522575378418,34643,170263684,17989,-0.15144753456115723,-0.6906261444091797,0.6904489994049072,170263696
18-Jun-2023 13:45:38.542,0.15287789702415466,34643,170263684,17989,-0.15141987800598145,-0.6906329393386841,0.690454363822937,170263697
18-Jun-2023 13:45:39.542,0.15285462141036987,34643,170263684,17989,-0.15139594674110413,-0.6906366348266602,0.6904609203338623,170263698
18-Jun-2023 13:45:40.542,0.1528301239013672,34643,170263684,17989,-0.1513703465461731,-0.6906447410583496,0.6904637813568115,170263699
18-Jun-2023 13:45:41.542,0.15280258655548096,34643,170263684,17989,-0.15134453773498535,-0.6906509399414062,0.69046950340271,170263700
18-Jun-2023 13:45:42.542,0.15277835726737976,34643,170263684,17989,-0.1513160765171051,-0.690657377243042,0.6904745101928711,170263701
18-Jun-2023 13:45:43.542,0.15275311470031738,34643,170263684,17989,-0.1512923240661621,-0.6906625032424927,0.69048011302948,170263702
18-Jun-2023 13:45:44.542,0.15272757411003113,34643,170263684,17989,-0.1512683629989624,-0.6906665563583374,0.6904871463775635,170263703
18-Jun-2023 13:45:45.542,0.15270477533340454,34643,170263684,17989,-0.1512441337108612,-0.6906729936599731,0.6904910802841187,170263704
18-Jun-2023 13:45:46.542,0.15267932415008545,34643,170263684,17989,-0.1512155830860138,-0.6906764507293701,0.6904990673065186,170263705
18-Jun-2023 13:45:47.542,0.1526550054550171,34643,170263684,17989,-0.15119639039039612,-0.6906813383102417,0.6905041933059692,170263706
18-Jun-2023 13:45:48.542,0.15262776613235474,34643,170263684,17989,-0.15116548538208008,-0.6906876564025879,0.6905105113983154,170263707
18-Jun-2023 13:45:49.542,0.15260186791419983,34643,170263684,17989,-0.15114054083824158,-0.6906948089599609,0.6905144453048706,170263708
18-Jun-2023 13:45:50.542,0.15257632732391357,34643,170263684,17989,-0.15111643075942993,-0.6907011270523071,0.6905190944671631,170263709
18-Jun-2023 13:45:51.542,0.15255260467529297,34643,170263684,17989,-0.1510896384716034,-0.6907061338424683,0.6905254125595093,170263710
18-Jun-2023 13:45:52.542,0.15252700448036194,34643,170263684,17989,-0.1510685384273529,-0.69071364402771,0.6905280351638794,170263711
18-Jun-2023 13:45:53.542,0.152500182390213,34643,170263684,17989,-0.15103700757026672,-0.6907192468643188,0.6905351877212524,170263712
18-Jun-2023 13:45:54.542,0.15247926115989685,34643,170263684,17989,-0.15101692080497742,-0.6907248497009277,0.6905385255813599,170263713
18-Jun-2023 13:45:55.542,0.15245231986045837,34643,170263684,17989,-0.1509893238544464,-0.6907299757003784,0.6905455589294434,170263714
18-Jun-2023 13:45:56.542,0.15242677927017212,34643,170263716,17996,-0.15096646547317505,-0.6907334327697754,0.6905529499053955,170263715
18-Jun-2023 13:45:57.542,0.15240484476089478,34643,170263716,17996,-0.15094199776649475,-0.6907391548156738,0.6905572414398193,170263716
18-Jun-2023 13:45:58.542,0.15237900614738464,34643,170263716,17996,-0.15091681480407715,-0.6907444000244141,0.6905632019042969,170263717
18-Jun-2023 13:45:59.542,0.15235143899917603,34643,170263716,17996,-0.15088769793510437,-0.690750241279602,0.6905696392059326,170263718
18-Jun-2023 13:46:00.542,0.15232416987419128,34643,170263716,17996,-0.15086179971694946,-0.6907572746276855,0.6905744075775146,170263719
18-Jun-2023 13:46:01.542,0.1522979438304901,34643,170263716,17996,-0.15083655714988708,-0.6907638311386108,0.6905791759490967,170263720
18-Jun-2023 13:46:02.542,0.15227675437927246,34675,170263716,17996,-0.15081444382667542,-0.6907691955566406,0.690583348274231,170263721
18-Jun-2023 13:46:03.542,0.1522541046142578,34675,170263716,17996,-0.15078681707382202,-0.6907758712768555,0.6905874013900757,170263722
18-Jun-2023 13:46:04.542,0.15222647786140442,34675,170263716,17996,-0.15076157450675964,-0.6907799243927002,0.6905949115753174,170263723
18-Jun-2023 13:46:05.542,0.15220534801483154,34675,170263716,17996,-0.1507401168346405,-0.6907857656478882,0.6905986070632935,170263724
18-Jun-2023 13:46:06.542,0.15217778086662292,34675,170263716,17996,-0.15071135759353638,-0.6907912492752075,0.6906055212020874,170263725
18-Jun-2023 13:46:07.542,0.1521504521369934,34675,170263716,17996,-0.1506870687007904,-0.6907972097396851,0.6906107664108276,170263726
18-Jun-2023 13:46:08.542,0.1521247923374176,34675,170263716,17996,-0.15066182613372803,-0.6908040046691895,0.6906152963638306,170263727
18-Jun-2023 13:46:09.542,0.15210041403770447,34675,170263716,17996,-0.1506352722644806,-0.6908071041107178,0.6906232833862305,170263728
18-Jun-2023 13:46:10.542,0.15207630395889282,34675,170263716,17996,-0.15061312913894653,-0.6908116340637207,0.6906287670135498,170263729
18-Jun-2023 13:46:11.542,0.15204989910125732,34675,170263716,17996,-0.1505855917930603,-0.6908175945281982,0.6906346082687378,170263730
18-Jun-2023 13:46:12.542,0.15202578902244568,34675,170263716,17996,-0.15055781602859497,-0.6908242702484131,0.6906394958496094,170263731
18-Jun-2023 13:46:13.542,0.1520024538040161,34675,170263716,17996,-0.15053290128707886,-0.690829873085022,0.690644383430481,170263732
18-Jun-2023 13:46:14.542,0.1519753634929657,34675,170263716,17996,-0.15050867199897766,-0.6908360719680786,0.6906492710113525,170263733
18-Jun-2023 13:46:15.542,0.15195238590240479,34675,170263716,17996,-0.15048620104789734,-0.6908392906188965,0.6906561851501465,170263734
18-Jun-2023 13:46:16.542,0.15192490816116333,34675,170263716,17996,-0.1504611074924469,-0.690845251083374,0.6906617879867554,170263735
18-Jun-2023 13:46:17.542,0.15190157294273376,34675,170263716,17996,-0.1504354476928711,-0.6908512115478516,0.690666675567627,170263736
18-Jun-2023 13:46:18.542,0.15187719464302063,34675,170263716,17996,-0.15041351318359375,-0.6908588409423828,0.6906689405441284,170263737
18-Jun-2023 13:46:19.542,0.1518474817276001,34675,170263716,17996,-0.15038365125656128,-0.6908644437789917,0.6906764507293701,170263738
18-Jun-2023 13:46:20.542,0.15182599425315857,34675,170263716,17996,-0.15036329627037048,-0.6908696889877319,0.6906806230545044,170263739
18-Jun-2023 13:46:21.542,0.15179860591888428,34675,170263716,17996,-0.15032780170440674,-0.690875768661499,0.690687894821167,170263740
18-Jun-2023 13:46:22.542,0.1517726480960846,34675,170263716,17996,-0.15030759572982788,-0.6908807754516602,0.6906930208206177,170263741
18-Jun-2023 13:46:23.542,0.1517498791217804,34675,170263716,17996,-0.15028229355812073,-0.6908855438232422,0.6906988620758057,170263742
18-Jun-2023 13:46:24.542,0.15172600746154785,34675,170263716,17996,-0.15025827288627625,-0.6908912658691406,0.6907035112380981,170263743
18-Jun-2023 13:46:25.542,0.1516990065574646,34675,170263716,17996,-0.15023478865623474,-0.6908947229385376,0.6907111406326294,170263744
18-Jun-2023 13:46:26.542,0.1516750156879425,34675,170263716,17996,-0.15021058917045593,-0.690901517868042,0.690714955329895,170263745
18-Jun-2023 13:46:27.542,0.15164974331855774,34675,170263716,17996,-0.1501835584640503,-0.6909059286117554,0.6907217502593994,170263746
18-Jun-2023 13:46:28.542,0.15162396430969238,34675,170263748,17996,-0.15015944838523865,-0.6909128427505493,0.6907258033752441,170263747
18-Jun-2023 13:46:29.542,0.15160205960273743,34675,170263748,17996,-0.1501370370388031,-0.6909167766571045,0.6907315254211426,170263748
18-Jun-2023 13:46:30.542,0.15157347917556763,34675,170263748,17996,-0.1501072347164154,-0.6909253597259521,0.6907358169555664,170263749
18-Jun-2023 13:46:31.542,0.15154528617858887,34675,170263748,17996,-0.15007999539375305,-0.6909321546554565,0.6907411813735962,170263750
18-Jun-2023 13:46:32.542,0.15152186155319214,34675,170263748,17996,-0.15005549788475037,-0.6909377574920654,0.6907459497451782,170263751
18-Jun-2023 13:46:33.542,0.15149512887001038,34675,170263748,17996,-0.15002793073654175,-0.6909424066543579,0.6907531023025513,170263752
18-Jun-2023 13:46:34.542,0.1514732539653778,34707,170263748,17996,-0.15000495314598083,-0.6909481287002563,0.6907573938369751,170263753
18-Jun-2023 13:46:35.542,0.15144675970077515,34707,170263748,17996,-0.14997988939285278,-0.6909526586532593,0.6907640695571899,170263754
18-Jun-2023 13:46:36.542,0.15142399072647095,34707,170263748,17996,-0.14995726943016052,-0.690956711769104,0.6907697916030884,170263755
18-Jun-2023 13:46:37.542,0.15139949321746826,34707,170263748,17996,-0.14993375539779663,-0.690961480140686,0.6907752752304077,170263756
18-Jun-2023 13:46:38.542,0.15137311816215515,34707,170263748,17996,-0.14991024136543274,-0.6909693479537964,0.6907784938812256,170263757
18-Jun-2023 13:46:39.542,0.15134796500205994,34707,170263748,17996,-0.14988568425178528,-0.6909751892089844,0.6907835006713867,170263758
18-Jun-2023 13:46:40.542,0.15132224559783936,34707,170263748,17996,-0.14985907077789307,-0.6909781694412231,0.6907920837402344,170263759
18-Jun-2023 13:46:41.542,0.15129691362380981,34707,170263748,17996,-0.14983409643173218,-0.6909844875335693,0.6907966136932373,170263760
18-Jun-2023 13:46:42.542,0.1512710452079773,34707,170263748,17996,-0.14980372786521912,-0.6909914016723633,0.6908018589019775,170263761
18-Jun-2023 13:46:43.542,0.15124335885047913,34707,170263748,17996,-0.14977896213531494,-0.6909973621368408,0.690807580947876,170263762
18-Jun-2023 13:46:44.542,0.15121975541114807,34707,170263748,17996,-0.1497511863708496,-0.6910010576248169,0.6908149719238281,170263763
18-Jun-2023 13:46:45.542,0.1511930227279663,34707,170263748,17996,-0.14972466230392456,-0.6910082101821899,0.6908191442489624,170263764
18-Jun-2023 13:46:46.542,0.15116587281227112,34707,170263748,17996,-0.14970102906227112,-0.6910126209259033,0.6908258199691772,170263765
18-Jun-2023 13:46:47.542,0.1511416733264923,34707,170263748,17996,-0.14967641234397888,-0.6910189390182495,0.6908302307128906,170263766
18-Jun-2023 13:46:48.542,0.1511158049106598,34707,170263748,17996,-0.14964962005615234,-0.6910233497619629,0.6908371448516846,170263767
18-Jun-2023 13:46:49.542,0.15109235048294067,34707,170263748,17996,-0.1496296226978302,-0.6910299062728882,0.6908401250839233,170263768
18-Jun-2023 13:46:50.542,0.15107062458992004,34707,170263748,17996,-0.1496068835258484,-0.6910364627838135,0.6908432245254517,170263769
18-Jun-2023 13:46:51.542,0.15104371309280396,34707,170263748,17996,-0.14957955479621887,-0.6910417079925537,0.690850019454956,170263770
18-Jun-2023 13:46:52.542,0.15101927518844604,34707,170263748,17996,-0.1495547890663147,-0.6910470724105835,0.6908552646636963,170263771
18-Jun-2023 13:46:53.542,0.15099403262138367,34707,170263748,17996,-0.14953115582466125,-0.6910512447357178,0.690861701965332,170263772
18-Jun-2023 13:46:54.542,0.15096652507781982,34707,170263748,17996,-0.1495036780834198,-0.6910567283630371,0.6908681392669678,170263773
18-Jun-2023 13:46:55.542,0.15094155073165894,34707,170263748,17996,-0.14947524666786194,-0.6910622119903564,0.6908743381500244,170263774
18-Jun-2023 13:46:56.542,0.15091848373413086,34707,170263748,17996,-0.1494518518447876,-0.6910676956176758,0.6908791065216064,170263775
18-Jun-2023 13:46:57.542,0.15089142322540283,34707,170263748,17996,-0.14942407608032227,-0.6910727024078369,0.6908857822418213,170263776
18-Jun-2023 13:46:58.542,0.1508670151233673,34707,170263748,17996,-0.14940139651298523,-0.6910781860351562,0.6908905506134033,170263777
18-Jun-2023 13:46:59.542,0.15083980560302734,34707,170263748,17996,-0.14937415719032288,-0.6910849809646606,0.6908957958221436,170263778
18-Jun-2023 13:47:00.542,0.15081378817558289,34707,170263780,17989,-0.1493488848209381,-0.6910918951034546,0.6908999681472778,170263779
18-Jun-2023 13:47:01.542,0.15079128742218018,34707,170263780,17989,-0.1493281126022339,-0.6910958290100098,0.6909050941467285,170263780
18-Jun-2023 13:47:02.542,0.1507640779018402,34707,170263780,17989,-0.14930137991905212,-0.6911017894744873,0.690910816192627,170263781
18-Jun-2023 13:47:03.542,0.15074029564857483,34707,170263780,17989,-0.149276465177536,-0.6911056041717529,0.6909177303314209,170263782
18-Jun-2023 13:47:04.542,0.15071630477905273,34707,170263780,17989,-0.14925220608711243,-0.6911126375198364,0.6909213066101074,170263783
18-Jun-2023 13:47:05.542,0.15069043636322021,34707,170263780,17989,-0.14922529458999634,-0.6911172866821289,0.6909281015396118,170263784
18-Jun-2023 13:47:06.542,0.15066617727279663,34739,170263780,17989,-0.14920157194137573,-0.6911225318908691,0.6909332275390625,170263785
18-Jun-2023 13:47:07.542,0.15064027905464172,34739,170263780,17989,-0.14917442202568054,-0.6911274194717407,0.6909399032592773,170263786
18-Jun-2023 13:47:08.542,0.1506148874759674,34739,170263780,17989,-0.14914938807487488,-0.6911329030990601,0.6909452676773071,170263787
18-Jun-2023 13:47:09.542,0.1505891978740692,34739,170263780,17989,-0.14912372827529907,-0.6911389827728271,0.6909505128860474,170263788
18-Jun-2023 13:47:10.542,0.1505599319934845,34739,170263780,17989,-0.14909759163856506,-0.6911443471908569,0.690956711769104,170263789
18-Jun-2023 13:47:11.542,0.1505362093448639,34739,170263780,17989,-0.1490689218044281,-0.6911513805389404,0.6909611225128174,170263790
18-Jun-2023 13:47:12.542,0.150511234998703,34739,170263780,17989,-0.14904522895812988,-0.6911571025848389,0.6909661293029785,170263791
18-Jun-2023 13:47:13.542,0.1504870057106018,34739,170263780,17989,-0.14902234077453613,-0.6911623477935791,0.6909711360931396,170263792
18-Jun-2023 13:47:14.542,0.15046125650405884,34739,170263780,17989,-0.1489948034286499,-0.6911673545837402,0.6909776926040649,170263793
18-Jun-2023 13:47:15.542,0.15043801069259644,34739,170263780,17989,-0.148971825838089,-0.6911711692810059,0.690983772277832,170263794
18-Jun-2023 13:47:16.542,0.1504102349281311,34739,170263780,17989,-0.1489446759223938,-0.6911779642105103,0.6909890174865723,170263795
18-Jun-2023 13:47:17.542,0.15038567781448364,34739,170263780,17989,-0.1489197015762329,-0.6911824941635132,0.6909949779510498,170263796
18-Jun-2023 13:47:18.542,0.1503618359565735,34739,170263780,17989,-0.1488964557647705,-0.6911877393722534,0.69100022315979,170263797
18-Jun-2023 13:47:19.542,0.1503365933895111,34739,170263780,17989,-0.14887219667434692,-0.6911935806274414,0.691004753112793,170263798
18-Jun-2023 13:47:20.542,0.1503133475780487,34739,170263780,17989,-0.14884871244430542,-0.6911983489990234,0.6910103559494019,170263799
18-Jun-2023 13:47:21.542,0.15028664469718933,34739,170263780,17989,-0.14882037043571472,-0.6912060976028442,0.6910141706466675,170263800
18-Jun-2023 13:47:22.542,0.15026172995567322,34739,170263780,17989,-0.14879661798477173,-0.6912115812301636,0.6910192966461182,170263801
18-Jun-2023 13:47:23.542,0.15023663640022278,34739,170263780,17989,-0.14877265691757202,-0.6912163496017456,0.6910254955291748,170263802
18-Jun-2023 13:47:24.542,0.15021294355392456,34739,170263780,17989,-0.14874818921089172,-0.691222071647644,0.6910300254821777,170263803
18-Jun-2023 13:47:25.542,0.15018293261528015,34739,170263780,17989,-0.14872011542320251,-0.6912285089492798,0.6910359859466553,170263804
18-Jun-2023 13:47:26.542,0.1501554250717163,34739,170263780,17989,-0.1486944556236267,-0.6912314891815186,0.6910445690155029,170263805
18-Jun-2023 13:47:27.542,0.15013477206230164,34739,170263780,17989,-0.14866766333580017,-0.6912356615066528,0.6910505294799805,170263806
18-Jun-2023 13:47:28.542,0.1501113772392273,34739,170263780,17989,-0.1486479938030243,-0.6912401914596558,0.691055417060852,170263807
18-Jun-2023 13:47:29.542,0.15008550882339478,34739,170263780,17989,-0.14862477779388428,-0.6912481784820557,0.6910585165023804,170263808
18-Jun-2023 13:47:30.542,0.15006187558174133,34739,170263780,17989,-0.14859932661056519,-0.6912527084350586,0.6910641193389893,170263809
18-Jun-2023 13:47:31.542,0.15003535151481628,34739,170263780,17989,-0.14856913685798645,-0.6912585496902466,0.6910704374313354,170263810
18-Jun-2023 13:47:32.542,0.1500105857849121,34739,170263812,17996,-0.14854970574378967,-0.6912655830383301,0.6910730600357056,170263811
18-Jun-2023 13:47:33.542,0.14998558163642883,34739,170263812,17996,-0.14852231740951538,-0.6912703514099121,0.6910797357559204,170263812
18-Jun-2023 13:47:34.542,0.14996027946472168,34739,170263812,17996,-0.14849430322647095,-0.6912750005722046,0.6910865306854248,170263813
18-Jun-2023 13:47:35.542,0.14993175864219666,34739,170263812,17996,-0.14846786856651306,-0.6912806034088135,0.691092848777771,170263814
18-Jun-2023 13:47:36.542,0.14990895986557007,34739,170263812,17996,-0.14844349026679993,-0.6912859678268433,0.6910977363586426,170263815
18-Jun-2023 13:47:37.542,0.149882972240448,34739,170263812,17996,-0.14841553568840027,-0.6912926435470581,0.6911026239395142,170263816
18-Jun-2023 13:47:38.542,0.14985573291778564,34771,170263812,17996,-0.14839300513267517,-0.6912980079650879,0.6911081075668335,170263817
18-Jun-2023 13:47:39.542,0.14983364939689636,34771,170263812,17996,-0.14837020635604858,-0.6913025379180908,0.6911133527755737,170263818
18-Jun-2023 13:47:40.542,0.1498088240623474,34771,170263812,17996,-0.14834189414978027,-0.6913083791732788,0.6911187171936035,170263819
18-Jun-2023 13:47:41.542,0.14978128671646118,34771,170263812,17996,-0.14832186698913574,-0.6913127899169922,0.6911245584487915,170263820
18-Jun-2023 13:47:42.542,0.14975494146347046,34771,170263812,17996,-0.1482924222946167,-0.6913188695907593,0.691130518913269,170263821
18-Jun-2023 13:47:43.542,0.14973488450050354,34771,170263812,17996,-0.14826825261116028,-0.6913237571716309,0.6911351680755615,170263822
18-Jun-2023 13:47:44.542,0.1497095227241516,34771,170263812,17996,-0.14824596047401428,-0.6913284063339233,0.69114089012146,170263823
18-Jun-2023 13:47:45.542,0.14968320727348328,34771,170263812,17996,-0.14822188019752502,-0.6913341283798218,0.6911461353302002,170263824
18-Jun-2023 13:47:46.542,0.14966091513633728,34771,170263812,17996,-0.1481947898864746,-0.6913400888442993,0.6911506652832031,170263825
18-Jun-2023 13:47:47.542,0.1496330201625824,34771,170263812,17996,-0.14816725254058838,-0.6913461685180664,0.6911567449569702,170263826
18-Jun-2023 13:47:48.542,0.14960625767707825,34771,170263812,17996,-0.1481410264968872,-0.6913508176803589,0.6911634206771851,170263827
18-Jun-2023 13:47:49.542,0.1495809257030487,34771,170263812,17996,-0.14811578392982483,-0.6913573741912842,0.6911674737930298,170263828
18-Jun-2023 13:47:50.542,0.14955466985702515,34771,170263812,17996,-0.14808911085128784,-0.6913614273071289,0.6911748647689819,170263829
18-Jun-2023 13:47:51.542,0.14953023195266724,34771,170263812,17996,-0.14806658029556274,-0.6913677453994751,0.6911786794662476,170263830
18-Jun-2023 13:47:52.542,0.14950567483901978,34771,170263812,17996,-0.14804577827453613,-0.6913738250732422,0.6911823749542236,170263831
18-Jun-2023 13:47:53.542,0.14947938919067383,34771,170263812,17996,-0.1480177342891693,-0.6913797855377197,0.6911882162094116,170263832
18-Jun-2023 13:47:54.542,0.14945483207702637,34771,170263812,17996,-0.147992342710495,-0.6913831233978271,0.6911956071853638,170263833
18-Jun-2023 13:47:55.542,0.14942875504493713,34771,170263812,17996,-0.14796477556228638,-0.6913881301879883,0.6912020444869995,170263834
18-Jun-2023 13:47:56.542,0.14940586686134338,34771,170263812,17996,-0.14794129133224487,-0.6913954019546509,0.6912046670913696,170263835
18-Jun-2023 13:47:57.542,0.1493765413761139,34771,170263812,17996,-0.14791354537010193,-0.6914012432098389,0.6912113428115845,170263836
18-Jun-2023 13:47:58.542,0.1493532657623291,34771,170263812,17996,-0.14788886904716492,-0.691403865814209,0.6912190914154053,170263837
18-Jun-2023 13:47:59.542,0.14932933449745178,34771,170263812,17996,-0.14786669611930847,-0.6914104223251343,0.6912225484848022,170263838
18-Jun-2023 13:48:00.543,0.14930227398872375,34771,170263812,17996,-0.14783689379692078,-0.6914182901382446,0.6912268400192261,170263839
18-Jun-2023 13:48:01.543,0.14927437901496887,34771,170263812,17996,-0.14781412482261658,-0.6914224624633789,0.6912335157394409,170263840
18-Jun-2023 13:48:02.543,0.14925244450569153,34771,170263812,17996,-0.14779004454612732,-0.6914269924163818,0.6912387609481812,170263841
18-Jun-2023 13:48:03.543,0.14922845363616943,34771,170263812,17996,-0.14776471257209778,-0.6914346218109131,0.6912418603897095,170263842
18-Jun-2023 13:48:04.543,0.14920097589492798,34771,170263844,17996,-0.1477389633655548,-0.6914404630661011,0.6912469863891602,170263843
18-Jun-2023 13:48:05.543,0.14917725324630737,34771,170263844,17996,-0.1477128565311432,-0.6914451122283936,0.6912533044815063,170263844
18-Jun-2023 13:48:06.543,0.14915278553962708,34771,170263844,17996,-0.1476835310459137,-0.6914502382278442,0.6912597417831421,170263845
18-Jun-2023 13:48:07.543,0.1491270363330841,34771,170263844,17996,-0.14766091108322144,-0.6914533376693726,0.6912671327590942,170263846
18-Jun-2023 13:48:08.543,0.14909765124320984,34771,170263844,17996,-0.14763471484184265,-0.6914596557617188,0.691272497177124,170263847
18-Jun-2023 13:48:09.543,0.14907747507095337,34771,170263844,17996,-0.14761173725128174,-0.6914633512496948,0.6912782192230225,170263848
18-Jun-2023 13:48:10.543,0.1490497887134552,34803,170263844,17996,-0.14758539199829102,-0.6914697885513306,0.6912834644317627,170263849
18-Jun-2023 13:48:11.543,0.14902424812316895,34803,170263844,17996,-0.14756357669830322,-0.6914756298065186,0.6912878751754761,170263850
18-Jun-2023 13:48:12.543,0.14900103211402893,34803,170263844,17996,-0.1475372314453125,-0.691482663154602,0.691291093826294,170263851
18-Jun-2023 13:48:13.543,0.14897504448890686,34803,170263844,17996,-0.1475127935409546,-0.6914860010147095,0.6912986040115356,170263852
18-Jun-2023 13:48:14.543,0.14894947409629822,34803,170263844,17996,-0.14748868346214294,-0.6914920806884766,0.6913032531738281,170263853
18-Jun-2023 13:48:15.543,0.14892578125,34803,170263844,17996,-0.14745864272117615,-0.691498875617981,0.6913080215454102,170263854
18-Jun-2023 13:48:16.543,0.14889872074127197,34803,170263844,17996,-0.14743536710739136,-0.6915051937103271,0.6913126707077026,170263855
18-Jun-2023 13:48:17.543,0.1488717496395111,34803,170263844,17996,-0.14740654826164246,-0.6915080547332764,0.6913217306137085,170263856
18-Jun-2023 13:48:18.543,0.14884647727012634,34803,170263844,17996,-0.14737847447395325,-0.6915127038955688,0.6913284063339233,170263857
18-Jun-2023 13:48:19.543,0.14882329106330872,34803,170263844,17996,-0.14735710620880127,-0.6915203332901001,0.6913304328918457,170263858
18-Jun-2023 13:48:20.543,0.14879563450813293,34803,170263844,17996,-0.14733147621154785,-0.6915253400802612,0.6913363933563232,170263859
18-Jun-2023 13:48:21.543,0.14877331256866455,34803,170263844,17996,-0.1473085582256317,-0.6915305852890015,0.6913411617279053,170263860
18-Jun-2023 13:48:22.543,0.14874958992004395,34803,170263844,17996,-0.14728227257728577,-0.6915378570556641,0.6913446187973022,170263861
18-Jun-2023 13:48:23.543,0.14872369170188904,34803,170263844,17996,-0.14726263284683228,-0.6915441751480103,0.6913480758666992,170263862
18-Jun-2023 13:48:24.543,0.1486973762512207,34803,170263844,17996,-0.14723628759384155,-0.691548228263855,0.6913552284240723,170263863
18-Jun-2023 13:48:25.543,0.1486746370792389,34803,170263844,17996,-0.14720943570137024,-0.691551685333252,0.6913625001907349,170263864
18-Jun-2023 13:48:26.543,0.14864632487297058,34803,170263844,17996,-0.1471802294254303,-0.6915566921234131,0.6913696527481079,170263865
18-Jun-2023 13:48:27.543,0.14861875772476196,34803,170263844,17996,-0.1471581757068634,-0.6915639638900757,0.6913729906082153,170263866
18-Jun-2023 13:48:28.543,0.14859500527381897,34803,170263844,17996,-0.14713263511657715,-0.6915683746337891,0.6913790702819824,170263867
18-Jun-2023 13:48:29.543,0.14856994152069092,34803,170263844,17996,-0.14710506796836853,-0.691571831703186,0.6913870573043823,170263868
18-Jun-2023 13:48:30.543,0.14854326844215393,34803,170263844,17996,-0.14708000421524048,-0.6915793418884277,0.6913905143737793,170263869
18-Jun-2023 13:48:31.543,0.14851978421211243,34803,170263844,17996,-0.14705535769462585,-0.6915849447250366,0.6913952827453613,170263870
18-Jun-2023 13:48:32.543,0.14849618077278137,34803,170263844,17996,-0.14703324437141418,-0.6915937662124634,0.6913962364196777,170263871
18-Jun-2023 13:48:33.543,0.14847195148468018,34803,170263844,17996,-0.14700931310653687,-0.6915966272354126,0.6914036273956299,170263872
18-Jun-2023 13:48:34.543,0.14844930171966553,34803,170263844,17996,-0.1469835638999939,-0.6916013956069946,0.6914091110229492,170263873
18-Jun-2023 13:48:35.543,0.14842280745506287,34803,170263844,17996,-0.14695820212364197,-0.6916102170944214,0.6914116144180298,170263874
18-Jun-2023 13:48:36.543,0.14839720726013184,34803,170263876,17996,-0.14693352580070496,-0.6916123628616333,0.6914199590682983,170263875
18-Jun-2023 13:48:37.543,0.14837080240249634,34803,170263876,17996,-0.1469050943851471,-0.6916158199310303,0.6914283037185669,170263876
18-Jun-2023 13:48:38.543,0.1483459174633026,34803,170263876,17996,-0.14687860012054443,-0.6916226148605347,0.6914324760437012,170263877
18-Jun-2023 13:48:39.543,0.14831942319869995,34803,170263876,17996,-0.1468569040298462,-0.6916266679763794,0.6914386749267578,170263878
18-Jun-2023 13:48:40.543,0.14829537272453308,34803,170263876,17996,-0.1468302607536316,-0.6916314363479614,0.6914448738098145,170263879
18-Jun-2023 13:48:41.543,0.14826729893684387,34803,170263876,17996,-0.14680352807044983,-0.6916381120681763,0.6914494037628174,170263880
18-Jun-2023 13:48:42.543,0.14824050664901733,34835,170263876,17996,-0.14677852392196655,-0.6916457414627075,0.6914533376693726,170263881
18-Jun-2023 13:48:43.543,0.14821690320968628,34835,170263876,17996,-0.1467534601688385,-0.6916517019271851,0.6914573907852173,170263882
18-Jun-2023 13:48:44.543,0.14819255471229553,34835,170263876,17996,-0.14672696590423584,-0.6916565895080566,0.6914632320404053,170263883
18-Jun-2023 13:48:45.543,0.14816996455192566,34835,170263876,17996,-0.1467069387435913,-0.6916593313217163,0.6914697885513306,170263884
18-Jun-2023 13:48:46.543,0.14814475178718567,34835,170263876,17996,-0.14668256044387817,-0.6916671991348267,0.6914724111557007,170263885
18-Jun-2023 13:48:47.543,0.14811822772026062,34835,170263876,17996,-0.1466583013534546,-0.6916722059249878,0.6914784908294678,170263886
18-Jun-2023 13:48:48.543,0.14809292554855347,34835,170263876,17996,-0.14662715792655945,-0.6916763782501221,0.691486120223999,170263887
18-Jun-2023 13:48:49.543,0.14806917309761047,34835,170263876,17996,-0.1466057300567627,-0.6916795969009399,0.6914926767349243,170263888
18-Jun-2023 13:48:50.543,0.14804255962371826,34835,170263876,17996,-0.14657920598983765,-0.6916859149932861,0.6914974451065063,170263889
18-Jun-2023 13:48:51.543,0.148017019033432,34835,170263876,17996,-0.14655223488807678,-0.6916934251785278,0.6915011405944824,170263890
18-Jun-2023 13:48:52.543,0.14799344539642334,34835,170263876,17996,-0.146526038646698,-0.691698431968689,0.6915068626403809,170263891
18-Jun-2023 13:48:53.543,0.1479683816432953,34835,170263876,17996,-0.1465032398700714,-0.6917020082473755,0.6915135383605957,170263892
18-Jun-2023 13:48:54.543,0.14794254302978516,34835,170263876,17996,-0.1464826762676239,-0.6917096376419067,0.6915159225463867,170263893
18-Jun-2023 13:48:55.543,0.1479177474975586,34835,170263876,17996,-0.1464533805847168,-0.6917165517807007,0.6915204524993896,170263894
18-Jun-2023 13:48:56.543,0.14789113402366638,34835,170263876,17996,-0.1464247703552246,-0.6917215585708618,0.6915273666381836,170263895
18-Jun-2023 13:48:57.543,0.14786621928215027,34835,170263876,17996,-0.1464022994041443,-0.6917251348495483,0.6915338039398193,170263896
18-Jun-2023 13:48:58.543,0.14784082770347595,34835,170263876,17996,-0.14637821912765503,-0.6917303800582886,0.69153892993927,170263897
18-Jun-2023 13:48:59.543,0.14781728386878967,34835,170263876,17996,-0.14635434746742249,-0.6917341947555542,0.6915453672409058,170263898
18-Jun-2023 13:49:00.543,0.1477935016155243,34835,170263876,17996,-0.14632976055145264,-0.6917397975921631,0.6915500164031982,170263899
18-Jun-2023 13:49:01.543,0.14776760339736938,34835,170263876,17996,-0.1463024616241455,-0.6917456388473511,0.6915551424026489,170263900
18-Jun-2023 13:49:02.543,0.14774027466773987,34835,170263876,17996,-0.1462779939174652,-0.6917521953582764,0.6915595531463623,170263901
18-Jun-2023 13:49:03.543,0.14771637320518494,34835,170263876,17996,-0.1462516486644745,-0.691757082939148,0.6915656328201294,170263902
18-Jun-2023 13:49:04.543,0.14768922328948975,34835,170263876,17996,-0.14622223377227783,-0.6917597055435181,0.6915749311447144,170263903
18-Jun-2023 13:49:05.543,0.147663414478302,34835,170263876,17996,-0.14620134234428406,-0.6917681694030762,0.6915766000747681,170263904
18-Jun-2023 13:49:06.543,0.1476379930973053,34835,170263876,17996,-0.1461760401725769,-0.6917737722396851,0.6915814876556396,170263905
18-Jun-2023 13:49:07.543,0.14761367440223694,34835,170263876,17996,-0.14615127444267273,-0.691779375076294,0.6915864944458008,170263906
18-Jun-2023 13:49:08.543,0.14758935570716858,34835,170263908,17996,-0.1461273729801178,-0.69178307056427,0.6915930509567261,170263907
18-Jun-2023 13:49:09.543,0.14756372570991516,34835,170263908,17996,-0.14609864354133606,-0.691789984703064,0.6915978193283081,170263908
18-Jun-2023 13:49:10.543,0.14753827452659607,34835,170263908,17996,-0.1460779309272766,-0.6917953491210938,0.6916018724441528,170263909
18-Jun-2023 13:49:11.543,0.14751502871513367,34835,170263908,17996,-0.1460494101047516,-0.6918004751205444,0.6916078329086304,170263910
18-Jun-2023 13:49:12.543,0.14748692512512207,34835,170263908,17996,-0.14602145552635193,-0.6918065547943115,0.6916136741638184,170263911
18-Jun-2023 13:49:13.543,0.14746010303497314,34835,170263908,17996,-0.1459948718547821,-0.6918108463287354,0.6916207075119019,170263912
18-Jun-2023 13:49:14.543,0.14743682742118835,34867,170263908,17996,-0.14597254991531372,-0.691815972328186,0.6916251182556152,170263913
18-Jun-2023 13:49:15.543,0.147413432598114,34867,170263908,17996,-0.14594969153404236,-0.6918210983276367,0.6916298866271973,170263914
18-Jun-2023 13:49:16.543,0.14738908410072327,34867,170263908,17996,-0.14592376351356506,-0.6918239593505859,0.6916377544403076,170263915
18-Jun-2023 13:49:17.543,0.1473618745803833,34867,170263908,17996,-0.14589765667915344,-0.6918315887451172,0.6916415691375732,170263916
18-Jun-2023 13:49:18.543,0.14733478426933289,34867,170263908,17996,-0.14586934447288513,-0.6918381452560425,0.6916468143463135,170263917
18-Jun-2023 13:49:19.543,0.14731216430664062,34867,170263908,17996,-0.14584863185882568,-0.6918419599533081,0.6916518211364746,170263918
18-Jun-2023 13:49:20.543,0.1472805142402649,34867,170263908,17996,-0.14581823348999023,-0.6918495893478394,0.691657543182373,170263919
18-Jun-2023 13:49:21.543,0.14725619554519653,34867,170263908,17996,-0.1457931399345398,-0.6918560266494751,0.6916617155075073,170263920
18-Jun-2023 13:49:22.543,0.14723122119903564,34867,170263908,17996,-0.14576852321624756,-0.6918613910675049,0.6916667222976685,170263921
18-Jun-2023 13:49:23.543,0.14720752835273743,34867,170263908,17996,-0.14574351906776428,-0.6918658018112183,0.6916723251342773,170263922
18-Jun-2023 13:49:24.543,0.14718422293663025,34867,170263908,17996,-0.1457207202911377,-0.6918690204620361,0.6916788816452026,170263923
18-Jun-2023 13:49:25.543,0.1471603512763977,34867,170263908,17996,-0.1456964910030365,-0.6918755769729614,0.6916829347610474,170263924
18-Jun-2023 13:49:26.543,0.14713606238365173,34867,170263908,17996,-0.14567255973815918,-0.6918809413909912,0.6916873455047607,170263925
18-Jun-2023 13:49:27.543,0.14711043238639832,34867,170263908,17996,-0.14564400911331177,-0.6918843984603882,0.6916958093643188,170263926
18-Jun-2023 13:49:28.543,0.14708414673805237,34867,170263908,17996,-0.14561504125595093,-0.6918895244598389,0.691702127456665,170263927
18-Jun-2023 13:49:29.543,0.1470583975315094,34867,170263908,17996,-0.14559346437454224,-0.6918965578079224,0.6917049884796143,170263928
18-Jun-2023 13:49:30.543,0.1470305323600769,34867,170263908,17996,-0.14556345343589783,-0.6919021606445312,0.6917116641998291,170263929
18-Jun-2023 13:49:31.543,0.14700564742088318,34867,170263908,17996,-0.1455399990081787,-0.6919068098068237,0.6917176246643066,170263930
18-Jun-2023 13:49:32.543,0.1469837725162506,34867,170263908,17996,-0.14551964402198792,-0.6919108629226685,0.69172203540802,170263931
18-Jun-2023 13:49:33.543,0.14695611596107483,34867,170263908,17996,-0.14549365639686584,-0.6919188499450684,0.6917253732681274,170263932
18-Jun-2023 13:49:34.543,0.14693212509155273,34867,170263908,17996,-0.14546996355056763,-0.6919245719909668,0.6917299032211304,170263933
18-Jun-2023 13:49:35.543,0.14690804481506348,34867,170263908,17996,-0.14544677734375,-0.6919282674789429,0.6917362213134766,170263934
18-Jun-2023 13:49:36.543,0.14688143134117126,34867,170263908,17996,-0.14542263746261597,-0.6919347047805786,0.6917403936386108,170263935
18-Jun-2023 13:49:37.543,0.14685755968093872,34867,170263908,17996,-0.14539340138435364,-0.6919413805007935,0.6917450428009033,170263936
18-Jun-2023 13:49:38.543,0.14683103561401367,34867,170263908,17996,-0.14536723494529724,-0.6919445991516113,0.6917529106140137,170263937
18-Jun-2023 13:49:39.543,0.1468046009540558,34867,170263908,17996,-0.14533933997154236,-0.6919500827789307,0.6917591094970703,170263938
18-Jun-2023 13:49:40.543,0.1467810869216919,34867,170263940,17989,-0.14531588554382324,-0.6919550895690918,0.6917639970779419,170263939
18-Jun-2023 13:49:41.543,0.14675584435462952,34867,170263940,17989,-0.14528930187225342,-0.6919605731964111,0.6917692422866821,170263940
18-Jun-2023 13:49:42.543,0.14673012495040894,34867,170263940,17989,-0.14526188373565674,-0.6919651031494141,0.6917760372161865,170263941
18-Jun-2023 13:49:43.543,0.14670559763908386,34867,170263940,17989,-0.14524030685424805,-0.6919705867767334,0.6917802095413208,170263942
18-Jun-2023 13:49:44.543,0.14667949080467224,34867,170263940,17989,-0.14521357417106628,-0.6919771432876587,0.6917848587036133,170263943
18-Jun-2023 13:49:45.543,0.14665526151657104,34867,170263940,17989,-0.14519193768501282,-0.691983699798584,0.6917879581451416,170263944
18-Jun-2023 13:49:46.543,0.14663437008857727,34899,170263940,17989,-0.14516803622245789,-0.6919867992401123,0.6917943954467773,170263945
18-Jun-2023 13:49:47.543,0.1466064751148224,34899,170263940,17989,-0.14513885974884033,-0.691992998123169,0.6918003559112549,170263946
18-Jun-2023 13:49:48.543,0.14657968282699585,34899,170263940,17989,-0.14511531591415405,-0.6920003890991211,0.6918030977249146,170263947
18-Jun-2023 13:49:49.543,0.14655479788780212,34899,170263940,17989,-0.14508730173110962,-0.6920053958892822,0.6918094158172607,170263948
18-Jun-2023 13:49:50.543,0.14652800559997559,34899,170263940,17989,-0.14506083726882935,-0.6920100450515747,0.6918158531188965,170263949
18-Jun-2023 13:49:51.543,0.1465030014514923,34899,170263940,17989,-0.14503511786460876,-0.6920140981674194,0.6918226480484009,170263950
18-Jun-2023 13:49:52.543,0.14647769927978516,34899,170263940,17989,-0.14500945806503296,-0.6920197010040283,0.6918277740478516,170263951
18-Jun-2023 13:49:53.543,0.14645102620124817,34899,170263940,17989,-0.14498496055603027,-0.6920249462127686,0.6918333768844604,170263952
18-Jun-2023 13:49:54.543,0.1464293897151947,34899,170263940,17989,-0.1449618637561798,-0.6920284032821655,0.691839337348938,170263953
18-Jun-2023 13:49:55.543,0.14640390872955322,34899,170263940,17989,-0.1449386179447174,-0.6920353174209595,0.6918425559997559,170263954
18-Jun-2023 13:49:56.543,0.14637833833694458,34899,170263940,17989,-0.14491450786590576,-0.692040205001831,0.6918482780456543,170263955
18-Jun-2023 13:49:57.543,0.14635178446769714,34899,170263940,17989,-0.14488431811332703,-0.6920467615127563,0.6918535232543945,170263956
18-Jun-2023 13:49:58.543,0.1463254690170288,34899,170263940,17989,-0.14486199617385864,-0.6920514106750488,0.691859245300293,170263957
18-Jun-2023 13:49:59.543,0.14630016684532166,34899,170263940,17989,-0.14483800530433655,-0.6920568943023682,0.6918641328811646,170263958
18-Jun-2023 13:50:00.543,0.14627468585968018,34899,170263940,17989,-0.14481216669082642,-0.6920640468597412,0.6918678283691406,170263959
18-Jun-2023 13:50:01.543,0.1462515890598297,34899,170263940,17989,-0.14478421211242676,-0.6920682191848755,0.6918742656707764,170263960
18-Jun-2023 13:50:02.543,0.14622309803962708,34899,170263940,17989,-0.1447562873363495,-0.6920721530914307,0.6918823719024658,170263961
18-Jun-2023 13:50:03.543,0.1461983025074005,34899,170263940,17989,-0.14473560452461243,-0.6920782327651978,0.6918855905532837,170263962
18-Jun-2023 13:50:04.543,0.14617618918418884,34899,170263940,17989,-0.14470788836479187,-0.6920844316482544,0.691889762878418,170263963
18-Jun-2023 13:50:05.543,0.14614999294281006,34899,170263940,17989,-0.14468321204185486,-0.6920890808105469,0.6918959617614746,170263964
18-Jun-2023 13:50:06.543,0.14612352848052979,34899,170263940,17989,-0.14466315507888794,-0.6920938491821289,0.6919009685516357,170263965
18-Jun-2023 13:50:07.543,0.14609915018081665,34899,170263940,17989,-0.14463171362876892,-0.692099928855896,0.6919066905975342,170263966
18-Jun-2023 13:50:08.543,0.14607417583465576,34899,170263940,17989,-0.14460813999176025,-0.6921064853668213,0.6919105052947998,170263967
18-Jun-2023 13:50:09.543,0.1460515856742859,34899,170263940,17989,-0.14458543062210083,-0.6921099424362183,0.6919164657592773,170263968
18-Jun-2023 13:50:10.543,0.1460268795490265,34899,170263940,17989,-0.14455917477607727,-0.6921141147613525,0.691922664642334,170263969
18-Jun-2023 13:50:11.543,0.14600351452827454,34899,170263940,17989,-0.1445372998714447,-0.6921192407608032,0.6919269561767578,170263970
18-Jun-2023 13:50:12.543,0.1459728479385376,34899,170263972,17996,-0.14450940489768982,-0.692126989364624,0.6919317245483398,170263971
18-Jun-2023 13:50:13.543,0.14594849944114685,34899,170263972,17996,-0.14448264241218567,-0.6921303272247314,0.6919389963150024,170263972
18-Jun-2023 13:50:14.543,0.14592239260673523,34899,170263972,17996,-0.1444571614265442,-0.6921364068984985,0.6919440031051636,170263973
18-Jun-2023 13:50:15.543,0.1458967924118042,34899,170263972,17996,-0.14442968368530273,-0.6921429634094238,0.691948413848877,170263974
18-Jun-2023 13:50:16.543,0.14587223529815674,34899,170263972,17996,-0.14440342783927917,-0.6921491622924805,0.6919529438018799,170263975
18-Jun-2023 13:50:17.543,0.14584997296333313,34899,170263972,17996,-0.14438128471374512,-0.6921517848968506,0.6919598579406738,170263976
18-Jun-2023 13:50:18.543,0.14582279324531555,34931,170263972,17996,-0.14435499906539917,-0.6921572685241699,0.6919655799865723,170263977
18-Jun-2023 13:50:19.543,0.1457999348640442,34931,170263972,17996,-0.14433333277702332,-0.6921637058258057,0.6919684410095215,170263978
18-Jun-2023 13:50:20.543,0.14577549695968628,34931,170263972,17996,-0.14430561661720276,-0.6921676397323608,0.691975474357605,170263979
18-Jun-2023 13:50:21.543,0.14574813842773438,34931,170263972,17996,-0.1442858874797821,-0.6921722888946533,0.6919803619384766,170263980
18-Jun-2023 13:50:22.543,0.1457245945930481,34931,170263972,17996,-0.14425846934318542,-0.6921772956848145,0.6919864416122437,170263981
18-Jun-2023 13:50:23.543,0.14569830894470215,34931,170263972,17996,-0.1442318856716156,-0.6921825408935547,0.6919921636581421,170263982
18-Jun-2023 13:50:24.543,0.14567333459854126,34931,170263972,17996,-0.14420929551124573,-0.6921881437301636,0.6919962167739868,170263983
18-Jun-2023 13:50:25.543,0.14564892649650574,34931,170263972,17996,-0.14418238401412964,-0.6921929121017456,0.6920022964477539,170263984
18-Jun-2023 13:50:26.543,0.14562150835990906,34931,170263972,17996,-0.14415401220321655,-0.6921999454498291,0.6920068264007568,170263985
18-Jun-2023 13:50:27.543,0.14559432864189148,34931,170263972,17996,-0.14413166046142578,-0.6922053098678589,0.692011833190918,170263986
18-Jun-2023 13:50:28.543,0.14557018876075745,34931,170263972,17996,-0.14410173892974854,-0.6922099590301514,0.6920186281204224,170263987
18-Jun-2023 13:50:29.543,0.145542711019516,34931,170263972,17996,-0.14407414197921753,-0.6922141313552856,0.6920260190963745,170263988
18-Jun-2023 13:50:30.543,0.1455172598361969,34931,170263972,17996,-0.14405545592308044,-0.6922190189361572,0.6920303106307983,170263989
18-Jun-2023 13:50:31.543,0.14549493789672852,34931,170263972,17996,-0.14403030276298523,-0.6922259330749512,0.6920332908630371,170263990
18-Jun-2023 13:50:32.543,0.14547210931777954,34931,170263972,17996,-0.14400547742843628,-0.6922289133071899,0.6920403242111206,170263991
18-Jun-2023 13:50:33.543,0.1454440951347351,34931,170263972,17996,-0.14397981762886047,-0.6922345161437988,0.6920459270477295,170263992
18-Jun-2023 13:50:34.543,0.14542004466056824,34931,170263972,17996,-0.1439555585384369,-0.6922402381896973,0.6920504570007324,170263993
18-Jun-2023 13:50:35.543,0.14539510011672974,34931,170263972,17996,-0.14392989873886108,-0.6922461986541748,0.6920551061630249,170263994
18-Jun-2023 13:50:36.543,0.14536675810813904,34931,170263972,17996,-0.1439051628112793,-0.6922513246536255,0.6920610666275024,170263995
18-Jun-2023 13:50:37.543,0.14533966779708862,34931,170263972,17996,-0.14387640357017517,-0.6922564506530762,0.6920676231384277,170263996
18-Jun-2023 13:50:38.543,0.14531734585762024,34931,170263972,17996,-0.14385277032852173,-0.6922630071640015,0.692070722579956,170263997
18-Jun-2023 13:50:39.543,0.1452907919883728,34931,170263972,17996,-0.14382687211036682,-0.6922687292098999,0.6920757293701172,170263998
18-Jun-2023 13:50:40.543,0.1452675461769104,34931,170263972,17996,-0.1438031792640686,-0.6922723054885864,0.6920820474624634,170263999
18-Jun-2023 13:50:41.543,0.14524155855178833,34931,170263972,17996,-0.1437785029411316,-0.692275881767273,0.6920889616012573,170264000
18-Jun-2023 13:50:42.543,0.14521634578704834,34931,170263972,17996,-0.1437537670135498,-0.6922826766967773,0.6920926570892334,170264001
18-Jun-2023 13:50:43.543,0.14518994092941284,34931,170263972,17996,-0.14372694492340088,-0.6922898292541504,0.6920965909957886,170264002
18-Jun-2023 13:50:44.543,0.14516642689704895,34931,170264004,17996,-0.1437009572982788,-0.6922929286956787,0.6921039819717407,170264003
18-Jun-2023 13:50:45.543,0.14514079689979553,34931,170264004,17996,-0.14367756247520447,-0.692297101020813,0.6921095848083496,170264004
18-Jun-2023 13:50:46.543,0.14511391520500183,34931,170264004,17996,-0.14364877343177795,-0.692304253578186,0.6921145915985107,170264005
18-Jun-2023 13:50:47.543,0.14508944749832153,34931,170264004,17996,-0.14362508058547974,-0.6923103332519531,0.6921180486679077,170264006
18-Jun-2023 13:50:48.543,0.145064115524292,34931,170264004,17996,-0.1435980200767517,-0.6923139095306396,0.6921255588531494,170264007
18-Jun-2023 13:50:49.543,0.14504167437553406,34931,170264004,17996,-0.14357605576515198,-0.6923199892044067,0.6921286582946777,170264008
18-Jun-2023 13:50:50.543,0.14501577615737915,34963,170264004,17996,-0.14354917407035828,-0.6923263072967529,0.6921334266662598,170264009
18-Jun-2023 13:50:51.543,0.14498963952064514,34963,170264004,17996,-0.1435248851776123,-0.6923325061798096,0.6921377182006836,170264010
18-Jun-2023 13:50:52.543,0.1449638307094574,34963,170264004,17996,-0.14349868893623352,-0.6923372745513916,0.6921439170837402,170264011
18-Jun-2023 13:50:53.543,0.14493820071220398,34963,170264004,17996,-0.14347058534622192,-0.6923431158065796,0.6921491622924805,170264012
18-Jun-2023 13:50:54.543,0.14491286873817444,34963,170264004,17996,-0.14344727993011475,-0.6923480033874512,0.6921544075012207,170264013
18-Jun-2023 13:50:55.543,0.14488738775253296,34963,170264004,17996,-0.14341798424720764,-0.6923519372940063,0.6921619176864624,170264014
18-Jun-2023 13:50:56.543,0.14486002922058105,34963,170264004,17996,-0.14339500665664673,-0.6923567056655884,0.6921677589416504,170264015
18-Jun-2023 13:50:57.543,0.1448366343975067,34963,170264004,17996,-0.14337339997291565,-0.6923618316650391,0.6921720504760742,170264016
18-Jun-2023 13:50:58.543,0.14481332898139954,34963,170264004,17996,-0.14334407448768616,-0.6923675537109375,0.6921772956848145,170264017
18-Jun-2023 13:50:59.543,0.14478614926338196,34963,170264004,17996,-0.14332175254821777,-0.6923731565475464,0.6921818256378174,170264018
18-Jun-2023 13:51:00.543,0.14476144313812256,34963,170264004,17996,-0.1432954967021942,-0.6923774480819702,0.6921882629394531,170264019
18-Jun-2023 13:51:01.543,0.14473706483840942,34963,170264004,17996,-0.14326804876327515,-0.6923853158950806,0.6921912431716919,170264020
18-Jun-2023 13:51:02.543,0.14471179246902466,34963,170264004,17996,-0.14324790239334106,-0.6923900842666626,0.6921958923339844,170264021
18-Jun-2023 13:51:03.543,0.1446845531463623,34963,170264004,17996,-0.14322155714035034,-0.6923955678939819,0.6922012567520142,170264022
18-Jun-2023 13:51:04.543,0.14465853571891785,34963,170264004,17996,-0.14319205284118652,-0.6924017667770386,0.6922067403793335,170264023
18-Jun-2023 13:51:05.543,0.14463356137275696,34963,170264004,17996,-0.14316979050636292,-0.6924082040786743,0.6922101974487305,170264024
18-Jun-2023 13:51:06.543,0.14460721611976624,34963,170264004,17996,-0.14314642548561096,-0.6924120187759399,0.6922165155410767,170264025
18-Jun-2023 13:51:07.543,0.1445845067501068,34963,170264004,17996,-0.1431201696395874,-0.6924179792404175,0.69222092628479,170264026
18-Jun-2023 13:51:08.543,0.14455708861351013,34963,170264004,17996,-0.14309275150299072,-0.69242262840271,0.6922276020050049,170264027
18-Jun-2023 13:51:09.543,0.14453411102294922,34963,170264004,17996,-0.14307013154029846,-0.692428708076477,0.6922310590744019,170264028
18-Jun-2023 13:51:10.543,0.14451265335083008,34963,170264004,17996,-0.14304369688034058,-0.6924322843551636,0.6922376155853271,170264029
18-Jun-2023 13:51:11.543,0.14448511600494385,34963,170264004,17996,-0.1430167555809021,-0.6924372911453247,0.6922434568405151,170264030
18-Jun-2023 13:51:12.543,0.1444569230079651,34963,170264004,17996,-0.14299243688583374,-0.6924426555633545,0.6922491788864136,170264031
18-Jun-2023 13:51:13.543,0.14443257451057434,34963,170264004,17996,-0.1429625153541565,-0.6924482583999634,0.692254900932312,170264032
18-Jun-2023 13:51:14.543,0.14440622925758362,34963,170264004,17996,-0.14293938875198364,-0.69245445728302,0.6922588348388672,170264033
18-Jun-2023 13:51:15.543,0.14437943696975708,34963,170264004,17996,-0.1429169774055481,-0.6924587488174438,0.6922647953033447,170264034
18-Jun-2023 13:51:16.543,0.1443580985069275,34963,170264036,17996,-0.1428890824317932,-0.6924667358398438,0.6922671794891357,170264035
18-Jun-2023 13:51:17.543,0.1443333625793457,34963,170264036,17996,-0.142867773771286,-0.6924713850021362,0.6922719478607178,170264036
18-Jun-2023 13:51:18.543,0.14430800080299377,34963,170264036,17996,-0.14284366369247437,-0.6924759149551392,0.6922776699066162,170264037
18-Jun-2023 13:51:19.543,0.14428165555000305,34963,170264036,17996,-0.14281770586967468,-0.6924809217453003,0.6922836303710938,170264038
18-Jun-2023 13:51:20.543,0.14425796270370483,34963,170264036,17996,-0.14279064536094666,-0.6924856901168823,0.6922895908355713,170264039
18-Jun-2023 13:51:21.543,0.14423125982284546,34963,170264036,17996,-0.14276540279388428,-0.6924910545349121,0.692294716835022,170264040
18-Jun-2023 13:51:22.543,0.144205242395401,34995,170264036,17996,-0.14274045825004578,-0.6924962997436523,0.6922998428344727,170264041
18-Jun-2023 13:51:23.543,0.14417997002601624,34995,170264036,17996,-0.1427137553691864,-0.6925017833709717,0.692305326461792,170264042
18-Jun-2023 13:51:24.543,0.14415350556373596,34995,170264036,17996,-0.14268875122070312,-0.6925075054168701,0.6923102140426636,170264043
18-Jun-2023 13:51:25.543,0.14412888884544373,34995,170264036,17996,-0.14266064763069153,-0.6925139427185059,0.692314624786377,170264044
18-Jun-2023 13:51:26.543,0.14410600066184998,34995,170264036,17996,-0.1426367461681366,-0.6925171613693237,0.6923211812973022,170264045
18-Jun-2023 13:51:27.543,0.14408031105995178,34995,170264036,17996,-0.14261192083358765,-0.692522406578064,0.6923263072967529,170264046
18-Jun-2023 13:51:28.543,0.14405718445777893,34995,170264036,17996,-0.14258605241775513,-0.692528486251831,0.6923303604125977,170264047
18-Jun-2023 13:51:29.543,0.14403295516967773,34995,170264036,17996,-0.14256232976913452,-0.6925338506698608,0.6923351287841797,170264048
18-Jun-2023 13:51:30.543,0.1440078318119049,34995,170264036,17996,-0.1425386667251587,-0.692538857460022,0.6923400163650513,170264049
18-Jun-2023 13:51:31.543,0.14398252964019775,34995,170264036,17996,-0.14251330494880676,-0.6925441026687622,0.692345380783081,170264050
18-Jun-2023 13:51:32.543,0.14395767450332642,34995,170264036,17996,-0.14249002933502197,-0.692549467086792,0.6923500299453735,170264051
18-Jun-2023 13:51:33.543,0.1439310908317566,34995,170264036,17996,-0.14246302843093872,-0.692554235458374,0.6923562288284302,170264052
18-Jun-2023 13:51:34.543,0.143904447555542,34995,170264036,17996,-0.1424393355846405,-0.6925588846206665,0.6923620700836182,170264053
18-Jun-2023 13:51:35.543,0.14387771487236023,34995,170264036,17996,-0.1424083411693573,-0.6925649642944336,0.6923679113388062,170264054
18-Jun-2023 13:51:36.543,0.14385244250297546,34995,170264036,17996,-0.14238226413726807,-0.692573070526123,0.6923705339431763,170264055
18-Jun-2023 13:51:37.543,0.143829345703125,34995,170264036,17996,-0.14235946536064148,-0.69257652759552,0.6923763751983643,170264056
18-Jun-2023 13:51:38.543,0.14380404353141785,34995,170264036,17996,-0.14233416318893433,-0.6925817728042603,0.692381739616394,170264057
18-Jun-2023 13:51:39.543,0.14377737045288086,34995,170264036,17996,-0.14230883121490479,-0.6925874948501587,0.6923867464065552,170264058
18-Jun-2023 13:51:40.543,0.14375603199005127,34995,170264036,17996,-0.14228731393814087,-0.6925921440124512,0.6923907995223999,170264059
18-Jun-2023 13:51:41.543,0.14373084902763367,34995,170264036,17996,-0.1422644555568695,-0.6925983428955078,0.6923946142196655,170264060
18-Jun-2023 13:51:42.543,0.14370548725128174,34995,170264036,17996,-0.14223754405975342,-0.6926015615463257,0.6924022436141968,170264061
18-Jun-2023 13:51:43.543,0.1436803638935089,34995,170264036,17996,-0.1422128975391388,-0.6926068067550659,0.6924071311950684,170264062
18-Jun-2023 13:51:44.543,0.14365217089653015,34995,170264036,17996,-0.14218425750732422,-0.6926137208938599,0.6924120187759399,170264063
18-Jun-2023 13:51:45.543,0.14362752437591553,34995,170264036,17996,-0.14216122031211853,-0.6926178932189941,0.6924177408218384,170264064
18-Jun-2023 13:51:46.543,0.1436033844947815,34995,170264036,17996,-0.14213275909423828,-0.6926232576370239,0.6924233436584473,170264065
18-Jun-2023 13:51:47.543,0.14357724785804749,34995,170264036,17996,-0.1421053409576416,-0.6926285028457642,0.692428708076477,170264066
18-Jun-2023 13:51:48.543,0.1435525119304657,34995,170264068,17996,-0.14208313822746277,-0.6926350593566895,0.6924319267272949,170264067
18-Jun-2023 13:51:49.543,0.14352652430534363,34995,170264068,17996,-0.14205437898635864,-0.6926413774490356,0.692436933517456,170264068
18-Jun-2023 13:51:50.543,0.14350205659866333,34995,170264068,17996,-0.14203250408172607,-0.6926453113555908,0.6924426555633545,170264069
18-Jun-2023 13:51:51.543,0.14347884058952332,34995,170264068,17996,-0.14200985431671143,-0.6926504373550415,0.6924469470977783,170264070
18-Jun-2023 13:51:52.543,0.14345520734786987,34995,170264068,17996,-0.14198777079582214,-0.6926553249359131,0.6924514770507812,170264071
18-Jun-2023 13:51:53.543,0.14342978596687317,34995,170264068,17996,-0.14195948839187622,-0.6926612854003906,0.6924566030502319,170264072
18-Jun-2023 13:51:54.543,0.143405020236969,35027,170264068,17996,-0.1419374644756317,-0.6926664113998413,0.6924611330032349,170264073
18-Jun-2023 13:51:55.543,0.14338082075119019,35027,170264068,17996,-0.14190971851348877,-0.6926722526550293,0.692466139793396,170264074
18-Jun-2023 13:51:56.543,0.14335793256759644,35027,170264068,17996,-0.14188480377197266,-0.6926777362823486,0.6924704313278198,170264075
18-Jun-2023 13:51:57.543,0.14332720637321472,35027,170264068,17996,-0.1418556272983551,-0.6926816701889038,0.6924788951873779,170264076
18-Jun-2023 13:51:58.543,0.1433033049106598,35027,170264068,17996,-0.1418285369873047,-0.6926863193511963,0.6924846172332764,170264077
18-Jun-2023 13:51:59.543,0.14327725768089294,35027,170264068,17996,-0.14180424809455872,-0.6926913261413574,0.6924901008605957,170264078
18-Jun-2023 13:52:00.543,0.14324939250946045,35027,170264068,17996,-0.14177930355072021,-0.6926966905593872,0.6924957036972046,170264079
18-Jun-2023 13:52:01.543,0.14322400093078613,35027,170264068,17996,-0.14175602793693542,-0.6927024126052856,0.6924995183944702,170264080
18-Jun-2023 13:52:02.543,0.14319828152656555,35027,170264068,17996,-0.14172744750976562,-0.6927069425582886,0.6925061941146851,170264081
18-Jun-2023 13:52:03.543,0.14317694306373596,35027,170264068,17996,-0.14170876145362854,-0.6927134990692139,0.6925079822540283,170264082
18-Jun-2023 13:52:04.543,0.14314991235733032,35027,170264068,17996,-0.14168193936347961,-0.6927196979522705,0.6925128698348999,170264083
18-Jun-2023 13:52:05.543,0.14312735199928284,35027,170264068,17996,-0.14165356755256653,-0.6927261352539062,0.6925170421600342,170264084
18-Jun-2023 13:52:06.543,0.1431002914905548,35027,170264068,17996,-0.14162850379943848,-0.6927300691604614,0.692523717880249,170264085
18-Jun-2023 13:52:07.543,0.14307522773742676,35027,170264068,17996,-0.14160239696502686,-0.692736029624939,0.6925283670425415,170264086
18-Jun-2023 13:52:08.543,0.14304953813552856,35027,170264068,17996,-0.14157843589782715,-0.6927417516708374,0.6925328969955444,170264087
18-Jun-2023 13:52:09.543,0.14302200078964233,35027,170264068,17996,-0.14155015349388123,-0.6927440166473389,0.6925421953201294,170264088
18-Jun-2023 13:52:10.543,0.1430005431175232,35027,170264068,17996,-0.14152824878692627,-0.6927485466003418,0.6925466060638428,170264089
18-Jun-2023 13:52:11.543,0.1429765224456787,35027,170264068,17996,-0.14150038361549377,-0.6927527189254761,0.6925528049468994,170264090
18-Jun-2023 13:52:12.543,0.14295047521591187,35027,170264068,17996,-0.1414790153503418,-0.6927624940872192,0.6925526857376099,170264091
18-Jun-2023 13:52:13.543,0.14292383193969727,35027,170264068,17996,-0.14145225286483765,-0.6927673816680908,0.6925588846206665,170264092
18-Jun-2023 13:52:14.543,0.14290007948875427,35027,170264068,17996,-0.14142727851867676,-0.6927706003189087,0.6925656795501709,170264093
18-Jun-2023 13:52:15.543,0.14287200570106506,35027,170264068,17996,-0.14139491319656372,-0.6927772760391235,0.6925712823867798,170264094
18-Jun-2023 13:52:16.543,0.14284643530845642,35027,170264068,17996,-0.1413739025592804,-0.6927839517593384,0.6925743818283081,170264095
18-Jun-2023 13:52:17.543,0.14282140135765076,35027,170264068,17996,-0.14134854078292847,-0.6927875280380249,0.6925809383392334,170264096
18-Jun-2023 13:52:18.543,0.14279425144195557,35027,170264068,17996,-0.14132073521614075,-0.6927934885025024,0.6925864219665527,170264097
18-Jun-2023 13:52:19.543,0.1427726149559021,35027,170264068,17996,-0.14129966497421265,-0.692797064781189,0.692591667175293,170264098
18-Jun-2023 13:52:20.543,0.14274629950523376,35027,170264100,17996,-0.14127305150032043,-0.6928032636642456,0.692596435546875,170264099
18-Jun-2023 13:52:21.543,0.1427207887172699,35027,170264100,17996,-0.14125019311904907,-0.6928068399429321,0.692602276802063,170264100
18-Jun-2023 13:52:22.543,0.14269787073135376,35027,170264100,17996,-0.14122483134269714,-0.6928112506866455,0.6926078796386719,170264101
18-Jun-2023 13:52:23.543,0.1426723599433899,35027,170264100,17996,-0.14119833707809448,-0.6928192377090454,0.692610502243042,170264102
18-Jun-2023 13:52:24.543,0.14264464378356934,35027,170264100,17996,-0.14117443561553955,-0.6928253173828125,0.6926149129867554,170264103
18-Jun-2023 13:52:25.543,0.14261791110038757,35027,170264100,17996,-0.14114663004875183,-0.6928302049636841,0.6926217079162598,170264104
18-Jun-2023 13:52:26.543,0.14259576797485352,35059,170264100,17996,-0.14112228155136108,-0.6928333044052124,0.6926276683807373,170264105
18-Jun-2023 13:52:27.543,0.14256969094276428,35059,170264100,17996,-0.14109763503074646,-0.6928404569625854,0.6926313638687134,170264106
18-Jun-2023 13:52:28.543,0.14254489541053772,35059,170264100,17996,-0.14107385277748108,-0.6928455829620361,0.6926357746124268,170264107
18-Jun-2023 13:52:29.543,0.14251920580863953,35059,170264100,17996,-0.1410430371761322,-0.6928505897521973,0.692642331123352,170264108
18-Jun-2023 13:52:30.543,0.14249297976493835,35059,170264100,17996,-0.141017347574234,-0.6928550004959106,0.6926486492156982,170264109
18-Jun-2023 13:52:31.543,0.14246588945388794,35059,170264100,17996,-0.14099401235580444,-0.6928642988204956,0.6926496028900146,170264110
18-Jun-2023 13:52:32.543,0.142442524433136,35059,170264100,17996,-0.14097023010253906,-0.6928689479827881,0.6926546096801758,170264111
18-Jun-2023 13:52:33.543,0.14241519570350647,35059,170264100,17996,-0.14094063639640808,-0.6928724050521851,0.6926631927490234,170264112
18-Jun-2023 13:52:34.543,0.1423877775669098,35059,170264100,17996,-0.14091691374778748,-0.6928788423538208,0.6926670074462891,170264113
18-Jun-2023 13:52:35.543,0.14236542582511902,35059,170264100,17996,-0.1408901810646057,-0.6928848028182983,0.6926710605621338,170264114
18-Jun-2023 13:52:36.543,0.1423395276069641,35059,170264100,17996,-0.14086517691612244,-0.692887544631958,0.692678689956665,170264115
18-Jun-2023 13:52:37.543,0.1423160433769226,35059,170264100,17996,-0.1408436894416809,-0.6928912401199341,0.6926841735839844,170264116
18-Jun-2023 13:52:38.543,0.14229267835617065,35059,170264100,17996,-0.14081823825836182,-0.6928982734680176,0.6926871538162231,170264117
18-Jun-2023 13:52:39.543,0.14226478338241577,35059,170264100,17996,-0.140791118144989,-0.6929030418395996,0.6926935911178589,170264118
18-Jun-2023 13:52:40.543,0.1422385573387146,35059,170264100,17996,-0.1407673954963684,-0.6929090023040771,0.6926980018615723,170264119
18-Jun-2023 13:52:41.543,0.14221665263175964,35059,170264100,17996,-0.14073926210403442,-0.6929129362106323,0.6927040815353394,170264120
18-Jun-2023 13:52:42.543,0.14218729734420776,35059,170264100,17996,-0.14071238040924072,-0.692920446395874,0.6927081346511841,170264121
18-Jun-2023 13:52:43.543,0.14216426014900208,35059,170264100,17996,-0.1406901478767395,-0.6929256916046143,0.6927119493484497,170264122
18-Jun-2023 13:52:44.543,0.14213663339614868,35059,170264100,17996,-0.1406603753566742,-0.6929305791854858,0.6927189826965332,170264123
18-Jun-2023 13:52:45.543,0.14211159944534302,35059,170264100,17996,-0.14063680171966553,-0.692935585975647,0.6927238702774048,170264124
18-Jun-2023 13:52:46.543,0.14208737015724182,35059,170264100,17996,-0.1406121551990509,-0.6929425001144409,0.6927269697189331,170264125
18-Jun-2023 13:52:47.543,0.14206290245056152,35059,170264100,17996,-0.14059051871299744,-0.6929455995559692,0.6927334070205688,170264126
18-Jun-2023 13:52:48.543,0.14203941822052002,35059,170264100,17996,-0.1405649185180664,-0.6929491758346558,0.6927399635314941,170264127
18-Jun-2023 13:52:49.543,0.1420140266418457,35059,170264100,17996,-0.14053833484649658,-0.69295334815979,0.6927462816238403,170264128
18-Jun-2023 13:52:50.543,0.14198771119117737,35059,170264100,17996,-0.14051544666290283,-0.6929608583450317,0.6927487850189209,170264129
18-Jun-2023 13:52:51.543,0.1419607698917389,35059,170264100,17996,-0.14048871397972107,-0.6929676532745361,0.6927525997161865,170264130
18-Jun-2023 13:52:52.543,0.14193770289421082,35059,170264132,17989,-0.1404629349708557,-0.6929723024368286,0.6927580833435059,170264131
18-Jun-2023 13:52:53.543,0.14191433787345886,35059,170264132,17989,-0.1404392421245575,-0.6929783821105957,0.6927614212036133,170264132
18-Jun-2023 13:52:54.543,0.14188411831855774,35059,170264132,17989,-0.1404118835926056,-0.6929851770401001,0.6927661895751953,170264133
18-Jun-2023 13:52:55.543,0.14185968041419983,35059,170264132,17989,-0.14038389921188354,-0.6929905414581299,0.6927717924118042,170264134
18-Jun-2023 13:52:56.543,0.14183524250984192,35059,170264132,17989,-0.14035660028457642,-0.6929923295974731,0.6927804946899414,170264135
18-Jun-2023 13:52:57.543,0.1418115198612213,35059,170264132,17989,-0.14033666253089905,-0.6929972171783447,0.6927845478057861,170264136
18-Jun-2023 13:52:58.543,0.14178723096847534,35091,170264132,17989,-0.14030814170837402,-0.6930035352706909,0.6927889585494995,170264137
18-Jun-2023 13:52:59.543,0.14176124334335327,35091,170264132,17989,-0.14028224349021912,-0.6930077075958252,0.6927956342697144,170264138
18-Jun-2023 13:53:00.543,0.1417362093925476,35091,170264132,17989,-0.14025887846946716,-0.6930117607116699,0.6928011178970337,170264139
18-Jun-2023 13:53:01.543,0.14170962572097778,35091,170264132,17989,-0.1402333676815033,-0.6930183172225952,0.692805290222168,170264140
18-Jun-2023 13:53:02.543,0.14168334007263184,35091,170264132,17989,-0.14020559191703796,-0.6930259466171265,0.6928087472915649,170264141
18-Jun-2023 13:53:03.543,0.14165860414505005,35091,170264132,17989,-0.1401834487915039,-0.6930302381515503,0.6928138732910156,170264142
18-Jun-2023 13:53:04.543,0.14163511991500854,35091,170264132,17989,-0.14016011357307434,-0.6930347681045532,0.6928191184997559,170264143
18-Jun-2023 13:53:05.543,0.14161056280136108,35091,170264132,17989,-0.14013370871543884,-0.6930410861968994,0.6928228139877319,170264144
18-Jun-2023 13:53:06.543,0.1415838599205017,35091,170264132,17989,-0.14010897278785706,-0.693047046661377,0.6928272247314453,170264145
18-Jun-2023 13:53:07.543,0.14155808091163635,35091,170264132,17989,-0.1400851309299469,-0.6930500268936157,0.6928343772888184,170264146
18-Jun-2023 13:53:08.543,0.1415361762046814,35091,170264132,17989,-0.14005586504936218,-0.6930545568466187,0.6928402185440063,170264147
18-Jun-2023 13:53:09.543,0.1415090262889862,35091,170264132,17989,-0.14003339409828186,-0.6930609941482544,0.6928441524505615,170264148
18-Jun-2023 13:53:10.543,0.1414787769317627,35091,170264132,17989,-0.140006422996521,-0.693067193031311,0.6928493976593018,170264149
18-Jun-2023 13:53:11.543,0.1414581537246704,35091,170264132,17989,-0.13997861742973328,-0.6930686235427856,0.6928579807281494,170264150
18-Jun-2023 13:53:12.543,0.14143353700637817,35091,170264132,17989,-0.1399577558040619,-0.6930731534957886,0.6928622722625732,170264151
18-Jun-2023 13:53:13.543,0.1414071023464203,35091,170264132,17989,-0.13993459939956665,-0.6930814981460571,0.692864179611206,170264152
18-Jun-2023 13:53:14.543,0.14138251543045044,35091,170264132,17989,-0.13990378379821777,-0.6930873394012451,0.6928695440292358,170264153
18-Jun-2023 13:53:15.543,0.14136150479316711,35091,170264132,17989,-0.13988369703292847,-0.6930907964706421,0.6928746700286865,170264154
18-Jun-2023 13:53:16.543,0.14133456349372864,35091,170264132,17989,-0.13985785841941833,-0.6930947303771973,0.6928809881210327,170264155
18-Jun-2023 13:53:17.543,0.1413130760192871,35091,170264132,17989,-0.13983067870140076,-0.6931016445159912,0.6928843259811401,170264156
18-Jun-2023 13:53:18.543,0.14128559827804565,35091,170264132,17989,-0.13980719447135925,-0.6931064128875732,0.6928898096084595,170264157
18-Jun-2023 13:53:19.543,0.1412583291530609,35091,170264132,17989,-0.13977906107902527,-0.6931102275848389,0.6928973197937012,170264158
18-Jun-2023 13:53:20.543,0.14123383164405823,35091,170264132,17989,-0.139754980802536,-0.6931164264678955,0.6929010152816772,170264159
18-Jun-2023 13:53:21.543,0.14120697975158691,35091,170264132,17989,-0.13972824811935425,-0.6931242942810059,0.6929037570953369,170264160
18-Jun-2023 13:53:22.543,0.1411818265914917,35091,170264132,17989,-0.13970673084259033,-0.6931283473968506,0.6929092407226562,170264161
18-Jun-2023 13:53:23.543,0.14115947484970093,35091,170264132,17989,-0.13968059420585632,-0.6931309700012207,0.6929163932800293,170264162
18-Jun-2023 13:53:24.543,0.14113575220108032,35091,170264164,17996,-0.13965573906898499,-0.6931369304656982,0.6929200887680054,170264163
18-Jun-2023 13:53:25.543,0.1411072313785553,35091,170264164,17996,-0.1396310031414032,-0.6931437253952026,0.6929242610931396,170264164
18-Jun-2023 13:53:26.543,0.1410854458808899,35091,170264164,17996,-0.13960647583007812,-0.6931478977203369,0.6929295063018799,170264165
18-Jun-2023 13:53:27.543,0.14105874300003052,35091,170264164,17996,-0.13958010077476501,-0.693151593208313,0.6929365396499634,170264166
18-Jun-2023 13:53:28.543,0.14103227853775024,35091,170264164,17996,-0.1395552158355713,-0.6931565999984741,0.6929419040679932,170264167
18-Jun-2023 13:53:29.543,0.14100587368011475,35091,170264164,17996,-0.13952982425689697,-0.6931629180908203,0.692946195602417,170264168
18-Jun-2023 13:53:30.543,0.14098021388053894,35123,170264164,17996,-0.1395016610622406,-0.693166971206665,0.6929529905319214,170264169
18-Jun-2023 13:53:31.543,0.14095589518547058,35123,170264164,17996,-0.1394760012626648,-0.6931700706481934,0.6929600238800049,170264170
18-Jun-2023 13:53:32.543,0.14092901349067688,35123,170264164,17996,-0.13945072889328003,-0.6931772232055664,0.6929634809494019,170264171
18-Jun-2023 13:53:33.543,0.14090365171432495,35123,170264164,17996,-0.1394282579421997,-0.6931848526000977,0.6929651498794556,170264172
18-Jun-2023 13:53:34.543,0.14088097214698792,35123,170264164,17996,-0.13940531015396118,-0.6931886672973633,0.692970871925354,170264173
18-Jun-2023 13:53:35.543,0.1408574879169464,35123,170264164,17996,-0.13937851786613464,-0.693191409111023,0.6929783821105957,170264174
18-Jun-2023 13:53:36.543,0.14083200693130493,35123,170264164,17996,-0.1393563151359558,-0.6931991577148438,0.6929802894592285,170264175
18-Jun-2023 13:53:37.543,0.1408039629459381,35123,170264164,17996,-0.13932585716247559,-0.6932055950164795,0.6929854154586792,170264176
18-Jun-2023 13:53:38.544,0.14078205823898315,35123,170264164,17996,-0.13930478692054749,-0.6932086944580078,0.6929908990859985,170264177
18-Jun-2023 13:53:39.544,0.14075520634651184,35123,170264164,17996,-0.1392759084701538,-0.693212628364563,0.6929985284805298,170264178
18-Jun-2023 13:53:40.544,0.14072701334953308,35123,170264164,17996,-0.13925087451934814,-0.6932200193405151,0.6930017471313477,170264179
18-Jun-2023 13:53:41.544,0.14070069789886475,35123,170264164,17996,-0.13922259211540222,-0.6932264566421509,0.6930063962936401,170264180
18-Jun-2023 13:53:42.544,0.14067667722702026,35123,170264164,17996,-0.1392020285129547,-0.6932276487350464,0.6930141448974609,170264181
18-Jun-2023 13:53:43.544,0.14065337181091309,35123,170264164,17996,-0.1391749083995819,-0.6932339668273926,0.6930180788040161,170264182
18-Jun-2023 13:53:44.544,0.14062687754631042,35123,170264164,17996,-0.13914677500724792,-0.6932415962219238,0.6930216550827026,170264183
18-Jun-2023 13:53:45.544,0.14059853553771973,35123,170264164,17996,-0.13912531733512878,-0.693246603012085,0.6930266618728638,170264184
18-Jun-2023 13:53:46.544,0.14057746529579163,35123,170264164,17996,-0.13909873366355896,-0.6932497024536133,0.6930328607559204,170264185
18-Jun-2023 13:53:47.544,0.1405515968799591,35123,170264164,17996,-0.13907188177108765,-0.6932562589645386,0.6930370330810547,170264186
18-Jun-2023 13:53:48.544,0.1405239999294281,35123,170264164,17996,-0.13905468583106995,-0.6932632923126221,0.6930392980575562,170264187
18-Jun-2023 13:53:49.544,0.14050135016441345,35123,170264164,17996,-0.13902637362480164,-0.6932672262191772,0.6930454969406128,170264188
18-Jun-2023 13:53:50.544,0.14047634601593018,35123,170264164,17996,-0.1389997899532318,-0.6932691335678101,0.6930540800094604,170264189
18-Jun-2023 13:53:51.544,0.14044848084449768,35123,170264164,17996,-0.13897228240966797,-0.6932752132415771,0.6930592060089111,170264190
18-Jun-2023 13:53:52.544,0.14042219519615173,35123,170264164,17996,-0.13894423842430115,-0.6932834386825562,0.6930617094039917,170264191
18-Jun-2023 13:53:53.544,0.14039793610572815,35123,170264164,17996,-0.1389177441596985,-0.6932867765426636,0.6930685043334961,170264192
18-Jun-2023 13:53:54.544,0.1403753161430359,35123,170264164,17996,-0.13889527320861816,-0.6932898759841919,0.6930745840072632,170264193
18-Jun-2023 13:53:55.544,0.14034822583198547,35123,170264164,17996,-0.13887420296669006,-0.6932971477508545,0.6930770874023438,170264194
18-Jun-2023 13:53:56.544,0.14032357931137085,35123,170264196,17996,-0.13884428143501282,-0.6933035850524902,0.6930816173553467,170264195
18-Jun-2023 13:53:57.544,0.14029839634895325,35123,170264196,17996,-0.13882318139076233,-0.6933072805404663,0.693087100982666,170264196
18-Jun-2023 13:53:58.544,0.14027565717697144,35123,170264196,17996,-0.1387999951839447,-0.6933093070983887,0.6930944919586182,170264197
18-Jun-2023 13:53:59.544,0.14024591445922852,35123,170264196,17996,-0.1387689709663391,-0.6933187246322632,0.6930973529815674,170264198
18-Jun-2023 13:54:00.544,0.14021894335746765,35123,170264196,17996,-0.13874343037605286,-0.6933244466781616,0.6931021213531494,170264199
18-Jun-2023 13:54:01.544,0.14019587635993958,35123,170264196,17996,-0.13871753215789795,-0.6933270692825317,0.6931095123291016,170264200
18-Jun-2023 13:54:02.544,0.1401684582233429,35155,170264196,17996,-0.13868668675422668,-0.693331241607666,0.6931170225143433,170264201
18-Jun-2023 13:54:03.544,0.1401447355747223,35155,170264196,17996,-0.1386670470237732,-0.6933388710021973,0.6931180953979492,170264202
18-Jun-2023 13:54:04.544,0.14011642336845398,35155,170264196,17996,-0.13863644003868103,-0.6933449506759644,0.6931238174438477,170264203
18-Jun-2023 13:54:05.544,0.1400938630104065,35155,170264196,17996,-0.13861289620399475,-0.6933474540710449,0.6931308507919312,170264204
18-Jun-2023 13:54:06.544,0.14006978273391724,35155,170264196,17996,-0.13858982920646667,-0.6933542490005493,0.6931331157684326,170264205
18-Jun-2023 13:54:07.544,0.14004069566726685,35155,170264196,17996,-0.13856369256973267,-0.6933606863021851,0.6931377649307251,170264206
18-Jun-2023 13:54:08.544,0.14001977443695068,35155,170264196,17996,-0.13854175806045532,-0.6933654546737671,0.6931416988372803,170264207
18-Jun-2023 13:54:09.544,0.13999506831169128,35155,170264196,17996,-0.138517826795578,-0.6933692693710327,0.6931478977203369,170264208
18-Jun-2023 13:54:10.544,0.13997039198875427,35155,170264196,17996,-0.13848906755447388,-0.693375825881958,0.6931519508361816,170264209
18-Jun-2023 13:54:11.544,0.13994258642196655,35155,170264196,17996,-0.13846483826637268,-0.693381667137146,0.6931564807891846,170264210
18-Jun-2023 13:54:12.544,0.13991782069206238,35155,170264196,17996,-0.13843801617622375,-0.6933865547180176,0.6931620836257935,170264211
18-Jun-2023 13:54:13.544,0.13989302515983582,35155,170264196,17996,-0.13841044902801514,-0.6933896541595459,0.693169116973877,170264212
18-Jun-2023 13:54:14.544,0.13986709713935852,35155,170264196,17996,-0.13838893175125122,-0.693396806716919,0.6931716203689575,170264213
18-Jun-2023 13:54:15.544,0.13983869552612305,35155,170264196,17996,-0.13836020231246948,-0.693401575088501,0.6931784152984619,170264214
18-Jun-2023 13:54:16.544,0.13981416821479797,35155,170264196,17996,-0.13833492994308472,-0.6934051513671875,0.6931847333908081,170264215
18-Jun-2023 13:54:17.544,0.1397918164730072,35155,170264196,17996,-0.13830775022506714,-0.6934088468551636,0.6931910514831543,170264216
18-Jun-2023 13:54:18.544,0.13976362347602844,35155,170264196,17996,-0.13828539848327637,-0.693415641784668,0.6931945085525513,170264217
18-Jun-2023 13:54:19.544,0.13974106311798096,35155,170264196,17996,-0.13826075196266174,-0.6934219598770142,0.69319748878479,170264218
18-Jun-2023 13:54:20.544,0.13971799612045288,35155,170264196,17996,-0.13823577761650085,-0.6934254169464111,0.6932038068771362,170264219
18-Jun-2023 13:54:21.544,0.1396934688091278,35155,170264196,17996,-0.13821399211883545,-0.6934289932250977,0.6932094097137451,170264220
18-Jun-2023 13:54:22.544,0.1396678388118744,35155,170264196,17996,-0.13818562030792236,-0.6934390068054199,0.6932101249694824,170264221
18-Jun-2023 13:54:23.544,0.1396414041519165,35155,170264196,17996,-0.13815993070602417,-0.6934446096420288,0.693215012550354,170264222
18-Jun-2023 13:54:24.544,0.1396159827709198,35155,170264196,17996,-0.13813617825508118,-0.6934473514556885,0.6932224035263062,170264223
18-Jun-2023 13:54:25.544,0.13959017395973206,35155,170264196,17996,-0.13810935616493225,-0.6934506893157959,0.6932294368743896,170264224
18-Jun-2023 13:54:26.544,0.1395646333694458,35155,170264196,17996,-0.1380797028541565,-0.693456768989563,0.6932343244552612,170264225
18-Jun-2023 13:54:27.544,0.13953784108161926,35155,170264196,17996,-0.13805913925170898,-0.6934620141983032,0.6932384967803955,170264226
18-Jun-2023 13:54:28.544,0.13951453566551208,35155,170264228,17996,-0.1380334496498108,-0.6934634447097778,0.6932468414306641,170264227
18-Jun-2023 13:54:29.544,0.1394912600517273,35155,170264228,17996,-0.13801056146621704,-0.6934685707092285,0.6932508945465088,170264228
18-Jun-2023 13:54:30.544,0.13946452736854553,35155,170264228,17996,-0.13798391819000244,-0.6934762001037598,0.6932541131973267,170264229
18-Jun-2023 13:54:31.544,0.13943880796432495,35155,170264228,17996,-0.13795912265777588,-0.6934810876846313,0.6932593584060669,170264230
18-Jun-2023 13:54:32.544,0.13941586017608643,35155,170264228,17996,-0.13792967796325684,-0.6934847831726074,0.6932661533355713,170264231
18-Jun-2023 13:54:33.544,0.13938897848129272,35155,170264228,17996,-0.1379072070121765,-0.693490743637085,0.6932699680328369,170264232
18-Jun-2023 13:54:34.544,0.13936063647270203,35187,170264228,17996,-0.13788333535194397,-0.6934982538223267,0.6932730674743652,170264233
18-Jun-2023 13:54:35.544,0.13933813571929932,35187,170264228,17996,-0.1378576159477234,-0.6935027837753296,0.6932781934738159,170264234
18-Jun-2023 13:54:36.544,0.13931676745414734,35187,170264228,17996,-0.1378348171710968,-0.6935055255889893,0.693284273147583,170264235
18-Jun-2023 13:54:37.544,0.1392907202243805,35187,170264228,17996,-0.13781055808067322,-0.6935132741928101,0.6932864189147949,170264236
18-Jun-2023 13:54:38.544,0.139264315366745,35187,170264228,17996,-0.13778313994407654,-0.693519115447998,0.6932915449142456,170264237
18-Jun-2023 13:54:39.544,0.13923826813697815,35187,170264228,17996,-0.13775908946990967,-0.6935220956802368,0.69329833984375,170264238
18-Jun-2023 13:54:40.544,0.13921356201171875,35187,170264228,17996,-0.137735515832901,-0.6935241222381592,0.6933059692382812,170264239
18-Jun-2023 13:54:41.544,0.13918805122375488,35187,170264228,17996,-0.13770681619644165,-0.6935303211212158,0.6933106184005737,170264240
18-Jun-2023 13:54:42.544,0.13916060328483582,35187,170264228,17996,-0.13768035173416138,-0.6935371160507202,0.6933146715164185,170264241
18-Jun-2023 13:54:43.544,0.13913381099700928,35187,170264228,17996,-0.1376539170742035,-0.6935408115386963,0.6933215856552124,170264242
18-Jun-2023 13:54:44.544,0.13911372423171997,35187,170264228,17996,-0.13763168454170227,-0.6935446262359619,0.6933263540267944,170264243
18-Jun-2023 13:54:45.544,0.13908430933952332,35187,170264228,17996,-0.13760489225387573,-0.6935522556304932,0.693329930305481,170264244
18-Jun-2023 13:54:46.544,0.1390582025051117,35187,170264228,17996,-0.1375790238380432,-0.693557858467102,0.693334698677063,170264245
18-Jun-2023 13:54:47.544,0.13903355598449707,35187,170264228,17996,-0.13755232095718384,-0.6935620307922363,0.6933408975601196,170264246
18-Jun-2023 13:54:48.544,0.13901284337043762,35187,170264228,17996,-0.13753166794776917,-0.6935664415359497,0.6933443546295166,170264247
18-Jun-2023 13:54:49.544,0.13898667693138123,35187,170264228,17996,-0.13750556111335754,-0.693572998046875,0.6933481693267822,170264248
18-Jun-2023 13:54:50.544,0.1389598548412323,35187,170264228,17996,-0.13747897744178772,-0.693577766418457,0.6933540105819702,170264249
18-Jun-2023 13:54:51.544,0.1389382779598236,35187,170264228,17996,-0.13745325803756714,-0.6935789585113525,0.6933623552322388,170264250
18-Jun-2023 13:54:52.544,0.1389131247997284,35187,170264228,17996,-0.13743171095848083,-0.6935832500457764,0.6933674812316895,170264251
18-Jun-2023 13:54:53.544,0.13888362050056458,35187,170264228,17996,-0.13740414381027222,-0.6935917139053345,0.6933704614639282,170264252
18-Jun-2023 13:54:54.544,0.13886067271232605,35187,170264228,17996,-0.13737985491752625,-0.6935943365097046,0.6933770179748535,170264253
18-Jun-2023 13:54:55.544,0.13883286714553833,35187,170264228,17996,-0.13734865188598633,-0.6935993432998657,0.6933838129043579,170264254
18-Jun-2023 13:54:56.544,0.13880759477615356,35187,170264228,17996,-0.13732805848121643,-0.6936050653457642,0.6933872699737549,170264255
18-Jun-2023 13:54:57.544,0.13878414034843445,35187,170264228,17996,-0.1373034417629242,-0.6936125755310059,0.6933894157409668,170264256
18-Jun-2023 13:54:58.544,0.13875699043273926,35187,170264228,17996,-0.13727587461471558,-0.6936171054840088,0.6933958530426025,170264257
18-Jun-2023 13:54:59.544,0.13873249292373657,35187,170264228,17996,-0.13725224137306213,-0.6936202049255371,0.6934021711349487,170264258
18-Jun-2023 13:55:00.544,0.13870930671691895,35187,170264260,17996,-0.13722571730613708,-0.6936254501342773,0.6934068202972412,170264259
18-Jun-2023 13:55:01.544,0.13868224620819092,35187,170264260,17996,-0.137202650308609,-0.6936312913894653,0.6934109926223755,170264260
18-Jun-2023 13:55:02.544,0.13865327835083008,35187,170264260,17996,-0.13717293739318848,-0.6936365365982056,0.6934171915054321,170264261
18-Jun-2023 13:55:03.544,0.1386316418647766,35187,170264260,17996,-0.1371501386165619,-0.6936391592025757,0.6934235095977783,170264262
18-Jun-2023 13:55:04.544,0.13860777020454407,35187,170264260,17996,-0.13712772727012634,-0.6936450004577637,0.6934267282485962,170264263
18-Jun-2023 13:55:05.544,0.1385800838470459,35187,170264260,17996,-0.13710060715675354,-0.6936507225036621,0.693432092666626,170264264
18-Jun-2023 13:55:06.544,0.13855528831481934,35219,170264260,17996,-0.1370772421360016,-0.6936542987823486,0.6934380531311035,170264265
18-Jun-2023 13:55:07.544,0.13853421807289124,35219,170264260,17996,-0.13705003261566162,-0.6936582326889038,0.693443775177002,170264266
18-Jun-2023 13:55:08.544,0.13850590586662292,35219,170264260,17996,-0.13702541589736938,-0.6936658620834351,0.6934466361999512,170264267
18-Jun-2023 13:55:09.544,0.13847973942756653,35219,170264260,17996,-0.136999249458313,-0.6936736106872559,0.6934493780136108,170264268
18-Jun-2023 13:55:10.544,0.138456791639328,35219,170264260,17996,-0.13697177171707153,-0.6936771869659424,0.6934559345245361,170264269
18-Jun-2023 13:55:11.544,0.1384294331073761,35219,170264260,17996,-0.1369476318359375,-0.6936790943145752,0.693463921546936,170264270
18-Jun-2023 13:55:12.544,0.13840052485466003,35219,170264260,17996,-0.1369180679321289,-0.6936870813369751,0.6934676170349121,170264271
18-Jun-2023 13:55:13.544,0.13837525248527527,35219,170264260,17996,-0.13689088821411133,-0.6936914920806885,0.6934736967086792,170264272
18-Jun-2023 13:55:14.544,0.13835150003433228,35219,170264260,17996,-0.13687127828598022,-0.6936945915222168,0.6934791803359985,170264273
18-Jun-2023 13:55:15.544,0.13832420110702515,35219,170264260,17996,-0.13684353232383728,-0.6936980485916138,0.6934865713119507,170264274
18-Jun-2023 13:55:16.544,0.13829973340034485,35219,170264260,17996,-0.13682052493095398,-0.6937044858932495,0.693489670753479,170264275
18-Jun-2023 13:55:17.544,0.13827797770500183,35219,170264260,17996,-0.13679629564285278,-0.6937106847763062,0.6934927701950073,170264276
18-Jun-2023 13:55:18.544,0.13825270533561707,35219,170264260,17996,-0.1367742419242859,-0.6937141418457031,0.6934986114501953,170264277
18-Jun-2023 13:55:19.544,0.1382264494895935,35219,170264260,17996,-0.13674676418304443,-0.6937179565429688,0.6935055255889893,170264278
18-Jun-2023 13:55:20.544,0.13820236921310425,35219,170264260,17996,-0.13672122359275818,-0.693726658821106,0.6935067176818848,170264279
18-Jun-2023 13:55:21.544,0.1381738781929016,35219,170264260,17996,-0.13669353723526,-0.6937322616577148,0.6935122013092041,170264280
18-Jun-2023 13:55:22.544,0.1381499171257019,35219,170264260,17996,-0.13666921854019165,-0.693733811378479,0.6935198307037354,170264281
18-Jun-2023 13:55:23.544,0.13812419772148132,35219,170264260,17996,-0.136642724275589,-0.6937390565872192,0.6935248374938965,170264282
18-Jun-2023 13:55:24.544,0.13809901475906372,35219,170264260,17996,-0.1366170048713684,-0.6937447786331177,0.6935292482376099,170264283
18-Jun-2023 13:55:25.544,0.13807234168052673,35219,170264260,17996,-0.1365930736064911,-0.6937501430511475,0.6935338973999023,170264284
18-Jun-2023 13:55:26.544,0.13804921507835388,35219,170264260,17996,-0.13656574487686157,-0.6937540769577026,0.6935403347015381,170264285
18-Jun-2023 13:55:27.544,0.1380229890346527,35219,170264260,17996,-0.13654151558876038,-0.6937597990036011,0.6935446262359619,170264286
18-Jun-2023 13:55:28.544,0.13799461722373962,35219,170264260,17996,-0.1365165114402771,-0.6937679052352905,0.6935467720031738,170264287
18-Jun-2023 13:55:29.544,0.13796979188919067,35219,170264260,17996,-0.13649222254753113,-0.6937724351882935,0.6935518980026245,170264288
18-Jun-2023 13:55:30.544,0.13794854283332825,35219,170264260,17996,-0.1364670991897583,-0.693773627281189,0.6935597658157349,170264289
18-Jun-2023 13:55:31.544,0.13792267441749573,35219,170264260,17996,-0.136445552110672,-0.693779706954956,0.6935632228851318,170264290
18-Jun-2023 13:55:32.544,0.13789761066436768,35219,170264292,17996,-0.13642191886901855,-0.6937841176986694,0.6935684680938721,170264291
18-Jun-2023 13:55:33.544,0.137873113155365,35219,170264292,17996,-0.13639050722122192,-0.6937893629074097,0.6935743093490601,170264292
18-Jun-2023 13:55:34.544,0.1378439962863922,35219,170264292,17996,-0.1363658905029297,-0.6937927007675171,0.6935817003250122,170264293
18-Jun-2023 13:55:35.544,0.13781651854515076,35219,170264292,17996,-0.1363379955291748,-0.693799614906311,0.6935857534408569,170264294
18-Jun-2023 13:55:36.544,0.13779032230377197,35219,170264292,17996,-0.13630783557891846,-0.6938059329986572,0.693590521812439,170264295
18-Jun-2023 13:55:37.544,0.13776430487632751,35219,170264292,17996,-0.13628482818603516,-0.6938104629516602,0.6935956478118896,170264296
18-Jun-2023 13:55:38.544,0.13774347305297852,35251,170264292,17996,-0.1362651288509369,-0.6938146352767944,0.6935994625091553,170264297
18-Jun-2023 13:55:39.544,0.13771581649780273,35251,170264292,17996,-0.1362345814704895,-0.6938211917877197,0.6936042308807373,170264298
18-Jun-2023 13:55:40.544,0.1376906931400299,35251,170264292,17996,-0.13621357083320618,-0.6938261985778809,0.6936085224151611,170264299
18-Jun-2023 13:55:41.544,0.13766604661941528,35251,170264292,17996,-0.1361895501613617,-0.693830132484436,0.69361412525177,170264300
18-Jun-2023 13:55:42.544,0.13764238357543945,35251,170264292,17996,-0.136162668466568,-0.6938343048095703,0.693619966506958,170264301
18-Jun-2023 13:55:43.544,0.137616366147995,35251,170264292,17996,-0.13613873720169067,-0.6938395500183105,0.6936246156692505,170264302
18-Jun-2023 13:55:44.544,0.1375892162322998,35251,170264292,17996,-0.1361137330532074,-0.6938456296920776,0.6936290264129639,170264303
18-Jun-2023 13:55:45.544,0.13756173849105835,35251,170264292,17996,-0.1360829770565033,-0.6938480138778687,0.6936379671096802,170264304
18-Jun-2023 13:55:46.544,0.1375381350517273,35251,170264292,17996,-0.13605868816375732,-0.6938539743423462,0.6936416625976562,170264305
18-Jun-2023 13:55:47.544,0.13751089572906494,35251,170264292,17996,-0.13603240251541138,-0.6938608884811401,0.6936453580856323,170264306
18-Jun-2023 13:55:48.544,0.1374860405921936,35251,170264292,17996,-0.1360073685646057,-0.6938661336898804,0.693649411201477,170264307
18-Jun-2023 13:55:49.544,0.13746419548988342,35251,170264292,17996,-0.1359829306602478,-0.6938701868057251,0.6936545372009277,170264308
18-Jun-2023 13:55:50.544,0.1374378800392151,35251,170264292,17996,-0.13596031069755554,-0.6938745975494385,0.6936596632003784,170264309
18-Jun-2023 13:55:51.544,0.13741198182106018,35251,170264292,17996,-0.13593751192092896,-0.6938800811767578,0.6936639547348022,170264310
18-Jun-2023 13:55:52.544,0.1373891532421112,35251,170264292,17996,-0.13591334223747253,-0.6938859224319458,0.6936675310134888,170264311
18-Jun-2023 13:55:53.544,0.1373623013496399,35251,170264292,17996,-0.13588330149650574,-0.6938877105712891,0.6936768293380737,170264312
18-Jun-2023 13:55:54.544,0.13733571767807007,35251,170264292,17996,-0.13585972785949707,-0.6938941478729248,0.6936802864074707,170264313
18-Jun-2023 13:55:55.544,0.13730981945991516,35251,170264292,17996,-0.13583645224571228,-0.6939007043838501,0.693683385848999,170264314
18-Jun-2023 13:55:56.544,0.13728410005569458,35251,170264292,17996,-0.13580554723739624,-0.693906307220459,0.6936889886856079,170264315
18-Jun-2023 13:55:57.544,0.137259840965271,35251,170264292,17996,-0.13578274846076965,-0.6939085721969604,0.6936960220336914,170264316
18-Jun-2023 13:55:58.544,0.13723310828208923,35251,170264292,17996,-0.13575753569602966,-0.6939141750335693,0.6937006711959839,170264317
18-Jun-2023 13:55:59.544,0.13720756769180298,35251,170264292,17996,-0.13572999835014343,-0.6939195394515991,0.693705677986145,170264318
18-Jun-2023 13:56:00.544,0.13718444108963013,35251,170264292,17996,-0.13570722937583923,-0.6939245462417603,0.6937097311019897,170264319
18-Jun-2023 13:56:01.544,0.1371605098247528,35251,170264292,17996,-0.13568484783172607,-0.6939287185668945,0.6937148571014404,170264320
18-Jun-2023 13:56:02.544,0.13713854551315308,35251,170264292,17996,-0.13565945625305176,-0.6939337253570557,0.6937191486358643,170264321
18-Jun-2023 13:56:03.544,0.13711175322532654,35251,170264292,17996,-0.13563892245292664,-0.6939398050308228,0.6937224864959717,170264322
18-Jun-2023 13:56:04.544,0.13708558678627014,35251,170264324,17996,-0.1356094777584076,-0.6939433813095093,0.6937294006347656,170264323
18-Jun-2023 13:56:05.544,0.13706010580062866,35251,170264324,17996,-0.13557955622673035,-0.6939482688903809,0.6937354803085327,170264324
18-Jun-2023 13:56:06.544,0.13703176379203796,35251,170264324,17996,-0.13555240631103516,-0.6939548254013062,0.6937398910522461,170264325
18-Jun-2023 13:56:07.544,0.13700750470161438,35251,170264324,17996,-0.1355324685573578,-0.6939601898193359,0.693743109703064,170264326
18-Jun-2023 13:56:08.544,0.13698461651802063,35251,170264324,17996,-0.13550454378128052,-0.6939644813537598,0.693748950958252,170264327
18-Jun-2023 13:56:09.544,0.13696041703224182,35251,170264324,17996,-0.13548284769058228,-0.6939680576324463,0.6937544345855713,170264328
18-Jun-2023 13:56:10.544,0.13693362474441528,35283,170264324,17996,-0.13545873761177063,-0.6939729452133179,0.6937596797943115,170264329
18-Jun-2023 13:56:11.544,0.13690775632858276,35283,170264324,17996,-0.1354306936264038,-0.6939792633056641,0.6937634944915771,170264330
18-Jun-2023 13:56:12.544,0.1368868350982666,35283,170264324,17996,-0.13541024923324585,-0.6939836740493774,0.6937673091888428,170264331
18-Jun-2023 13:56:13.544,0.13685452938079834,35283,170264324,17996,-0.13537994027137756,-0.6939879655838013,0.6937755346298218,170264332
18-Jun-2023 13:56:14.544,0.13682818412780762,35283,170264324,17996,-0.13535261154174805,-0.6939946413040161,0.6937791109085083,170264333
18-Jun-2023 13:56:15.544,0.13680800795555115,35283,170264324,17996,-0.13532701134681702,-0.6940000057220459,0.6937828063964844,170264334
18-Jun-2023 13:56:16.544,0.13677772879600525,35283,170264324,17996,-0.13530302047729492,-0.6940051317214966,0.6937884092330933,170264335
18-Jun-2023 13:56:17.544,0.13675472140312195,35283,170264324,17996,-0.13528013229370117,-0.6940088272094727,0.6937936544418335,170264336
18-Jun-2023 13:56:18.544,0.13673096895217896,35283,170264324,17996,-0.13525104522705078,-0.6940168142318726,0.6937960386276245,170264337
18-Jun-2023 13:56:19.544,0.1367071270942688,35283,170264324,17996,-0.13523223996162415,-0.6940211057662964,0.6938003301620483,170264338
18-Jun-2023 13:56:20.544,0.13668540120124817,35283,170264324,17996,-0.13520917296409607,-0.6940234899520874,0.6938064098358154,170264339
18-Jun-2023 13:56:21.544,0.13666236400604248,35283,170264324,17996,-0.1351814568042755,-0.694028377532959,0.6938115358352661,170264340
18-Jun-2023 13:56:22.544,0.13663282990455627,35283,170264324,17996,-0.13515552878379822,-0.6940335035324097,0.6938172578811646,170264341
18-Jun-2023 13:56:23.544,0.13660544157028198,35283,170264324,17996,-0.13513028621673584,-0.6940385103225708,0.6938225030899048,170264342
18-Jun-2023 13:56:24.544,0.13658151030540466,35283,170264324,17996,-0.1350991129875183,-0.6940414905548096,0.6938304901123047,170264343
18-Jun-2023 13:56:25.544,0.1365528702735901,35283,170264324,17996,-0.13507556915283203,-0.6940470933914185,0.6938350200653076,170264344
18-Jun-2023 13:56:26.544,0.13652631640434265,35283,170264324,17996,-0.13505089282989502,-0.6940538883209229,0.6938382387161255,170264345
18-Jun-2023 13:56:27.544,0.13650467991828918,35283,170264324,17996,-0.13502836227416992,-0.6940572261810303,0.6938436031341553,170264346
18-Jun-2023 13:56:28.544,0.1364779770374298,35283,170264324,17996,-0.13499772548675537,-0.6940633058547974,0.693848729133606,170264347
18-Jun-2023 13:56:29.544,0.1364513337612152,35283,170264324,17996,-0.1349751055240631,-0.6940690279006958,0.6938526630401611,170264348
18-Jun-2023 13:56:30.544,0.13642939925193787,35283,170264324,17996,-0.13495120406150818,-0.6940752267837524,0.6938554048538208,170264349
18-Jun-2023 13:56:31.544,0.13640421628952026,35283,170264324,17996,-0.13492631912231445,-0.6940792798995972,0.6938612461090088,170264350
18-Jun-2023 13:56:32.544,0.1363789141178131,35283,170264324,17996,-0.13490071892738342,-0.6940827369689941,0.693867564201355,170264351
18-Jun-2023 13:56:33.544,0.13635459542274475,35283,170264324,17996,-0.13487479090690613,-0.6940896511077881,0.6938704252243042,170264352
18-Jun-2023 13:56:34.544,0.13632699847221375,35283,170264324,17996,-0.13484832644462585,-0.6940940618515015,0.6938768625259399,170264353
18-Jun-2023 13:56:35.544,0.1363012194633484,35283,170264324,17996,-0.13482657074928284,-0.6940977573394775,0.6938821077346802,170264354
18-Jun-2023 13:56:36.544,0.13627582788467407,35283,170264356,17989,-0.13479813933372498,-0.69410240650177,0.6938880681991577,170264355
18-Jun-2023 13:56:37.544,0.13624921441078186,35283,170264356,17989,-0.1347743272781372,-0.6941070556640625,0.693893313407898,170264356
18-Jun-2023 13:56:38.544,0.1362258493900299,35283,170264356,17989,-0.13474875688552856,-0.6941132545471191,0.6938966512680054,170264357
18-Jun-2023 13:56:39.544,0.13620108366012573,35283,170264356,17989,-0.13472354412078857,-0.6941187381744385,0.6939008235931396,170264358
18-Jun-2023 13:56:40.544,0.13617706298828125,35283,170264356,17989,-0.13469663262367249,-0.6941224336624146,0.6939071416854858,170264359
18-Jun-2023 13:56:41.544,0.13615188002586365,35283,170264356,17989,-0.1346733272075653,-0.6941293478012085,0.693909764289856,170264360
18-Jun-2023 13:56:42.544,0.13612332940101624,35315,170264356,17989,-0.13464811444282532,-0.6941360235214233,0.6939135789871216,170264361
18-Jun-2023 13:56:43.544,0.1360975205898285,35315,170264356,17989,-0.13461649417877197,-0.6941394805908203,0.6939213275909424,170264362
18-Jun-2023 13:56:44.544,0.13607385754585266,35315,170264356,17989,-0.1345939040184021,-0.694143533706665,0.6939260959625244,170264363
18-Jun-2023 13:56:45.544,0.13604611158370972,35315,170264356,17989,-0.1345682442188263,-0.694149374961853,0.693930983543396,170264364
18-Jun-2023 13:56:46.544,0.13602322340011597,35315,170264356,17989,-0.1345437467098236,-0.6941533088684082,0.6939363479614258,170264365
18-Jun-2023 13:56:47.544,0.1359991729259491,35315,170264356,17989,-0.13451969623565674,-0.6941580772399902,0.6939405202865601,170264366
18-Jun-2023 13:56:48.544,0.13597309589385986,35315,170264356,17989,-0.13449645042419434,-0.6941624879837036,0.6939457654953003,170264367
18-Jun-2023 13:56:49.544,0.13594785332679749,35315,170264356,17989,-0.13447195291519165,-0.694166898727417,0.6939512491226196,170264368
18-Jun-2023 13:56:50.544,0.13592296838760376,35315,170264356,17989,-0.13444679975509644,-0.6941744089126587,0.6939535140991211,170264369
18-Jun-2023 13:56:51.544,0.13589686155319214,35315,170264356,17989,-0.13441818952560425,-0.6941773891448975,0.6939611434936523,170264370
18-Jun-2023 13:56:52.544,0.13586989045143127,35315,170264356,17989,-0.13439294695854187,-0.6941828727722168,0.6939657926559448,170264371
18-Jun-2023 13:56:53.544,0.1358426809310913,35315,170264356,17989,-0.13436591625213623,-0.6941882371902466,0.693970799446106,170264372
18-Jun-2023 13:56:54.544,0.1358170211315155,35315,170264356,17989,-0.13433799147605896,-0.6941938400268555,0.6939758062362671,170264373
18-Jun-2023 13:56:55.544,0.1357915997505188,35315,170264356,17989,-0.13431328535079956,-0.6941982507705688,0.6939811706542969,170264374
18-Jun-2023 13:56:56.544,0.13576912879943848,35315,170264356,17989,-0.13429036736488342,-0.6942036151885986,0.6939847469329834,170264375
18-Jun-2023 13:56:57.544,0.13574236631393433,35315,170264356,17989,-0.13426515460014343,-0.6942096948623657,0.693988561630249,170264376
18-Jun-2023 13:56:58.544,0.13571754097938538,35315,170264356,17989,-0.1342393457889557,-0.6942124366760254,0.6939960718154907,170264377
18-Jun-2023 13:56:59.544,0.1356927454471588,35315,170264356,17989,-0.13421204686164856,-0.6942176818847656,0.6940007209777832,170264378
18-Jun-2023 13:57:00.544,0.13566827774047852,35315,170264356,17989,-0.13419020175933838,-0.6942239999771118,0.6940035820007324,170264379
18-Jun-2023 13:57:01.544,0.1356407105922699,35315,170264356,17989,-0.13416466116905212,-0.6942301988601685,0.6940076351165771,170264380
18-Jun-2023 13:57:02.544,0.13561707735061646,35315,170264356,17989,-0.13413813710212708,-0.6942342519760132,0.6940128803253174,170264381
18-Jun-2023 13:57:03.544,0.13559037446975708,35315,170264356,17989,-0.13411304354667664,-0.6942393779754639,0.6940180063247681,170264382
18-Jun-2023 13:57:04.544,0.13556304574012756,35315,170264356,17989,-0.13408517837524414,-0.694244384765625,0.6940239667892456,170264383
18-Jun-2023 13:57:05.544,0.13553914427757263,35315,170264356,17989,-0.13406282663345337,-0.6942492723464966,0.6940280199050903,170264384
18-Jun-2023 13:57:06.544,0.1355142891407013,35315,170264356,17989,-0.1340324580669403,-0.6942543983459473,0.6940335035324097,170264385
18-Jun-2023 13:57:07.544,0.1354886293411255,35315,170264356,17989,-0.13400888442993164,-0.6942564249038696,0.6940411329269409,170264386
18-Jun-2023 13:57:08.544,0.1354609727859497,35315,170264388,17996,-0.1339855194091797,-0.6942636966705322,0.6940438747406006,170264387
18-Jun-2023 13:57:09.544,0.13543730974197388,35315,170264388,17996,-0.13395792245864868,-0.6942685842514038,0.6940484046936035,170264388
18-Jun-2023 13:57:10.544,0.1354113519191742,35315,170264388,17996,-0.1339339017868042,-0.6942726373672485,0.6940542459487915,170264389
18-Jun-2023 13:57:11.544,0.13538742065429688,35315,170264388,17996,-0.13390928506851196,-0.6942781209945679,0.6940581798553467,170264390
18-Jun-2023 13:57:12.544,0.1353640854358673,35315,170264388,17996,-0.1338847279548645,-0.694282054901123,0.694063663482666,170264391
18-Jun-2023 13:57:13.544,0.13533562421798706,35315,170264388,17996,-0.13385999202728271,-0.694290280342102,0.6940656900405884,170264392
18-Jun-2023 13:57:14.544,0.13531231880187988,35347,170264388,17996,-0.13383400440216064,-0.6942933797836304,0.6940721273422241,170264393
18-Jun-2023 13:57:15.544,0.13528776168823242,35347,170264388,17996,-0.13380646705627441,-0.69429612159729,0.6940797567367554,170264394
18-Jun-2023 13:57:16.544,0.1352623701095581,35347,170264388,17996,-0.13378125429153442,-0.6943033933639526,0.6940820217132568,170264395
18-Jun-2023 13:57:17.544,0.1352367103099823,35347,170264388,17996,-0.13375645875930786,-0.6943084001541138,0.6940869092941284,170264396
18-Jun-2023 13:57:18.544,0.13521334528923035,35347,170264388,17996,-0.13373219966888428,-0.6943122148513794,0.6940925121307373,170264397
18-Jun-2023 13:57:19.544,0.13518747687339783,35347,170264388,17996,-0.13370615243911743,-0.6943162679672241,0.6940985918045044,170264398
18-Jun-2023 13:57:20.544,0.13516151905059814,35347,170264388,17996,-0.13368073105812073,-0.6943217515945435,0.6941027641296387,170264399
18-Jun-2023 13:57:21.544,0.13513487577438354,35347,170264388,17996,-0.13365909457206726,-0.6943281888961792,0.6941057443618774,170264400
18-Jun-2023 13:57:22.544,0.13510918617248535,35347,170264388,17996,-0.13363179564476013,-0.6943317651748657,0.6941120624542236,170264401
18-Jun-2023 13:57:23.544,0.1350858211517334,35347,170264388,17996,-0.13360825181007385,-0.6943359375,0.6941168308258057,170264402
18-Jun-2023 13:57:24.544,0.1350589096546173,35347,170264388,17996,-0.13358384370803833,-0.6943423748016357,0.6941205263137817,170264403
18-Jun-2023 13:57:25.544,0.13503623008728027,35347,170264388,17996,-0.1335608959197998,-0.6943466663360596,0.6941250562667847,170264404
18-Jun-2023 13:57:26.544,0.135009765625,35347,170264388,17996,-0.13352921605110168,-0.6943502426147461,0.694132924079895,170264405
18-Jun-2023 13:57:27.544,0.134983628988266,35347,170264388,17996,-0.13350480794906616,-0.6943562030792236,0.6941368579864502,170264406
18-Jun-2023 13:57:28.544,0.13495928049087524,35347,170264388,17996,-0.1334805190563202,-0.6943626403808594,0.694139838218689,170264407
18-Jun-2023 13:57:29.544,0.13493308424949646,35347,170264388,17996,-0.1334500014781952,-0.6943681240081787,0.6941450834274292,170264408
18-Jun-2023 13:57:30.544,0.13491016626358032,35347,170264388,17996,-0.13342991471290588,-0.6943713426589966,0.6941502094268799,170264409
18-Jun-2023 13:57:31.544,0.13488110899925232,35347,170264388,17996,-0.13340258598327637,-0.6943769454956055,0.6941554546356201,170264410
18-Jun-2023 13:57:32.544,0.13485601544380188,35347,170264388,17996,-0.1333751082420349,-0.6943827867507935,0.6941598653793335,170264411
18-Jun-2023 13:57:33.544,0.1348344087600708,35347,170264388,17996,-0.1333564817905426,-0.6943858861923218,0.694164514541626,170264412
18-Jun-2023 13:57:34.544,0.1348109245300293,35347,170264388,17996,-0.13333165645599365,-0.6943899393081665,0.6941698789596558,170264413
18-Jun-2023 13:57:35.544,0.1347847580909729,35347,170264388,17996,-0.13330614566802979,-0.6943951845169067,0.6941745281219482,170264414
18-Jun-2023 13:57:36.544,0.13476037979125977,35347,170264388,17996,-0.13328033685684204,-0.6944007873535156,0.694178581237793,170264415
18-Jun-2023 13:57:37.544,0.1347338855266571,35347,170264388,17996,-0.13325732946395874,-0.6944040060043335,0.6941850185394287,170264416
18-Jun-2023 13:57:38.544,0.13470903038978577,35347,170264388,17996,-0.13322648406028748,-0.6944090127944946,0.6941908597946167,170264417
18-Jun-2023 13:57:39.544,0.13467937707901,35347,170264388,17996,-0.13319814205169678,-0.6944162845611572,0.6941945552825928,170264418
18-Jun-2023 13:57:40.544,0.13465633988380432,35347,170264420,17989,-0.13317885994911194,-0.6944206953048706,0.6941982507705688,170264419
18-Jun-2023 13:57:41.544,0.1346307396888733,35347,170264420,17989,-0.13315251469612122,-0.6944247484207153,0.6942044496536255,170264420
18-Jun-2023 13:57:42.544,0.13460397720336914,35347,170264420,17989,-0.1331242322921753,-0.6944308280944824,0.6942088603973389,170264421
18-Jun-2023 13:57:43.544,0.13457846641540527,35347,170264420,17989,-0.13310211896896362,-0.6944358348846436,0.6942131519317627,170264422
18-Jun-2023 13:57:44.544,0.13455450534820557,35347,170264420,17989,-0.13307395577430725,-0.6944406032562256,0.6942183971405029,170264423
18-Jun-2023 13:57:45.544,0.13453420996665955,35347,170264420,17989,-0.13305312395095825,-0.6944454908370972,0.6942214965820312,170264424
18-Jun-2023 13:57:46.544,0.13450732827186584,35379,170264420,17989,-0.13302773237228394,-0.6944490671157837,0.6942281723022461,170264425
18-Jun-2023 13:57:47.544,0.13448181748390198,35379,170264420,17989,-0.13300618529319763,-0.6944541931152344,0.6942316293716431,170264426
18-Jun-2023 13:57:48.544,0.13445430994033813,35379,170264420,17989,-0.13297536969184875,-0.6944594383239746,0.6942380666732788,170264427
18-Jun-2023 13:57:49.544,0.13443079590797424,35379,170264420,17989,-0.13295012712478638,-0.6944632530212402,0.6942436695098877,170264428
18-Jun-2023 13:57:50.544,0.13440608978271484,35379,170264420,17989,-0.13293150067329407,-0.6944665908813477,0.6942481994628906,170264429
18-Jun-2023 13:57:51.544,0.13438069820404053,35379,170264420,17989,-0.1329004168510437,-0.6944739818572998,0.6942518949508667,170264430
18-Jun-2023 13:57:52.544,0.13435447216033936,35379,170264420,17989,-0.13287174701690674,-0.6944788694381714,0.6942574977874756,170264431
18-Jun-2023 13:57:53.544,0.13432708382606506,35379,170264420,17989,-0.13284781575202942,-0.6944833993911743,0.6942628622055054,170264432
18-Jun-2023 13:57:54.544,0.1343037188053131,35379,170264420,17989,-0.13282358646392822,-0.694488525390625,0.6942667961120605,170264433
18-Jun-2023 13:57:55.544,0.13428062200546265,35379,170264420,17989,-0.13279509544372559,-0.6944940090179443,0.6942713260650635,170264434
18-Jun-2023 13:57:56.544,0.13425257802009583,35379,170264420,17989,-0.1327732503414154,-0.6944986581802368,0.6942763328552246,170264435
18-Jun-2023 13:57:57.544,0.13422691822052002,35379,170264420,17989,-0.13275009393692017,-0.6945018768310547,0.6942825317382812,170264436
18-Jun-2023 13:57:58.544,0.13420629501342773,35379,170264420,17989,-0.13271993398666382,-0.6945079565048218,0.6942863464355469,170264437
18-Jun-2023 13:57:59.544,0.13417592644691467,35379,170264420,17989,-0.1326988935470581,-0.694512128829956,0.6942919492721558,170264438
18-Jun-2023 13:58:00.544,0.1341504454612732,35379,170264420,17989,-0.13267695903778076,-0.6945161819458008,0.6942969560623169,170264439
18-Jun-2023 13:58:01.544,0.13412824273109436,35379,170264420,17989,-0.13264644145965576,-0.6945222616195679,0.6943012475967407,170264440
18-Jun-2023 13:58:02.544,0.13410153985023499,35379,170264420,17989,-0.1326221525669098,-0.6945288181304932,0.694304347038269,170264441
18-Jun-2023 13:58:03.544,0.13407501578330994,35379,170264420,17989,-0.13260233402252197,-0.6945335865020752,0.6943081617355347,170264442
18-Jun-2023 13:58:04.544,0.1340530812740326,35379,170264420,17989,-0.1325686275959015,-0.694538950920105,0.6943135261535645,170264443
18-Jun-2023 13:58:05.544,0.13402867317199707,35379,170264420,17989,-0.13254278898239136,-0.694542646408081,0.694319486618042,170264444
18-Jun-2023 13:58:06.544,0.13399732112884521,35379,170264420,17989,-0.13251817226409912,-0.6945489645004272,0.694324254989624,170264445
18-Jun-2023 13:58:07.544,0.1339767873287201,35379,170264420,17989,-0.13249048590660095,-0.694553017616272,0.6943293809890747,170264446
18-Jun-2023 13:58:08.544,0.13395029306411743,35379,170264420,17989,-0.13246646523475647,-0.6945570707321167,0.6943349838256836,170264447
18-Jun-2023 13:58:09.544,0.13392043113708496,35379,170264420,17989,-0.13244351744651794,-0.6945610046386719,0.6943411827087402,170264448
18-Jun-2023 13:58:10.544,0.13389739394187927,35379,170264420,17989,-0.13241428136825562,-0.6945668458938599,0.694345235824585,170264449
18-Jun-2023 13:58:11.544,0.13387581706047058,35379,170264420,17989,-0.13239356875419617,-0.6945711374282837,0.6943488121032715,170264450
18-Jun-2023 13:58:12.544,0.1338461935520172,35379,170264452,17996,-0.13236773014068604,-0.6945770978927612,0.6943535804748535,170264451
18-Jun-2023 13:58:13.544,0.1338246464729309,35379,170264452,17996,-0.1323433518409729,-0.6945816278457642,0.6943579912185669,170264452
18-Jun-2023 13:58:14.544,0.13379701972007751,35379,170264452,17996,-0.13231533765792847,-0.6945884227752686,0.694361686706543,170264453
18-Jun-2023 13:58:15.544,0.13376981019973755,35379,170264452,17996,-0.13228997588157654,-0.6945936679840088,0.6943665742874146,170264454
18-Jun-2023 13:58:16.544,0.1337447166442871,35379,170264452,17996,-0.13226357102394104,-0.6945967674255371,0.6943734884262085,170264455
18-Jun-2023 13:58:17.544,0.1337200403213501,35379,170264452,17996,-0.1322343945503235,-0.6946011781692505,0.694379448890686,170264456
18-Jun-2023 13:58:18.544,0.13369342684745789,35411,170264452,17996,-0.132211834192276,-0.6946077346801758,0.6943821907043457,170264457
18-Jun-2023 13:58:19.544,0.1336657702922821,35411,170264452,17996,-0.13218608498573303,-0.694612979888916,0.6943874359130859,170264458
18-Jun-2023 13:58:20.544,0.13364461064338684,35411,170264452,17996,-0.1321646273136139,-0.6946146488189697,0.6943939924240112,170264459
18-Jun-2023 13:58:21.544,0.1336197555065155,35411,170264452,17996,-0.13213786482810974,-0.6946221590042114,0.6943956613540649,170264460
18-Jun-2023 13:58:22.544,0.13359326124191284,35411,170264452,17996,-0.1321101188659668,-0.6946275234222412,0.6944006681442261,170264461
18-Jun-2023 13:58:23.544,0.133567214012146,35411,170264452,17996,-0.13208222389221191,-0.6946321725845337,0.6944063901901245,170264462
18-Jun-2023 13:58:24.544,0.13354048132896423,35411,170264452,17996,-0.1320595145225525,-0.6946370601654053,0.6944113969802856,170264463
18-Jun-2023 13:58:25.544,0.1335158348083496,35411,170264452,17996,-0.1320323348045349,-0.6946420669555664,0.6944162845611572,170264464
18-Jun-2023 13:58:26.544,0.1334923803806305,35411,170264452,17996,-0.1320122480392456,-0.6946460008621216,0.694420337677002,170264465
18-Jun-2023 13:58:27.544,0.13346558809280396,35411,170264452,17996,-0.13197994232177734,-0.6946505308151245,0.694427490234375,170264466
18-Jun-2023 13:58:28.544,0.13344305753707886,35411,170264452,17996,-0.13196027278900146,-0.6946547031402588,0.6944310665130615,170264467
18-Jun-2023 13:58:29.544,0.13341450691223145,35411,170264452,17996,-0.13193506002426147,-0.6946583986282349,0.6944376230239868,170264468
18-Jun-2023 13:58:30.544,0.13339278101921082,35411,170264452,17996,-0.131913959980011,-0.6946643590927124,0.6944402456283569,170264469
18-Jun-2023 13:58:31.544,0.133366197347641,35411,170264452,17996,-0.13188067078590393,-0.6946703195571899,0.6944454908370972,170264470
18-Jun-2023 13:58:32.544,0.133335143327713,35411,170264452,17996,-0.1318548023700714,-0.6946760416030884,0.6944504976272583,170264471
18-Jun-2023 13:58:33.544,0.13331112265586853,35411,170264452,17996,-0.13183194398880005,-0.6946816444396973,0.6944538354873657,170264472
18-Jun-2023 13:58:34.544,0.1332879662513733,35411,170264452,17996,-0.13180580735206604,-0.6946877241134644,0.6944572925567627,170264473
18-Jun-2023 13:58:35.544,0.13325944542884827,35411,170264452,17996,-0.13178163766860962,-0.6946916580200195,0.6944633722305298,170264474
18-Jun-2023 13:58:36.544,0.1332363784313202,35411,170264452,17996,-0.1317596435546875,-0.694693922996521,0.6944698095321655,170264475
18-Jun-2023 13:58:37.544,0.13321226835250854,35411,170264452,17996,-0.13173139095306396,-0.694698691368103,0.6944749355316162,170264476
18-Jun-2023 13:58:38.544,0.13318583369255066,35411,170264452,17996,-0.1317060887813568,-0.6947025060653687,0.6944812536239624,170264477
18-Jun-2023 13:58:39.544,0.13316240906715393,35411,170264452,17996,-0.13168451189994812,-0.6947064399719238,0.6944859027862549,170264478
18-Jun-2023 13:58:40.544,0.13313600420951843,35411,170264452,17996,-0.13165220618247986,-0.694711446762085,0.694491982460022,170264479
18-Jun-2023 13:58:41.544,0.13310623168945312,35411,170264452,17996,-0.1316262185573578,-0.6947187185287476,0.694495439529419,170264480
18-Jun-2023 13:58:42.544,0.13308262825012207,35411,170264452,17996,-0.13160425424575806,-0.6947219371795654,0.6945005655288696,170264481
18-Jun-2023 13:58:43.544,0.1330593228340149,35411,170264452,17996,-0.13157662749290466,-0.6947284936904907,0.694503903388977,170264482
18-Jun-2023 13:58:44.544,0.13303238153457642,35411,170264484,17996,-0.13155320286750793,-0.6947345733642578,0.694507360458374,170264483
18-Jun-2023 13:58:45.544,0.1330089271068573,35411,170264484,17996,-0.13152936100959778,-0.6947393417358398,0.6945115327835083,170264484
18-Jun-2023 13:58:46.544,0.1329837143421173,35411,170264484,17996,-0.1314999759197235,-0.6947449445724487,0.6945165395736694,170264485
18-Jun-2023 13:58:47.544,0.13295727968215942,35411,170264484,17996,-0.13147950172424316,-0.6947486400604248,0.6945216655731201,170264486
18-Jun-2023 13:58:48.544,0.1329292356967926,35411,170264484,17996,-0.13145390152931213,-0.6947529315948486,0.694527268409729,170264487
18-Jun-2023 13:58:49.544,0.13290804624557495,35411,170264484,17996,-0.1314246654510498,-0.6947568655014038,0.6945334672927856,170264488
18-Jun-2023 13:58:50.544,0.13288047909736633,35443,170264484,17996,-0.13140100240707397,-0.6947617530822754,0.694537878036499,170264489
18-Jun-2023 13:58:51.544,0.13285338878631592,35443,170264484,17996,-0.13137662410736084,-0.6947656869888306,0.6945439577102661,170264490
18-Jun-2023 13:58:52.544,0.13282963633537292,35443,170264484,17996,-0.1313481628894806,-0.6947723627090454,0.694547176361084,170264491
18-Jun-2023 13:58:53.544,0.1328035593032837,35443,170264484,17996,-0.13132494688034058,-0.694777250289917,0.6945517063140869,170264492
18-Jun-2023 13:58:54.544,0.13277626037597656,35443,170264484,17996,-0.13129845261573792,-0.6947814226150513,0.6945575475692749,170264493
18-Jun-2023 13:58:55.544,0.132755845785141,35443,170264484,17996,-0.1312742531299591,-0.6947869062423706,0.6945606470108032,170264494
18-Jun-2023 13:58:56.544,0.13273081183433533,35443,170264484,17996,-0.13125234842300415,-0.6947916746139526,0.6945648193359375,170264495
18-Jun-2023 13:58:57.544,0.13270333409309387,35443,170264484,17996,-0.13122433423995972,-0.6947969198226929,0.6945700645446777,170264496
18-Jun-2023 13:58:58.544,0.13268181681632996,35443,170264484,17996,-0.13119849562644958,-0.6948021650314331,0.6945739984512329,170264497
18-Jun-2023 13:58:59.544,0.13265648484230042,35443,170264484,17996,-0.13117709755897522,-0.6948076486587524,0.6945774555206299,170264498
18-Jun-2023 13:59:00.544,0.13262835144996643,35443,170264484,17996,-0.13114890456199646,-0.6948109865188599,0.6945844888687134,170264499
18-Jun-2023 13:59:01.544,0.13260474801063538,35443,170264484,17996,-0.13112273812294006,-0.6948168277740479,0.6945884227752686,170264500
18-Jun-2023 13:59:02.544,0.13257330656051636,35443,170264484,17996,-0.13109442591667175,-0.6948210000991821,0.6945955753326416,170264501
18-Jun-2023 13:59:03.544,0.13254916667938232,35443,170264484,17996,-0.1310681700706482,-0.6948263645172119,0.6945998668670654,170264502
18-Jun-2023 13:59:04.544,0.1325245499610901,35443,170264484,17996,-0.1310424506664276,-0.6948308944702148,0.6946045160293579,170264503
18-Jun-2023 13:59:05.544,0.1325015425682068,35443,170264484,17996,-0.13102123141288757,-0.6948349475860596,0.6946089267730713,170264504
18-Jun-2023 13:59:06.544,0.13247883319854736,35443,170264484,17996,-0.13099926710128784,-0.6948391199111938,0.6946133375167847,170264505
18-Jun-2023 13:59:07.544,0.13245487213134766,35443,170264484,17996,-0.1309717893600464,-0.6948453187942505,0.6946169137954712,170264506
18-Jun-2023 13:59:08.544,0.1324303150177002,35443,170264484,17996,-0.13094735145568848,-0.6948491334915161,0.694622278213501,170264507
18-Jun-2023 13:59:09.544,0.13240310549736023,35443,170264484,17996,-0.13092544674873352,-0.6948539018630981,0.6946268081665039,170264508
18-Jun-2023 13:59:10.544,0.13238006830215454,35443,170264484,17996,-0.13089552521705627,-0.694859504699707,0.6946313381195068,170264509
18-Jun-2023 13:59:11.544,0.13235080242156982,35443,170264484,17996,-0.13086825609207153,-0.6948642730712891,0.6946374177932739,170264510
18-Jun-2023 13:59:12.544,0.1323244571685791,35443,170264484,17996,-0.13084745407104492,-0.6948695182800293,0.6946407556533813,170264511
18-Jun-2023 13:59:13.544,0.13229963183403015,35443,170264484,17996,-0.1308193802833557,-0.6948744058609009,0.6946461200714111,170264512
18-Jun-2023 13:59:14.544,0.13227644562721252,35443,170264484,17996,-0.13079550862312317,-0.6948786973953247,0.6946506500244141,170264513
18-Jun-2023 13:59:15.544,0.13224855065345764,35443,170264484,17996,-0.13076943159103394,-0.6948839426040649,0.6946554183959961,170264514
18-Jun-2023 13:59:16.545,0.13222572207450867,35443,170264516,17996,-0.13074395060539246,-0.6948890686035156,0.6946597099304199,170264515
18-Jun-2023 13:59:17.545,0.1321999728679657,35443,170264516,17996,-0.13072046637535095,-0.694893479347229,0.694664716720581,170264516
18-Jun-2023 13:59:18.545,0.13217312097549438,35443,170264516,17996,-0.1306917369365692,-0.6948981285095215,0.6946704387664795,170264517
18-Jun-2023 13:59:19.545,0.13214901089668274,35443,170264516,17996,-0.13066703081130981,-0.6949024200439453,0.6946755647659302,170264518
18-Jun-2023 13:59:20.545,0.13212472200393677,35443,170264516,17996,-0.13064265251159668,-0.6949068307876587,0.6946802139282227,170264519
18-Jun-2023 13:59:21.545,0.13209855556488037,35443,170264516,17996,-0.13061872124671936,-0.6949113607406616,0.6946851015090942,170264520
18-Jun-2023 13:59:22.545,0.13207116723060608,35475,170264516,17996,-0.13058888912200928,-0.6949180364608765,0.694689154624939,170264521
18-Jun-2023 13:59:23.545,0.1320464313030243,35475,170264516,17996,-0.1305626630783081,-0.6949237585067749,0.6946930885314941,170264522
18-Jun-2023 13:59:24.545,0.13202673196792603,35475,170264516,17996,-0.13054364919662476,-0.6949286460876465,0.6946954727172852,170264523
18-Jun-2023 13:59:25.545,0.1319994330406189,35475,170264516,17996,-0.13051766157150269,-0.6949331760406494,0.6947011947631836,170264524
18-Jun-2023 13:59:26.545,0.1319740116596222,35475,170264516,17996,-0.13049551844596863,-0.6949373483657837,0.6947059631347656,170264525
18-Jun-2023 13:59:27.545,0.13194701075553894,35475,170264516,17996,-0.13046759366989136,-0.6949416399002075,0.6947120428085327,170264526
18-Jun-2023 13:59:28.545,0.13192209601402283,35475,170264516,17996,-0.1304396390914917,-0.6949477195739746,0.6947159767150879,170264527
18-Jun-2023 13:59:29.545,0.13189539313316345,35475,170264516,17996,-0.1304175853729248,-0.694951057434082,0.6947218179702759,170264528
18-Jun-2023 13:59:30.545,0.13187125325202942,35475,170264516,17996,-0.1303875744342804,-0.6949552297592163,0.6947277784347534,170264529
18-Jun-2023 13:59:31.545,0.13184726238250732,35475,170264516,17996,-0.13036373257637024,-0.6949602365493774,0.6947318315505981,170264530
18-Jun-2023 13:59:32.545,0.13181909918785095,35475,170264516,17996,-0.13033762574195862,-0.6949665546417236,0.6947358846664429,170264531
18-Jun-2023 13:59:33.545,0.1317921280860901,35475,170264516,17996,-0.13030943274497986,-0.6949719190597534,0.6947407722473145,170264532
18-Jun-2023 13:59:34.545,0.1317722201347351,35475,170264516,17996,-0.13028469681739807,-0.6949785947799683,0.6947426795959473,170264533
18-Jun-2023 13:59:35.545,0.13174453377723694,35475,170264516,17996,-0.13026127219200134,-0.6949824094772339,0.6947484016418457,170264534
18-Jun-2023 13:59:36.545,0.13172239065170288,35475,170264516,17996,-0.1302385926246643,-0.6949857473373413,0.6947534084320068,170264535
18-Jun-2023 13:59:37.545,0.13169649243354797,35475,170264516,17996,-0.13021209836006165,-0.6949890851974487,0.6947598457336426,170264536
18-Jun-2023 13:59:38.545,0.13166868686676025,35475,170264516,17996,-0.13018542528152466,-0.6949944496154785,0.6947650909423828,170264537
18-Jun-2023 13:59:39.545,0.13164404034614563,35475,170264516,17996,-0.13015961647033691,-0.6949999332427979,0.6947689056396484,170264538
18-Jun-2023 13:59:40.545,0.13162025809288025,35475,170264516,17996,-0.1301349401473999,-0.6950041055679321,0.6947739124298096,170264539
18-Jun-2023 13:59:41.545,0.13159140944480896,35475,170264516,17996,-0.1301097869873047,-0.6950094699859619,0.6947788000106812,170264540
18-Jun-2023 13:59:42.545,0.13156536221504211,35475,170264516,17996,-0.13008177280426025,-0.695015549659729,0.6947829723358154,170264541
18-Jun-2023 13:59:43.545,0.13154467940330505,35475,170264516,17996,-0.13006043434143066,-0.6950211524963379,0.694785475730896,170264542
18-Jun-2023 13:59:44.545,0.13151317834854126,35475,170264516,17996,-0.1300315260887146,-0.6950265169143677,0.6947908401489258,170264543
18-Jun-2023 13:59:45.545,0.13149043917655945,35475,170264516,17996,-0.13000789284706116,-0.6950302124023438,0.6947959661483765,170264544
18-Jun-2023 13:59:46.545,0.13146832585334778,35475,170264516,17996,-0.12998023629188538,-0.6950372457504272,0.6947981119155884,170264545
18-Jun-2023 13:59:47.545,0.1314433217048645,35475,170264516,17996,-0.1299581527709961,-0.6950403451919556,0.6948040723800659,170264546
18-Jun-2023 13:59:48.545,0.13141411542892456,35475,170264548,17996,-0.12993451952934265,-0.6950438022613525,0.6948105096817017,170264547
18-Jun-2023 13:59:49.545,0.13139310479164124,35475,170264548,17996,-0.12990689277648926,-0.6950480937957764,0.6948153972625732,170264548
18-Jun-2023 13:59:50.545,0.13136449456214905,35475,170264548,17996,-0.12987881898880005,-0.6950522661209106,0.6948220729827881,170264549
18-Jun-2023 13:59:51.545,0.1313370168209076,35475,170264548,17996,-0.12985524535179138,-0.6950579881668091,0.6948260068893433,170264550
18-Jun-2023 13:59:52.545,0.1313142478466034,35475,170264548,17996,-0.1298307478427887,-0.6950637102127075,0.6948291063308716,170264551
18-Jun-2023 13:59:53.545,0.13129010796546936,35475,170264548,17996,-0.1298060119152069,-0.6950689554214478,0.6948329210281372,170264552
18-Jun-2023 13:59:54.545,0.13126227259635925,35507,170264548,17996,-0.12977814674377441,-0.6950740814208984,0.6948384046554565,170264553
18-Jun-2023 13:59:55.545,0.13123971223831177,35507,170264548,17996,-0.12975379824638367,-0.69507896900177,0.6948423385620117,170264554
18-Jun-2023 13:59:56.545,0.1312122344970703,35507,170264548,17996,-0.1297273337841034,-0.6950836181640625,0.6948477029800415,170264555
18-Jun-2023 13:59:57.545,0.13119029998779297,35507,170264548,17996,-0.129705011844635,-0.695087194442749,0.6948524713516235,170264556
18-Jun-2023 13:59:58.545,0.13116157054901123,35507,170264548,17996,-0.12967640161514282,-0.6950937509536743,0.6948567628860474,170264557
18-Jun-2023 13:59:59.545,0.13113686442375183,35507,170264548,17996,-0.12965181469917297,-0.695096492767334,0.6948633193969727,170264558
18-Jun-2023 14:00:00.545,0.1311122179031372,35507,170264548,17996,-0.12962999939918518,-0.6951014995574951,0.6948668956756592,170264559
18-Jun-2023 14:00:01.545,0.1310855746269226,35507,170264548,17996,-0.12960341572761536,-0.6951066255569458,0.6948720216751099,170264560
18-Jun-2023 14:00:02.545,0.1310614049434662,35507,170264548,17996,-0.1295803189277649,-0.6951107978820801,0.6948763132095337,170264561
18-Jun-2023 14:00:03.545,0.13103672862052917,35507,170264548,17996,-0.1295519769191742,-0.6951174736022949,0.6948797702789307,170264562
18-Jun-2023 14:00:04.545,0.1310114562511444,35507,170264548,17996,-0.1295257806777954,-0.6951216459274292,0.69488525390625,170264563
18-Jun-2023 14:00:05.545,0.13098609447479248,35507,170264548,17996,-0.1295006275177002,-0.6951267719268799,0.6948896646499634,170264564
18-Jun-2023 14:00:06.545,0.1309615671634674,35507,170264548,17996,-0.12947529554367065,-0.6951324939727783,0.6948931217193604,170264565
18-Jun-2023 14:00:07.545,0.1309356689453125,35507,170264548,17996,-0.129450261592865,-0.6951379776000977,0.6948972940444946,170264566
18-Jun-2023 14:00:08.545,0.13090837001800537,35507,170264548,17996,-0.12942594289779663,-0.6951417922973633,0.6949032545089722,170264567
18-Jun-2023 14:00:09.545,0.13088330626487732,35507,170264548,17996,-0.12939366698265076,-0.6951450109481812,0.6949108839035034,170264568
18-Jun-2023 14:00:10.545,0.13085722923278809,35507,170264548,17996,-0.12936845421791077,-0.6951504945755005,0.6949145793914795,170264569
18-Jun-2023 14:00:11.545,0.13083025813102722,35507,170264548,17996,-0.12934643030166626,-0.6951556205749512,0.6949185132980347,170264570
18-Jun-2023 14:00:12.545,0.13080808520317078,35507,170264548,17996,-0.12931931018829346,-0.6951606273651123,0.694922924041748,170264571
18-Jun-2023 14:00:13.545,0.130783349275589,35507,170264548,17996,-0.12929704785346985,-0.6951644420623779,0.6949280500411987,170264572
18-Jun-2023 14:00:14.545,0.1307567059993744,35507,170264548,17996,-0.12927255034446716,-0.6951702833175659,0.6949316263198853,170264573
18-Jun-2023 14:00:15.545,0.13073286414146423,35507,170264548,17996,-0.12924513220787048,-0.6951735019683838,0.694938063621521,170264574
18-Jun-2023 14:00:16.545,0.13070937991142273,35507,170264548,17996,-0.12922018766403198,-0.6951793432235718,0.6949411630630493,170264575
18-Jun-2023 14:00:17.545,0.13068100810050964,35507,170264548,17996,-0.12919571995735168,-0.6951857805252075,0.6949447393417358,170264576
18-Jun-2023 14:00:18.545,0.1306561529636383,35507,170264548,17996,-0.1291702687740326,-0.6951895952224731,0.6949503421783447,170264577
18-Jun-2023 14:00:19.545,0.13062962889671326,35507,170264548,17996,-0.12914109230041504,-0.6951940059661865,0.6949565410614014,170264578
18-Jun-2023 14:00:20.545,0.13060149550437927,35507,170264580,17996,-0.12911537289619446,-0.6951988935470581,0.6949613094329834,170264579
18-Jun-2023 14:00:21.545,0.13057246804237366,35507,170264580,17996,-0.12908822298049927,-0.6952037811279297,0.6949667930603027,170264580
18-Jun-2023 14:00:22.545,0.1305549442768097,35507,170264580,17996,-0.12906205654144287,-0.6952087879180908,0.6949701309204102,170264581
18-Jun-2023 14:00:23.545,0.13052898645401,35507,170264580,17996,-0.1290399730205536,-0.6952141523361206,0.6949738264083862,170264582
18-Jun-2023 14:00:24.545,0.13050469756126404,35507,170264580,17996,-0.12901809811592102,-0.6952189207077026,0.6949774026870728,170264583
18-Jun-2023 14:00:25.545,0.13048219680786133,35507,170264580,17996,-0.1289907693862915,-0.6952234506607056,0.6949821710586548,170264584
18-Jun-2023 14:00:26.545,0.13045331835746765,35539,170264580,17996,-0.12896770238876343,-0.6952288150787354,0.6949864625930786,170264585
18-Jun-2023 14:00:27.545,0.13042646646499634,35539,170264580,17996,-0.12894737720489502,-0.6952321529388428,0.694991946220398,170264586
18-Jun-2023 14:00:28.545,0.1304049789905548,35539,170264580,17996,-0.12891682982444763,-0.695237398147583,0.6949964761734009,170264587
18-Jun-2023 14:00:29.545,0.13037583231925964,35539,170264580,17996,-0.12888935208320618,-0.6952416896820068,0.6950026750564575,170264588
18-Jun-2023 14:00:30.545,0.1303509771823883,35539,170264580,17996,-0.1288684904575348,-0.6952484846115112,0.6950048208236694,170264589
18-Jun-2023 14:00:31.545,0.1303284764289856,35539,170264580,17996,-0.12883901596069336,-0.6952505111694336,0.6950122117996216,170264590
18-Jun-2023 14:00:32.545,0.1303042769432068,35539,170264580,17996,-0.12881401181221008,-0.6952556371688843,0.6950161457061768,170264591
18-Jun-2023 14:00:33.545,0.13027486205101013,35539,170264580,17996,-0.12879034876823425,-0.6952599287033081,0.6950219869613647,170264592
18-Jun-2023 14:00:34.545,0.1302472949028015,35539,170264580,17996,-0.12875959277153015,-0.6952667236328125,0.6950259208679199,170264593
18-Jun-2023 14:00:35.545,0.13022595643997192,35539,170264580,17996,-0.12873584032058716,-0.695270299911499,0.695030927658081,170264594
18-Jun-2023 14:00:36.545,0.1301993727684021,35539,170264580,17996,-0.12871333956718445,-0.6952760219573975,0.6950342655181885,170264595
18-Jun-2023 14:00:37.545,0.1301766335964203,35539,170264580,17996,-0.1286921203136444,-0.6952815055847168,0.6950371265411377,170264596
18-Jun-2023 14:00:38.545,0.13015452027320862,35539,170264580,17996,-0.12866565585136414,-0.6952849626541138,0.695042610168457,170264597
18-Jun-2023 14:00:39.545,0.13012614846229553,35539,170264580,17996,-0.12864276766777039,-0.6952881813049316,0.6950490474700928,170264598
18-Jun-2023 14:00:40.545,0.1301029920578003,35539,170264580,17996,-0.12861552834510803,-0.695294976234436,0.6950515508651733,170264599
18-Jun-2023 14:00:41.545,0.1300753951072693,35539,170264580,17996,-0.12858429551124573,-0.6952985525131226,0.695059061050415,170264600
18-Jun-2023 14:00:42.545,0.13004887104034424,35539,170264580,17996,-0.12856274843215942,-0.695304274559021,0.6950621604919434,170264601
18-Jun-2023 14:00:43.545,0.13002482056617737,35539,170264580,17996,-0.12853261828422546,-0.6953085660934448,0.6950681209564209,170264602
18-Jun-2023 14:00:44.545,0.12999975681304932,35539,170264580,17996,-0.12850713729858398,-0.6953127384185791,0.695073127746582,170264603
18-Jun-2023 14:00:45.545,0.12997451424598694,35539,170264580,17996,-0.12848281860351562,-0.6953181028366089,0.6950770616531372,170264604
18-Jun-2023 14:00:46.545,0.12994930148124695,35539,170264580,17996,-0.12845918536186218,-0.6953225135803223,0.6950817108154297,170264605
18-Jun-2023 14:00:47.545,0.12992674112319946,35539,170264580,17996,-0.12843629717826843,-0.6953264474868774,0.6950862407684326,170264606
18-Jun-2023 14:00:48.545,0.1298982799053192,35539,170264580,17996,-0.1284056305885315,-0.6953307390213013,0.695093035697937,170264607
18-Jun-2023 14:00:49.545,0.12987378239631653,35539,170264580,17996,-0.12838512659072876,-0.6953368186950684,0.6950949430465698,170264608
18-Jun-2023 14:00:50.545,0.12984853982925415,35539,170264580,17996,-0.12836015224456787,-0.6953402757644653,0.6951007843017578,170264609
18-Jun-2023 14:00:51.545,0.12982457876205444,35539,170264580,17996,-0.12833350896835327,-0.6953457593917847,0.695104718208313,170264610
18-Jun-2023 14:00:52.545,0.12979626655578613,35539,170264612,17989,-0.12830495834350586,-0.6953519582748413,0.6951092481613159,170264611
18-Jun-2023 14:00:53.545,0.12977108359336853,35539,170264612,17989,-0.12827935814857483,-0.695356011390686,0.6951147317886353,170264612
18-Jun-2023 14:00:54.545,0.12974849343299866,35539,170264612,17989,-0.12825489044189453,-0.695360541343689,0.6951189041137695,170264613
18-Jun-2023 14:00:55.545,0.1297241747379303,35539,170264612,17989,-0.12823176383972168,-0.6953645944595337,0.695123553276062,170264614
18-Jun-2023 14:00:56.545,0.12969735264778137,35539,170264612,17989,-0.12820571660995483,-0.695368766784668,0.6951291561126709,170264615
18-Jun-2023 14:00:57.545,0.12967225909233093,35539,170264612,17989,-0.12818235158920288,-0.6953741312026978,0.6951329708099365,170264616
18-Jun-2023 14:00:58.545,0.12964841723442078,35571,170264612,17989,-0.12815701961517334,-0.6953780651092529,0.6951379776000977,170264617
18-Jun-2023 14:00:59.545,0.12962457537651062,35571,170264612,17989,-0.12813323736190796,-0.6953830718994141,0.6951419115066528,170264618
18-Jun-2023 14:01:00.545,0.1295965611934662,35571,170264612,17989,-0.12810635566711426,-0.6953877210617065,0.6951472759246826,170264619
18-Jun-2023 14:01:01.545,0.12957298755645752,35571,170264612,17989,-0.1280829906463623,-0.6953916549682617,0.6951521635055542,170264620
18-Jun-2023 14:01:02.545,0.12954723834991455,35571,170264612,17989,-0.12805849313735962,-0.6953980922698975,0.695155143737793,170264621
18-Jun-2023 14:01:03.545,0.12952056527137756,35571,170264612,17989,-0.12803035974502563,-0.6954015493392944,0.6951615810394287,170264622
18-Jun-2023 14:01:04.545,0.12949520349502563,35571,170264612,17989,-0.12800318002700806,-0.6954078674316406,0.6951649188995361,170264623
18-Jun-2023 14:01:05.545,0.12946733832359314,35571,170264612,17989,-0.12797406315803528,-0.6954121589660645,0.6951714754104614,170264624
18-Jun-2023 14:01:06.545,0.12944206595420837,35571,170264612,17989,-0.12794801592826843,-0.6954165697097778,0.6951764822006226,170264625
18-Jun-2023 14:01:07.545,0.12941879034042358,35571,170264612,17989,-0.12792357802391052,-0.6954209804534912,0.6951808929443359,170264626
18-Jun-2023 14:01:08.545,0.12939423322677612,35571,170264612,17989,-0.12790155410766602,-0.6954236030578613,0.6951868534088135,170264627
18-Jun-2023 14:01:09.545,0.12936723232269287,35571,170264612,17989,-0.12788143754005432,-0.6954283714294434,0.6951909065246582,170264628
18-Jun-2023 14:01:10.545,0.12934473156929016,35571,170264612,17989,-0.12785333395004272,-0.6954350471496582,0.6951936483383179,170264629
18-Jun-2023 14:01:11.545,0.12931662797927856,35571,170264612,17989,-0.12782594561576843,-0.6954407691955566,0.6951981782913208,170264630
18-Jun-2023 14:01:12.545,0.1292913854122162,35571,170264612,17989,-0.12780293822288513,-0.6954447031021118,0.6952029466629028,170264631
18-Jun-2023 14:01:13.545,0.12926781177520752,35571,170264612,17989,-0.12777507305145264,-0.6954485177993774,0.6952085494995117,170264632
18-Jun-2023 14:01:14.545,0.12923946976661682,35571,170264612,17989,-0.12774553894996643,-0.6954548358917236,0.6952129602432251,170264633
18-Jun-2023 14:01:15.545,0.12920963764190674,35571,170264612,17989,-0.1277168095111847,-0.695458173751831,0.6952204704284668,170264634
18-Jun-2023 14:01:16.545,0.12918758392333984,35571,170264612,17989,-0.1276945173740387,-0.695461630821228,0.6952253580093384,170264635
18-Jun-2023 14:01:17.545,0.12916269898414612,35571,170264612,17989,-0.12766939401626587,-0.6954677104949951,0.6952285766601562,170264636
18-Jun-2023 14:01:18.545,0.1291370391845703,35571,170264612,17989,-0.12764471769332886,-0.6954715251922607,0.6952340602874756,170264637
18-Jun-2023 14:01:19.545,0.12911191582679749,35571,170264612,17989,-0.127620667219162,-0.6954770088195801,0.6952376365661621,170264638
18-Jun-2023 14:01:20.545,0.12908688187599182,35571,170264612,17989,-0.12759539484977722,-0.6954832077026367,0.6952409744262695,170264639
18-Jun-2023 14:01:21.545,0.12906193733215332,35571,170264612,17989,-0.12757277488708496,-0.6954860687255859,0.6952464580535889,170264640
18-Jun-2023 14:01:22.545,0.12903839349746704,35571,170264612,17989,-0.1275501251220703,-0.6954911947250366,0.6952500343322754,170264641
18-Jun-2023 14:01:23.545,0.1290106177330017,35571,170264612,17989,-0.12752240896224976,-0.6954951286315918,0.695256233215332,170264642
18-Jun-2023 14:01:24.545,0.12898537516593933,35571,170264644,17996,-0.12749609351158142,-0.6954998970031738,0.6952610015869141,170264643
18-Jun-2023 14:01:25.545,0.1289617419242859,35571,170264644,17996,-0.12746983766555786,-0.695503830909729,0.6952662467956543,170264644
18-Jun-2023 14:01:26.545,0.12893575429916382,35571,170264644,17996,-0.12744379043579102,-0.6955103874206543,0.6952693462371826,170264645
18-Jun-2023 14:01:27.545,0.12890687584877014,35571,170264644,17996,-0.12741833925247192,-0.6955156326293945,0.6952741146087646,170264646
18-Jun-2023 14:01:28.545,0.1288842260837555,35571,170264644,17996,-0.12739095091819763,-0.6955200433731079,0.6952790021896362,170264647
18-Jun-2023 14:01:29.545,0.12885749340057373,35571,170264644,17996,-0.12736672163009644,-0.6955245733261108,0.6952837705612183,170264648
18-Jun-2023 14:01:30.545,0.12883147597312927,35603,170264644,17996,-0.12733939290046692,-0.6955294609069824,0.6952887773513794,170264649
18-Jun-2023 14:01:31.545,0.1288059651851654,35603,170264644,17996,-0.12731674313545227,-0.6955325603485107,0.6952943801879883,170264650
18-Jun-2023 14:01:32.545,0.12878379225730896,35603,170264644,17996,-0.12729427218437195,-0.6955368518829346,0.695298433303833,170264651
18-Jun-2023 14:01:33.545,0.1287577748298645,35603,170264644,17996,-0.1272701919078827,-0.6955419778823853,0.6953026056289673,170264652
18-Jun-2023 14:01:34.545,0.1287340521812439,35603,170264644,17996,-0.12724366784095764,-0.6955471038818359,0.6953065395355225,170264653
18-Jun-2023 14:01:35.545,0.12870630621910095,35603,170264644,17996,-0.12721365690231323,-0.6955515146255493,0.6953129768371582,170264654
18-Jun-2023 14:01:36.545,0.1286812424659729,35603,170264644,17996,-0.12719124555587769,-0.6955537796020508,0.6953192949295044,170264655
18-Jun-2023 14:01:37.545,0.12865296006202698,35603,170264644,17996,-0.12716016173362732,-0.6955628395080566,0.6953213214874268,170264656
18-Jun-2023 14:01:38.545,0.12862727046012878,35603,170264644,17996,-0.12713488936424255,-0.6955671310424805,0.6953262090682983,170264657
18-Jun-2023 14:01:39.545,0.12860164046287537,35603,170264644,17996,-0.12711167335510254,-0.6955721378326416,0.6953301429748535,170264658
18-Jun-2023 14:01:40.545,0.12857863306999207,35603,170264644,17996,-0.12708574533462524,-0.6955748796463013,0.6953364610671997,170264659
18-Jun-2023 14:01:41.545,0.12855347990989685,35603,170264644,17996,-0.12705841660499573,-0.695581316947937,0.6953397989273071,170264660
18-Jun-2023 14:01:42.545,0.1285296082496643,35603,170264644,17996,-0.127040833234787,-0.6955834627151489,0.6953452825546265,170264661
18-Jun-2023 14:01:43.545,0.12850266695022583,35603,170264644,17996,-0.12701112031936646,-0.695589542388916,0.6953492164611816,170264662
18-Jun-2023 14:01:44.545,0.12847813963890076,35603,170264644,17996,-0.12698617577552795,-0.6955935955047607,0.695354700088501,170264663
18-Jun-2023 14:01:45.545,0.12845149636268616,35603,170264644,17996,-0.12696316838264465,-0.6955989599227905,0.695358157157898,170264664
18-Jun-2023 14:01:46.545,0.12842720746994019,35603,170264644,17996,-0.12693431973457336,-0.6956040859222412,0.6953626871109009,170264665
18-Jun-2023 14:01:47.545,0.12840378284454346,35603,170264644,17996,-0.12690937519073486,-0.6956062316894531,0.6953693628311157,170264666
18-Jun-2023 14:01:48.545,0.12837937474250793,35603,170264644,17996,-0.1268884539604187,-0.6956112384796143,0.6953727006912231,170264667
18-Jun-2023 14:01:49.545,0.12835243344306946,35603,170264644,17996,-0.1268596649169922,-0.6956181526184082,0.6953761577606201,170264668
18-Jun-2023 14:01:50.545,0.12832200527191162,35603,170264644,17996,-0.1268308162689209,-0.6956223249435425,0.695382833480835,170264669
18-Jun-2023 14:01:51.545,0.12829852104187012,35603,170264644,17996,-0.1268085539340973,-0.6956256628036499,0.6953880786895752,170264670
18-Jun-2023 14:01:52.545,0.1282741129398346,35603,170264644,17996,-0.12677854299545288,-0.6956315040588379,0.6953921318054199,170264671
18-Jun-2023 14:01:53.545,0.1282472312450409,35603,170264644,17996,-0.12675869464874268,-0.6956378221511841,0.6953941583633423,170264672
18-Jun-2023 14:01:54.545,0.1282201111316681,35603,170264644,17996,-0.12672969698905945,-0.6956428289413452,0.6953995227813721,170264673
18-Jun-2023 14:01:55.545,0.12819823622703552,35603,170264644,17996,-0.1267087459564209,-0.6956461668014526,0.6954041719436646,170264674
18-Jun-2023 14:01:56.545,0.12817415595054626,35603,170264676,17996,-0.12668415904045105,-0.6956520080566406,0.6954071521759033,170264675
18-Jun-2023 14:01:57.545,0.12814605236053467,35603,170264676,17996,-0.12665626406669617,-0.6956554651260376,0.6954141855239868,170264676
18-Jun-2023 14:01:58.545,0.1281227171421051,35603,170264676,17996,-0.12663206458091736,-0.6956591606140137,0.695419192314148,170264677
18-Jun-2023 14:01:59.545,0.1280944049358368,35603,170264676,17996,-0.1266038715839386,-0.695663332939148,0.6954253911972046,170264678
18-Jun-2023 14:02:00.545,0.12807270884513855,35603,170264676,17996,-0.126581609249115,-0.6956685781478882,0.6954281330108643,170264679
18-Jun-2023 14:02:01.545,0.1280454397201538,35603,170264676,17996,-0.1265507936477661,-0.6956740617752075,0.6954332590103149,170264680
18-Jun-2023 14:02:02.545,0.1280193030834198,35635,170264676,17996,-0.12652844190597534,-0.6956770420074463,0.6954388618469238,170264681
18-Jun-2023 14:02:03.545,0.12799668312072754,35635,170264676,17996,-0.12650373578071594,-0.6956816911697388,0.6954429149627686,170264682
18-Jun-2023 14:02:04.545,0.1279735565185547,35635,170264676,17996,-0.12648001313209534,-0.6956882476806641,0.6954450607299805,170264683
18-Jun-2023 14:02:05.545,0.12794417142868042,35635,170264676,17996,-0.12645694613456726,-0.6956936120986938,0.6954492330551147,170264684
18-Jun-2023 14:02:06.545,0.1279190182685852,35635,170264676,17996,-0.1264294683933258,-0.6956967115402222,0.69545578956604,170264685
18-Jun-2023 14:02:07.545,0.12789592146873474,35635,170264676,17996,-0.1264050006866455,-0.6957008838653564,0.6954602003097534,170264686
18-Jun-2023 14:02:08.545,0.1278666853904724,35635,170264676,17996,-0.12637975811958313,-0.6957088708877563,0.6954623460769653,170264687
18-Jun-2023 14:02:09.545,0.127841979265213,35635,170264676,17996,-0.1263527274131775,-0.6957131624221802,0.695467472076416,170264688
18-Jun-2023 14:02:10.545,0.12782001495361328,35635,170264676,17996,-0.12632480263710022,-0.6957159042358398,0.6954737901687622,170264689
18-Jun-2023 14:02:11.545,0.12779513001441956,35635,170264676,17996,-0.12630397081375122,-0.695719838142395,0.6954782009124756,170264690
18-Jun-2023 14:02:12.545,0.12776866555213928,35635,170264676,17996,-0.12627744674682617,-0.6957274675369263,0.6954803466796875,170264691
18-Jun-2023 14:02:13.545,0.12774500250816345,35635,170264676,17996,-0.12625068426132202,-0.6957297325134277,0.6954872608184814,170264692
18-Jun-2023 14:02:14.545,0.12771937251091003,35635,170264676,17996,-0.12622439861297607,-0.6957330703735352,0.6954933404922485,170264693
18-Jun-2023 14:02:15.545,0.12768998742103577,35635,170264676,17996,-0.1262001395225525,-0.6957390308380127,0.6954971551895142,170264694
18-Jun-2023 14:02:16.545,0.12766802310943604,35635,170264676,17996,-0.1261747181415558,-0.6957454681396484,0.6954995393753052,170264695
18-Jun-2023 14:02:17.545,0.12764260172843933,35635,170264676,17996,-0.1261497139930725,-0.6957491636276245,0.6955050230026245,170264696
18-Jun-2023 14:02:18.545,0.12761440873146057,35635,170264676,17996,-0.12612494826316833,-0.6957544088363647,0.6955094337463379,170264697
18-Jun-2023 14:02:19.545,0.12759152054786682,35635,170264676,17996,-0.12609604001045227,-0.6957595348358154,0.6955138444900513,170264698
18-Jun-2023 14:02:20.545,0.12756875157356262,35635,170264676,17996,-0.12607276439666748,-0.6957651376724243,0.69551682472229,170264699
18-Jun-2023 14:02:21.545,0.12753847241401672,35635,170264676,17996,-0.1260465383529663,-0.6957677602767944,0.6955240964889526,170264700
18-Jun-2023 14:02:22.545,0.1275169551372528,35635,170264676,17996,-0.12602359056472778,-0.695771336555481,0.6955286264419556,170264701
18-Jun-2023 14:02:23.545,0.12749570608139038,35635,170264676,17996,-0.12599748373031616,-0.6957763433456421,0.6955323219299316,170264702
18-Jun-2023 14:02:24.545,0.12746772170066833,35635,170264676,17996,-0.12597164511680603,-0.6957827806472778,0.6955357789993286,170264703
18-Jun-2023 14:02:25.545,0.12743988633155823,35635,170264676,17996,-0.12594327330589294,-0.6957886219024658,0.6955400705337524,170264704
18-Jun-2023 14:02:26.545,0.12741360068321228,35635,170264676,17996,-0.12591779232025146,-0.6957916021347046,0.6955465078353882,170264705
18-Jun-2023 14:02:27.545,0.12739092111587524,35635,170264676,17996,-0.1258952021598816,-0.6957967281341553,0.6955493688583374,170264706
18-Jun-2023 14:02:28.545,0.12736031413078308,35635,170264708,17996,-0.1258697509765625,-0.6958032846450806,0.6955534219741821,170264707
18-Jun-2023 14:02:29.545,0.12733763456344604,35635,170264708,17996,-0.12584593892097473,-0.6958063840866089,0.6955584287643433,170264708
18-Jun-2023 14:02:30.545,0.1273145079612732,35635,170264708,17996,-0.12582054734230042,-0.6958081722259521,0.6955653429031372,170264709
18-Jun-2023 14:02:31.545,0.1272883415222168,35635,170264708,17996,-0.1257965862751007,-0.695813775062561,0.6955687999725342,170264710
18-Jun-2023 14:02:32.545,0.1272619366645813,35635,170264708,17996,-0.125768780708313,-0.6958205699920654,0.695572018623352,170264711
18-Jun-2023 14:02:33.545,0.12723630666732788,35635,170264708,17996,-0.12574195861816406,-0.6958214044570923,0.6955808401107788,170264712
18-Jun-2023 14:02:34.545,0.12721070647239685,35667,170264708,17996,-0.12571755051612854,-0.6958266496658325,0.6955845355987549,170264713
18-Jun-2023 14:02:35.545,0.12718653678894043,35667,170264708,17996,-0.12569227814674377,-0.6958338022232056,0.6955868005752563,170264714
18-Jun-2023 14:02:36.545,0.12716278433799744,35667,170264708,17996,-0.12566912174224854,-0.6958390474319458,0.6955902576446533,170264715
18-Jun-2023 14:02:37.545,0.1271371841430664,35667,170264708,17996,-0.12564429640769958,-0.6958409547805786,0.6955970525741577,170264716
18-Jun-2023 14:02:38.545,0.12711277604103088,35667,170264708,17996,-0.1256200075149536,-0.6958467960357666,0.6956002712249756,170264717
18-Jun-2023 14:02:39.545,0.1270856261253357,35667,170264708,17996,-0.12559035420417786,-0.695855975151062,0.695601224899292,170264718
18-Jun-2023 14:02:40.545,0.12705963850021362,35667,170264708,17996,-0.12556809186935425,-0.6958588361740112,0.6956071853637695,170264719
18-Jun-2023 14:02:41.545,0.12703466415405273,35667,170264708,17996,-0.12554362416267395,-0.695860743522644,0.6956143379211426,170264720
18-Jun-2023 14:02:42.545,0.12701216340065002,35667,170264708,17996,-0.12551307678222656,-0.6958639621734619,0.6956205368041992,170264721
18-Jun-2023 14:02:43.545,0.12698563933372498,35667,170264708,17996,-0.12549051642417908,-0.6958698034286499,0.6956238746643066,170264722
18-Jun-2023 14:02:44.545,0.126954585313797,35667,170264708,17996,-0.12546342611312866,-0.6958754062652588,0.6956286430358887,170264723
18-Jun-2023 14:02:45.545,0.12693214416503906,35667,170264708,17996,-0.12543722987174988,-0.6958785057067871,0.6956343650817871,170264724
18-Jun-2023 14:02:46.545,0.12690937519073486,35667,170264708,17996,-0.12541699409484863,-0.6958824396133423,0.6956381797790527,170264725
18-Jun-2023 14:02:47.545,0.12687906622886658,35667,170264708,17996,-0.12538856267929077,-0.6958905458450317,0.6956409215927124,170264726
18-Jun-2023 14:02:48.545,0.12685590982437134,35667,170264708,17996,-0.12536337971687317,-0.6958935260772705,0.6956466436386108,170264727
18-Jun-2023 14:02:49.545,0.12683266401290894,35667,170264708,17996,-0.1253422200679779,-0.6958973407745361,0.6956511735916138,170264728
18-Jun-2023 14:02:50.545,0.12680372595787048,35667,170264708,17996,-0.12531474232673645,-0.6959025859832764,0.6956560611724854,170264729
18-Jun-2023 14:02:51.545,0.1267804503440857,35667,170264708,17996,-0.12528946995735168,-0.6959086656570435,0.695658802986145,170264730
18-Jun-2023 14:02:52.545,0.1267547905445099,35667,170264708,17996,-0.12526041269302368,-0.6959124803543091,0.6956648826599121,170264731
18-Jun-2023 14:02:53.545,0.1267278790473938,35667,170264708,17996,-0.1252344250679016,-0.6959151029586792,0.695671558380127,170264732
18-Jun-2023 14:02:54.545,0.12670353055000305,35667,170264708,17996,-0.1252126395702362,-0.6959208250045776,0.6956744194030762,170264733
18-Jun-2023 14:02:55.545,0.12668123841285706,35667,170264708,17996,-0.12518513202667236,-0.6959267854690552,0.6956771612167358,170264734
18-Jun-2023 14:02:56.545,0.12665051221847534,35667,170264708,17996,-0.12515929341316223,-0.6959314346313477,0.6956828832626343,170264735
18-Jun-2023 14:02:57.545,0.12662863731384277,35667,170264708,17996,-0.1251370906829834,-0.69593346118927,0.6956887245178223,170264736
18-Jun-2023 14:02:58.545,0.12660562992095947,35667,170264708,17996,-0.1251104176044464,-0.6959406137466431,0.6956907510757446,170264737
18-Jun-2023 14:02:59.545,0.12657642364501953,35667,170264708,17996,-0.12508389353752136,-0.6959463357925415,0.695695161819458,170264738
18-Jun-2023 14:03:00.545,0.12654951214790344,35667,170264740,17996,-0.12506023049354553,-0.6959484815597534,0.695702314376831,170264739
18-Jun-2023 14:03:01.545,0.12652826309204102,35667,170264740,17996,-0.12502950429916382,-0.6959526538848877,0.6957073211669922,170264740
18-Jun-2023 14:03:02.545,0.1265009343624115,35667,170264740,17996,-0.1250094175338745,-0.6959580183029175,0.6957105398178101,170264741
18-Jun-2023 14:03:03.545,0.12647050619125366,35667,170264740,17996,-0.12497974932193756,-0.6959638595581055,0.6957156658172607,170264742
18-Jun-2023 14:03:04.545,0.1264481544494629,35667,170264740,17996,-0.12495428323745728,-0.6959660053253174,0.695722222328186,170264743
18-Jun-2023 14:03:05.545,0.12642285227775574,35667,170264740,17996,-0.12492936849594116,-0.6959699392318726,0.6957269906997681,170264744
18-Jun-2023 14:03:06.545,0.126397043466568,35699,170264740,17996,-0.12490648031234741,-0.6959762573242188,0.6957296133041382,170264745
18-Jun-2023 14:03:07.545,0.1263711154460907,35699,170264740,17996,-0.12488360702991486,-0.6959816217422485,0.6957330703735352,170264746
18-Jun-2023 14:03:08.545,0.12634533643722534,35699,170264740,17996,-0.12485748529434204,-0.6959857940673828,0.6957381963729858,170264747
18-Jun-2023 14:03:09.545,0.12632545828819275,35699,170264740,17996,-0.12483532726764679,-0.6959877014160156,0.6957439184188843,170264748
18-Jun-2023 14:03:10.545,0.1262977123260498,35699,170264740,17996,-0.1248077005147934,-0.6959973573684692,0.6957443952560425,170264749
18-Jun-2023 14:03:11.545,0.12627145648002625,35699,170264740,17996,-0.12478041648864746,-0.6959998607635498,0.6957515478134155,170264750
18-Jun-2023 14:03:12.545,0.12624362111091614,35699,170264740,17996,-0.12474974989891052,-0.6960028409957886,0.6957591772079468,170264751
18-Jun-2023 14:03:13.545,0.12621745467185974,35699,170264740,17996,-0.12472087144851685,-0.6960070133209229,0.6957646608352661,170264752
18-Jun-2023 14:03:14.545,0.12619253993034363,35699,170264740,17996,-0.12470194697380066,-0.6960129737854004,0.6957664489746094,170264753
18-Jun-2023 14:03:15.545,0.12616461515426636,35699,170264740,17996,-0.12467363476753235,-0.6960175037384033,0.6957724094390869,170264754
18-Jun-2023 14:03:16.545,0.12614285945892334,35699,170264740,17996,-0.12465031445026398,-0.6960204839706421,0.695777416229248,170264755
18-Jun-2023 14:03:17.545,0.12611639499664307,35699,170264740,17996,-0.1246272474527359,-0.6960254907608032,0.6957813501358032,170264756
18-Jun-2023 14:03:18.545,0.12609142065048218,35699,170264740,17996,-0.12460054457187653,-0.69603431224823,0.695781946182251,170264757
18-Jun-2023 14:03:19.545,0.12606805562973022,35699,170264740,17996,-0.12458224594593048,-0.6960350275039673,0.6957886219024658,170264758
18-Jun-2023 14:03:20.545,0.1260432004928589,35699,170264740,17996,-0.12455341219902039,-0.6960397958755493,0.695793628692627,170264759
18-Jun-2023 14:03:21.545,0.12601733207702637,35699,170264740,17996,-0.1245238333940506,-0.696045994758606,0.6957972049713135,170264760
18-Jun-2023 14:03:22.545,0.1259899139404297,35699,170264740,17996,-0.12449829280376434,-0.6960524320602417,0.6958004236221313,170264761
18-Jun-2023 14:03:23.545,0.1259620487689972,35699,170264740,17996,-0.12447015941143036,-0.6960530281066895,0.6958098411560059,170264762
18-Jun-2023 14:03:24.545,0.12594273686408997,35699,170264740,17996,-0.12444692850112915,-0.6960550546646118,0.6958154439926147,170264763
18-Jun-2023 14:03:25.545,0.12591445446014404,35699,170264740,17996,-0.12442189455032349,-0.6960611343383789,0.6958190202713013,170264764
18-Jun-2023 14:03:26.545,0.1258852779865265,35699,170264740,17996,-0.12439784407615662,-0.6960686445236206,0.6958210468292236,170264765
18-Jun-2023 14:03:27.545,0.1258648931980133,35699,170264740,17996,-0.12437310814857483,-0.6960700750350952,0.6958277225494385,170264766
18-Jun-2023 14:03:28.545,0.12584161758422852,35699,170264740,17996,-0.12434984743595123,-0.6960729360580444,0.6958330869674683,170264767
18-Jun-2023 14:03:29.545,0.12581181526184082,35699,170264740,17996,-0.1243247538805008,-0.6960819959640503,0.6958340406417847,170264768
18-Jun-2023 14:03:30.545,0.12578809261322021,35699,170264740,17996,-0.12429839372634888,-0.6960887908935547,0.6958361864089966,170264769
18-Jun-2023 14:03:31.545,0.1257648766040802,35699,170264740,17996,-0.12427365779876709,-0.6960893869400024,0.695844292640686,170264770
18-Jun-2023 14:03:32.545,0.1257399022579193,35699,170264772,17996,-0.12424865365028381,-0.6960933208465576,0.6958492994308472,170264771
18-Jun-2023 14:03:33.545,0.12571310997009277,35699,170264772,17996,-0.1242215484380722,-0.6961008310317993,0.6958515644073486,170264772
18-Jun-2023 14:03:34.545,0.12568366527557373,35699,170264772,17996,-0.12419155240058899,-0.69610595703125,0.695857048034668,170264773
18-Jun-2023 14:03:35.545,0.12565889954566956,35699,170264772,17996,-0.12417225539684296,-0.6961060762405396,0.6958650350570679,170264774
18-Jun-2023 14:03:36.545,0.12563690543174744,35699,170264772,17996,-0.12414459884166718,-0.6961108446121216,0.695868968963623,170264775
18-Jun-2023 14:03:37.545,0.1256103217601776,35699,170264772,17996,-0.12412150204181671,-0.6961177587509155,0.6958709955215454,170264776
18-Jun-2023 14:03:38.545,0.1255846619606018,35731,170264772,17996,-0.1240980476140976,-0.696121335029602,0.6958762407302856,170264777
18-Jun-2023 14:03:39.545,0.1255609393119812,35731,170264772,17996,-0.124069944024086,-0.6961261034011841,0.6958808898925781,170264778
18-Jun-2023 14:03:40.545,0.12553679943084717,35731,170264772,17996,-0.12404531240463257,-0.6961297988891602,0.6958857774734497,170264779
18-Jun-2023 14:03:41.545,0.12550750374794006,35731,170264772,17996,-0.1240195631980896,-0.6961390972137451,0.6958863735198975,170264780
18-Jun-2023 14:03:42.545,0.12548494338989258,35731,170264772,17996,-0.12399366497993469,-0.6961410045623779,0.6958932876586914,170264781
18-Jun-2023 14:03:43.545,0.12546125054359436,35731,170264772,17996,-0.12396638095378876,-0.696142315864563,0.6959010362625122,170264782
18-Jun-2023 14:03:44.545,0.12543386220932007,35731,170264772,17996,-0.1239425539970398,-0.6961480379104614,0.6959046125411987,170264783
18-Jun-2023 14:03:45.545,0.12540686130523682,35731,170264772,17996,-0.12391670048236847,-0.6961569786071777,0.6959052085876465,170264784
18-Jun-2023 14:03:46.545,0.1253814995288849,35731,170264772,17996,-0.12389090657234192,-0.6961590051651001,0.6959117650985718,170264785
18-Jun-2023 14:03:47.545,0.12535646557807922,35731,170264772,17996,-0.12386427819728851,-0.6961604356765747,0.6959196329116821,170264786
18-Jun-2023 14:03:48.545,0.12533369660377502,35731,170264772,17996,-0.12384334206581116,-0.6961668729782104,0.6959210634231567,170264787
18-Jun-2023 14:03:49.545,0.12530595064163208,35731,170264772,17996,-0.12381990253925323,-0.6961747407913208,0.6959224939346313,170264788
18-Jun-2023 14:03:50.545,0.12528350949287415,35731,170264772,17996,-0.12379206717014313,-0.6961764097213745,0.6959298849105835,170264789
18-Jun-2023 14:03:51.545,0.1252594292163849,35731,170264772,17996,-0.12376648187637329,-0.6961796283721924,0.6959354877471924,170264790
18-Jun-2023 14:03:52.545,0.1252313256263733,35731,170264772,17996,-0.12373900413513184,-0.696185827255249,0.6959391832351685,170264791
18-Jun-2023 14:03:53.545,0.12520572543144226,35731,170264772,17996,-0.12371645867824554,-0.6961932182312012,0.6959406137466431,170264792
18-Jun-2023 14:03:54.545,0.12518024444580078,35731,170264772,17996,-0.1236889511346817,-0.6961939334869385,0.6959494352340698,170264793
18-Jun-2023 14:03:55.545,0.125154048204422,35731,170264772,17996,-0.12366309762001038,-0.696197509765625,0.6959551572799683,170264794
18-Jun-2023 14:03:56.545,0.12512758374214172,35731,170264772,17996,-0.12363912165164948,-0.6962037086486816,0.695958137512207,170264795
18-Jun-2023 14:03:57.545,0.12510347366333008,35731,170264772,17996,-0.12361063063144684,-0.6962113380432129,0.6959596872329712,170264796
18-Jun-2023 14:03:58.545,0.12507879734039307,35731,170264772,17996,-0.12358759343624115,-0.6962127685546875,0.6959668397903442,170264797
18-Jun-2023 14:03:59.545,0.12505200505256653,35731,170264772,17996,-0.12355995178222656,-0.696216344833374,0.6959729194641113,170264798
18-Jun-2023 14:04:00.545,0.12502732872962952,35731,170264772,17996,-0.12353764474391937,-0.6962249279022217,0.6959728002548218,170264799
18-Jun-2023 14:04:01.545,0.12500250339508057,35731,170264772,17996,-0.12351205945014954,-0.6962275505065918,0.6959788799285889,170264800
18-Jun-2023 14:04:02.545,0.12497474253177643,35731,170264772,17996,-0.12348538637161255,-0.6962295770645142,0.6959869861602783,170264801
18-Jun-2023 14:04:03.545,0.12495210766792297,35731,170264772,17996,-0.12346148490905762,-0.6962337493896484,0.695990800857544,170264802
18-Jun-2023 14:04:04.545,0.12492717802524567,35731,170264804,17996,-0.12343980371952057,-0.6962416172027588,0.6959911584854126,170264803
18-Jun-2023 14:04:05.545,0.12489783763885498,35731,170264804,17996,-0.12340950965881348,-0.6962482929229736,0.6959952116012573,170264804
18-Jun-2023 14:04:06.545,0.12487518787384033,35731,170264804,17996,-0.12338674068450928,-0.6962482929229736,0.6960033178329468,170264805
18-Jun-2023 14:04:07.545,0.12484920024871826,35731,170264804,17996,-0.12335649132728577,-0.6962530612945557,0.6960084438323975,170264806
18-Jun-2023 14:04:08.545,0.12482483685016632,35731,170264804,17996,-0.12333464622497559,-0.6962599754333496,0.6960102319717407,170264807
18-Jun-2023 14:04:09.545,0.12479762732982635,35731,170264804,17996,-0.12330594658851624,-0.6962641477584839,0.6960158348083496,170264808
18-Jun-2023 14:04:10.545,0.12477466464042664,35763,170264804,17996,-0.12328091263771057,-0.696265697479248,0.6960225105285645,170264809
18-Jun-2023 14:04:11.545,0.12475009262561798,35763,170264804,17996,-0.12326100468635559,-0.6962711811065674,0.696025013923645,170264810
18-Jun-2023 14:04:12.545,0.12472417950630188,35763,170264804,17996,-0.12323172390460968,-0.6962791681289673,0.6960270404815674,170264811
18-Jun-2023 14:04:13.545,0.12469814717769623,35763,170264804,17996,-0.12320509552955627,-0.6962841749191284,0.6960313320159912,170264812
18-Jun-2023 14:04:14.545,0.12467515468597412,35763,170264804,17996,-0.12318462133407593,-0.6962825059890747,0.6960407495498657,170264813
18-Jun-2023 14:04:15.545,0.12465187907218933,35763,170264804,17996,-0.12316025793552399,-0.6962900161743164,0.6960418224334717,170264814
18-Jun-2023 14:04:16.545,0.12462118268013,35763,170264804,17996,-0.12313084304332733,-0.6962993144989014,0.6960431337356567,170264815
18-Jun-2023 14:04:17.545,0.12459737062454224,35763,170264804,17996,-0.12310472130775452,-0.6963000297546387,0.6960513591766357,170264816
18-Jun-2023 14:04:18.545,0.12457196414470673,35763,170264804,17996,-0.1230776309967041,-0.6963030099868774,0.6960577964782715,170264817
18-Jun-2023 14:04:19.545,0.12454363703727722,35763,170264804,17996,-0.12305434048175812,-0.6963105201721191,0.6960595846176147,170264818
18-Jun-2023 14:04:20.545,0.12451723217964172,35763,170264804,17996,-0.12302778661251068,-0.6963151693344116,0.6960641145706177,170264819
18-Jun-2023 14:04:21.545,0.12449511885643005,35763,170264804,17996,-0.1230015903711319,-0.6963192224502563,0.6960687637329102,170264820
18-Jun-2023 14:04:22.545,0.12446865439414978,35763,170264804,17996,-0.12297384440898895,-0.6963205337524414,0.6960766315460205,170264821
18-Jun-2023 14:04:23.545,0.12444333732128143,35763,170264804,17996,-0.12294848263263702,-0.6963287591934204,0.6960774660110474,170264822
18-Jun-2023 14:04:24.545,0.12442007660865784,35763,170264804,17996,-0.12292793393135071,-0.6963343620300293,0.6960798501968384,170264823
18-Jun-2023 14:04:25.545,0.1243937611579895,35763,170264804,17996,-0.12289930880069733,-0.6963363885879517,0.6960873603820801,170264824
18-Jun-2023 14:04:26.545,0.12436991930007935,35763,170264804,17996,-0.12287868559360504,-0.6963399648666382,0.696091890335083,170264825
18-Jun-2023 14:04:27.545,0.12434123456478119,35763,170264804,17996,-0.12284894287586212,-0.696347713470459,0.6960943937301636,170264826
18-Jun-2023 14:04:28.545,0.12431763112545013,35763,170264804,17996,-0.1228240430355072,-0.6963504552841187,0.6961002349853516,170264827
18-Jun-2023 14:04:29.545,0.12429201602935791,35763,170264804,17996,-0.12279766798019409,-0.696352481842041,0.6961078643798828,170264828
18-Jun-2023 14:04:30.545,0.12426863610744476,35763,170264804,17996,-0.12277469038963318,-0.6963549852371216,0.6961132287979126,170264829
18-Jun-2023 14:04:31.545,0.12424050271511078,35763,170264804,17996,-0.12274850904941559,-0.6963647603988647,0.6961132287979126,170264830
18-Jun-2023 14:04:32.545,0.12421342730522156,35763,170264804,17996,-0.12272143363952637,-0.6963695287704468,0.6961178779602051,170264831
18-Jun-2023 14:04:33.545,0.1241924911737442,35763,170264804,17996,-0.12269830703735352,-0.6963696479797363,0.6961256265640259,170264832
18-Jun-2023 14:04:34.545,0.12416410446166992,35763,170264804,17996,-0.1226726621389389,-0.6963750123977661,0.6961301565170288,170264833
18-Jun-2023 14:04:35.545,0.12414208054542542,35763,170264804,17996,-0.12265025079250336,-0.6963831186294556,0.6961297988891602,170264834
18-Jun-2023 14:04:36.545,0.12411385774612427,35763,170264836,17996,-0.12262076139450073,-0.6963894367218018,0.6961337327957153,170264835
18-Jun-2023 14:04:37.545,0.12408851087093353,35763,170264836,17996,-0.12259553372859955,-0.69638991355896,0.6961421966552734,170264836
18-Jun-2023 14:04:38.545,0.1240663230419159,35763,170264836,17996,-0.12257464230060577,-0.6963944435119629,0.6961452960968018,170264837
18-Jun-2023 14:04:39.545,0.12403734028339386,35763,170264836,17996,-0.12254177033901215,-0.6964032649993896,0.6961473226547241,170264838
18-Jun-2023 14:04:40.545,0.12401023507118225,35763,170264836,17996,-0.12251737713813782,-0.6964054107666016,0.6961544752120972,170264839
18-Jun-2023 14:04:41.545,0.12398655712604523,35763,170264836,17996,-0.12249085307121277,-0.6964060068130493,0.6961628198623657,170264840
18-Jun-2023 14:04:42.545,0.12396474182605743,35795,170264836,17996,-0.12246721982955933,-0.6964111328125,0.6961656808853149,170264841
18-Jun-2023 14:04:43.545,0.12393657863140106,35795,170264836,17996,-0.1224450021982193,-0.6964192390441895,0.6961665153503418,170264842
18-Jun-2023 14:04:44.545,0.12391142547130585,35795,170264836,17996,-0.1224181205034256,-0.6964224576950073,0.6961723566055298,170264843
18-Jun-2023 14:04:45.545,0.12388522922992706,35795,170264836,17996,-0.12238901853561401,-0.6964266300201416,0.6961779594421387,170264844
18-Jun-2023 14:04:46.545,0.12386049330234528,35795,170264836,17996,-0.12236639857292175,-0.6964324712753296,0.6961807012557983,170264845
18-Jun-2023 14:04:47.545,0.12383517622947693,35795,170264836,17996,-0.12234388291835785,-0.6964412927627563,0.6961803436279297,170264846
18-Jun-2023 14:04:48.545,0.1238097995519638,35795,170264836,17996,-0.12231616675853729,-0.6964441537857056,0.6961870193481445,170264847
18-Jun-2023 14:04:49.545,0.12378516793251038,35795,170264836,17996,-0.12228870391845703,-0.6964432001113892,0.6961970329284668,170264848
18-Jun-2023 14:04:50.545,0.12375858426094055,35795,170264836,17996,-0.12226623296737671,-0.6964505910873413,0.6961984634399414,170264849
18-Jun-2023 14:04:51.545,0.12373584508895874,35795,170264836,17996,-0.1222401112318039,-0.6964571475982666,0.696199893951416,170264850
18-Jun-2023 14:04:52.545,0.12370902299880981,35795,170264836,17996,-0.12221547961235046,-0.6964564323425293,0.6962099075317383,170264851
18-Jun-2023 14:04:53.545,0.12368150055408478,35795,170264836,17996,-0.12218569219112396,-0.6964596509933472,0.6962169408798218,170264852
18-Jun-2023 14:04:54.546,0.12365944683551788,35795,170264836,17996,-0.12216059863567352,-0.6964677572250366,0.6962171792984009,170264853
18-Jun-2023 14:04:55.546,0.12363073229789734,35795,170264836,17996,-0.12213695049285889,-0.6964752674102783,0.6962186098098755,170264854
18-Jun-2023 14:04:56.546,0.12360325455665588,35795,170264836,17996,-0.12210944294929504,-0.6964763402938843,0.6962275505065918,170264855
18-Jun-2023 14:04:57.546,0.12358316779136658,35795,170264836,17996,-0.1220862865447998,-0.6964795589447021,0.6962318420410156,170264856
18-Jun-2023 14:04:58.546,0.12355627119541168,35795,170264836,17996,-0.1220630556344986,-0.6964892148971558,0.6962311267852783,170264857
18-Jun-2023 14:04:59.546,0.12352931499481201,35795,170264836,17996,-0.12203721702098846,-0.6964938640594482,0.6962358951568604,170264858
18-Jun-2023 14:05:00.546,0.12350651621818542,35795,170264836,17996,-0.12201018631458282,-0.6964918375015259,0.6962465047836304,170264859
18-Jun-2023 14:05:01.546,0.12348073720932007,35795,170264836,17996,-0.12198439240455627,-0.6964975595474243,0.6962499618530273,170264860
18-Jun-2023 14:05:02.546,0.12345679104328156,35795,170264836,17996,-0.12196077406406403,-0.6965084075927734,0.6962475776672363,170264861
18-Jun-2023 14:05:03.546,0.12342976033687592,35795,170264836,17996,-0.12193582952022552,-0.6965103149414062,0.6962549686431885,170264862
18-Jun-2023 14:05:04.546,0.12340398132801056,35795,170264836,17996,-0.12190702557563782,-0.696509838104248,0.6962647438049316,170264863
18-Jun-2023 14:05:05.546,0.12337975203990936,35795,170264836,17996,-0.12188567221164703,-0.6965148448944092,0.6962677240371704,170264864
18-Jun-2023 14:05:06.546,0.12335175275802612,35795,170264836,17996,-0.12186039984226227,-0.6965252161026001,0.6962666511535645,170264865
18-Jun-2023 14:05:07.546,0.12332609295845032,35795,170264836,17996,-0.12183159589767456,-0.6965296268463135,0.6962721347808838,170264866
18-Jun-2023 14:05:08.546,0.12330082058906555,35795,170264868,17996,-0.12180361151695251,-0.6965299844741821,0.6962810754776001,170264867
18-Jun-2023 14:05:09.546,0.1232784241437912,35795,170264868,17996,-0.12178055942058563,-0.6965360641479492,0.6962829828262329,170264868
18-Jun-2023 14:05:10.546,0.123253732919693,35795,170264868,17996,-0.12175728380680084,-0.6965429782867432,0.6962845325469971,170264869
18-Jun-2023 14:05:11.546,0.12322781980037689,35795,170264868,17996,-0.1217350959777832,-0.6965446472167969,0.6962915658950806,170264870
18-Jun-2023 14:05:12.546,0.12320297956466675,35795,170264868,17996,-0.12170504033565521,-0.6965456008911133,0.6962999105453491,170264871
18-Jun-2023 14:05:13.546,0.12317764759063721,35795,170264868,17996,-0.1216820627450943,-0.6965521574020386,0.6963018178939819,170264872
18-Jun-2023 14:05:14.546,0.12315204739570618,35827,170264868,17996,-0.12165690958499908,-0.6965585947036743,0.6963043212890625,170264873
18-Jun-2023 14:05:15.546,0.12312644720077515,35827,170264868,17996,-0.12162944674491882,-0.6965615749359131,0.6963107585906982,170264874
18-Jun-2023 14:05:16.546,0.12309779226779938,35827,170264868,17996,-0.12160316109657288,-0.6965640783309937,0.6963177919387817,170264875
18-Jun-2023 14:05:17.546,0.12307257950305939,35827,170264868,17996,-0.12157683074474335,-0.6965717077255249,0.6963192224502563,170264876
18-Jun-2023 14:05:18.546,0.12304860353469849,35827,170264868,17996,-0.12155336141586304,-0.6965813636779785,0.6963182687759399,170264877
18-Jun-2023 14:05:19.546,0.12302100658416748,35827,170264868,17996,-0.12152381241321564,-0.6965818405151367,0.6963275671005249,170264878
18-Jun-2023 14:05:20.546,0.1229979544878006,35827,170264868,17996,-0.12149907648563385,-0.6965832710266113,0.6963346004486084,170264879
18-Jun-2023 14:05:21.546,0.1229751706123352,35827,170264868,17996,-0.12147678434848785,-0.6965903043746948,0.6963354349136353,170264880
18-Jun-2023 14:05:22.546,0.12294833362102509,35827,170264868,17996,-0.12145383656024933,-0.6965956687927246,0.6963385343551636,170264881
18-Jun-2023 14:05:23.546,0.12292413413524628,35827,170264868,17996,-0.12142620980739594,-0.6965970993041992,0.6963465213775635,170264882
18-Jun-2023 14:05:24.546,0.12289828062057495,35827,170264868,17996,-0.12140025198459625,-0.6965978145599365,0.696354866027832,170264883
18-Jun-2023 14:05:25.546,0.12286804616451263,35827,170264868,17996,-0.12137435376644135,-0.6966110467910767,0.6963515281677246,170264884
18-Jun-2023 14:05:26.546,0.12284433841705322,35827,170264868,17996,-0.12134590744972229,-0.6966167688369751,0.6963546276092529,170264885
18-Jun-2023 14:05:27.546,0.12281554937362671,35827,170264868,17996,-0.12131491303443909,-0.6966166496276855,0.6963651180267334,170264886
18-Jun-2023 14:05:28.546,0.12278938293457031,35827,170264868,17996,-0.12129561603069305,-0.6966218948364258,0.6963679790496826,170264887
18-Jun-2023 14:05:29.546,0.12276789546012878,35827,170264868,17996,-0.12127183377742767,-0.6966301202774048,0.6963677406311035,170264888
18-Jun-2023 14:05:30.546,0.12274214625358582,35827,170264868,17996,-0.12124446034431458,-0.6966336965560913,0.696373462677002,170264889
18-Jun-2023 14:05:31.546,0.12271839380264282,35827,170264868,17996,-0.12122373282909393,-0.6966339349746704,0.6963809728622437,170264890
18-Jun-2023 14:05:32.546,0.12269386649131775,35827,170264868,17996,-0.12119778990745544,-0.696637749671936,0.6963860988616943,170264891
18-Jun-2023 14:05:33.546,0.12266847491264343,35827,170264868,17996,-0.12116992473602295,-0.6966474056243896,0.6963857412338257,170264892
18-Jun-2023 14:05:34.546,0.1226375550031662,35827,170264868,17996,-0.12114374339580536,-0.6966519355773926,0.696391224861145,170264893
18-Jun-2023 14:05:35.546,0.12261326611042023,35827,170264868,17996,-0.12111486494541168,-0.696652889251709,0.6963996887207031,170264894
18-Jun-2023 14:05:36.546,0.12258690595626831,35827,170264868,17996,-0.12108805775642395,-0.6966565847396851,0.696405291557312,170264895
18-Jun-2023 14:05:37.546,0.12255862355232239,35827,170264868,17996,-0.12106750905513763,-0.6966654062271118,0.6964049339294434,170264896
18-Jun-2023 14:05:38.546,0.12253852188587189,35827,170264868,17996,-0.12104424834251404,-0.6966692209243774,0.6964086294174194,170264897
18-Jun-2023 14:05:39.546,0.12251360714435577,35827,170264868,17996,-0.1210131049156189,-0.6966712474822998,0.6964166164398193,170264898
18-Jun-2023 14:05:40.546,0.12248729169368744,35827,170264900,17996,-0.12099283933639526,-0.6966762542724609,0.6964194774627686,170264899
18-Jun-2023 14:05:41.546,0.12246665358543396,35827,170264900,17996,-0.12096990644931793,-0.6966840028762817,0.6964195966720581,170264900
18-Jun-2023 14:05:42.546,0.12244017422199249,35827,170264900,17996,-0.12094174325466156,-0.6966869831085205,0.6964260339736938,170264901
18-Jun-2023 14:05:43.546,0.12241391837596893,35827,170264900,17996,-0.12091633677482605,-0.6966860294342041,0.6964360475540161,170264902
18-Jun-2023 14:05:44.546,0.12238961458206177,35827,170264900,17996,-0.12089088559150696,-0.6966924667358398,0.6964383125305176,170264903
18-Jun-2023 14:05:45.546,0.12236538529396057,35827,170264900,17996,-0.12086497247219086,-0.6967005729675293,0.6964390277862549,170264904
18-Jun-2023 14:05:46.546,0.12233664095401764,35859,170264900,17996,-0.12084117531776428,-0.696704626083374,0.6964441537857056,170264905
18-Jun-2023 14:05:47.546,0.12231038510799408,35859,170264900,17996,-0.12081050872802734,-0.6967054605484009,0.696453332901001,170264906
18-Jun-2023 14:05:48.546,0.12228603661060333,35859,170264900,17996,-0.12078866362571716,-0.6967126131057739,0.6964541673660278,170264907
18-Jun-2023 14:05:49.546,0.12226234376430511,35859,170264900,17996,-0.12076699733734131,-0.6967189311981201,0.6964553594589233,170264908
18-Jun-2023 14:05:50.546,0.1222386509180069,35859,170264900,17996,-0.12074190378189087,-0.6967206001281738,0.6964622735977173,170264909
18-Jun-2023 14:05:51.546,0.12221449613571167,35859,170264900,17996,-0.12071776390075684,-0.696721076965332,0.6964702606201172,170264910
18-Jun-2023 14:05:52.546,0.12218822538852692,35859,170264900,17996,-0.12069320678710938,-0.6967297792434692,0.6964704990386963,170264911
18-Jun-2023 14:05:53.546,0.12216073274612427,35859,170264900,17996,-0.12066520750522614,-0.6967378854751587,0.69647216796875,170264912
18-Jun-2023 14:05:54.546,0.12213501334190369,35859,170264900,17996,-0.12063764035701752,-0.6967393159866333,0.6964800357818604,170264913
18-Jun-2023 14:05:55.546,0.1221093088388443,35859,170264900,17996,-0.12061244249343872,-0.6967411041259766,0.6964870691299438,170264914
18-Jun-2023 14:05:56.546,0.12208209931850433,35859,170264900,17996,-0.12058384716510773,-0.696750283241272,0.6964876651763916,170264915
18-Jun-2023 14:05:57.546,0.12206028401851654,35859,170264900,17996,-0.12055900692939758,-0.6967554092407227,0.6964906454086304,170264916
18-Jun-2023 14:05:58.546,0.12203390896320343,35859,170264900,17996,-0.12053845822811127,-0.6967566013336182,0.6964976787567139,170264917
18-Jun-2023 14:05:59.546,0.12200713157653809,35859,170264900,17996,-0.12050317227840424,-0.6967604160308838,0.6965047121047974,170264918
18-Jun-2023 14:06:00.546,0.12198421359062195,35859,170264900,17996,-0.12048783898353577,-0.6967673301696777,0.6965043544769287,170264919
18-Jun-2023 14:06:01.546,0.12196007370948792,35859,170264900,17996,-0.12046539783477783,-0.6967722177505493,0.6965075731277466,170264920
18-Jun-2023 14:06:02.546,0.12193651497364044,35859,170264900,17996,-0.1204383373260498,-0.6967724561691284,0.6965162754058838,170264921
18-Jun-2023 14:06:03.546,0.12191000580787659,35859,170264900,17996,-0.12041345238685608,-0.6967756748199463,0.6965216398239136,170264922
18-Jun-2023 14:06:04.546,0.1218845397233963,35859,170264900,17996,-0.12039187550544739,-0.696785569190979,0.696520209312439,170264923
18-Jun-2023 14:06:05.546,0.12186029553413391,35859,170264900,17996,-0.12035959959030151,-0.6967902183532715,0.6965253353118896,170264924
18-Jun-2023 14:06:06.546,0.1218327134847641,35859,170264900,17996,-0.12033554911613464,-0.696790337562561,0.6965341567993164,170264925
18-Jun-2023 14:06:07.546,0.12180556356906891,35859,170264900,17996,-0.12031082808971405,-0.6967949867248535,0.6965386867523193,170264926
18-Jun-2023 14:06:08.546,0.12178114056587219,35859,170264900,17996,-0.12028080224990845,-0.6968033313751221,0.6965396404266357,170264927
18-Jun-2023 14:06:09.546,0.12175601720809937,35859,170264900,17996,-0.12026090919971466,-0.696806788444519,0.6965441703796387,170264928
18-Jun-2023 14:06:10.546,0.12172913551330566,35859,170264900,17996,-0.12023143470287323,-0.6968076229095459,0.6965532302856445,170264929
18-Jun-2023 14:06:11.546,0.12170587480068207,35859,170264900,17996,-0.12021002173423767,-0.6968114376068115,0.696556806564331,170264930
18-Jun-2023 14:06:12.546,0.12168331444263458,35859,170264932,17996,-0.12018941342830658,-0.6968214511871338,0.6965543031692505,170264931
18-Jun-2023 14:06:13.546,0.12165580689907074,35859,170264932,17996,-0.12016302347183228,-0.6968238353729248,0.696561336517334,170264932
18-Jun-2023 14:06:14.546,0.12163349986076355,35859,170264932,17996,-0.12013456225395203,-0.6968245506286621,0.6965693235397339,170264933
18-Jun-2023 14:06:15.546,0.12160278856754303,35859,170264932,17996,-0.12010632455348969,-0.6968309879302979,0.6965731382369995,170264934
18-Jun-2023 14:06:16.546,0.12157681584358215,35859,170264932,17996,-0.12008437514305115,-0.6968380212783813,0.6965744495391846,170264935
18-Jun-2023 14:06:17.546,0.12155380845069885,35859,170264932,17996,-0.12005315721035004,-0.6968413591384888,0.6965807676315308,170264936
18-Jun-2023 14:06:18.546,0.12152564525604248,35891,170264932,17996,-0.12002681195735931,-0.696844220161438,0.696587324142456,170264937
18-Jun-2023 14:06:19.546,0.12150080502033234,35891,170264932,17996,-0.12000223994255066,-0.6968501806259155,0.6965899467468262,170264938
18-Jun-2023 14:06:20.546,0.12147945165634155,35891,170264932,17996,-0.11997640132904053,-0.696857213973999,0.6965906620025635,170264939
18-Jun-2023 14:06:21.546,0.12145279347896576,35891,170264932,17996,-0.1199524998664856,-0.69685959815979,0.6965968608856201,170264940
18-Jun-2023 14:06:22.546,0.1214241087436676,35891,170264932,17996,-0.11992563307285309,-0.6968590021133423,0.6966073513031006,170264941
18-Jun-2023 14:06:23.546,0.12140171229839325,35891,170264932,17996,-0.11990110576152802,-0.6968650817871094,0.696609377861023,170264942
18-Jun-2023 14:06:24.546,0.12137630581855774,35891,170264932,17996,-0.11988076567649841,-0.6968727111816406,0.696609616279602,170264943
18-Jun-2023 14:06:25.546,0.12134794890880585,35891,170264932,17996,-0.11985230445861816,-0.6968729496002197,0.6966193914413452,170264944
18-Jun-2023 14:06:26.546,0.12132614850997925,35891,170264932,17996,-0.11982472240924835,-0.6968761682510376,0.6966243982315063,170264945
18-Jun-2023 14:06:27.546,0.12129759788513184,35891,170264932,17996,-0.11980248987674713,-0.6968848705291748,0.6966245174407959,170264946
18-Jun-2023 14:06:28.546,0.12127295136451721,35891,170264932,17996,-0.11977812647819519,-0.6968927383422852,0.6966254711151123,170264947
18-Jun-2023 14:06:29.546,0.12124881148338318,35891,170264932,17996,-0.11974780261516571,-0.6968952417373657,0.6966321468353271,170264948
18-Jun-2023 14:06:30.546,0.12122426927089691,35891,170264932,17996,-0.11972425878047943,-0.6968966722488403,0.6966395378112793,170264949
18-Jun-2023 14:06:31.546,0.12120132148265839,35891,170264932,17996,-0.1197042316198349,-0.6969022750854492,0.696641206741333,170264950
18-Jun-2023 14:06:32.546,0.12117327749729156,35891,170264932,17996,-0.11967387795448303,-0.6969090700149536,0.6966441869735718,170264951
18-Jun-2023 14:06:33.546,0.12114816904067993,35891,170264932,17996,-0.11964735388755798,-0.6969090700149536,0.6966534852981567,170264952
18-Jun-2023 14:06:34.546,0.12112113833427429,35891,170264932,17996,-0.11962181329727173,-0.6969114542007446,0.696660041809082,170264953
18-Jun-2023 14:06:35.546,0.12109726667404175,35891,170264932,17996,-0.11959435045719147,-0.6969189643859863,0.6966613531112671,170264954
18-Jun-2023 14:06:36.546,0.12107007205486298,35891,170264932,17996,-0.11956831812858582,-0.6969239711761475,0.6966654062271118,170264955
18-Jun-2023 14:06:37.546,0.12104201316833496,35891,170264932,17996,-0.11954392492771149,-0.6969245672225952,0.6966737508773804,170264956
18-Jun-2023 14:06:38.546,0.12101688981056213,35891,170264932,17996,-0.11951547861099243,-0.6969295740127563,0.6966781616210938,170264957
18-Jun-2023 14:06:39.546,0.12099328637123108,35891,170264932,17996,-0.11949503421783447,-0.69693922996521,0.6966761350631714,170264958
18-Jun-2023 14:06:40.546,0.12096370756626129,35891,170264932,17996,-0.11946834623813629,-0.6969448328018188,0.6966803073883057,170264959
18-Jun-2023 14:06:41.546,0.12094229459762573,35891,170264932,17996,-0.11944052577018738,-0.6969461441040039,0.6966875791549683,170264960
18-Jun-2023 14:06:42.546,0.1209191232919693,35891,170264932,17996,-0.11942034959793091,-0.6969493627548218,0.6966918706893921,170264961
18-Jun-2023 14:06:43.546,0.12089145183563232,35891,170264932,17996,-0.1193932443857193,-0.6969560384750366,0.6966946125030518,170264962
18-Jun-2023 14:06:44.546,0.12086734175682068,35891,170264964,17989,-0.11936613917350769,-0.6969590187072754,0.6967004537582397,170264963
18-Jun-2023 14:06:45.546,0.12084224820137024,35891,170264964,17989,-0.11934040486812592,-0.6969572305679321,0.6967110633850098,170264964
18-Jun-2023 14:06:46.546,0.12081457674503326,35891,170264964,17989,-0.1193179190158844,-0.6969637870788574,0.6967130899429321,170264965
18-Jun-2023 14:06:47.546,0.12078720331192017,35891,170264964,17989,-0.11928914487361908,-0.6969730854034424,0.6967134475708008,170264966
18-Jun-2023 14:06:48.546,0.1207619458436966,35891,170264964,17989,-0.11926667392253876,-0.6969749927520752,0.696719765663147,170264967
18-Jun-2023 14:06:49.546,0.12073661386966705,35891,170264964,17989,-0.11923706531524658,-0.6969767808914185,0.6967276334762573,170264968
18-Jun-2023 14:06:50.546,0.12071393430233002,35923,170264964,17989,-0.11921538412570953,-0.6969846487045288,0.69672691822052,170264969
18-Jun-2023 14:06:51.546,0.12068669497966766,35923,170264964,17989,-0.11919152736663818,-0.6969896554946899,0.6967308521270752,170264970
18-Jun-2023 14:06:52.546,0.12066034972667694,35923,170264964,17989,-0.11916369199752808,-0.6969935894012451,0.696736216545105,170264971
18-Jun-2023 14:06:53.546,0.12063774466514587,35923,170264964,17989,-0.1191401481628418,-0.6969945430755615,0.6967431306838989,170264972
18-Jun-2023 14:06:54.546,0.12061081826686859,35923,170264964,17989,-0.11911727488040924,-0.6970009803771973,0.6967453956604004,170264973
18-Jun-2023 14:06:55.546,0.120582714676857,35923,170264964,17989,-0.1190887987613678,-0.6970081329345703,0.696747899055481,170264974
18-Jun-2023 14:06:56.546,0.12055912613868713,35923,170264964,17989,-0.11906121671199799,-0.6970099210739136,0.696755051612854,170264975
18-Jun-2023 14:06:57.546,0.12053172290325165,35923,170264964,17989,-0.11903554201126099,-0.6970119476318359,0.6967620849609375,170264976
18-Jun-2023 14:06:58.546,0.120505690574646,35923,170264964,17989,-0.11901156604290009,-0.6970188617706299,0.6967638731002808,170264977
18-Jun-2023 14:06:59.546,0.12048433721065521,35923,170264964,17989,-0.11898455023765564,-0.697026252746582,0.6967647075653076,170264978
18-Jun-2023 14:07:00.546,0.12045900523662567,35923,170264964,17989,-0.11896279454231262,-0.6970258951187134,0.6967732906341553,170264979
18-Jun-2023 14:07:01.546,0.12043492496013641,35923,170264964,17989,-0.11893998086452484,-0.6970304250717163,0.6967768669128418,170264980
18-Jun-2023 14:07:02.546,0.12040863931179047,35923,170264964,17989,-0.11891117691993713,-0.6970376968383789,0.6967788934707642,170264981
18-Jun-2023 14:07:03.546,0.12038038671016693,35923,170264964,17989,-0.11888501048088074,-0.6970416307449341,0.6967843770980835,170264982
18-Jun-2023 14:07:04.546,0.1203542947769165,35923,170264964,17989,-0.11885721981525421,-0.6970436573028564,0.6967917680740356,170264983
18-Jun-2023 14:07:05.546,0.12033015489578247,35923,170264964,17989,-0.11883009970188141,-0.6970468759536743,0.6967970132827759,170264984
18-Jun-2023 14:07:06.546,0.12030486762523651,35923,170264964,17989,-0.11880986392498016,-0.6970540285110474,0.6967977285385132,170264985
18-Jun-2023 14:07:07.546,0.12027937173843384,35923,170264964,17989,-0.11878649890422821,-0.6970614194869995,0.6967988014221191,170264986
18-Jun-2023 14:07:08.546,0.12025421857833862,35923,170264964,17989,-0.11875346302986145,-0.6970624923706055,0.6968076229095459,170264987
18-Jun-2023 14:07:09.546,0.12022747099399567,35923,170264964,17989,-0.11873121559619904,-0.6970651149749756,0.6968135833740234,170264988
18-Jun-2023 14:07:10.546,0.12020167708396912,35923,170264964,17989,-0.11870592832565308,-0.6970745325088501,0.6968128681182861,170264989
18-Jun-2023 14:07:11.546,0.12017890810966492,35923,170264964,17989,-0.118680939078331,-0.6970778703689575,0.6968177556991577,170264990
18-Jun-2023 14:07:12.546,0.12015198171138763,35923,170264964,17989,-0.11865130066871643,-0.6970794200897217,0.6968259811401367,170264991
18-Jun-2023 14:07:13.546,0.12012830376625061,35923,170264964,17989,-0.11863292753696442,-0.6970816850662231,0.6968305110931396,170264992
18-Jun-2023 14:07:14.546,0.12010297179222107,35923,170264964,17989,-0.11860500276088715,-0.6970887184143066,0.6968326568603516,170264993
18-Jun-2023 14:07:15.546,0.12007829546928406,35923,170264964,17989,-0.11858014762401581,-0.6970937252044678,0.6968361139297485,170264994
18-Jun-2023 14:07:16.546,0.12005166709423065,35923,170264996,17996,-0.11855463683605194,-0.6970938444137573,0.6968449354171753,170264995
18-Jun-2023 14:07:17.546,0.12002553045749664,35923,170264996,17996,-0.11852788925170898,-0.6971004009246826,0.696847677230835,170264996
18-Jun-2023 14:07:18.546,0.11999538540840149,35923,170264996,17996,-0.11849921941757202,-0.697110652923584,0.6968474388122559,170264997
18-Jun-2023 14:07:19.546,0.1199704259634018,35923,170264996,17996,-0.11847582459449768,-0.6971143484115601,0.6968519687652588,170264998
18-Jun-2023 14:07:20.546,0.11994637548923492,35923,170264996,17996,-0.1184481829404831,-0.6971137523651123,0.6968616247177124,170264999
18-Jun-2023 14:07:21.546,0.11992068588733673,35923,170264996,17996,-0.11842510104179382,-0.6971186399459839,0.6968644857406616,170265000
18-Jun-2023 14:07:22.546,0.11989675462245941,35955,170264996,17996,-0.11840303242206573,-0.6971266269683838,0.6968647241592407,170265001
18-Jun-2023 14:07:23.546,0.11987461149692535,35955,170264996,17996,-0.11837831139564514,-0.6971282958984375,0.6968708038330078,170265002
18-Jun-2023 14:07:24.546,0.1198476105928421,35955,170264996,17996,-0.11834771931171417,-0.6971286535263062,0.6968802213668823,170265003
18-Jun-2023 14:07:25.546,0.11982113122940063,35955,170264996,17996,-0.11832736432552338,-0.6971349716186523,0.6968821287155151,170265004
18-Jun-2023 14:07:26.546,0.1197962611913681,35955,170264996,17996,-0.11830191314220428,-0.6971428394317627,0.6968828439712524,170265005
18-Jun-2023 14:07:27.546,0.11977063119411469,35955,170264996,17996,-0.11827783286571503,-0.6971466541290283,0.6968876123428345,170265006
18-Jun-2023 14:07:28.546,0.11974336206912994,35955,170264996,17996,-0.1182485967874527,-0.6971487998962402,0.6968948841094971,170265007
18-Jun-2023 14:07:29.546,0.11971721053123474,35955,170264996,17996,-0.1182192713022232,-0.6971569061279297,0.6968964338302612,170265008
18-Jun-2023 14:07:30.546,0.11969400942325592,35955,170264996,17996,-0.11819876730442047,-0.6971621513366699,0.6968984603881836,170265009
18-Jun-2023 14:07:31.546,0.11966690421104431,35955,170264996,17996,-0.1181691437959671,-0.6971646547317505,0.6969056129455566,170265010
18-Jun-2023 14:07:32.546,0.11964510381221771,35955,170264996,17996,-0.11814765632152557,-0.6971650123596191,0.6969127655029297,170265011
18-Jun-2023 14:07:33.546,0.11961960792541504,35955,170264996,17996,-0.11812460422515869,-0.6971708536148071,0.6969155073165894,170265012
18-Jun-2023 14:07:34.546,0.11959120631217957,35955,170264996,17996,-0.11809539794921875,-0.6971777677536011,0.6969181299209595,170265013
18-Jun-2023 14:07:35.546,0.11956861615180969,35955,170264996,17996,-0.11807316541671753,-0.697177529335022,0.6969262361526489,170265014
18-Jun-2023 14:07:36.546,0.1195429116487503,35955,170264996,17996,-0.11804918944835663,-0.6971807479858398,0.6969316005706787,170265015
18-Jun-2023 14:07:37.546,0.11951582133769989,35955,170264996,17996,-0.11802265048027039,-0.6971883773803711,0.6969327926635742,170265016
18-Jun-2023 14:07:38.546,0.11949191987514496,35955,170264996,17996,-0.1179976761341095,-0.6971950531005859,0.6969344615936279,170265017
18-Jun-2023 14:07:39.546,0.1194678395986557,35955,170264996,17996,-0.11797426640987396,-0.6971973180770874,0.6969403028488159,170265018
18-Jun-2023 14:07:40.546,0.11944262683391571,35955,170264996,17996,-0.11794491112232208,-0.6972018480300903,0.6969449520111084,170265019
18-Jun-2023 14:07:41.546,0.11941356956958771,35955,170264996,17996,-0.11791670322418213,-0.697209358215332,0.696947455406189,170265020
18-Jun-2023 14:07:42.546,0.11939221620559692,35955,170264996,17996,-0.11789451539516449,-0.6972136497497559,0.6969503164291382,170265021
18-Jun-2023 14:07:43.546,0.11936385929584503,35955,170264996,17996,-0.11786586046218872,-0.6972146034240723,0.6969591379165649,170265022
18-Jun-2023 14:07:44.546,0.11934095621109009,35955,170264996,17996,-0.11784359812736511,-0.6972188949584961,0.6969627141952515,170265023
18-Jun-2023 14:07:45.546,0.1193118542432785,35955,170264996,17996,-0.11781643331050873,-0.6972252130508423,0.6969656944274902,170265024
18-Jun-2023 14:07:46.546,0.11928947269916534,35955,170264996,17996,-0.11779357492923737,-0.6972304582595825,0.6969684362411499,170265025
18-Jun-2023 14:07:47.546,0.11926497519016266,35955,170264996,17996,-0.11776915192604065,-0.6972311735153198,0.6969760656356812,170265026
18-Jun-2023 14:07:48.546,0.11924000084400177,35955,170265028,17996,-0.11774218082427979,-0.6972360610961914,0.6969799995422363,170265027
18-Jun-2023 14:07:49.546,0.11921435594558716,35955,170265028,17996,-0.11772121489048004,-0.6972452402114868,0.6969788074493408,170265028
18-Jun-2023 14:07:50.546,0.11918708682060242,35955,170265028,17996,-0.11769044399261475,-0.6972485780715942,0.6969850063323975,170265029
18-Jun-2023 14:07:51.546,0.11915998160839081,35955,170265028,17996,-0.11766356229782104,-0.6972488164901733,0.6969938278198242,170265030
18-Jun-2023 14:07:52.546,0.11913715302944183,35955,170265028,17996,-0.1176411509513855,-0.6972535848617554,0.6969969272613525,170265031
18-Jun-2023 14:07:53.546,0.11911140382289886,35955,170265028,17996,-0.11761510372161865,-0.6972606182098389,0.6969985961914062,170265032
18-Jun-2023 14:07:54.546,0.11908689141273499,35987,170265028,17996,-0.1175885945558548,-0.6972646713256836,0.6970032453536987,170265033
18-Jun-2023 14:07:55.546,0.11906225979328156,35987,170265028,17996,-0.11756525933742523,-0.6972670555114746,0.6970090866088867,170265034
18-Jun-2023 14:07:56.546,0.11903718113899231,35987,170265028,17996,-0.11753913760185242,-0.6972715854644775,0.6970131397247314,170265035
18-Jun-2023 14:07:57.546,0.1190093606710434,35987,170265028,17996,-0.11751414835453033,-0.6972771883010864,0.6970165967941284,170265036
18-Jun-2023 14:07:58.546,0.11898334324359894,35987,170265028,17996,-0.11748732626438141,-0.6972827911376953,0.6970199346542358,170265037
18-Jun-2023 14:07:59.546,0.1189584732055664,35987,170265028,17996,-0.11746305227279663,-0.6972850561141968,0.697026252746582,170265038
18-Jun-2023 14:08:00.546,0.1189315915107727,35987,170265028,17996,-0.11743606626987457,-0.6972906589508057,0.6970298290252686,170265039
18-Jun-2023 14:08:01.546,0.11890754103660583,35987,170265028,17996,-0.11741134524345398,-0.6972966194152832,0.6970319747924805,170265040
18-Jun-2023 14:08:02.546,0.1188812106847763,35987,170265028,17996,-0.117381751537323,-0.6972982883453369,0.6970397233963013,170265041
18-Jun-2023 14:08:03.546,0.11885491013526917,35987,170265028,17996,-0.11735360324382782,-0.6973007917404175,0.6970465183258057,170265042
18-Jun-2023 14:08:04.546,0.11882932484149933,35987,170265028,17996,-0.11732910573482513,-0.6973087787628174,0.6970467567443848,170265043
18-Jun-2023 14:08:05.546,0.1188046783208847,35987,170265028,17996,-0.11730322241783142,-0.697313666343689,0.6970504522323608,170265044
18-Jun-2023 14:08:06.546,0.1187802255153656,35987,170265028,17996,-0.11728009581565857,-0.6973161697387695,0.6970560550689697,170265045
18-Jun-2023 14:08:07.546,0.11875569820404053,35987,170265028,17996,-0.117256298661232,-0.6973203420639038,0.697060227394104,170265046
18-Jun-2023 14:08:08.546,0.11873255670070648,35987,170265028,17996,-0.11723530292510986,-0.6973268985748291,0.6970610618591309,170265047
18-Jun-2023 14:08:09.546,0.11870795488357544,35987,170265028,17996,-0.11721077561378479,-0.697332501411438,0.697063684463501,170265048
18-Jun-2023 14:08:10.546,0.11867974698543549,35987,170265028,17996,-0.11717996001243591,-0.6973341703414917,0.6970721483230591,170265049
18-Jun-2023 14:08:11.546,0.11865432560443878,35987,170265028,17996,-0.11715401709079742,-0.6973364353179932,0.6970787048339844,170265050
18-Jun-2023 14:08:12.546,0.11862988770008087,35987,170265028,17996,-0.11713291704654694,-0.6973434686660767,0.6970789432525635,170265051
18-Jun-2023 14:08:13.546,0.11860351264476776,35987,170265028,17996,-0.11710405349731445,-0.6973475217819214,0.6970844268798828,170265052
18-Jun-2023 14:08:14.546,0.1185784637928009,35987,170265028,17996,-0.11707624793052673,-0.6973494291305542,0.6970914602279663,170265053
18-Jun-2023 14:08:15.546,0.11855073273181915,35987,170265028,17996,-0.11705200374126434,-0.6973536014556885,0.6970962285995483,170265054
18-Jun-2023 14:08:16.546,0.11852529644966125,35987,170265028,17996,-0.11702640354633331,-0.6973602771759033,0.697097897529602,170265055
18-Jun-2023 14:08:17.546,0.11850245296955109,35987,170265028,17996,-0.11700417101383209,-0.6973648071289062,0.6971012353897095,170265056
18-Jun-2023 14:08:18.546,0.11847680807113647,35987,170265028,17996,-0.11697788536548615,-0.6973674297332764,0.6971075534820557,170265057
18-Jun-2023 14:08:19.546,0.11844977736473083,35987,170265028,17996,-0.11695103347301483,-0.6973729133605957,0.6971110105514526,170265058
18-Jun-2023 14:08:20.546,0.11842361092567444,35987,170265060,17996,-0.11692452430725098,-0.6973804235458374,0.6971124410629272,170265059
18-Jun-2023 14:08:21.546,0.11839835345745087,35987,170265060,17996,-0.11690168082714081,-0.6973848342895508,0.6971161365509033,170265060
18-Jun-2023 14:08:22.546,0.1183716207742691,35987,170265060,17996,-0.11687348783016205,-0.6973863840103149,0.697123646736145,170265061
18-Jun-2023 14:08:23.546,0.11834888160228729,35987,170265060,17996,-0.1168476790189743,-0.697390079498291,0.6971278190612793,170265062
18-Jun-2023 14:08:24.546,0.11832450330257416,35987,170265060,17996,-0.11682544648647308,-0.6973972320556641,0.6971286535263062,170265063
18-Jun-2023 14:08:25.546,0.11829999089241028,35987,170265060,17996,-0.1167987734079361,-0.6973985433578491,0.6971359252929688,170265064
18-Jun-2023 14:08:26.546,0.11827421188354492,36019,170265060,17996,-0.11677214503288269,-0.6974015235900879,0.6971421241760254,170265065
18-Jun-2023 14:08:27.546,0.11824871599674225,36019,170265060,17996,-0.11674843728542328,-0.6974066495895386,0.6971453428268433,170265066
18-Jun-2023 14:08:28.546,0.11822086572647095,36019,170265060,17996,-0.11672176420688629,-0.6974132061004639,0.6971476078033447,170265067
18-Jun-2023 14:08:29.546,0.1181972324848175,36019,170265060,17996,-0.11669783294200897,-0.6974160671234131,0.6971527338027954,170265068
18-Jun-2023 14:08:30.546,0.11817260086536407,36019,170265060,17996,-0.11667300760746002,-0.697419285774231,0.6971580982208252,170265069
18-Jun-2023 14:08:31.546,0.11814628541469574,36019,170265060,17996,-0.11664602160453796,-0.6974244117736816,0.6971616744995117,170265070
18-Jun-2023 14:08:32.546,0.11811782419681549,36019,170265060,17996,-0.11661611497402191,-0.6974304914474487,0.6971654891967773,170265071
18-Jun-2023 14:08:33.546,0.11809362471103668,36019,170265060,17996,-0.11659418046474457,-0.697433590888977,0.6971703767776489,170265072
18-Jun-2023 14:08:34.546,0.11807121336460114,36019,170265060,17996,-0.11656588315963745,-0.6974359750747681,0.6971765756607056,170265073
18-Jun-2023 14:08:35.546,0.11804507672786713,36019,170265060,17996,-0.11654399335384369,-0.6974437236785889,0.6971768140792847,170265074
18-Jun-2023 14:08:36.546,0.11801715195178986,36019,170265060,17996,-0.11652053892612457,-0.69744873046875,0.6971805095672607,170265075
18-Jun-2023 14:08:37.546,0.1179966926574707,36019,170265060,17996,-0.11649368703365326,-0.6974503993988037,0.6971867084503174,170265076
18-Jun-2023 14:08:38.546,0.1179690957069397,36019,170265060,17996,-0.11646956205368042,-0.6974543333053589,0.6971914768218994,170265077
18-Jun-2023 14:08:39.546,0.1179443895816803,36019,170265060,17996,-0.11644411087036133,-0.6974611282348633,0.6971932649612427,170265078
18-Jun-2023 14:08:40.546,0.11791931092739105,36019,170265060,17996,-0.11641770601272583,-0.6974672079086304,0.6971958875656128,170265079
18-Jun-2023 14:08:41.546,0.11789335310459137,36019,170265060,17996,-0.11638978123664856,-0.6974669694900513,0.6972051858901978,170265080
18-Jun-2023 14:08:42.546,0.11786490678787231,36019,170265060,17996,-0.11636403203010559,-0.6974712610244751,0.6972099542617798,170265081
18-Jun-2023 14:08:43.546,0.11783668398857117,36019,170265060,17996,-0.11633467674255371,-0.6974786520004272,0.6972121000289917,170265082
18-Jun-2023 14:08:44.546,0.11781364679336548,36019,170265060,17996,-0.11630906164646149,-0.6974830627441406,0.6972160339355469,170265083
18-Jun-2023 14:08:45.546,0.11778922379016876,36019,170265060,17996,-0.11628733575344086,-0.6974847316741943,0.6972219944000244,170265084
18-Jun-2023 14:08:46.546,0.11776447296142578,36019,170265060,17996,-0.11626622080802917,-0.6974893808364868,0.6972250938415527,170265085
18-Jun-2023 14:08:47.546,0.11774002015590668,36019,170265060,17996,-0.11624157428741455,-0.6974952220916748,0.6972275972366333,170265086
18-Jun-2023 14:08:48.546,0.11771267652511597,36019,170265060,17996,-0.11621677875518799,-0.6974983215332031,0.6972333192825317,170265087
18-Jun-2023 14:08:49.546,0.11769074201583862,36019,170265060,17996,-0.11618947982788086,-0.6975010633468628,0.6972388029098511,170265088
18-Jun-2023 14:08:50.546,0.11766405403614044,36019,170265060,17996,-0.11615969240665436,-0.697506308555603,0.6972429752349854,170265089
18-Jun-2023 14:08:51.546,0.11763593554496765,36019,170265060,17996,-0.11613798141479492,-0.6975133419036865,0.6972440481185913,170265090
18-Jun-2023 14:08:52.546,0.1176101565361023,36019,170265092,17996,-0.11610671877861023,-0.6975195407867432,0.6972473859786987,170265091
18-Jun-2023 14:08:53.546,0.11758661270141602,36019,170265092,17996,-0.11608222126960754,-0.6975194215774536,0.6972554922103882,170265092
18-Jun-2023 14:08:54.546,0.11755771934986115,36019,170265092,17996,-0.11605645716190338,-0.6975244283676147,0.697259783744812,170265093
18-Jun-2023 14:08:55.546,0.11753585934638977,36019,170265092,17996,-0.11603279411792755,-0.697529673576355,0.6972620487213135,170265094
18-Jun-2023 14:08:56.546,0.11750982701778412,36019,170265092,17996,-0.11600753664970398,-0.697533369064331,0.6972670555114746,170265095
18-Jun-2023 14:08:57.546,0.11748287081718445,36019,170265092,17996,-0.11597901582717896,-0.6975362300872803,0.6972733736038208,170265096
18-Jun-2023 14:08:58.546,0.11746008694171906,36051,170265092,17996,-0.11596019566059113,-0.6975411176681519,0.6972755193710327,170265097
18-Jun-2023 14:08:59.546,0.1174343079328537,36051,170265092,17996,-0.1159309446811676,-0.6975473165512085,0.6972788572311401,170265098
18-Jun-2023 14:09:00.546,0.1174086332321167,36051,170265092,17996,-0.11590860784053802,-0.6975506544113159,0.6972835063934326,170265099
18-Jun-2023 14:09:01.546,0.11738328635692596,36051,170265092,17996,-0.11588282883167267,-0.6975549459457397,0.6972876787185669,170265100
18-Jun-2023 14:09:02.546,0.1173589825630188,36051,170265092,17996,-0.1158558577299118,-0.6975598335266113,0.6972912549972534,170265101
18-Jun-2023 14:09:03.546,0.1173313558101654,36051,170265092,17996,-0.11583109200000763,-0.6975666284561157,0.6972934007644653,170265102
18-Jun-2023 14:09:04.546,0.11730694770812988,36051,170265092,17996,-0.1158069372177124,-0.6975687742233276,0.6972993612289429,170265103
18-Jun-2023 14:09:05.546,0.11728255450725555,36051,170265092,17996,-0.1157778799533844,-0.69757080078125,0.6973059177398682,170265104
18-Jun-2023 14:09:06.546,0.11725516617298126,36051,170265092,17996,-0.11575452983379364,-0.6975769996643066,0.6973083019256592,170265105
18-Jun-2023 14:09:07.546,0.11723275482654572,36051,170265092,17996,-0.11573213338851929,-0.6975822448730469,0.6973106861114502,170265106
18-Jun-2023 14:09:08.546,0.11720721423625946,36051,170265092,17996,-0.1157035231590271,-0.6975862979888916,0.6973156929016113,170265107
18-Jun-2023 14:09:09.546,0.1171799898147583,36051,170265092,17996,-0.11567926406860352,-0.6975879669189453,0.6973223686218262,170265108
18-Jun-2023 14:09:10.546,0.11715492606163025,36051,170265092,17996,-0.11565090715885162,-0.6975940465927124,0.6973253488540649,170265109
18-Jun-2023 14:09:11.546,0.11713297665119171,36051,170265092,17996,-0.11563032865524292,-0.6976004838943481,0.6973258256912231,170265110
18-Jun-2023 14:09:12.546,0.11710341274738312,36051,170265092,17996,-0.11560007929801941,-0.6976033449172974,0.6973328590393066,170265111
18-Jun-2023 14:09:13.546,0.11707912385463715,36051,170265092,17996,-0.11557485163211823,-0.6976064443588257,0.6973381042480469,170265112
18-Jun-2023 14:09:14.546,0.11705091595649719,36051,170265092,17996,-0.1155485063791275,-0.6976116895675659,0.6973421573638916,170265113
18-Jun-2023 14:09:15.546,0.11702665686607361,36051,170265092,17996,-0.11552311480045319,-0.6976169347763062,0.6973451375961304,170265114
18-Jun-2023 14:09:16.546,0.11700393259525299,36051,170265092,17996,-0.11549808084964752,-0.6976199150085449,0.6973501443862915,170265115
18-Jun-2023 14:09:17.546,0.11697849631309509,36051,170265092,17996,-0.11547744274139404,-0.6976214647293091,0.6973563432693481,170265116
18-Jun-2023 14:09:18.546,0.11695322394371033,36051,170265092,17996,-0.11544939875602722,-0.6976292133331299,0.6973575353622437,170265117
18-Jun-2023 14:09:19.546,0.11692506074905396,36051,170265092,17996,-0.11542120575904846,-0.6976335048675537,0.6973625421524048,170265118
18-Jun-2023 14:09:20.546,0.11690415441989899,36051,170265092,17996,-0.11539997160434723,-0.6976356506347656,0.6973675489425659,170265119
18-Jun-2023 14:09:21.546,0.1168782114982605,36051,170265092,17996,-0.11537617444992065,-0.6976406574249268,0.6973707675933838,170265120
18-Jun-2023 14:09:22.546,0.1168513149023056,36051,170265092,17996,-0.11535029113292694,-0.697645902633667,0.6973742246627808,170265121
18-Jun-2023 14:09:23.546,0.11682669818401337,36051,170265092,17996,-0.11532360315322876,-0.6976507902145386,0.6973779201507568,170265122
18-Jun-2023 14:09:24.546,0.11680035293102264,36051,170265124,17996,-0.11529965698719025,-0.6976524591445923,0.6973843574523926,170265123
18-Jun-2023 14:09:25.546,0.11677563190460205,36051,170265124,17996,-0.11527112126350403,-0.6976568698883057,0.6973891258239746,170265124
18-Jun-2023 14:09:26.546,0.11674731969833374,36051,170265124,17996,-0.11524337530136108,-0.6976616382598877,0.6973932981491089,170265125
18-Jun-2023 14:09:27.546,0.11672528088092804,36051,170265124,17996,-0.11522035300731659,-0.6976654529571533,0.6973973512649536,170265126
18-Jun-2023 14:09:28.546,0.11670158803462982,36051,170265124,17996,-0.11519639194011688,-0.6976674795150757,0.6974031925201416,170265127
18-Jun-2023 14:09:29.546,0.11667361855506897,36051,170265124,17996,-0.11516992747783661,-0.6976745128631592,0.6974049806594849,170265128
18-Jun-2023 14:09:30.546,0.1166473776102066,36083,170265124,17996,-0.11514398455619812,-0.6976794004440308,0.6974087953567505,170265129
18-Jun-2023 14:09:31.546,0.11662420630455017,36083,170265124,17996,-0.1151210218667984,-0.6976829767227173,0.6974128484725952,170265130
18-Jun-2023 14:09:32.546,0.11659930646419525,36083,170265124,17996,-0.11509472131729126,-0.6976876258850098,0.6974170207977295,170265131
18-Jun-2023 14:09:33.546,0.11657145619392395,36083,170265124,17996,-0.11506792902946472,-0.6976925134658813,0.6974210739135742,170265132
18-Jun-2023 14:09:34.546,0.11654596030712128,36083,170265124,17996,-0.11504434049129486,-0.6976983547210693,0.6974233388900757,170265133
18-Jun-2023 14:09:35.546,0.11652158200740814,36083,170265124,17996,-0.11501985788345337,-0.6977019309997559,0.6974278688430786,170265134
18-Jun-2023 14:09:36.546,0.1164955347776413,36083,170265124,17996,-0.11499246954917908,-0.6977043151855469,0.6974345445632935,170265135
18-Jun-2023 14:09:37.546,0.11647072434425354,36083,170265124,17996,-0.1149643212556839,-0.697708249092102,0.6974393129348755,170265136
18-Jun-2023 14:09:38.546,0.11644519865512848,36083,170265124,17996,-0.1149398684501648,-0.6977124214172363,0.6974433660507202,170265137
18-Jun-2023 14:09:39.546,0.1164175271987915,36083,170265124,17996,-0.11491455137729645,-0.697715163230896,0.6974494457244873,170265138
18-Jun-2023 14:09:40.546,0.11639326810836792,36083,170265124,17996,-0.11488713324069977,-0.6977214813232422,0.6974515914916992,170265139
18-Jun-2023 14:09:41.546,0.11637017130851746,36083,170265124,17996,-0.1148659884929657,-0.697726845741272,0.697453498840332,170265140
18-Jun-2023 14:09:42.546,0.11634525656700134,36083,170265124,17996,-0.11484341323375702,-0.6977295875549316,0.6974586248397827,170265141
18-Jun-2023 14:09:43.546,0.11631792783737183,36083,170265124,17996,-0.1148148626089096,-0.6977330446243286,0.6974645853042603,170265142
18-Jun-2023 14:09:44.546,0.11629334092140198,36083,170265124,17996,-0.11478784680366516,-0.697738766670227,0.697467565536499,170265143
18-Jun-2023 14:09:45.546,0.1162668764591217,36083,170265124,17996,-0.11476370692253113,-0.6977430582046509,0.6974716186523438,170265144
18-Jun-2023 14:09:46.546,0.1162426620721817,36083,170265124,17996,-0.11473862826824188,-0.6977477073669434,0.6974750757217407,170265145
18-Jun-2023 14:09:47.546,0.1162174642086029,36083,170265124,17996,-0.11471277475357056,-0.6977479457855225,0.6974829435348511,170265146
18-Jun-2023 14:09:48.546,0.11619050800800323,36083,170265124,17996,-0.11468677222728729,-0.6977543830871582,0.6974858045578003,170265147
18-Jun-2023 14:09:49.546,0.11616545915603638,36083,170265124,17996,-0.1146591454744339,-0.6977618932723999,0.6974865198135376,170265148
18-Jun-2023 14:09:50.546,0.11614318192005157,36083,170265124,17996,-0.11463527381420135,-0.6977652311325073,0.6974910497665405,170265149
18-Jun-2023 14:09:51.546,0.11611717939376831,36083,170265124,17996,-0.11461153626441956,-0.6977685689926147,0.6974958181381226,170265150
18-Jun-2023 14:09:52.546,0.11609242856502533,36083,170265124,17996,-0.1145864725112915,-0.6977721452713013,0.697500467300415,170265151
18-Jun-2023 14:09:53.546,0.11606252193450928,36083,170265124,17996,-0.11456224322319031,-0.6977767944335938,0.6975047588348389,170265152
18-Jun-2023 14:09:54.546,0.1160341203212738,36083,170265124,17996,-0.11453554034233093,-0.6977808475494385,0.6975098848342896,170265153
18-Jun-2023 14:09:55.546,0.116011843085289,36083,170265124,17996,-0.11450769007205963,-0.6977828741073608,0.6975160837173462,170265154
18-Jun-2023 14:09:56.546,0.11598485708236694,36083,170265156,17996,-0.11448490619659424,-0.6977880001068115,0.6975191831588745,170265155
18-Jun-2023 14:09:57.546,0.11595854163169861,36083,170265156,17996,-0.11445842683315277,-0.6977943181991577,0.6975218057632446,170265156
18-Jun-2023 14:09:58.546,0.11593513190746307,36083,170265156,17996,-0.11443343758583069,-0.6977967023849487,0.697527289390564,170265157
18-Jun-2023 14:09:59.546,0.11590872704982758,36083,170265156,17996,-0.11440642178058624,-0.6978013515472412,0.6975314617156982,170265158
18-Jun-2023 14:10:00.546,0.11588391661643982,36083,170265156,17996,-0.11438018083572388,-0.6978060007095337,0.6975352764129639,170265159
18-Jun-2023 14:10:01.546,0.11586032807826996,36083,170265156,17996,-0.1143585741519928,-0.6978110074996948,0.697537899017334,170265160
18-Jun-2023 14:10:02.546,0.11583654582500458,36115,170265156,17996,-0.11433444917201996,-0.6978152990341187,0.6975409984588623,170265161
18-Jun-2023 14:10:03.546,0.11580942571163177,36115,170265156,17996,-0.11430443823337555,-0.6978180408477783,0.6975477933883667,170265162
18-Jun-2023 14:10:04.546,0.11578576266765594,36115,170265156,17996,-0.11428137123584747,-0.6978240013122559,0.6975497007369995,170265163
18-Jun-2023 14:10:05.546,0.11576065421104431,36115,170265156,17996,-0.11425504088401794,-0.6978272199630737,0.6975549459457397,170265164
18-Jun-2023 14:10:06.546,0.11573350429534912,36115,170265156,17996,-0.11423127353191376,-0.6978297233581543,0.6975607872009277,170265165
18-Jun-2023 14:10:07.546,0.11570963263511658,36115,170265156,17996,-0.114203080534935,-0.6978342533111572,0.697564959526062,170265166
18-Jun-2023 14:10:08.546,0.11568121612071991,36115,170265156,17996,-0.11417713761329651,-0.6978397369384766,0.697568416595459,170265167
18-Jun-2023 14:10:09.546,0.11565263569355011,36115,170265156,17996,-0.1141497939825058,-0.697844386100769,0.6975730657577515,170265168
18-Jun-2023 14:10:10.546,0.11563074588775635,36115,170265156,17996,-0.11412476003170013,-0.6978490352630615,0.6975756883621216,170265169
18-Jun-2023 14:10:11.546,0.1156003326177597,36115,170265156,17996,-0.11409702897071838,-0.6978517770767212,0.6975827217102051,170265170
18-Jun-2023 14:10:12.546,0.11557662487030029,36115,170265156,17996,-0.11407466232776642,-0.6978594064712524,0.6975828409194946,170265171
18-Jun-2023 14:10:13.546,0.1155523955821991,36115,170265156,17996,-0.11404697597026825,-0.6978625059127808,0.6975880861282349,170265172
18-Jun-2023 14:10:14.546,0.11552758514881134,36115,170265156,17996,-0.11402225494384766,-0.6978635787963867,0.6975953578948975,170265173
18-Jun-2023 14:10:15.546,0.1155027449131012,36115,170265156,17996,-0.11399945616722107,-0.697868824005127,0.697597861289978,170265174
18-Jun-2023 14:10:16.546,0.11547885835170746,36115,170265156,17996,-0.11397320032119751,-0.6978738307952881,0.697601318359375,170265175
18-Jun-2023 14:10:17.546,0.1154513955116272,36115,170265156,17996,-0.11395101249217987,-0.6978772878646851,0.6976059675216675,170265176
18-Jun-2023 14:10:18.546,0.11542296409606934,36115,170265156,17996,-0.11391976475715637,-0.6978812217712402,0.6976118087768555,170265177
18-Jun-2023 14:10:19.546,0.1153964251279831,36115,170265156,17996,-0.11389526724815369,-0.6978857517242432,0.6976156234741211,170265178
18-Jun-2023 14:10:20.546,0.1153746098279953,36115,170265156,17996,-0.1138734221458435,-0.6978908777236938,0.697617769241333,170265179
18-Jun-2023 14:10:21.546,0.11535218358039856,36115,170265156,17996,-0.11384560167789459,-0.6978945732116699,0.6976222991943359,170265180
18-Jun-2023 14:10:22.546,0.1153247058391571,36115,170265156,17996,-0.11381818354129791,-0.6978965997695923,0.6976289749145508,170265181
18-Jun-2023 14:10:23.546,0.11529901623725891,36115,170265156,17996,-0.11379261314868927,-0.6979032754898071,0.6976306438446045,170265182
18-Jun-2023 14:10:24.546,0.11527404189109802,36115,170265156,17996,-0.11376422643661499,-0.6979100704193115,0.697632908821106,170265183
18-Jun-2023 14:10:25.546,0.11524748802185059,36115,170265156,17996,-0.11373811960220337,-0.6979130506515503,0.6976385116577148,170265184
18-Jun-2023 14:10:26.546,0.11522078514099121,36115,170265156,17996,-0.11371442675590515,-0.6979155540466309,0.6976441144943237,170265185
18-Jun-2023 14:10:27.546,0.11519914865493774,36115,170265156,17996,-0.11368878185749054,-0.6979204416275024,0.6976468563079834,170265186
18-Jun-2023 14:10:28.546,0.11517129838466644,36115,170265188,17996,-0.11366629600524902,-0.69792640209198,0.697649359703064,170265187
18-Jun-2023 14:10:29.546,0.11514857411384583,36115,170265188,17996,-0.11364425718784332,-0.6979291439056396,0.6976538896560669,170265188
18-Jun-2023 14:10:30.546,0.11512231826782227,36115,170265188,17996,-0.11361527442932129,-0.6979341506958008,0.6976580619812012,170265189
18-Jun-2023 14:10:31.546,0.11509789526462555,36115,170265188,17996,-0.11359165608882904,-0.6979387998580933,0.697661280632019,170265190
18-Jun-2023 14:10:32.546,0.11507120728492737,36115,170265188,17996,-0.11356380581855774,-0.6979430913925171,0.6976660490036011,170265191
18-Jun-2023 14:10:33.547,0.115049347281456,36115,170265188,17996,-0.11354070901870728,-0.6979460716247559,0.6976703405380249,170265192
18-Jun-2023 14:10:34.547,0.11501868069171906,36147,170265188,17996,-0.11351020634174347,-0.6979497671127319,0.6976765394210815,170265193
18-Jun-2023 14:10:35.547,0.11499179899692535,36147,170265188,17996,-0.11348685622215271,-0.6979547739028931,0.697679877281189,170265194
18-Jun-2023 14:10:36.547,0.11497153341770172,36147,170265188,17996,-0.11346104741096497,-0.6979604959487915,0.6976816654205322,170265195
18-Jun-2023 14:10:37.547,0.11494441330432892,36147,170265188,17996,-0.11343033611774445,-0.697964072227478,0.6976876258850098,170265196
18-Jun-2023 14:10:38.547,0.1149177998304367,36147,170265188,17996,-0.11340987682342529,-0.6979681253433228,0.6976910829544067,170265197
18-Jun-2023 14:10:39.547,0.11489365994930267,36147,170265188,17996,-0.1133841872215271,-0.6979718208312988,0.6976957321166992,170265198
18-Jun-2023 14:10:40.547,0.11486820876598358,36147,170265188,17996,-0.11335861682891846,-0.6979771852493286,0.6976988315582275,170265199
18-Jun-2023 14:10:41.547,0.11484330892562866,36147,170265188,17996,-0.11333538591861725,-0.6979807615280151,0.6977030038833618,170265200
18-Jun-2023 14:10:42.547,0.11482147872447968,36147,170265188,17996,-0.11330842971801758,-0.697982668876648,0.6977089643478394,170265201
18-Jun-2023 14:10:43.547,0.11479595303535461,36147,170265188,17996,-0.11328461766242981,-0.697988748550415,0.6977111101150513,170265202
18-Jun-2023 14:10:44.547,0.11476826667785645,36147,170265188,17996,-0.11326004564762115,-0.6979930400848389,0.6977154016494751,170265203
18-Jun-2023 14:10:45.547,0.1147443950176239,36147,170265188,17996,-0.11323073506355286,-0.6979964971542358,0.6977205276489258,170265204
18-Jun-2023 14:10:46.547,0.11471843719482422,36147,170265188,17996,-0.11320437490940094,-0.6980011463165283,0.697724461555481,170265205
18-Jun-2023 14:10:47.547,0.11469206213951111,36147,170265188,17996,-0.11318178474903107,-0.6980061531066895,0.6977272033691406,170265206
18-Jun-2023 14:10:48.547,0.11466756463050842,36147,170265188,17996,-0.11315597593784332,-0.6980112791061401,0.697730302810669,170265207
18-Jun-2023 14:10:49.547,0.11464259028434753,36147,170265188,17996,-0.11312994360923767,-0.698013186454773,0.6977368593215942,170265208
18-Jun-2023 14:10:50.547,0.11461618542671204,36147,170265188,17996,-0.11310546100139618,-0.6980180740356445,0.6977403163909912,170265209
18-Jun-2023 14:10:51.547,0.11459106206893921,36147,170265188,17996,-0.11308020353317261,-0.6980234384536743,0.6977431774139404,170265210
18-Jun-2023 14:10:52.547,0.11456616222858429,36147,170265188,17996,-0.11305378377437592,-0.6980270147323608,0.6977479457855225,170265211
18-Jun-2023 14:10:53.547,0.11454184353351593,36147,170265188,17996,-0.11303000152111053,-0.6980295181274414,0.6977531909942627,170265212
18-Jun-2023 14:10:54.547,0.11451703310012817,36147,170265188,17996,-0.11300331354141235,-0.6980334520339966,0.6977577209472656,170265213
18-Jun-2023 14:10:55.547,0.11449103057384491,36147,170265188,17996,-0.11297875642776489,-0.6980403661727905,0.6977590322494507,170265214
18-Jun-2023 14:10:56.547,0.11446133255958557,36147,170265188,17996,-0.11295092105865479,-0.6980463266372681,0.6977627277374268,170265215
18-Jun-2023 14:10:57.547,0.11443637311458588,36147,170265188,17996,-0.11292637884616852,-0.6980478763580322,0.6977689266204834,170265216
18-Jun-2023 14:10:58.547,0.1144108772277832,36147,170265188,17996,-0.1129041463136673,-0.6980540752410889,0.6977708339691162,170265217
18-Jun-2023 14:10:59.547,0.11438195407390594,36147,170265188,17996,-0.11287468671798706,-0.6980586051940918,0.6977756023406982,170265218
18-Jun-2023 14:11:00.547,0.11435860395431519,36147,170265220,17996,-0.11284875869750977,-0.6980617046356201,0.6977806091308594,170265219
18-Jun-2023 14:11:01.547,0.11433452367782593,36147,170265220,17996,-0.11282217502593994,-0.6980646848678589,0.6977858543395996,170265220
18-Jun-2023 14:11:02.547,0.11431151628494263,36147,170265220,17996,-0.11280041933059692,-0.6980682611465454,0.6977897882461548,170265221
18-Jun-2023 14:11:03.547,0.11428500711917877,36147,170265220,17996,-0.11277136206626892,-0.6980725526809692,0.6977940797805786,170265222
18-Jun-2023 14:11:04.547,0.11425653100013733,36147,170265220,17996,-0.11274373531341553,-0.6980752944946289,0.6978005170822144,170265223
18-Jun-2023 14:11:05.547,0.11423201858997345,36147,170265220,17996,-0.11272045969963074,-0.6980793476104736,0.69780433177948,170265224
18-Jun-2023 14:11:06.547,0.1142096221446991,36179,170265220,17996,-0.11269427835941315,-0.6980873346328735,0.69780433177948,170265225
18-Jun-2023 14:11:07.547,0.11418227851390839,36179,170265220,17996,-0.11267377436161041,-0.6980915069580078,0.697807788848877,170265226
18-Jun-2023 14:11:08.547,0.11415864527225494,36179,170265220,17996,-0.11264728009700775,-0.6980921030044556,0.6978152990341187,170265227
18-Jun-2023 14:11:09.547,0.11413611471652985,36179,170265220,17996,-0.11262297630310059,-0.6980968713760376,0.697818398475647,170265228
18-Jun-2023 14:11:10.547,0.11410926282405853,36179,170265220,17996,-0.11259739100933075,-0.698102593421936,0.697820782661438,170265229
18-Jun-2023 14:11:11.547,0.1140798032283783,36179,170265220,17996,-0.11257229745388031,-0.6981073617935181,0.6978254318237305,170265230
18-Jun-2023 14:11:12.547,0.11405609548091888,36179,170265220,17996,-0.11253884434700012,-0.6981078386306763,0.6978338956832886,170265231
18-Jun-2023 14:11:13.547,0.11403045058250427,36179,170265220,17996,-0.11251682043075562,-0.6981141567230225,0.6978352069854736,170265232
18-Jun-2023 14:11:14.547,0.11400315165519714,36179,170265220,17996,-0.11249308288097382,-0.6981182098388672,0.6978393793106079,170265233
18-Jun-2023 14:11:15.547,0.11397860944271088,36179,170265220,17996,-0.11246880888938904,-0.6981220245361328,0.6978436708450317,170265234
18-Jun-2023 14:11:16.547,0.11395297944545746,36179,170265220,17996,-0.112442746758461,-0.6981258392333984,0.6978482007980347,170265235
18-Jun-2023 14:11:17.547,0.1139296293258667,36179,170265220,17996,-0.11242254078388214,-0.6981309652328491,0.697850227355957,170265236
18-Jun-2023 14:11:18.547,0.1139039695262909,36179,170265220,17996,-0.11239223182201385,-0.698136568069458,0.6978538036346436,170265237
18-Jun-2023 14:11:19.547,0.11387565732002258,36179,170265220,17996,-0.11237174272537231,-0.6981394290924072,0.6978589296340942,170265238
18-Jun-2023 14:11:20.547,0.11385376751422882,36179,170265220,17996,-0.11234600841999054,-0.6981420516967773,0.6978635787963867,170265239
18-Jun-2023 14:11:21.547,0.11382696032524109,36179,170265220,17996,-0.11231677234172821,-0.6981461048126221,0.6978685855865479,170265240
18-Jun-2023 14:11:22.547,0.11380168795585632,36179,170265220,17996,-0.11229301989078522,-0.6981512308120728,0.6978714466094971,170265241
18-Jun-2023 14:11:23.547,0.11377449333667755,36179,170265220,17996,-0.11226710677146912,-0.6981534957885742,0.6978777647018433,170265242
18-Jun-2023 14:11:24.547,0.11375056207180023,36179,170265220,17996,-0.11223691701889038,-0.698157787322998,0.6978825330734253,170265243
18-Jun-2023 14:11:25.547,0.11372314393520355,36179,170265220,17996,-0.11221179366111755,-0.6981631517410278,0.6978853940963745,170265244
18-Jun-2023 14:11:26.547,0.11369971930980682,36179,170265220,17996,-0.11218875646591187,-0.6981693506240845,0.6978868246078491,170265245
18-Jun-2023 14:11:27.547,0.11367271840572357,36179,170265220,17996,-0.11216244101524353,-0.6981726884841919,0.6978920698165894,170265246
18-Jun-2023 14:11:28.547,0.11364743113517761,36179,170265220,17996,-0.11213958263397217,-0.6981755495071411,0.6978970766067505,170265247
18-Jun-2023 14:11:29.547,0.11362363398075104,36179,170265220,17996,-0.11211629211902618,-0.6981807947158813,0.6978994607925415,170265248
18-Jun-2023 14:11:30.547,0.11359921097755432,36179,170265220,17996,-0.11209189891815186,-0.6981866359710693,0.6979016065597534,170265249
18-Jun-2023 14:11:31.547,0.11357498168945312,36179,170265220,17996,-0.11206769943237305,-0.6981891393661499,0.6979067325592041,170265250
18-Jun-2023 14:11:32.547,0.11354757845401764,36179,170265252,17996,-0.11204059422016144,-0.6981894969940186,0.6979151964187622,170265251
18-Jun-2023 14:11:33.547,0.11352315545082092,36179,170265252,17996,-0.11201083660125732,-0.6981954574584961,0.697918176651001,170265252
18-Jun-2023 14:11:34.547,0.11349411308765411,36179,170265252,17996,-0.11198481917381287,-0.6981997489929199,0.6979225873947144,170265253
18-Jun-2023 14:11:35.547,0.11346589028835297,36179,170265252,17996,-0.1119566261768341,-0.6982048749923706,0.6979267597198486,170265254
18-Jun-2023 14:11:36.547,0.11344568431377411,36179,170265252,17996,-0.11193099617958069,-0.698208212852478,0.6979306936264038,170265255
18-Jun-2023 14:11:37.547,0.11341646313667297,36179,170265252,17996,-0.11190681159496307,-0.6982147693634033,0.6979327201843262,170265256
18-Jun-2023 14:11:38.547,0.1133909821510315,36211,170265252,17996,-0.11188280582427979,-0.6982196569442749,0.697935938835144,170265257
18-Jun-2023 14:11:39.547,0.11336781084537506,36211,170265252,17996,-0.11185722053050995,-0.6982212066650391,0.6979421377182007,170265258
18-Jun-2023 14:11:40.547,0.11334219574928284,36211,170265252,17996,-0.11183452606201172,-0.6982254981994629,0.6979455947875977,170265259
18-Jun-2023 14:11:41.547,0.1133185625076294,36211,170265252,17996,-0.11181195080280304,-0.6982299089431763,0.697948694229126,170265260
18-Jun-2023 14:11:42.547,0.11329236626625061,36211,170265252,17996,-0.11178594827651978,-0.6982331275939941,0.6979540586471558,170265261
18-Jun-2023 14:11:43.547,0.11326377093791962,36211,170265252,17996,-0.11175979673862457,-0.6982357501983643,0.6979602575302124,170265262
18-Jun-2023 14:11:44.547,0.11323775351047516,36211,170265252,17996,-0.1117296814918518,-0.6982408761978149,0.6979641914367676,170265263
18-Jun-2023 14:11:45.547,0.11321167647838593,36211,170265252,17996,-0.11170351505279541,-0.6982444524765015,0.6979691982269287,170265264
18-Jun-2023 14:11:46.547,0.11318470537662506,36211,170265252,17996,-0.11167646944522858,-0.698250412940979,0.6979719400405884,170265265
18-Jun-2023 14:11:47.547,0.11316262185573578,36211,170265252,17996,-0.11165337264537811,-0.6982558965682983,0.6979736089706421,170265266
18-Jun-2023 14:11:48.547,0.11313799023628235,36211,170265252,17996,-0.11162693798542023,-0.6982600688934326,0.6979774236679077,170265267
18-Jun-2023 14:11:49.547,0.11311453580856323,36211,170265252,17996,-0.11160600185394287,-0.6982641220092773,0.697980523109436,170265268
18-Jun-2023 14:11:50.547,0.11308583617210388,36211,170265252,17996,-0.1115797609090805,-0.6982685327529907,0.6979849338531494,170265269
18-Jun-2023 14:11:51.547,0.1130634993314743,36211,170265252,17996,-0.11155180633068085,-0.6982694864273071,0.6979919672012329,170265270
18-Jun-2023 14:11:52.547,0.11303630471229553,36211,170265252,17996,-0.11152565479278564,-0.6982748508453369,0.6979953050613403,170265271
18-Jun-2023 14:11:53.547,0.11300958693027496,36211,170265252,17996,-0.11150087416172028,-0.698278546333313,0.6979999542236328,170265272
18-Jun-2023 14:11:54.547,0.11298529803752899,36211,170265252,17996,-0.11147885024547577,-0.6982810497283936,0.6980048418045044,170265273
18-Jun-2023 14:11:55.547,0.11296163499355316,36211,170265252,17996,-0.11145541071891785,-0.6982839107513428,0.6980096101760864,170265274
18-Jun-2023 14:11:56.547,0.11293467879295349,36211,170265252,17996,-0.11142520606517792,-0.6982901096343994,0.6980125904083252,170265275
18-Jun-2023 14:11:57.547,0.11290985345840454,36211,170265252,17996,-0.11139921844005585,-0.6982946395874023,0.6980161666870117,170265276
18-Jun-2023 14:11:58.547,0.11288005113601685,36211,170265252,17996,-0.11137376725673676,-0.6982995271682739,0.6980202198028564,170265277
18-Jun-2023 14:11:59.547,0.11285702884197235,36211,170265252,17996,-0.11134928464889526,-0.6983035802841187,0.6980240345001221,170265278
18-Jun-2023 14:12:00.547,0.11283257603645325,36211,170265252,17996,-0.11132436990737915,-0.6983094215393066,0.6980259418487549,170265279
18-Jun-2023 14:12:01.547,0.11280471086502075,36211,170265252,17996,-0.1113005131483078,-0.6983122825622559,0.6980314254760742,170265280
18-Jun-2023 14:12:02.547,0.1127796471118927,36211,170265252,17996,-0.11127333343029022,-0.698316216468811,0.6980355978012085,170265281
18-Jun-2023 14:12:03.547,0.11275887489318848,36211,170265252,17996,-0.11124959588050842,-0.6983197927474976,0.6980392932891846,170265282
18-Jun-2023 14:12:04.547,0.1127290278673172,36211,170265284,17996,-0.11122135818004608,-0.6983221769332886,0.6980463266372681,170265283
18-Jun-2023 14:12:05.547,0.11270534992218018,36211,170265284,17996,-0.11120051145553589,-0.698326826095581,0.6980487108230591,170265284
18-Jun-2023 14:12:06.547,0.11267943680286407,36211,170265284,17996,-0.11117041110992432,-0.6983290910720825,0.6980555057525635,170265285
18-Jun-2023 14:12:07.547,0.11265109479427338,36211,170265284,17996,-0.11114504933357239,-0.6983354091644287,0.6980577707290649,170265286
18-Jun-2023 14:12:08.547,0.11262695491313934,36211,170265284,17996,-0.11112095415592194,-0.6983394622802734,0.6980615854263306,170265287
18-Jun-2023 14:12:09.547,0.1126047670841217,36211,170265284,17996,-0.11109824478626251,-0.6983437538146973,0.6980644464492798,170265288
18-Jun-2023 14:12:10.547,0.11257852613925934,36243,170265284,17996,-0.11107416450977325,-0.6983468532562256,0.6980689764022827,170265289
18-Jun-2023 14:12:11.547,0.11255446076393127,36243,170265284,17996,-0.11104346811771393,-0.6983518600463867,0.6980729103088379,170265290
18-Jun-2023 14:12:12.547,0.11252962052822113,36243,170265284,17996,-0.11102205514907837,-0.6983575820922852,0.6980746984481812,170265291
18-Jun-2023 14:12:13.547,0.1124987006187439,36243,170265284,17996,-0.11099666357040405,-0.6983612775802612,0.6980799436569214,170265292
18-Jun-2023 14:12:14.547,0.11247454583644867,36243,170265284,17996,-0.11096672713756561,-0.6983633041381836,0.6980866193771362,170265293
18-Jun-2023 14:12:15.547,0.11244980990886688,36243,170265284,17996,-0.11094145476818085,-0.6983665227890015,0.6980915069580078,170265294
18-Jun-2023 14:12:16.547,0.1124204695224762,36243,170265284,17996,-0.11091253161430359,-0.6983726024627686,0.6980948448181152,170265295
18-Jun-2023 14:12:17.547,0.11239698529243469,36243,170265284,17996,-0.110889732837677,-0.6983761787414551,0.6980986595153809,170265296
18-Jun-2023 14:12:18.547,0.11237448453903198,36243,170265284,17996,-0.11086529493331909,-0.6983802318572998,0.6981019973754883,170265297
18-Jun-2023 14:12:19.547,0.11234964430332184,36243,170265284,17996,-0.11084525287151337,-0.6983828544616699,0.6981067657470703,170265298
18-Jun-2023 14:12:20.547,0.11232540011405945,36243,170265284,17996,-0.11081929504871368,-0.6983880996704102,0.6981096267700195,170265299
18-Jun-2023 14:12:21.547,0.11229574680328369,36243,170265284,17996,-0.11078967154026031,-0.6983914375305176,0.6981155872344971,170265300
18-Jun-2023 14:12:22.547,0.1122705340385437,36243,170265284,17996,-0.1107637882232666,-0.6983972787857056,0.698117733001709,170265301
18-Jun-2023 14:12:23.547,0.11224536597728729,36243,170265284,17996,-0.11073827743530273,-0.6984020471572876,0.6981209516525269,170265302
18-Jun-2023 14:12:24.547,0.11221984028816223,36243,170265284,17996,-0.11071106791496277,-0.6984051465988159,0.6981263160705566,170265303
18-Jun-2023 14:12:25.547,0.1121954619884491,36243,170265284,17996,-0.11068888008594513,-0.6984080076217651,0.6981312036514282,170265304
18-Jun-2023 14:12:26.547,0.11216919124126434,36243,170265284,17996,-0.11066143214702606,-0.6984117031097412,0.6981359720230103,170265305
18-Jun-2023 14:12:27.547,0.11214317381381989,36243,170265284,17996,-0.11063462495803833,-0.6984163522720337,0.6981395483016968,170265306
18-Jun-2023 14:12:28.547,0.11211828887462616,36243,170265284,17996,-0.11061157286167145,-0.6984206438064575,0.6981428861618042,170265307
18-Jun-2023 14:12:29.547,0.11209248006343842,36243,170265284,17996,-0.11058521270751953,-0.6984246969223022,0.6981472969055176,170265308
18-Jun-2023 14:12:30.547,0.11206778883934021,36243,170265284,17996,-0.11055701971054077,-0.6984285116195679,0.698151707649231,170265309
18-Jun-2023 14:12:31.547,0.11203978955745697,36243,170265284,17996,-0.11053237318992615,-0.6984329223632812,0.6981557607650757,170265310
18-Jun-2023 14:12:32.547,0.11201693117618561,36243,170265284,17996,-0.11050832271575928,-0.6984378099441528,0.6981586217880249,170265311
18-Jun-2023 14:12:33.547,0.11198993027210236,36243,170265284,17996,-0.1104838103055954,-0.6984413862228394,0.6981630325317383,170265312
18-Jun-2023 14:12:34.547,0.11196790635585785,36243,170265284,17996,-0.11046315729618073,-0.6984449625015259,0.6981662511825562,170265313
18-Jun-2023 14:12:35.547,0.11194057762622833,36243,170265284,17996,-0.1104339063167572,-0.6984502077102661,0.6981700658798218,170265314
18-Jun-2023 14:12:36.547,0.11191651225090027,36243,170265316,17996,-0.11041124165058136,-0.6984536647796631,0.6981741189956665,170265315
18-Jun-2023 14:12:37.547,0.11188866198062897,36243,170265316,17996,-0.11038026213645935,-0.6984556913375854,0.6981812715530396,170265316
18-Jun-2023 14:12:38.547,0.11186578869819641,36243,170265316,17996,-0.11035662889480591,-0.6984615325927734,0.6981831789016724,170265317
18-Jun-2023 14:12:39.547,0.11184215545654297,36243,170265316,17996,-0.11033526062965393,-0.69846510887146,0.6981863975524902,170265318
18-Jun-2023 14:12:40.547,0.11181311309337616,36243,170265316,17996,-0.11030766367912292,-0.698471188545227,0.6981896162033081,170265319
18-Jun-2023 14:12:41.547,0.11178998649120331,36243,170265316,17996,-0.1102774441242218,-0.6984754800796509,0.6981936693191528,170265320
18-Jun-2023 14:12:42.547,0.1117652952671051,36275,170265316,17996,-0.1102541834115982,-0.6984790563583374,0.6981977224349976,170265321
18-Jun-2023 14:12:43.547,0.11173738539218903,36275,170265316,17996,-0.11023171246051788,-0.6984816789627075,0.6982032060623169,170265322
18-Jun-2023 14:12:44.547,0.11171422898769379,36275,170265316,17996,-0.11020754277706146,-0.6984844207763672,0.6982079744338989,170265323
18-Jun-2023 14:12:45.547,0.11168861389160156,36275,170265316,17996,-0.11018103361129761,-0.6984894275665283,0.6982114315032959,170265324
18-Jun-2023 14:12:46.547,0.11165866255760193,36275,170265316,17996,-0.11015540361404419,-0.6984916925430298,0.6982173919677734,170265325
18-Jun-2023 14:12:47.547,0.11163489520549774,36275,170265316,17996,-0.11012999713420868,-0.6984975337982178,0.6982194185256958,170265326
18-Jun-2023 14:12:48.547,0.11161042749881744,36275,170265316,17996,-0.11010412871837616,-0.6985015869140625,0.6982235908508301,170265327
18-Jun-2023 14:12:49.547,0.11158393323421478,36275,170265316,17996,-0.11008165776729584,-0.6985052824020386,0.6982276439666748,170265328
18-Jun-2023 14:12:50.547,0.11156001687049866,36275,170265316,17996,-0.11005108058452606,-0.6985106468200684,0.6982309818267822,170265329
18-Jun-2023 14:12:51.547,0.11153304576873779,36275,170265316,17996,-0.11002597212791443,-0.6985154151916504,0.6982344388961792,170265330
18-Jun-2023 14:12:52.547,0.11150631308555603,36275,170265316,17996,-0.10999907553195953,-0.6985208988189697,0.698237419128418,170265331
18-Jun-2023 14:12:53.547,0.11148318648338318,36275,170265316,17996,-0.10997503995895386,-0.6985222101211548,0.6982434988021851,170265332
18-Jun-2023 14:12:54.547,0.11145877838134766,36275,170265316,17996,-0.10995236039161682,-0.6985275745391846,0.6982457637786865,170265333
18-Jun-2023 14:12:55.547,0.11143369972705841,36275,170265316,17996,-0.10992573201656342,-0.6985286474227905,0.6982529163360596,170265334
18-Jun-2023 14:12:56.547,0.11140677332878113,36275,170265316,17996,-0.10990278422832489,-0.6985328197479248,0.6982567310333252,170265335
18-Jun-2023 14:12:57.547,0.11138485372066498,36275,170265316,17996,-0.10987785458564758,-0.6985352039337158,0.6982616186141968,170265336
18-Jun-2023 14:12:58.547,0.11135496199131012,36275,170265316,17996,-0.10984769463539124,-0.6985418796539307,0.6982645988464355,170265337
18-Jun-2023 14:12:59.547,0.1113305389881134,36275,170265316,17996,-0.10982266068458557,-0.6985466480255127,0.6982674598693848,170265338
18-Jun-2023 14:13:00.547,0.11130578815937042,36275,170265316,17996,-0.10979585349559784,-0.6985502243041992,0.6982722282409668,170265339
18-Jun-2023 14:13:01.547,0.11127673089504242,36275,170265316,17996,-0.10976839065551758,-0.6985553503036499,0.6982762813568115,170265340
18-Jun-2023 14:13:02.547,0.11125142872333527,36275,170265316,17996,-0.10974374413490295,-0.6985601186752319,0.6982789039611816,170265341
18-Jun-2023 14:13:03.547,0.11122483015060425,36275,170265316,17996,-0.10971838235855103,-0.6985636949539185,0.6982837915420532,170265342
18-Jun-2023 14:13:04.547,0.11120134592056274,36275,170265316,17996,-0.10969755053520203,-0.6985677480697632,0.6982866525650024,170265343
18-Jun-2023 14:13:05.547,0.11117897927761078,36275,170265316,17996,-0.10967308282852173,-0.698570966720581,0.6982909440994263,170265344
18-Jun-2023 14:13:06.547,0.11115266382694244,36275,170265316,17996,-0.10964415967464447,-0.6985746622085571,0.6982959508895874,170265345
18-Jun-2023 14:13:07.547,0.1111270934343338,36275,170265316,17996,-0.10962234437465668,-0.6985772848129272,0.6983006000518799,170265346
18-Jun-2023 14:13:08.547,0.11110040545463562,36275,170265348,17996,-0.10959528386592865,-0.6985819339752197,0.6983047723770142,170265347
18-Jun-2023 14:13:09.547,0.1110754907131195,36275,170265348,17996,-0.10957089066505432,-0.6985839605331421,0.6983106136322021,170265348
18-Jun-2023 14:13:10.547,0.11104556918144226,36275,170265348,17996,-0.10953760147094727,-0.6985929012298584,0.6983112096786499,170265349
18-Jun-2023 14:13:11.547,0.11102208495140076,36275,170265348,17996,-0.10951419174671173,-0.6985975503921509,0.6983140707015991,170265350
18-Jun-2023 14:13:12.547,0.11099511384963989,36275,170265348,17996,-0.10948722064495087,-0.6986017227172852,0.6983184814453125,170265351
18-Jun-2023 14:13:13.547,0.11097010970115662,36275,170265348,17996,-0.10946325957775116,-0.6986054182052612,0.6983224153518677,170265352
18-Jun-2023 14:13:14.547,0.11094750463962555,36307,170265348,17996,-0.10944101214408875,-0.6986085176467896,0.6983264684677124,170265353
18-Jun-2023 14:13:15.547,0.11092109978199005,36307,170265348,17996,-0.10941421985626221,-0.698613166809082,0.698330283164978,170265354
18-Jun-2023 14:13:16.547,0.11090007424354553,36307,170265348,17996,-0.10939349234104156,-0.698615312576294,0.698334813117981,170265355
18-Jun-2023 14:13:17.547,0.11087079346179962,36307,170265348,17996,-0.1093667596578598,-0.6986175775527954,0.6983412504196167,170265356
18-Jun-2023 14:13:18.547,0.11084721982479095,36307,170265348,17996,-0.10934065282344818,-0.6986202001571655,0.6983464956283569,170265357
18-Jun-2023 14:13:19.547,0.1108187735080719,36307,170265348,17996,-0.10931225121021271,-0.6986263990402222,0.6983495950698853,170265358
18-Jun-2023 14:13:20.547,0.1107950210571289,36307,170265348,17996,-0.10928717255592346,-0.6986312866210938,0.6983518600463867,170265359
18-Jun-2023 14:13:21.547,0.11076807975769043,36307,170265348,17996,-0.10925807058811188,-0.6986371278762817,0.6983550786972046,170265360
18-Jun-2023 14:13:22.547,0.11074376106262207,36307,170265348,17996,-0.10923884809017181,-0.6986411809921265,0.6983579397201538,170265361
18-Jun-2023 14:13:23.547,0.11071425676345825,36307,170265348,17996,-0.10920637845993042,-0.6986461877822876,0.6983625888824463,170265362
18-Jun-2023 14:13:24.547,0.11069020628929138,36307,170265348,17996,-0.10918159782886505,-0.6986490488052368,0.6983671188354492,170265363
18-Jun-2023 14:13:25.547,0.11066490411758423,36307,170265348,17996,-0.10916048288345337,-0.6986539363861084,0.6983695030212402,170265364
18-Jun-2023 14:13:26.547,0.11064125597476959,36307,170265348,17996,-0.1091352105140686,-0.6986562013626099,0.6983751058578491,170265365
18-Jun-2023 14:13:27.547,0.11061583459377289,36307,170265348,17996,-0.10910800099372864,-0.6986602544784546,0.6983792781829834,170265366
18-Jun-2023 14:13:28.547,0.11059130728244781,36307,170265348,17996,-0.1090848296880722,-0.6986639499664307,0.6983829736709595,170265367
18-Jun-2023 14:13:29.547,0.11056587100028992,36307,170265348,17996,-0.10905610024929047,-0.6986658573150635,0.6983895301818848,170265368
18-Jun-2023 14:13:30.547,0.1105392575263977,36307,170265348,17996,-0.10903054475784302,-0.6986713409423828,0.698392391204834,170265369
18-Jun-2023 14:13:31.547,0.11051131784915924,36307,170265348,17996,-0.10900208353996277,-0.6986761093139648,0.6983965635299683,170265370
18-Jun-2023 14:13:32.547,0.11048591136932373,36307,170265348,17996,-0.10897697508335114,-0.6986809968948364,0.698399543762207,170265371
18-Jun-2023 14:13:33.547,0.11046168208122253,36307,170265348,17996,-0.10895253717899323,-0.6986860036849976,0.6984025239944458,170265372
18-Jun-2023 14:13:34.547,0.11043606698513031,36307,170265348,17996,-0.10892897844314575,-0.6986883878707886,0.6984076499938965,170265373
18-Jun-2023 14:13:35.547,0.11041194200515747,36307,170265348,17996,-0.10890665650367737,-0.6986933946609497,0.698409914970398,170265374
18-Jun-2023 14:13:36.547,0.11038838326931,36307,170265348,17996,-0.10888053476810455,-0.6986962556838989,0.6984149217605591,170265375
18-Jun-2023 14:13:37.547,0.11036074161529541,36307,170265348,17996,-0.10885249078273773,-0.6987009048461914,0.6984190940856934,170265376
18-Jun-2023 14:13:38.547,0.11033548414707184,36307,170265348,17996,-0.10882700979709625,-0.6987067461013794,0.6984212398529053,170265377
18-Jun-2023 14:13:39.547,0.11031018197536469,36307,170265348,17996,-0.10880260169506073,-0.6987093687057495,0.698426365852356,170265378
18-Jun-2023 14:13:40.547,0.11028414964675903,36307,170265380,17996,-0.10877399146556854,-0.6987125873565674,0.6984317302703857,170265379
18-Jun-2023 14:13:41.547,0.110260009765625,36307,170265380,17996,-0.10874897241592407,-0.698716402053833,0.6984355449676514,170265380
18-Jun-2023 14:13:42.547,0.11023546755313873,36307,170265380,17996,-0.10872288048267365,-0.6987212896347046,0.6984386444091797,170265381
18-Jun-2023 14:13:43.547,0.11020997166633606,36307,170265380,17996,-0.10869811475276947,-0.6987245082855225,0.6984431743621826,170265382
18-Jun-2023 14:13:44.547,0.1101824939250946,36307,170265380,17996,-0.10867585241794586,-0.6987311840057373,0.6984443664550781,170265383
18-Jun-2023 14:13:45.547,0.11015585064888,36307,170265380,17996,-0.10865125060081482,-0.6987332105636597,0.6984503269195557,170265384
18-Jun-2023 14:13:46.547,0.11013402044773102,36339,170265380,17996,-0.10862591862678528,-0.6987365484237671,0.6984544992446899,170265385
18-Jun-2023 14:13:47.547,0.11010809242725372,36339,170265380,17996,-0.10859991610050201,-0.6987415552139282,0.6984577178955078,170265386
18-Jun-2023 14:13:48.547,0.11008433997631073,36339,170265380,17996,-0.10857874155044556,-0.698744535446167,0.6984618902206421,170265387
18-Jun-2023 14:13:49.547,0.11005981266498566,36339,170265380,17996,-0.10855413973331451,-0.6987487077713013,0.6984654664993286,170265388
18-Jun-2023 14:13:50.547,0.11003677546977997,36339,170265380,17996,-0.10852834582328796,-0.6987522840499878,0.6984694004058838,170265389
18-Jun-2023 14:13:51.547,0.11000744998455048,36339,170265380,17996,-0.10849528014659882,-0.6987560987472534,0.6984750032424927,170265390
18-Jun-2023 14:13:52.547,0.10998113453388214,36339,170265380,17996,-0.1084715873003006,-0.6987589597702026,0.6984800100326538,170265391
18-Jun-2023 14:13:53.547,0.10995277762413025,36339,170265380,17996,-0.10844393074512482,-0.6987640857696533,0.6984838247299194,170265392
18-Jun-2023 14:13:54.547,0.10992906987667084,36339,170265380,17996,-0.10841712355613708,-0.6987682580947876,0.698487401008606,170265393
18-Jun-2023 14:13:55.547,0.10990209877490997,36339,170265380,17996,-0.10839267075061798,-0.698771595954895,0.698492169380188,170265394
18-Jun-2023 14:13:56.547,0.1098770797252655,36339,170265380,17996,-0.10836620628833771,-0.698776364326477,0.6984953880310059,170265395
18-Jun-2023 14:13:57.547,0.10985212028026581,36339,170265380,17996,-0.10834243893623352,-0.6987819671630859,0.6984974145889282,170265396
18-Jun-2023 14:13:58.547,0.10982605814933777,36339,170265380,17996,-0.10832032561302185,-0.6987850666046143,0.6985018253326416,170265397
18-Jun-2023 14:13:59.547,0.10980352759361267,36339,170265380,17996,-0.1082947701215744,-0.6987887620925903,0.6985057592391968,170265398
18-Jun-2023 14:14:00.547,0.10977524518966675,36339,170265380,17996,-0.10826602578163147,-0.6987940073013306,0.6985093355178833,170265399
18-Jun-2023 14:14:01.547,0.10975080728530884,36339,170265380,17996,-0.1082427054643631,-0.6987963914871216,0.698514461517334,170265400
18-Jun-2023 14:14:02.547,0.10972607135772705,36339,170265380,17996,-0.10821405053138733,-0.6988010406494141,0.6985181570053101,170265401
18-Jun-2023 14:14:03.547,0.10970093309879303,36339,170265380,17996,-0.10818985104560852,-0.6988058090209961,0.6985212564468384,170265402
18-Jun-2023 14:14:04.547,0.10967712104320526,36339,170265380,17996,-0.1081680953502655,-0.6988096237182617,0.6985245943069458,170265403
18-Jun-2023 14:14:05.547,0.10965199768543243,36339,170265380,17996,-0.10814093053340912,-0.6988133192062378,0.6985286474227905,170265404
18-Jun-2023 14:14:06.547,0.10962674021720886,36339,170265380,17996,-0.10811765491962433,-0.6988177299499512,0.698531985282898,170265405
18-Jun-2023 14:14:07.547,0.10959841310977936,36339,170265380,17996,-0.10809075832366943,-0.6988197565078735,0.6985383033752441,170265406
18-Jun-2023 14:14:08.547,0.10956910252571106,36339,170265380,17996,-0.10806536674499512,-0.6988257169723511,0.6985411643981934,170265407
18-Jun-2023 14:14:09.547,0.10954613983631134,36339,170265380,17996,-0.1080406904220581,-0.6988301277160645,0.6985442638397217,170265408
18-Jun-2023 14:14:10.547,0.10951901972293854,36339,170265380,17996,-0.10801352560520172,-0.6988338232040405,0.6985490322113037,170265409
18-Jun-2023 14:14:11.547,0.10949374735355377,36339,170265380,17996,-0.10798625648021698,-0.6988365650177002,0.6985543966293335,170265410
18-Jun-2023 14:14:12.547,0.10946840047836304,36339,170265412,17989,-0.10795958340167999,-0.6988397836685181,0.6985592842102051,170265411
18-Jun-2023 14:14:13.547,0.10944205522537231,36339,170265412,17989,-0.10793650150299072,-0.6988450288772583,0.698561429977417,170265412
18-Jun-2023 14:14:14.547,0.10941921174526215,36339,170265412,17989,-0.1079077422618866,-0.6988493204116821,0.6985652446746826,170265413
18-Jun-2023 14:14:15.547,0.10939231514930725,36339,170265412,17989,-0.10788238048553467,-0.6988530158996582,0.698569655418396,170265414
18-Jun-2023 14:14:16.547,0.10936735570430756,36339,170265412,17989,-0.10785874724388123,-0.6988562345504761,0.6985740661621094,170265415
18-Jun-2023 14:14:17.547,0.1093427836894989,36339,170265412,17989,-0.10783416032791138,-0.6988621950149536,0.6985758543014526,170265416
18-Jun-2023 14:14:18.547,0.10931943356990814,36371,170265412,17989,-0.10780923068523407,-0.6988663673400879,0.6985790729522705,170265417
18-Jun-2023 14:14:19.547,0.10929343104362488,36371,170265412,17989,-0.1077868640422821,-0.6988664865493774,0.6985864639282227,170265418
18-Jun-2023 14:14:20.547,0.1092655211687088,36371,170265412,17989,-0.10775797069072723,-0.6988705396652222,0.6985913515090942,170265419
18-Jun-2023 14:14:21.547,0.10923971235752106,36371,170265412,17989,-0.1077309101819992,-0.6988760232925415,0.6985936164855957,170265420
18-Jun-2023 14:14:22.547,0.109212726354599,36371,170265412,17989,-0.10770314931869507,-0.6988791227340698,0.6985989809036255,170265421
18-Jun-2023 14:14:23.547,0.10918627679347992,36371,170265412,17989,-0.1076766699552536,-0.6988843679428101,0.6986023187637329,170265422
18-Jun-2023 14:14:24.547,0.10916265845298767,36371,170265412,17989,-0.10765072703361511,-0.6988892555236816,0.6986051797866821,170265423
18-Jun-2023 14:14:25.547,0.1091383844614029,36371,170265412,17989,-0.10762688517570496,-0.6988946199417114,0.6986068487167358,170265424
18-Jun-2023 14:14:26.547,0.10911236703395844,36371,170265412,17989,-0.10760137438774109,-0.6988973617553711,0.6986122131347656,170265425
18-Jun-2023 14:14:27.547,0.10909046232700348,36371,170265412,17989,-0.10757927596569061,-0.6989003419876099,0.6986163854598999,170265426
18-Jun-2023 14:14:28.547,0.10906139016151428,36371,170265412,17989,-0.10755163431167603,-0.6989058256149292,0.6986193656921387,170265427
18-Jun-2023 14:14:29.547,0.10903745889663696,36371,170265412,17989,-0.10752591490745544,-0.6989092826843262,0.6986236572265625,170265428
18-Jun-2023 14:14:30.547,0.10901249945163727,36371,170265412,17989,-0.10750116407871246,-0.6989120244979858,0.6986286640167236,170265429
18-Jun-2023 14:14:31.547,0.10898321866989136,36371,170265412,17989,-0.10747765004634857,-0.6989171504974365,0.6986316442489624,170265430
18-Jun-2023 14:14:32.547,0.1089554876089096,36371,170265412,17989,-0.10744524002075195,-0.698921799659729,0.698636531829834,170265431
18-Jun-2023 14:14:33.547,0.1089329868555069,36371,170265412,17989,-0.10742373764514923,-0.6989248991012573,0.6986402273178101,170265432
18-Jun-2023 14:14:34.547,0.10890771448612213,36371,170265412,17989,-0.10739737749099731,-0.6989285945892334,0.6986443996429443,170265433
18-Jun-2023 14:14:35.547,0.10888129472732544,36371,170265412,17989,-0.10737018287181854,-0.6989326477050781,0.6986486911773682,170265434
18-Jun-2023 14:14:36.547,0.10885629057884216,36371,170265412,17989,-0.10734346508979797,-0.6989384889602661,0.6986508369445801,170265435
18-Jun-2023 14:14:37.547,0.10883063077926636,36371,170265412,17989,-0.10732389986515045,-0.6989412307739258,0.6986552476882935,170265436
18-Jun-2023 14:14:38.547,0.10880754888057709,36371,170265412,17989,-0.10729657113552094,-0.6989452838897705,0.6986589431762695,170265437
18-Jun-2023 14:14:39.547,0.10878358781337738,36371,170265412,17989,-0.10727308690547943,-0.6989494562149048,0.6986621618270874,170265438
18-Jun-2023 14:14:40.547,0.10875880718231201,36371,170265412,17989,-0.10724970698356628,-0.6989527940750122,0.6986662149429321,170265439
18-Jun-2023 14:14:41.547,0.10873043537139893,36371,170265412,17989,-0.10722216963768005,-0.6989563703536987,0.6986712217330933,170265440
18-Jun-2023 14:14:42.547,0.10870251059532166,36371,170265412,17989,-0.1071929931640625,-0.6989607810974121,0.6986756324768066,170265441
18-Jun-2023 14:14:43.547,0.10867926478385925,36371,170265412,17989,-0.10717149078845978,-0.6989645957946777,0.698678731918335,170265442
18-Jun-2023 14:14:44.547,0.10865442454814911,36371,170265444,17989,-0.10714584589004517,-0.6989699602127075,0.6986813545227051,170265443
18-Jun-2023 14:14:45.547,0.10862910747528076,36371,170265444,17989,-0.10711808502674103,-0.6989738941192627,0.6986855268478394,170265444
18-Jun-2023 14:14:46.547,0.10860200226306915,36371,170265444,17989,-0.10709172487258911,-0.6989771127700806,0.69869065284729,170265445
18-Jun-2023 14:14:47.547,0.10857979953289032,36371,170265444,17989,-0.10706831514835358,-0.6989814043045044,0.6986933946609497,170265446
18-Jun-2023 14:14:48.547,0.1085505336523056,36371,170265444,17989,-0.10703875124454498,-0.6989858150482178,0.6986976861953735,170265447
18-Jun-2023 14:14:49.547,0.10852430760860443,36371,170265444,17989,-0.1070164144039154,-0.6989907026290894,0.6987003087997437,170265448
18-Jun-2023 14:14:50.547,0.10850131511688232,36403,170265444,17989,-0.10698989033699036,-0.6989939212799072,0.6987049579620361,170265449
18-Jun-2023 14:14:51.547,0.1084766834974289,36403,170265444,17989,-0.10696731507778168,-0.6989959478378296,0.6987100839614868,170265450
18-Jun-2023 14:14:52.547,0.1084485650062561,36403,170265444,17989,-0.10694004595279694,-0.6990007162094116,0.698714017868042,170265451
18-Jun-2023 14:14:53.547,0.10842499136924744,36403,170265444,17989,-0.10691682994365692,-0.6990031003952026,0.6987189054489136,170265452
18-Jun-2023 14:14:54.547,0.10839800536632538,36403,170265444,17989,-0.10689252614974976,-0.6990082263946533,0.6987215280532837,170265453
18-Jun-2023 14:14:55.547,0.10837146639823914,36403,170265444,17989,-0.1068645566701889,-0.6990131139755249,0.6987248659133911,170265454
18-Jun-2023 14:14:56.547,0.10834643244743347,36403,170265444,17989,-0.10683479905128479,-0.6990188360214233,0.6987276077270508,170265455
18-Jun-2023 14:14:57.547,0.10832232236862183,36403,170265444,17989,-0.10681171715259552,-0.6990208625793457,0.6987330913543701,170265456
18-Jun-2023 14:14:58.547,0.10829727351665497,36403,170265444,17989,-0.10678905248641968,-0.6990231275558472,0.6987380981445312,170265457
18-Jun-2023 14:14:59.547,0.10827022790908813,36403,170265444,17989,-0.1067613959312439,-0.6990299224853516,0.698739767074585,170265458
18-Jun-2023 14:15:00.547,0.108245849609375,36403,170265444,17989,-0.10673952102661133,-0.6990307569503784,0.6987459659576416,170265459
18-Jun-2023 14:15:01.547,0.10822045803070068,36403,170265444,17989,-0.1067136824131012,-0.6990339756011963,0.6987507343292236,170265460
18-Jun-2023 14:15:02.547,0.10819458961486816,36403,170265444,17989,-0.10668659210205078,-0.6990382671356201,0.6987547874450684,170265461
18-Jun-2023 14:15:03.547,0.10816971957683563,36403,170265444,17989,-0.10666283965110779,-0.6990417242050171,0.6987583637237549,170265462
18-Jun-2023 14:15:04.547,0.10814237594604492,36403,170265444,17989,-0.10664032399654388,-0.6990447044372559,0.6987631320953369,170265463
18-Jun-2023 14:15:05.547,0.10811854898929596,36403,170265444,17989,-0.10660916566848755,-0.6990499496459961,0.6987664699554443,170265464
18-Jun-2023 14:15:06.547,0.10809491574764252,36403,170265444,17989,-0.1065804660320282,-0.6990556716918945,0.6987687349319458,170265465
18-Jun-2023 14:15:07.547,0.1080697774887085,36403,170265444,17989,-0.10656280815601349,-0.6990582942962646,0.6987727880477905,170265466
18-Jun-2023 14:15:08.547,0.10804149508476257,36403,170265444,17989,-0.10653384029865265,-0.6990640163421631,0.6987758874893188,170265467
18-Jun-2023 14:15:09.547,0.1080206036567688,36403,170265444,17989,-0.10650357604026794,-0.6990684270858765,0.6987792253494263,170265468
18-Jun-2023 14:15:10.547,0.10799106955528259,36403,170265444,17989,-0.1064830869436264,-0.6990711688995361,0.698784351348877,170265469
18-Jun-2023 14:15:11.547,0.10796570777893066,36403,170265444,17989,-0.10646134614944458,-0.6990739107131958,0.6987884044647217,170265470
18-Jun-2023 14:15:12.547,0.107945516705513,36403,170265444,17989,-0.10643276572227478,-0.6990771293640137,0.6987928152084351,170265471
18-Jun-2023 14:15:13.547,0.1079166829586029,36403,170265444,17989,-0.10641063749790192,-0.6990797519683838,0.6987979412078857,170265472
18-Jun-2023 14:15:14.547,0.107887864112854,36403,170265444,17989,-0.10638745129108429,-0.6990838050842285,0.6988019943237305,170265473
18-Jun-2023 14:15:15.547,0.10786765813827515,36403,170265444,17989,-0.10635620355606079,-0.6990883350372314,0.6988053321838379,170265474
18-Jun-2023 14:15:16.547,0.10784190893173218,36403,170265476,17989,-0.10633371770381927,-0.6990916728973389,0.6988092660903931,170265475
18-Jun-2023 14:15:17.547,0.10781125724315643,36403,170265476,17989,-0.10630738735198975,-0.6990963220596313,0.6988136768341064,170265476
18-Jun-2023 14:15:18.547,0.10779063403606415,36403,170265476,17989,-0.10627615451812744,-0.6991019248962402,0.6988160610198975,170265477
18-Jun-2023 14:15:19.547,0.10776276886463165,36403,170265476,17989,-0.10625253617763519,-0.6991070508956909,0.6988186836242676,170265478
18-Jun-2023 14:15:20.547,0.10773244500160217,36403,170265476,17989,-0.10622929036617279,-0.6991109848022461,0.698823094367981,170265479
18-Jun-2023 14:15:21.547,0.1077156811952591,36403,170265476,17989,-0.10620321333408356,-0.6991133689880371,0.6988266706466675,170265480
18-Jun-2023 14:15:22.547,0.10769018530845642,36435,170265476,17989,-0.10617554187774658,-0.6991183757781982,0.6988300085067749,170265481
18-Jun-2023 14:15:23.547,0.1076621413230896,36435,170265476,17989,-0.10615958273410797,-0.6991195678710938,0.6988353729248047,170265482
18-Jun-2023 14:15:24.547,0.1076374500989914,36435,170265476,17989,-0.10612712800502777,-0.6991244554519653,0.6988391876220703,170265483
18-Jun-2023 14:15:25.547,0.10761334002017975,36435,170265476,17989,-0.10609857738018036,-0.6991288661956787,0.6988428831100464,170265484
18-Jun-2023 14:15:26.547,0.10758435726165771,36435,170265476,17989,-0.1060783714056015,-0.6991314888000488,0.6988476514816284,170265485
18-Jun-2023 14:15:27.547,0.1075638085603714,36435,170265476,17989,-0.10605446994304657,-0.6991368532180786,0.6988495588302612,170265486
18-Jun-2023 14:15:28.547,0.10753893852233887,36435,170265476,17989,-0.10602447390556335,-0.6991394758224487,0.698854923248291,170265487
18-Jun-2023 14:15:29.547,0.10750879347324371,36435,170265476,17989,-0.10599985718727112,-0.699143648147583,0.6988592147827148,170265488
18-Jun-2023 14:15:30.547,0.10748374462127686,36435,170265476,17989,-0.10597537457942963,-0.6991474628448486,0.6988630294799805,170265489
18-Jun-2023 14:15:31.547,0.10745869576931,36435,170265476,17989,-0.10594543814659119,-0.699152946472168,0.6988660097122192,170265490
18-Jun-2023 14:15:32.547,0.1074318140745163,36435,170265476,17989,-0.10592365264892578,-0.6991575956344604,0.698868989944458,170265491
18-Jun-2023 14:15:33.547,0.10740306973457336,36435,170265476,17989,-0.1058984249830246,-0.6991612911224365,0.6988732814788818,170265492
18-Jun-2023 14:15:34.547,0.10738144814968109,36435,170265476,17989,-0.10587136447429657,-0.6991652250289917,0.6988768577575684,170265493
18-Jun-2023 14:15:35.547,0.10735641419887543,36435,170265476,17989,-0.10584594309329987,-0.69916832447052,0.6988813877105713,170265494
18-Jun-2023 14:15:36.547,0.10732881724834442,36435,170265476,17989,-0.10581833124160767,-0.6991716623306274,0.698886513710022,170265495
18-Jun-2023 14:15:37.547,0.10730858147144318,36435,170265476,17989,-0.10579347610473633,-0.6991747617721558,0.6988904476165771,170265496
18-Jun-2023 14:15:38.547,0.1072816550731659,36435,170265476,17989,-0.10576744377613068,-0.6991806030273438,0.6988925933837891,170265497
18-Jun-2023 14:15:39.547,0.10725614428520203,36435,170265476,17989,-0.10573962330818176,-0.6991840600967407,0.6988973617553711,170265498
18-Jun-2023 14:15:40.547,0.10722784698009491,36435,170265476,17989,-0.10571764409542084,-0.6991878747940063,0.6989011764526367,170265499
18-Jun-2023 14:15:41.547,0.1072048544883728,36435,170265476,17989,-0.10569508373737335,-0.6991907358169556,0.6989052295684814,170265500
18-Jun-2023 14:15:42.547,0.10717977583408356,36435,170265476,17989,-0.10566544532775879,-0.6991958618164062,0.6989085674285889,170265501
18-Jun-2023 14:15:43.547,0.10715252161026001,36435,170265476,17989,-0.10564562678337097,-0.6991989612579346,0.6989126205444336,170265502
18-Jun-2023 14:15:44.547,0.10713008046150208,36435,170265476,17989,-0.10561743378639221,-0.6992032527923584,0.6989158391952515,170265503
18-Jun-2023 14:15:45.547,0.10710272192955017,36435,170265476,17989,-0.1055871844291687,-0.6992079019546509,0.6989200115203857,170265504
18-Jun-2023 14:15:46.547,0.10707306861877441,36435,170265476,17989,-0.1055637001991272,-0.699212908744812,0.6989231109619141,170265505
18-Jun-2023 14:15:47.547,0.1070491224527359,36435,170265476,17989,-0.10553699731826782,-0.6992167234420776,0.6989270448684692,170265506
18-Jun-2023 14:15:48.547,0.10702472925186157,36435,170265508,17996,-0.10550704598426819,-0.6992186307907104,0.6989330053329468,170265507
18-Jun-2023 14:15:49.547,0.10699477791786194,36435,170265508,17996,-0.1054856926202774,-0.6992238759994507,0.6989356279373169,170265508
18-Jun-2023 14:15:50.547,0.10697133839130402,36435,170265508,17996,-0.10546182096004486,-0.6992272138595581,0.6989394426345825,170265509
18-Jun-2023 14:15:51.547,0.10694965720176697,36435,170265508,17996,-0.10543306171894073,-0.699232816696167,0.6989415884017944,170265510
18-Jun-2023 14:15:52.547,0.1069231778383255,36435,170265508,17996,-0.10541333258152008,-0.6992350816726685,0.698946475982666,170265511
18-Jun-2023 14:15:53.547,0.10689672827720642,36435,170265508,17996,-0.10539142787456512,-0.6992391347885132,0.6989498138427734,170265512
18-Jun-2023 14:15:54.547,0.10687604546546936,36467,170265508,17996,-0.10536035895347595,-0.6992450952529907,0.6989516019821167,170265513
18-Jun-2023 14:15:55.547,0.10684381425380707,36467,170265508,17996,-0.1053307056427002,-0.6992493867874146,0.6989567279815674,170265514
18-Jun-2023 14:15:56.547,0.10681745409965515,36467,170265508,17996,-0.10531069338321686,-0.6992515325546265,0.698961615562439,170265515
18-Jun-2023 14:15:57.547,0.10679470002651215,36467,170265508,17996,-0.10527829825878143,-0.699256420135498,0.698965311050415,170265516
18-Jun-2023 14:15:58.547,0.106768399477005,36467,170265508,17996,-0.10525457561016083,-0.6992594003677368,0.6989699602127075,170265517
18-Jun-2023 14:15:59.547,0.10674361884593964,36467,170265508,17996,-0.10523615777492523,-0.6992614269256592,0.6989742517471313,170265518
18-Jun-2023 14:16:00.547,0.10672096908092499,36467,170265508,17996,-0.10520137846469879,-0.6992661952972412,0.6989783048629761,170265519
18-Jun-2023 14:16:01.547,0.10669057071208954,36467,170265508,17996,-0.10517720878124237,-0.699270486831665,0.6989822387695312,170265520
18-Jun-2023 14:16:02.547,0.10666576027870178,36467,170265508,17996,-0.10515566170215607,-0.6992732286453247,0.6989866495132446,170265521
18-Jun-2023 14:16:03.547,0.10664243996143341,36467,170265508,17996,-0.1051284521818161,-0.6992784738540649,0.6989891529083252,170265522
18-Jun-2023 14:16:04.547,0.1066146194934845,36467,170265508,17996,-0.10510490834712982,-0.6992840766906738,0.6989909410476685,170265523
18-Jun-2023 14:16:05.547,0.10658577084541321,36467,170265508,17996,-0.10507895052433014,-0.6992876529693604,0.6989957094192505,170265524
18-Jun-2023 14:16:06.547,0.10656468570232391,36467,170265508,17996,-0.105049729347229,-0.6992913484573364,0.6989997625350952,170265525
18-Jun-2023 14:16:07.547,0.10653911530971527,36467,170265508,17996,-0.10502459108829498,-0.6992933750152588,0.6990053653717041,170265526
18-Jun-2023 14:16:08.547,0.10650897026062012,36467,170265508,17996,-0.10499954223632812,-0.6992980241775513,0.6990090608596802,170265527
18-Jun-2023 14:16:09.547,0.10648849606513977,36467,170265508,17996,-0.10497446358203888,-0.6993023157119751,0.6990116834640503,170265528
18-Jun-2023 14:16:10.547,0.10646621882915497,36467,170265508,17996,-0.10495278239250183,-0.6993067264556885,0.6990140676498413,170265529
18-Jun-2023 14:16:11.547,0.10643751919269562,36467,170265508,17996,-0.10492651164531708,-0.6993099451065063,0.699019193649292,170265530
18-Jun-2023 14:16:12.548,0.10641512274742126,36467,170265508,17996,-0.10489985346794128,-0.6993149518966675,0.6990212202072144,170265531
18-Jun-2023 14:16:13.548,0.10638870298862457,36467,170265508,17996,-0.10487249493598938,-0.6993173360824585,0.6990270614624023,170265532
18-Jun-2023 14:16:14.548,0.10636007785797119,36467,170265508,17996,-0.10484912991523743,-0.6993231773376465,0.6990292072296143,170265533
18-Jun-2023 14:16:15.548,0.10633829236030579,36467,170265508,17996,-0.10482500493526459,-0.6993250846862793,0.6990339756011963,170265534
18-Jun-2023 14:16:16.548,0.10631315410137177,36467,170265508,17996,-0.10480013489723206,-0.6993281841278076,0.6990386247634888,170265535
18-Jun-2023 14:16:17.548,0.10628247261047363,36467,170265508,17996,-0.10476401448249817,-0.6993346214294434,0.6990424394607544,170265536
18-Jun-2023 14:16:18.548,0.10625767707824707,36467,170265508,17996,-0.10474054515361786,-0.6993376016616821,0.6990466117858887,170265537
18-Jun-2023 14:16:19.548,0.10623231530189514,36467,170265508,17996,-0.10471977293491364,-0.6993402242660522,0.6990509033203125,170265538
18-Jun-2023 14:16:20.548,0.10620799660682678,36467,170265540,17996,-0.10469570755958557,-0.6993458271026611,0.6990526914596558,170265539
18-Jun-2023 14:16:21.548,0.10618677735328674,36467,170265540,17996,-0.10467040538787842,-0.6993504762649536,0.6990551948547363,170265540
18-Jun-2023 14:16:22.548,0.10615959763526917,36467,170265540,17996,-0.1046476811170578,-0.6993527412414551,0.699060320854187,170265541
18-Jun-2023 14:16:23.548,0.10613472759723663,36467,170265540,17996,-0.10462191700935364,-0.6993576288223267,0.699062705039978,170265542
18-Jun-2023 14:16:24.548,0.10610929131507874,36467,170265540,17996,-0.10459168255329132,-0.6993628740310669,0.6990658044815063,170265543
18-Jun-2023 14:16:25.548,0.10608318448066711,36467,170265540,17996,-0.104570671916008,-0.6993652582168579,0.6990710496902466,170265544
18-Jun-2023 14:16:26.548,0.10605606436729431,36499,170265540,17996,-0.10454271733760834,-0.699367880821228,0.6990765333175659,170265545
18-Jun-2023 14:16:27.548,0.10603088140487671,36499,170265540,17996,-0.10451102256774902,-0.6993714570999146,0.699081301689148,170265546
18-Jun-2023 14:16:28.548,0.1060042679309845,36499,170265540,17996,-0.10448941588401794,-0.6993749141693115,0.699084997177124,170265547
18-Jun-2023 14:16:29.548,0.10598018765449524,36499,170265540,17996,-0.10446734726428986,-0.6993792057037354,0.6990880966186523,170265548
18-Jun-2023 14:16:30.548,0.10595957934856415,36499,170265540,17996,-0.1044386774301529,-0.699383020401001,0.6990916728973389,170265549
18-Jun-2023 14:16:31.548,0.10592910647392273,36499,170265540,17996,-0.10441626608371735,-0.6993870735168457,0.699095606803894,170265550
18-Jun-2023 14:16:32.548,0.10590548813343048,36499,170265540,17996,-0.1043928861618042,-0.6993910074234009,0.6990987062454224,170265551
18-Jun-2023 14:16:33.548,0.10587760806083679,36499,170265540,17996,-0.10435965657234192,-0.6993985176086426,0.6991002559661865,170265552
18-Jun-2023 14:16:34.548,0.10585042834281921,36499,170265540,17996,-0.10434302687644958,-0.6994016170501709,0.699103593826294,170265553
18-Jun-2023 14:16:35.548,0.10582801699638367,36499,170265540,17996,-0.10431653261184692,-0.6994055509567261,0.6991071701049805,170265554
18-Jun-2023 14:16:36.548,0.1058051586151123,36499,170265540,17996,-0.1042885035276413,-0.6994107961654663,0.6991095542907715,170265555
18-Jun-2023 14:16:37.548,0.10577712953090668,36499,170265540,17996,-0.10426183044910431,-0.69941246509552,0.6991161108016968,170265556
18-Jun-2023 14:16:38.548,0.10575562715530396,36499,170265540,17996,-0.10423678159713745,-0.6994130611419678,0.6991225481033325,170265557
18-Jun-2023 14:16:39.548,0.10573159158229828,36499,170265540,17996,-0.10420970618724823,-0.6994162797927856,0.6991269588470459,170265558
18-Jun-2023 14:16:40.548,0.10570214688777924,36499,170265540,17996,-0.10418176651000977,-0.699421763420105,0.6991300582885742,170265559
18-Jun-2023 14:16:41.548,0.10567444562911987,36499,170265540,17996,-0.10415934026241302,-0.6994247436523438,0.6991347074508667,170265560
18-Jun-2023 14:16:42.548,0.10565337538719177,36499,170265540,17996,-0.10413426160812378,-0.6994302272796631,0.6991362571716309,170265561
18-Jun-2023 14:16:43.548,0.10562549531459808,36499,170265540,17996,-0.10411059856414795,-0.6994348764419556,0.6991392374038696,170265562
18-Jun-2023 14:16:44.548,0.10559877753257751,36499,170265540,17996,-0.10408462584018707,-0.6994411945343018,0.6991410255432129,170265563
18-Jun-2023 14:16:45.548,0.10557813942432404,36499,170265540,17996,-0.10405993461608887,-0.6994435787200928,0.6991453170776367,170265564
18-Jun-2023 14:16:46.548,0.105547696352005,36499,170265540,17996,-0.10403509438037872,-0.6994482278823853,0.6991491317749023,170265565
18-Jun-2023 14:16:47.548,0.10552316904067993,36499,170265540,17996,-0.10400831699371338,-0.6994510889053345,0.6991534233093262,170265566
18-Jun-2023 14:16:48.548,0.10549932718276978,36499,170265540,17996,-0.10398158431053162,-0.6994540691375732,0.6991579532623291,170265567
18-Jun-2023 14:16:49.548,0.10547083616256714,36499,170265540,17996,-0.10395482182502747,-0.6994575262069702,0.6991629600524902,170265568
18-Jun-2023 14:16:50.548,0.10544635355472565,36499,170265540,17996,-0.103928342461586,-0.6994611024856567,0.6991671323776245,170265569
18-Jun-2023 14:16:51.548,0.1054258793592453,36499,170265540,17996,-0.10390520095825195,-0.6994633674621582,0.6991713047027588,170265570
18-Jun-2023 14:16:52.548,0.10539919137954712,36499,170265572,17996,-0.10388115048408508,-0.6994683742523193,0.6991740465164185,170265571
18-Jun-2023 14:16:53.548,0.10537302494049072,36499,170265572,17996,-0.10385720431804657,-0.6994732618331909,0.699176549911499,170265572
18-Jun-2023 14:16:54.548,0.10534900426864624,36499,170265572,17996,-0.10383045673370361,-0.6994768381118774,0.6991804838180542,170265573
18-Jun-2023 14:16:55.548,0.10532133281230927,36499,170265572,17996,-0.1038060337305069,-0.6994814872741699,0.6991837024688721,170265574
18-Jun-2023 14:16:56.548,0.10529281198978424,36499,170265572,17996,-0.1037759929895401,-0.6994861364364624,0.6991878747940063,170265575
18-Jun-2023 14:16:57.548,0.10526986420154572,36499,170265572,17996,-0.10375131666660309,-0.699489951133728,0.6991910934448242,170265576
18-Jun-2023 14:16:58.548,0.1052432507276535,36531,170265572,17996,-0.1037270724773407,-0.6994930505752563,0.6991956233978271,170265577
18-Jun-2023 14:16:59.548,0.1052170842885971,36531,170265572,17996,-0.1037013977766037,-0.6994966268539429,0.6991997957229614,170265578
18-Jun-2023 14:17:00.548,0.10519368946552277,36531,170265572,17996,-0.10367405414581299,-0.6995007991790771,0.699203372001648,170265579
18-Jun-2023 14:17:01.548,0.10516798496246338,36531,170265572,17996,-0.10364948213100433,-0.6995044946670532,0.6992071866989136,170265580
18-Jun-2023 14:17:02.548,0.10514108836650848,36531,170265572,17996,-0.10362403094768524,-0.6995086669921875,0.6992110013961792,170265581
18-Jun-2023 14:17:03.548,0.1051158607006073,36531,170265572,17996,-0.10359816253185272,-0.6995118856430054,0.6992148160934448,170265582
18-Jun-2023 14:17:04.548,0.10508941113948822,36531,170265572,17996,-0.10357271134853363,-0.6995161771774292,0.6992183923721313,170265583
18-Jun-2023 14:17:05.548,0.10506726801395416,36531,170265572,17996,-0.10354772210121155,-0.6995207071304321,0.699221134185791,170265584
18-Jun-2023 14:17:06.548,0.10504011809825897,36531,170265572,17996,-0.10352055728435516,-0.6995244026184082,0.6992254257202148,170265585
18-Jun-2023 14:17:07.548,0.10501441359519958,36531,170265572,17996,-0.10349898040294647,-0.6995271444320679,0.6992297172546387,170265586
18-Jun-2023 14:17:08.548,0.1049906462430954,36531,170265572,17996,-0.10347433388233185,-0.6995300054550171,0.699234127998352,170265587
18-Jun-2023 14:17:09.548,0.10496266186237335,36531,170265572,17996,-0.10344398021697998,-0.6995358467102051,0.6992371082305908,170265588
18-Jun-2023 14:17:10.548,0.10493822395801544,36531,170265572,17996,-0.10341861844062805,-0.6995381116867065,0.6992422342300415,170265589
18-Jun-2023 14:17:11.548,0.10491305589675903,36531,170265572,17996,-0.1033926010131836,-0.6995428800582886,0.6992447376251221,170265590
18-Jun-2023 14:17:12.548,0.10488638281822205,36531,170265572,17996,-0.10336761176586151,-0.6995466947555542,0.6992486715316772,170265591
18-Jun-2023 14:17:13.548,0.10486182570457458,36531,170265572,17996,-0.10334286093711853,-0.6995503902435303,0.6992524862289429,170265592
18-Jun-2023 14:17:14.548,0.10483849048614502,36531,170265572,17996,-0.10331909358501434,-0.6995543241500854,0.6992553472518921,170265593
18-Jun-2023 14:17:15.548,0.10481171309947968,36531,170265572,17996,-0.10329189896583557,-0.6995581388473511,0.6992596387863159,170265594
18-Jun-2023 14:17:16.548,0.10478311777114868,36531,170265572,17996,-0.10326486825942993,-0.6995632648468018,0.6992629766464233,170265595
18-Jun-2023 14:17:17.548,0.10476082563400269,36531,170265572,17996,-0.10323873162269592,-0.6995668411254883,0.6992665529251099,170265596
18-Jun-2023 14:17:18.548,0.10473351180553436,36531,170265572,17996,-0.10321551561355591,-0.6995697021484375,0.6992712020874023,170265597
18-Jun-2023 14:17:19.548,0.10470505058765411,36531,170265572,17996,-0.1031888872385025,-0.6995723247528076,0.6992769241333008,170265598
18-Jun-2023 14:17:20.548,0.10468268394470215,36531,170265572,17996,-0.10316327214241028,-0.6995782852172852,0.6992782354354858,170265599
18-Jun-2023 14:17:21.548,0.10465790331363678,36531,170265572,17996,-0.10314005613327026,-0.6995820999145508,0.6992813348770142,170265600
18-Jun-2023 14:17:22.548,0.10463123023509979,36531,170265572,17996,-0.10311281681060791,-0.6995856761932373,0.699285626411438,170265601
18-Jun-2023 14:17:23.548,0.10460691154003143,36531,170265572,17996,-0.10308536887168884,-0.6995893716812134,0.6992896795272827,170265602
18-Jun-2023 14:17:24.548,0.10458408296108246,36531,170265604,17996,-0.10306255519390106,-0.6995917558670044,0.6992939710617065,170265603
18-Jun-2023 14:17:25.548,0.10455377399921417,36531,170265604,17996,-0.10303716361522675,-0.6995973587036133,0.6992968320846558,170265604
18-Jun-2023 14:17:26.548,0.10452879965305328,36531,170265604,17996,-0.10300664603710175,-0.6996018886566162,0.6993005275726318,170265605
18-Jun-2023 14:17:27.548,0.10450224578380585,36531,170265604,17996,-0.10298006236553192,-0.6996055841445923,0.6993046998977661,170265606
18-Jun-2023 14:17:28.548,0.10447509586811066,36531,170265604,17996,-0.10295705497264862,-0.6996095180511475,0.6993080377578735,170265607
18-Jun-2023 14:17:29.548,0.10445472598075867,36531,170265604,17996,-0.10293258726596832,-0.699613094329834,0.6993111371994019,170265608
18-Jun-2023 14:17:30.548,0.1044270396232605,36563,170265604,17996,-0.10290369391441345,-0.6996172666549683,0.6993154287338257,170265609
18-Jun-2023 14:17:31.548,0.10440003871917725,36563,170265604,17996,-0.10288575291633606,-0.6996190547943115,0.6993200778961182,170265610
18-Jun-2023 14:17:32.548,0.10437387228012085,36563,170265604,17996,-0.10285529494285583,-0.6996250152587891,0.6993227005004883,170265611
18-Jun-2023 14:17:33.548,0.10435111820697784,36563,170265604,17996,-0.1028292328119278,-0.699628472328186,0.6993263959884644,170265612
18-Jun-2023 14:17:34.548,0.10432389378547668,36563,170265604,17996,-0.10280947387218475,-0.6996316909790039,0.69933021068573,170265613
18-Jun-2023 14:17:35.548,0.10429809987545013,36563,170265604,17996,-0.10277986526489258,-0.6996357440948486,0.6993342638015747,170265614
18-Jun-2023 14:17:36.548,0.10427416861057281,36563,170265604,17996,-0.10275159776210785,-0.6996394395828247,0.6993385553359985,170265615
18-Jun-2023 14:17:37.548,0.10424594581127167,36563,170265604,17996,-0.10272951424121857,-0.6996438503265381,0.6993415355682373,170265616
18-Jun-2023 14:17:38.548,0.10422277450561523,36563,170265604,17996,-0.10270556807518005,-0.6996464729309082,0.6993458271026611,170265617
18-Jun-2023 14:17:39.548,0.10420028865337372,36563,170265604,17996,-0.10267430543899536,-0.6996512413024902,0.6993491649627686,170265618
18-Jun-2023 14:17:40.548,0.10417120158672333,36563,170265604,17996,-0.10265186429023743,-0.6996538639068604,0.6993541717529297,170265619
18-Jun-2023 14:17:41.548,0.10414686799049377,36563,170265604,17996,-0.10262289643287659,-0.6996581554412842,0.6993577480316162,170265620
18-Jun-2023 14:17:42.548,0.10411913692951202,36563,170265604,17996,-0.10259765386581421,-0.6996623277664185,0.6993613243103027,170265621
18-Jun-2023 14:17:43.548,0.10409538447856903,36563,170265604,17996,-0.10257865488529205,-0.6996685266494751,0.6993614435195923,170265622
18-Jun-2023 14:17:44.548,0.10406795144081116,36563,170265604,17996,-0.10255031287670135,-0.6996726989746094,0.6993651390075684,170265623
18-Jun-2023 14:17:45.548,0.10404366254806519,36563,170265604,17996,-0.10252290964126587,-0.6996777057647705,0.699367880821228,170265624
18-Jun-2023 14:17:46.548,0.10402017831802368,36563,170265604,17996,-0.10250119864940643,-0.6996786594390869,0.699373722076416,170265625
18-Jun-2023 14:17:47.548,0.10399232804775238,36563,170265604,17996,-0.1024705022573471,-0.6996808052062988,0.6993802785873413,170265626
18-Jun-2023 14:17:48.548,0.10396507382392883,36563,170265604,17996,-0.10244505107402802,-0.6996860504150391,0.6993827819824219,170265627
18-Jun-2023 14:17:49.548,0.10393980145454407,36563,170265604,17996,-0.10242214798927307,-0.6996891498565674,0.6993865966796875,170265628
18-Jun-2023 14:17:50.548,0.1039159893989563,36563,170265604,17996,-0.10239632427692413,-0.6996917724609375,0.6993913650512695,170265629
18-Jun-2023 14:17:51.548,0.10388985276222229,36563,170265604,17996,-0.10237021744251251,-0.6996955871582031,0.6993954181671143,170265630
18-Jun-2023 14:17:52.548,0.10386288166046143,36563,170265604,17996,-0.10234394669532776,-0.699701189994812,0.6993975639343262,170265631
18-Jun-2023 14:17:53.548,0.10384130477905273,36563,170265604,17996,-0.10232122242450714,-0.6997054815292358,0.6994000673294067,170265632
18-Jun-2023 14:17:54.548,0.10381422936916351,36563,170265604,17996,-0.10229307413101196,-0.6997087001800537,0.6994049549102783,170265633
18-Jun-2023 14:17:55.548,0.10379114747047424,36563,170265604,17996,-0.1022750735282898,-0.6997126340866089,0.6994068622589111,170265634
18-Jun-2023 14:17:56.548,0.10376439988613129,36563,170265636,17996,-0.10224093496799469,-0.6997189521789551,0.6994094848632812,170265635
18-Jun-2023 14:17:57.548,0.10373726487159729,36563,170265636,17996,-0.10222005844116211,-0.6997203826904297,0.6994152069091797,170265636
18-Jun-2023 14:17:58.548,0.10370951890945435,36563,170265636,17996,-0.10219272971153259,-0.6997243165969849,0.6994194984436035,170265637
18-Jun-2023 14:17:59.548,0.10368563234806061,36563,170265636,17996,-0.10216593742370605,-0.6997287273406982,0.6994225978851318,170265638
18-Jun-2023 14:18:00.548,0.1036587506532669,36563,170265636,17996,-0.10214167833328247,-0.6997330188751221,0.6994258165359497,170265639
18-Jun-2023 14:18:01.548,0.10363474488258362,36563,170265636,17996,-0.1021166443824768,-0.6997355222702026,0.6994302272796631,170265640
18-Jun-2023 14:18:02.548,0.1036154180765152,36595,170265636,17996,-0.10209386050701141,-0.6997374296188354,0.6994345188140869,170265641
18-Jun-2023 14:18:03.548,0.10358546674251556,36595,170265636,17996,-0.10206612944602966,-0.6997427940368652,0.6994376182556152,170265642
18-Jun-2023 14:18:04.548,0.10356259346008301,36595,170265636,17996,-0.10204149782657623,-0.6997443437576294,0.6994432210922241,170265643
18-Jun-2023 14:18:05.548,0.1035381406545639,36595,170265636,17996,-0.10201404988765717,-0.6997498273849487,0.6994452476501465,170265644
18-Jun-2023 14:18:06.548,0.10350959002971649,36595,170265636,17996,-0.10199016332626343,-0.6997532844543457,0.6994494199752808,170265645
18-Jun-2023 14:18:07.548,0.10348165035247803,36595,170265636,17996,-0.10196484625339508,-0.6997561454772949,0.699454665184021,170265646
18-Jun-2023 14:18:08.548,0.10345794260501862,36595,170265636,17996,-0.10193772614002228,-0.6997623443603516,0.6994554996490479,170265647
18-Jun-2023 14:18:09.548,0.1034342497587204,36595,170265636,17996,-0.10191546380519867,-0.6997659206390381,0.6994587182998657,170265648
18-Jun-2023 14:18:10.548,0.10340416431427002,36595,170265636,17996,-0.10189025104045868,-0.699769139289856,0.6994638442993164,170265649
18-Jun-2023 14:18:11.548,0.10338248312473297,36595,170265636,17996,-0.10186159610748291,-0.6997734308242798,0.6994668245315552,170265650
18-Jun-2023 14:18:12.548,0.10335738956928253,36595,170265636,17996,-0.10183517634868622,-0.6997778415679932,0.6994699239730835,170265651
18-Jun-2023 14:18:13.548,0.10332754254341125,36595,170265636,17996,-0.10181169211864471,-0.6997807025909424,0.6994749307632446,170265652
18-Jun-2023 14:18:14.548,0.10330700874328613,36595,170265636,17996,-0.10178694128990173,-0.699783444404602,0.6994789838790894,170265653
18-Jun-2023 14:18:15.548,0.10328231751918793,36595,170265636,17996,-0.10176053643226624,-0.6997867822647095,0.6994831562042236,170265654
18-Jun-2023 14:18:16.548,0.103254035115242,36595,170265636,17996,-0.10173586010932922,-0.6997902393341064,0.6994873285293579,170265655
18-Jun-2023 14:18:17.548,0.10323494672775269,36595,170265636,17996,-0.10171324014663696,-0.6997933387756348,0.6994904279708862,170265656
18-Jun-2023 14:18:18.548,0.10320806503295898,36595,170265636,17996,-0.10168993473052979,-0.699797511100769,0.699493408203125,170265657
18-Jun-2023 14:18:19.548,0.10317899286746979,36595,170265636,17996,-0.10166126489639282,-0.6998016834259033,0.6994975805282593,170265658
18-Jun-2023 14:18:20.548,0.1031533032655716,36595,170265636,17996,-0.10163423418998718,-0.6998075246810913,0.6994996070861816,170265659
18-Jun-2023 14:18:21.548,0.10312721133232117,36595,170265636,17996,-0.10160818696022034,-0.6998105049133301,0.6995042562484741,170265660
18-Jun-2023 14:18:22.548,0.10310162603855133,36595,170265636,17996,-0.10158395767211914,-0.6998146772384644,0.6995071172714233,170265661
18-Jun-2023 14:18:23.548,0.10307903587818146,36595,170265636,17996,-0.1015615463256836,-0.69981849193573,0.6995099782943726,170265662
18-Jun-2023 14:18:24.548,0.10304874181747437,36595,170265636,17996,-0.1015288382768631,-0.6998230218887329,0.699514627456665,170265663
18-Jun-2023 14:18:25.548,0.10302665829658508,36595,170265636,17996,-0.10150720179080963,-0.6998263597488403,0.6995177268981934,170265664
18-Jun-2023 14:18:26.548,0.10300062596797943,36595,170265636,17996,-0.10148264467716217,-0.699828028678894,0.6995238065719604,170265665
18-Jun-2023 14:18:27.548,0.10297288000583649,36595,170265636,17996,-0.101457878947258,-0.6998322010040283,0.6995272636413574,170265666
18-Jun-2023 14:18:28.548,0.10295252501964569,36595,170265668,17996,-0.10142995417118073,-0.6998348236083984,0.6995316743850708,170265667
18-Jun-2023 14:18:29.548,0.10292597115039825,36595,170265668,17996,-0.10140585899353027,-0.6998382806777954,0.6995354890823364,170265668
18-Jun-2023 14:18:30.548,0.10289870202541351,36595,170265668,17996,-0.10138256847858429,-0.699842095375061,0.6995391845703125,170265669
18-Jun-2023 14:18:31.548,0.10287238657474518,36595,170265668,17996,-0.10135385394096375,-0.6998480558395386,0.6995409727096558,170265670
18-Jun-2023 14:18:32.548,0.10284900665283203,36595,170265668,17996,-0.10132844746112823,-0.6998507976531982,0.6995453834533691,170265671
18-Jun-2023 14:18:33.548,0.10282115638256073,36595,170265668,17996,-0.10130487382411957,-0.6998558044433594,0.6995478868484497,170265672
18-Jun-2023 14:18:34.548,0.10279852151870728,36627,170265668,17996,-0.10127684473991394,-0.6998592615127563,0.6995521783828735,170265673
18-Jun-2023 14:18:35.548,0.10277780890464783,36627,170265668,17996,-0.10125000774860382,-0.6998622417449951,0.6995558738708496,170265674
18-Jun-2023 14:18:36.548,0.10274538397789001,36627,170265668,17996,-0.10122518241405487,-0.699867844581604,0.6995587348937988,170265675
18-Jun-2023 14:18:37.548,0.10271729528903961,36627,170265668,17996,-0.10120044648647308,-0.6998717784881592,0.6995625495910645,170265676
18-Jun-2023 14:18:38.548,0.10269233584403992,36627,170265668,17996,-0.10117065906524658,-0.6998758316040039,0.6995664834976196,170265677
18-Jun-2023 14:18:39.548,0.10266570746898651,36627,170265668,17996,-0.101146399974823,-0.6998802423477173,0.6995693445205688,170265678
18-Jun-2023 14:18:40.548,0.10264381766319275,36627,170265668,17996,-0.10112139582633972,-0.6998846530914307,0.699571967124939,170265679
18-Jun-2023 14:18:41.548,0.10261832177639008,36627,170265668,17996,-0.10109391808509827,-0.6998871564865112,0.6995770931243896,170265680
18-Jun-2023 14:18:42.548,0.10259389877319336,36627,170265668,17996,-0.10107257962226868,-0.6998894214630127,0.6995813846588135,170265681
18-Jun-2023 14:18:43.548,0.10256616771221161,36627,170265668,17996,-0.10104323923587799,-0.6998957395553589,0.6995835304260254,170265682
18-Jun-2023 14:18:44.548,0.1025419682264328,36627,170265668,17996,-0.10101455450057983,-0.6998976469039917,0.6995891332626343,170265683
18-Jun-2023 14:18:45.548,0.1025133728981018,36627,170265668,17996,-0.10099241137504578,-0.6999002695083618,0.6995939016342163,170265684
18-Jun-2023 14:18:46.548,0.10249254107475281,36627,170265668,17996,-0.10096666216850281,-0.6999039649963379,0.6995970010757446,170265685
18-Jun-2023 14:18:47.548,0.10246706008911133,36627,170265668,17996,-0.10093924403190613,-0.6999095678329468,0.6995992660522461,170265686
18-Jun-2023 14:18:48.548,0.10243476927280426,36627,170265668,17996,-0.1009187251329422,-0.6999143362045288,0.6996022462844849,170265687
18-Jun-2023 14:18:49.548,0.10241350531578064,36627,170265668,17996,-0.10088929533958435,-0.6999183893203735,0.6996051073074341,170265688
18-Jun-2023 14:18:50.548,0.10239073634147644,36627,170265668,17996,-0.10086284577846527,-0.699921727180481,0.6996091604232788,170265689
18-Jun-2023 14:18:51.548,0.10236138105392456,36627,170265668,17996,-0.10084457695484161,-0.6999262571334839,0.6996114253997803,170265690
18-Jun-2023 14:18:52.548,0.10233797132968903,36627,170265668,17996,-0.10081136226654053,-0.6999297142028809,0.6996161937713623,170265691
18-Jun-2023 14:18:53.548,0.10231265425682068,36627,170265668,17996,-0.10078224539756775,-0.6999334096908569,0.6996204853057861,170265692
18-Jun-2023 14:18:54.548,0.10228168964385986,36627,170265668,17996,-0.10076233744621277,-0.699936032295227,0.6996251344680786,170265693
18-Jun-2023 14:18:55.548,0.1022571325302124,36627,170265668,17996,-0.1007319986820221,-0.6999379396438599,0.6996313333511353,170265694
18-Jun-2023 14:18:56.548,0.10223670303821564,36627,170265668,17996,-0.10071393847465515,-0.6999435424804688,0.6996312141418457,170265695
18-Jun-2023 14:18:57.548,0.1022060364484787,36627,170265668,17996,-0.10068853199481964,-0.6999458074569702,0.6996371746063232,170265696
18-Jun-2023 14:18:58.548,0.1021835207939148,36627,170265668,17996,-0.10065953433513641,-0.6999512910842896,0.6996392011642456,170265697
18-Jun-2023 14:18:59.548,0.10215838253498077,36627,170265668,17996,-0.10062907636165619,-0.6999549865722656,0.6996432542800903,170265698
18-Jun-2023 14:19:00.548,0.10212717950344086,36627,170265700,17996,-0.10060909390449524,-0.6999584436416626,0.6996474266052246,170265699
18-Jun-2023 14:19:01.548,0.10210567712783813,36627,170265700,17996,-0.10058580338954926,-0.69996178150177,0.699650764465332,170265700
18-Jun-2023 14:19:02.548,0.10208345949649811,36627,170265700,17996,-0.10055677592754364,-0.6999671459197998,0.6996524333953857,170265701
18-Jun-2023 14:19:03.548,0.10205410420894623,36627,170265700,17996,-0.10053427517414093,-0.6999696493148804,0.6996575593948364,170265702
18-Jun-2023 14:19:04.548,0.10202986001968384,36627,170265700,17996,-0.10050715506076813,-0.6999742984771729,0.6996604204177856,170265703
18-Jun-2023 14:19:05.548,0.10200998187065125,36627,170265700,17996,-0.10047954320907593,-0.6999759674072266,0.6996656656265259,170265704
18-Jun-2023 14:19:06.548,0.10197466611862183,36659,170265700,17996,-0.10045313835144043,-0.6999799013137817,0.6996707916259766,170265705
18-Jun-2023 14:19:07.548,0.10195401310920715,36659,170265700,17996,-0.10043014585971832,-0.6999832391738892,0.6996737718582153,170265706
18-Jun-2023 14:19:08.548,0.10192850232124329,36659,170265700,17996,-0.10040099918842316,-0.6999880075454712,0.6996766328811646,170265707
18-Jun-2023 14:19:09.548,0.10189798474311829,36659,170265700,17996,-0.10037615895271301,-0.6999934911727905,0.6996793746948242,170265708
18-Jun-2023 14:19:10.548,0.10187594592571259,36659,170265700,17996,-0.10035136342048645,-0.6999956369400024,0.6996841430664062,170265709
18-Jun-2023 14:19:11.548,0.10185360908508301,36659,170265700,17996,-0.10032661259174347,-0.700000524520874,0.6996856927871704,170265710
18-Jun-2023 14:19:12.548,0.10182712972164154,36659,170265700,17996,-0.10030381381511688,-0.7000045776367188,0.6996887922286987,170265711
18-Jun-2023 14:19:13.548,0.10180233418941498,36659,170265700,17996,-0.10027867555618286,-0.7000066041946411,0.6996939182281494,170265712
18-Jun-2023 14:19:14.548,0.10177519917488098,36659,170265700,17996,-0.10025368630886078,-0.7000100612640381,0.6996980905532837,170265713
18-Jun-2023 14:19:15.548,0.1017499566078186,36659,170265700,17996,-0.10022906959056854,-0.7000130414962769,0.6997023820877075,170265714
18-Jun-2023 14:19:16.548,0.10172457993030548,36659,170265700,17996,-0.1002008467912674,-0.7000157833099365,0.6997071504592896,170265715
18-Jun-2023 14:19:17.548,0.10169759392738342,36659,170265700,17996,-0.10017403960227966,-0.700019121170044,0.6997119188308716,170265716
18-Jun-2023 14:19:18.548,0.10167315602302551,36659,170265700,17996,-0.10015064477920532,-0.7000212669372559,0.6997164487838745,170265717
18-Jun-2023 14:19:19.548,0.10164786875247955,36659,170265700,17996,-0.10012291371822357,-0.7000281810760498,0.6997172832489014,170265718
18-Jun-2023 14:19:20.548,0.10161961615085602,36659,170265700,17996,-0.1000923216342926,-0.7000319957733154,0.6997220516204834,170265719
18-Jun-2023 14:19:21.548,0.101591557264328,36659,170265700,17996,-0.10007251799106598,-0.700034499168396,0.6997262239456177,170265720
18-Jun-2023 14:19:22.548,0.10157199203968048,36659,170265700,17996,-0.1000475287437439,-0.7000397443771362,0.6997272968292236,170265721
18-Jun-2023 14:19:23.548,0.10154438018798828,36659,170265700,17996,-0.10002176463603973,-0.700043797492981,0.6997309923171997,170265722
18-Jun-2023 14:19:24.548,0.10151894390583038,36659,170265700,17996,-0.10000018775463104,-0.7000476121902466,0.6997336149215698,170265723
18-Jun-2023 14:19:25.548,0.10149605572223663,36659,170265700,17996,-0.09997303783893585,-0.7000502347946167,0.6997385025024414,170265724
18-Jun-2023 14:19:26.548,0.1014685332775116,36659,170265700,17996,-0.09994800388813019,-0.7000534534454346,0.6997429132461548,170265725
18-Jun-2023 14:19:27.548,0.1014445424079895,36659,170265700,17996,-0.09992313385009766,-0.7000563144683838,0.6997470855712891,170265726
18-Jun-2023 14:19:28.548,0.10141891241073608,36659,170265700,17996,-0.0998949259519577,-0.7000598907470703,0.6997511386871338,170265727
18-Jun-2023 14:19:29.548,0.10139325261116028,36659,170265700,17996,-0.09987014532089233,-0.7000635862350464,0.6997547149658203,170265728
18-Jun-2023 14:19:30.548,0.10136502981185913,36659,170265700,17996,-0.09984540939331055,-0.7000657320022583,0.6997599601745605,170265729
18-Jun-2023 14:19:31.548,0.10134537518024445,36659,170265700,17996,-0.09981995820999146,-0.7000695466995239,0.6997625827789307,170265730
18-Jun-2023 14:19:32.548,0.10131731629371643,36659,170265732,17996,-0.09979349374771118,-0.7000741958618164,0.6997662782669067,170265731
18-Jun-2023 14:19:33.548,0.10128684341907501,36659,170265732,17996,-0.09976765513420105,-0.7000769376754761,0.6997711658477783,170265732
18-Jun-2023 14:19:34.548,0.10126592218875885,36659,170265732,17996,-0.09974421560764313,-0.7000815868377686,0.6997729539871216,170265733
18-Jun-2023 14:19:35.548,0.10124292969703674,36659,170265732,17996,-0.09971821308135986,-0.7000857591629028,0.6997758150100708,170265734
18-Jun-2023 14:19:36.548,0.10121241211891174,36659,170265732,17996,-0.09969723224639893,-0.7000882625579834,0.699781060218811,170265735
18-Jun-2023 14:19:37.548,0.10118794441223145,36659,170265732,17996,-0.09966331720352173,-0.700093150138855,0.6997842788696289,170265736
18-Jun-2023 14:19:38.548,0.10116085410118103,36691,170265732,17996,-0.09963670372962952,-0.7000985145568848,0.6997865438461304,170265737
18-Jun-2023 14:19:39.548,0.10113270580768585,36691,170265732,17996,-0.0996161699295044,-0.7000999450683594,0.6997923851013184,170265738
18-Jun-2023 14:19:40.548,0.10111016035079956,36691,170265732,17996,-0.09958922863006592,-0.7001034021377563,0.6997960805892944,170265739
18-Jun-2023 14:19:41.548,0.10108822584152222,36691,170265732,17996,-0.09956668317317963,-0.7001066207885742,0.6997990608215332,170265740
18-Jun-2023 14:19:42.548,0.10106216371059418,36691,170265732,17996,-0.09954500198364258,-0.7001094818115234,0.6998031139373779,170265741
18-Jun-2023 14:19:43.548,0.10103890299797058,36691,170265732,17996,-0.09951804578304291,-0.7001124620437622,0.6998072862625122,170265742
18-Jun-2023 14:19:44.548,0.10101161897182465,36691,170265732,17996,-0.09948837757110596,-0.7001159191131592,0.6998120546340942,170265743
18-Jun-2023 14:19:45.548,0.10097776353359222,36691,170265732,17996,-0.0994592159986496,-0.7001203298568726,0.6998168230056763,170265744
18-Jun-2023 14:19:46.548,0.10095801949501038,36691,170265732,17996,-0.09943623840808868,-0.7001255750656128,0.6998176574707031,170265745
18-Jun-2023 14:19:47.548,0.10093085467815399,36691,170265732,17996,-0.0994100421667099,-0.7001296281814575,0.6998212337493896,170265746
18-Jun-2023 14:19:48.548,0.1009058803319931,36691,170265732,17996,-0.0993855893611908,-0.7001339197158813,0.6998238563537598,170265747
18-Jun-2023 14:19:49.548,0.10088102519512177,36691,170265732,17996,-0.09935890138149261,-0.7001376152038574,0.6998276710510254,170265748
18-Jun-2023 14:19:50.548,0.10085751116275787,36691,170265732,17996,-0.0993308275938034,-0.7001416683197021,0.6998306512832642,170265749
18-Jun-2023 14:19:51.548,0.10083194077014923,36691,170265732,17996,-0.09931030869483948,-0.7001439332962036,0.6998355388641357,170265750
18-Jun-2023 14:19:52.548,0.10080745816230774,36691,170265732,17996,-0.09928730130195618,-0.7001469135284424,0.6998388767242432,170265751
18-Jun-2023 14:19:53.548,0.10078231990337372,36691,170265732,17996,-0.09925757348537445,-0.7001490592956543,0.699844479560852,170265752
18-Jun-2023 14:19:54.548,0.10075367987155914,36691,170265732,17996,-0.09923489391803741,-0.700150728225708,0.69985032081604,170265753
18-Jun-2023 14:19:55.548,0.10072691738605499,36691,170265732,17996,-0.0992051512002945,-0.70015549659729,0.699853777885437,170265754
18-Jun-2023 14:19:56.548,0.10070031881332397,36691,170265732,17996,-0.09918080270290375,-0.7001579999923706,0.6998583078384399,170265755
18-Jun-2023 14:19:57.548,0.100674569606781,36691,170265732,17996,-0.09915807843208313,-0.7001625299453735,0.6998608112335205,170265756
18-Jun-2023 14:19:58.548,0.10065107047557831,36691,170265732,17996,-0.09912800788879395,-0.700168251991272,0.6998627185821533,170265757
18-Jun-2023 14:19:59.548,0.1006254255771637,36691,170265732,17996,-0.09910696744918823,-0.700173020362854,0.6998646259307861,170265758
18-Jun-2023 14:20:00.548,0.10060058534145355,36691,170265732,17996,-0.09908278286457062,-0.7001756429672241,0.6998691558837891,170265759
18-Jun-2023 14:20:01.548,0.10057730972766876,36691,170265732,17996,-0.0990552008152008,-0.7001808881759644,0.6998710632324219,170265760
18-Jun-2023 14:20:02.548,0.10054877400398254,36691,170265732,17996,-0.09902936220169067,-0.7001844644546509,0.6998751163482666,170265761
18-Jun-2023 14:20:03.548,0.10052427649497986,36691,170265732,17996,-0.09900864958763123,-0.7001873254776001,0.6998786926269531,170265762
18-Jun-2023 14:20:04.548,0.10050369799137115,36691,170265764,17996,-0.09897853434085846,-0.7001892328262329,0.6998841762542725,170265763
18-Jun-2023 14:20:05.548,0.10047405958175659,36691,170265764,17996,-0.09895607829093933,-0.7001943588256836,0.6998862028121948,170265764
18-Jun-2023 14:20:06.548,0.10044670104980469,36691,170265764,17996,-0.09892898797988892,-0.7001960277557373,0.6998924016952515,170265765
18-Jun-2023 14:20:07.548,0.1004180759191513,36691,170265764,17996,-0.09889626502990723,-0.7001996040344238,0.6998976469039917,170265766
18-Jun-2023 14:20:08.548,0.10039414465427399,36691,170265764,17996,-0.09887059032917023,-0.7002042531967163,0.6999000310897827,170265767
18-Jun-2023 14:20:09.548,0.1003698855638504,36691,170265764,17996,-0.09884826838970184,-0.7002086639404297,0.6999024152755737,170265768
18-Jun-2023 14:20:10.548,0.1003461480140686,36723,170265764,17996,-0.09882122278213501,-0.7002122402191162,0.6999058723449707,170265769
18-Jun-2023 14:20:11.548,0.10031905770301819,36723,170265764,17996,-0.09879501163959503,-0.7002143859863281,0.69991135597229,170265770
18-Jun-2023 14:20:12.548,0.10029499232769012,36723,170265764,17996,-0.09877681732177734,-0.7002166509628296,0.6999151706695557,170265771
18-Jun-2023 14:20:13.548,0.10027241706848145,36723,170265764,17996,-0.09874877333641052,-0.7002211809158325,0.6999174356460571,170265772
18-Jun-2023 14:20:14.548,0.1002444177865982,36723,170265764,17996,-0.09872572124004364,-0.7002265453338623,0.6999197006225586,170265773
18-Jun-2023 14:20:15.548,0.10021834075450897,36723,170265764,17996,-0.09870342910289764,-0.7002285718917847,0.6999247074127197,170265774
18-Jun-2023 14:20:16.548,0.10019104182720184,36723,170265764,17996,-0.09866896271705627,-0.7002334594726562,0.6999284029006958,170265775
18-Jun-2023 14:20:17.548,0.10016204416751862,36723,170265764,17996,-0.09864391386508942,-0.7002387046813965,0.6999307870864868,170265776
18-Jun-2023 14:20:18.548,0.10013920068740845,36723,170265764,17996,-0.09862165153026581,-0.700239896774292,0.699936032295227,170265777
18-Jun-2023 14:20:19.548,0.10011571645736694,36723,170265764,17996,-0.0985923558473587,-0.7002438306808472,0.6999397277832031,170265778
18-Jun-2023 14:20:20.548,0.100087970495224,36723,170265764,17996,-0.09857088327407837,-0.7002476453781128,0.6999427080154419,170265779
18-Jun-2023 14:20:21.548,0.10006006062030792,36723,170265764,17996,-0.09854215383529663,-0.7002514600753784,0.6999467611312866,170265780
18-Jun-2023 14:20:22.548,0.10003860294818878,36723,170265764,17996,-0.0985146164894104,-0.7002543210983276,0.6999508142471313,170265781
18-Jun-2023 14:20:23.548,0.10001054406166077,36723,170265764,17996,-0.09849138557910919,-0.7002582550048828,0.6999543905258179,170265782
18-Jun-2023 14:20:24.548,0.09998881816864014,36723,170265764,17996,-0.09847211837768555,-0.7002608776092529,0.6999576091766357,170265783
18-Jun-2023 14:20:25.548,0.09996621310710907,36723,170265764,17996,-0.09844338893890381,-0.7002649307250977,0.699960470199585,170265784
18-Jun-2023 14:20:26.548,0.09993667900562286,36723,170265764,17996,-0.09841650724411011,-0.7002671957015991,0.6999664306640625,170265785
18-Jun-2023 14:20:27.548,0.09991151094436646,36723,170265764,17996,-0.0983932614326477,-0.7002698183059692,0.6999707221984863,170265786
18-Jun-2023 14:20:28.548,0.09988762438297272,36723,170265764,17996,-0.09836357831954956,-0.7002758979797363,0.6999721527099609,170265787
18-Jun-2023 14:20:29.548,0.09985941648483276,36723,170265764,17996,-0.09834034740924835,-0.7002789974212646,0.6999766826629639,170265788
18-Jun-2023 14:20:30.548,0.09983134269714355,36723,170265764,17996,-0.09831304848194122,-0.700283408164978,0.6999796628952026,170265789
18-Jun-2023 14:20:31.548,0.09980842471122742,36723,170265764,17996,-0.09828618168830872,-0.7002869844436646,0.6999832391738892,170265790
18-Jun-2023 14:20:32.548,0.09978130459785461,36723,170265764,17996,-0.09826433658599854,-0.7002905607223511,0.699986457824707,170265791
18-Jun-2023 14:20:33.548,0.0997566431760788,36723,170265764,17996,-0.09823597967624664,-0.7002947330474854,0.699989914894104,170265792
18-Jun-2023 14:20:34.548,0.09973236918449402,36723,170265764,17996,-0.0982101559638977,-0.7002975940704346,0.6999940872192383,170265793
18-Jun-2023 14:20:35.548,0.09970360994338989,36723,170265764,17996,-0.09818843007087708,-0.7003011703491211,0.6999977827072144,170265794
18-Jun-2023 14:20:36.548,0.09968005120754242,36723,170265796,17989,-0.0981626957654953,-0.7003041505813599,0.7000018358230591,170265795
18-Jun-2023 14:20:37.548,0.09965619444847107,36723,170265796,17989,-0.09813183546066284,-0.7003074884414673,0.7000061273574829,170265796
18-Jun-2023 14:20:38.548,0.09962895512580872,36723,170265796,17989,-0.09811429679393768,-0.700310230255127,0.7000097036361694,170265797
18-Jun-2023 14:20:39.548,0.09960371255874634,36723,170265796,17989,-0.09808681905269623,-0.700314998626709,0.7000125646591187,170265798
18-Jun-2023 14:20:40.548,0.09957973659038544,36723,170265796,17989,-0.09805625677108765,-0.7003191709518433,0.7000159025192261,170265799
18-Jun-2023 14:20:41.548,0.09955368936061859,36723,170265796,17989,-0.09803424775600433,-0.7003225088119507,0.7000194787979126,170265800
18-Jun-2023 14:20:42.548,0.09952972829341888,36755,170265796,17989,-0.09800878167152405,-0.7003268003463745,0.7000221014022827,170265801
18-Jun-2023 14:20:43.548,0.09950359165668488,36755,170265796,17989,-0.09798169136047363,-0.7003296613693237,0.7000266313552856,170265802
18-Jun-2023 14:20:44.548,0.09947921335697174,36755,170265796,17989,-0.09795811772346497,-0.700333833694458,0.7000293731689453,170265803
18-Jun-2023 14:20:45.548,0.0994504988193512,36755,170265796,17989,-0.09793300926685333,-0.700336217880249,0.700034499168396,170265804
18-Jun-2023 14:20:46.548,0.09942485392093658,36755,170265796,17989,-0.09790490567684174,-0.7003388404846191,0.7000395059585571,170265805
18-Jun-2023 14:20:47.548,0.09939873218536377,36755,170265796,17989,-0.0978805273771286,-0.7003412246704102,0.7000440359115601,170265806
18-Jun-2023 14:20:48.548,0.09937378764152527,36755,170265796,17989,-0.09785278141498566,-0.7003465890884399,0.7000459432601929,170265807
18-Jun-2023 14:20:49.548,0.09935088455677032,36755,170265796,17989,-0.09783001244068146,-0.7003512382507324,0.7000478506088257,170265808
18-Jun-2023 14:20:50.548,0.09932498633861542,36755,170265796,17989,-0.09780396521091461,-0.7003540992736816,0.7000524997711182,170265809
18-Jun-2023 14:20:51.548,0.09929928183555603,36755,170265796,17989,-0.09777688980102539,-0.700359582901001,0.700054407119751,170265810
18-Jun-2023 14:20:52.548,0.09927442669868469,36755,170265796,17989,-0.09775269031524658,-0.700363278388977,0.7000576257705688,170265811
18-Jun-2023 14:20:53.548,0.09924669563770294,36755,170265796,17989,-0.09772779047489166,-0.7003670930862427,0.7000614404678345,170265812
18-Jun-2023 14:20:54.548,0.09922461211681366,36755,170265796,17989,-0.09770557284355164,-0.7003695964813232,0.700065016746521,170265813
18-Jun-2023 14:20:55.548,0.09919972717761993,36755,170265796,17989,-0.09768013656139374,-0.7003730535507202,0.700068473815918,170265814
18-Jun-2023 14:20:56.548,0.09917059540748596,36755,170265796,17989,-0.09765365719795227,-0.7003754377365112,0.7000739574432373,170265815
18-Jun-2023 14:20:57.548,0.09914609789848328,36755,170265796,17989,-0.09762507677078247,-0.7003797292709351,0.7000772953033447,170265816
18-Jun-2023 14:20:58.548,0.0991220623254776,36755,170265796,17989,-0.09759823977947235,-0.7003819942474365,0.7000823020935059,170265817
18-Jun-2023 14:20:59.548,0.09909570217132568,36755,170265796,17989,-0.09757384657859802,-0.7003861665725708,0.7000852823257446,170265818
18-Jun-2023 14:21:00.548,0.09907175600528717,36755,170265796,17989,-0.09754812717437744,-0.7003886699676514,0.7000894546508789,170265819
18-Jun-2023 14:21:01.548,0.0990431010723114,36755,170265796,17989,-0.09752151370048523,-0.7003930807113647,0.7000927925109863,170265820
18-Jun-2023 14:21:02.548,0.09901492297649384,36755,170265796,17989,-0.09749387204647064,-0.7003965377807617,0.7000973224639893,170265821
18-Jun-2023 14:21:03.548,0.09898990392684937,36755,170265796,17989,-0.09746795892715454,-0.7004019021987915,0.7000988721847534,170265822
18-Jun-2023 14:21:04.548,0.0989675521850586,36755,170265796,17989,-0.09744788706302643,-0.7004063129425049,0.700100302696228,170265823
18-Jun-2023 14:21:05.548,0.09894299507141113,36755,170265796,17989,-0.0974227637052536,-0.7004101276397705,0.7001035213470459,170265824
18-Jun-2023 14:21:06.548,0.09891757369041443,36755,170265796,17989,-0.09739731252193451,-0.7004126310348511,0.7001082897186279,170265825
18-Jun-2023 14:21:07.548,0.09889349341392517,36755,170265796,17989,-0.09737136960029602,-0.7004156112670898,0.7001124620437622,170265826
18-Jun-2023 14:21:08.548,0.09886200726032257,36755,170265828,17996,-0.09734328091144562,-0.7004188299179077,0.7001174688339233,170265827
18-Jun-2023 14:21:09.548,0.09883998334407806,36755,170265828,17996,-0.09731641411781311,-0.7004214525222778,0.7001217603683472,170265828
18-Jun-2023 14:21:10.548,0.09881614148616791,36755,170265828,17996,-0.0972868949174881,-0.7004250288009644,0.7001256942749023,170265829
18-Jun-2023 14:21:11.548,0.09878665208816528,36755,170265828,17996,-0.09726342558860779,-0.700430154800415,0.7001281976699829,170265830
18-Jun-2023 14:21:12.548,0.09876374900341034,36755,170265828,17996,-0.09723840653896332,-0.7004321813583374,0.7001324892044067,170265831
18-Jun-2023 14:21:13.548,0.0987405776977539,36755,170265828,17996,-0.0972161740064621,-0.7004375457763672,0.7001334428787231,170265832
18-Jun-2023 14:21:14.548,0.09871183335781097,36787,170265828,17996,-0.09719063341617584,-0.7004423141479492,0.7001361846923828,170265833
18-Jun-2023 14:21:15.548,0.098686084151268,36787,170265828,17996,-0.0971648097038269,-0.7004454135894775,0.7001404762268066,170265834
18-Jun-2023 14:21:16.548,0.09866216778755188,36787,170265828,17996,-0.09714105725288391,-0.7004488706588745,0.700143575668335,170265835
18-Jun-2023 14:21:17.548,0.0986357182264328,36787,170265828,17996,-0.0971192717552185,-0.7004526853561401,0.7001467943191528,170265836
18-Jun-2023 14:21:18.548,0.09861019253730774,36787,170265828,17996,-0.09709006547927856,-0.7004573345184326,0.7001497745513916,170265837
18-Jun-2023 14:21:19.548,0.09858156740665436,36787,170265828,17996,-0.09706015884876251,-0.7004598379135132,0.7001551389694214,170265838
18-Jun-2023 14:21:20.548,0.09855708479881287,36787,170265828,17996,-0.09703485667705536,-0.7004626989364624,0.7001594305038452,170265839
18-Jun-2023 14:21:21.548,0.0985335111618042,36787,170265828,17996,-0.09700937569141388,-0.7004637718200684,0.7001649141311646,170265840
18-Jun-2023 14:21:22.548,0.09850649535655975,36787,170265828,17996,-0.09698043763637543,-0.7004687786102295,0.7001678943634033,170265841
18-Jun-2023 14:21:23.548,0.09848211705684662,36787,170265828,17996,-0.09696224331855774,-0.7004711627960205,0.7001714706420898,170265842
18-Jun-2023 14:21:24.548,0.09845733642578125,36787,170265828,17996,-0.09693601727485657,-0.7004746198654175,0.700175404548645,170265843
18-Jun-2023 14:21:25.548,0.09842842817306519,36787,170265828,17996,-0.09690740704536438,-0.7004803419113159,0.7001776695251465,170265844
18-Jun-2023 14:21:26.548,0.0984029769897461,36787,170265828,17996,-0.09688232839107513,-0.7004863023757935,0.7001785039901733,170265845
18-Jun-2023 14:21:27.548,0.0983765572309494,36787,170265828,17996,-0.09685319662094116,-0.7004885673522949,0.7001838684082031,170265846
18-Jun-2023 14:21:28.548,0.09835286438465118,36787,170265828,17996,-0.09682829678058624,-0.7004920244216919,0.7001872062683105,170265847
18-Jun-2023 14:21:29.548,0.09833280742168427,36787,170265828,17996,-0.09680972993373871,-0.7004947662353516,0.7001899480819702,170265848
18-Jun-2023 14:21:30.548,0.09830422699451447,36787,170265828,17996,-0.09678055346012115,-0.7004996538162231,0.7001930475234985,170265849
18-Jun-2023 14:21:31.548,0.09827928245067596,36787,170265828,17996,-0.09675367176532745,-0.7005013227462769,0.700198769569397,170265850
18-Jun-2023 14:21:32.548,0.09824995696544647,36787,170265828,17996,-0.09672904014587402,-0.7005053758621216,0.700202226638794,170265851
18-Jun-2023 14:21:33.548,0.0982247143983841,36787,170265828,17996,-0.09670363366603851,-0.7005109786987305,0.7002036571502686,170265852
18-Jun-2023 14:21:34.548,0.09819824993610382,36787,170265828,17996,-0.09667886793613434,-0.700513482093811,0.700208306312561,170265853
18-Jun-2023 14:21:35.548,0.09817171096801758,36787,170265828,17996,-0.09664887189865112,-0.7005175352096558,0.7002121210098267,170265854
18-Jun-2023 14:21:36.548,0.09814730286598206,36787,170265828,17996,-0.09662413597106934,-0.7005213499069214,0.7002151012420654,170265855
18-Jun-2023 14:21:37.548,0.09812375903129578,36787,170265828,17996,-0.0966004729270935,-0.7005232572555542,0.7002197504043579,170265856
18-Jun-2023 14:21:38.548,0.0980946272611618,36787,170265828,17996,-0.0965760201215744,-0.7005271911621094,0.7002233266830444,170265857
18-Jun-2023 14:21:39.548,0.09807126224040985,36787,170265828,17996,-0.09654372930526733,-0.7005302906036377,0.7002280950546265,170265858
18-Jun-2023 14:21:40.548,0.09804339706897736,36787,170265860,19306,-0.09652209281921387,-0.7005339860916138,0.7002310752868652,170265859
18-Jun-2023 14:21:41.548,0.09801982343196869,36787,170265860,19306,-0.09649643301963806,-0.7005386352539062,0.7002333402633667,170265860
18-Jun-2023 14:21:42.548,0.0979943722486496,36787,170265860,19306,-0.09647279977798462,-0.7005431652069092,0.7002354860305786,170265861
18-Jun-2023 14:21:43.548,0.09796853363513947,36787,170265860,19306,-0.09644737839698792,-0.7005467414855957,0.7002391815185547,170265862
18-Jun-2023 14:21:44.548,0.09794105589389801,36787,170265860,19306,-0.09641970694065094,-0.7005494832992554,0.7002441883087158,170265863
18-Jun-2023 14:21:45.548,0.09791789948940277,36787,170265860,19306,-0.09639151394367218,-0.7005561590194702,0.7002443075180054,170265864
18-Jun-2023 14:21:46.548,0.09788759052753448,36819,170265860,19306,-0.09636463224887848,-0.7005593776702881,0.7002489566802979,170265865
18-Jun-2023 14:21:47.548,0.09786273539066315,36819,170265860,19306,-0.09634000062942505,-0.7005610466003418,0.7002542018890381,170265866
18-Jun-2023 14:21:48.548,0.09784087538719177,36819,170265860,19306,-0.09631504118442535,-0.7005637884140015,0.7002580165863037,170265867
18-Jun-2023 14:21:49.548,0.09781146049499512,36819,170265860,19306,-0.09629061818122864,-0.7005670070648193,0.7002623081207275,170265868
18-Jun-2023 14:21:50.548,0.09778480231761932,36819,170265860,19306,-0.09626509249210358,-0.700569748878479,0.7002668380737305,170265869
18-Jun-2023 14:21:51.549,0.09776446223258972,36819,170265860,19306,-0.09624515473842621,-0.7005718946456909,0.7002705335617065,170265870
18-Jun-2023 14:21:52.549,0.09774067997932434,36819,170265860,19306,-0.09622178971767426,-0.7005776166915894,0.7002711296081543,170265871
18-Jun-2023 14:21:53.549,0.09771561622619629,36819,170265860,19306,-0.09619683027267456,-0.7005811929702759,0.7002743482589722,170265872
18-Jun-2023 14:21:54.549,0.09768813848495483,36819,170265860,19306,-0.09616871178150177,-0.7005860805511475,0.7002772092819214,170265873
18-Jun-2023 14:21:55.549,0.09766063094139099,36819,170265860,19306,-0.0961429625749588,-0.7005895376205444,0.7002812623977661,170265874
18-Jun-2023 14:21:56.549,0.09763604402542114,36819,170265860,19306,-0.09611594676971436,-0.7005956172943115,0.7002818584442139,170265875
18-Jun-2023 14:21:57.549,0.09761101007461548,36819,170265860,19306,-0.0960848480463028,-0.7005999088287354,0.7002855539321899,170265876
18-Jun-2023 14:21:58.549,0.09758245944976807,36819,170265860,19306,-0.09605811536312103,-0.7006006240844727,0.7002924680709839,170265877
18-Jun-2023 14:21:59.549,0.09756115078926086,36819,170265860,19306,-0.09603637456893921,-0.7006015777587891,0.700297474861145,170265878
18-Jun-2023 14:22:00.549,0.09753397107124329,36819,170265860,19306,-0.09600977599620819,-0.700607180595398,0.7002993822097778,170265879
18-Jun-2023 14:22:01.549,0.09750531613826752,36819,170265860,19306,-0.09598518908023834,-0.7006114721298218,0.7003024816513062,170265880
18-Jun-2023 14:22:02.549,0.09748461842536926,36819,170265860,19306,-0.09596706926822662,-0.7006117105484009,0.7003074884414673,170265881
18-Jun-2023 14:22:03.549,0.09746389091014862,36819,170265860,19306,-0.09594158828258514,-0.7006149291992188,0.7003107070922852,170265882
18-Jun-2023 14:22:04.549,0.09743562340736389,36819,170265860,19306,-0.09591484069824219,-0.7006206512451172,0.700312614440918,170265883
18-Jun-2023 14:22:05.549,0.09740515053272247,36819,170265860,19306,-0.09588706493377686,-0.7006263732910156,0.700314998626709,170265884
18-Jun-2023 14:22:06.549,0.09738069772720337,36819,170265860,19306,-0.09585967659950256,-0.7006293535232544,0.7003191709518433,170265885
18-Jun-2023 14:22:07.549,0.09735749661922455,36819,170265860,19306,-0.0958356112241745,-0.7006335258483887,0.7003214359283447,170265886
18-Jun-2023 14:22:08.549,0.09733323752880096,36819,170265860,19306,-0.09580838680267334,-0.700637698173523,0.700324535369873,170265887
18-Jun-2023 14:22:09.549,0.0973057895898819,36819,170265860,19306,-0.09577988088130951,-0.7006418704986572,0.7003277540206909,170265888
18-Jun-2023 14:22:10.549,0.097278892993927,36819,170265860,19306,-0.09575363993644714,-0.7006412744522095,0.7003358602523804,170265889
18-Jun-2023 14:22:11.549,0.09725691378116608,36819,170265860,19306,-0.09573160111904144,-0.7006460428237915,0.7003370523452759,170265890
18-Jun-2023 14:22:12.549,0.09722845256328583,36819,170265892,19306,-0.09570690989494324,-0.7006499767303467,0.7003406286239624,170265891
18-Jun-2023 14:22:13.549,0.09720639884471893,36819,170265892,19306,-0.09568378329277039,-0.7006551027297974,0.7003417015075684,170265892
18-Jun-2023 14:22:14.549,0.09717749059200287,36819,170265892,19306,-0.0956544280052185,-0.7006548643112183,0.7003498077392578,170265893
18-Jun-2023 14:22:15.549,0.09715870022773743,36819,170265892,19306,-0.09563453495502472,-0.7006603479385376,0.7003498077392578,170265894
18-Jun-2023 14:22:16.549,0.09713050723075867,36819,170265892,19306,-0.0956055074930191,-0.7006642818450928,0.7003533840179443,170265895
18-Jun-2023 14:22:17.549,0.09710265696048737,36819,170265892,19306,-0.09558014571666718,-0.7006691694259644,0.7003558874130249,170265896
18-Jun-2023 14:22:18.549,0.09708121418952942,36851,170265892,19306,-0.09555511176586151,-0.7006710767745972,0.7003604173660278,170265897
18-Jun-2023 14:22:19.549,0.09705369174480438,36851,170265892,19306,-0.09553296864032745,-0.7006734609603882,0.7003650665283203,170265898
18-Jun-2023 14:22:20.549,0.09702308475971222,36851,170265892,19306,-0.09550340473651886,-0.7006810903549194,0.7003656625747681,170265899
18-Jun-2023 14:22:21.549,0.09699958562850952,36851,170265892,19306,-0.09547999501228333,-0.7006821632385254,0.7003710269927979,170265900
18-Jun-2023 14:22:22.549,0.09697596728801727,36851,170265892,19306,-0.09545423090457916,-0.7006850242614746,0.7003748416900635,170265901
18-Jun-2023 14:22:23.549,0.09695194661617279,36851,170265892,19306,-0.09542754292488098,-0.7006899118423462,0.7003768682479858,170265902
18-Jun-2023 14:22:24.549,0.09692458808422089,36851,170265892,19306,-0.09540228545665741,-0.7006937265396118,0.7003802061080933,170265903
18-Jun-2023 14:22:25.549,0.09689776599407196,36851,170265892,19306,-0.09537850320339203,-0.7006962299346924,0.7003848552703857,170265904
18-Jun-2023 14:22:26.549,0.09687335789203644,36851,170265892,19306,-0.09535038471221924,-0.7006993293762207,0.7003887891769409,170265905
18-Jun-2023 14:22:27.549,0.09684906899929047,36851,170265892,19306,-0.09532555937767029,-0.70070481300354,0.7003904581069946,170265906
18-Jun-2023 14:22:28.549,0.09682595729827881,36851,170265892,19306,-0.09530410170555115,-0.700709342956543,0.7003916501998901,170265907
18-Jun-2023 14:22:29.549,0.09679824113845825,36851,170265892,19306,-0.09527453780174255,-0.7007105350494385,0.7003984451293945,170265908
18-Jun-2023 14:22:30.549,0.09677685797214508,36851,170265892,19306,-0.09525087475776672,-0.7007114887237549,0.7004038095474243,170265909
18-Jun-2023 14:22:31.549,0.09674713015556335,36851,170265892,19306,-0.09522642195224762,-0.7007174491882324,0.7004050016403198,170265910
18-Jun-2023 14:22:32.549,0.09672108292579651,36851,170265892,19306,-0.09519685804843903,-0.7007232904434204,0.7004069089889526,170265911
18-Jun-2023 14:22:33.549,0.09669612348079681,36851,170265892,19306,-0.09517130255699158,-0.7007255554199219,0.7004116773605347,170265912
18-Jun-2023 14:22:34.549,0.09667180478572845,36851,170265892,19306,-0.09514714777469635,-0.7007286548614502,0.7004151344299316,170265913
18-Jun-2023 14:22:35.549,0.0966486930847168,36851,170265892,19306,-0.09512178599834442,-0.7007323503494263,0.7004181146621704,170265914
18-Jun-2023 14:22:36.549,0.09662222862243652,36851,170265892,19306,-0.09509505331516266,-0.7007359266281128,0.7004218101501465,170265915
18-Jun-2023 14:22:37.549,0.09659101068973541,36851,170265892,19306,-0.09506793320178986,-0.7007383108139038,0.7004272937774658,170265916
18-Jun-2023 14:22:38.549,0.09656991064548492,36851,170265892,19306,-0.09504300355911255,-0.7007415294647217,0.7004305124282837,170265917
18-Jun-2023 14:22:39.549,0.0965447723865509,36851,170265892,19306,-0.09501932561397552,-0.7007468938827515,0.7004315853118896,170265918
18-Jun-2023 14:22:40.549,0.09651538729667664,36851,170265892,19306,-0.09499314427375793,-0.7007501125335693,0.7004363536834717,170265919
18-Jun-2023 14:22:41.549,0.09649170935153961,36851,170265892,19306,-0.09496845304965973,-0.7007503509521484,0.7004425525665283,170265920
18-Jun-2023 14:22:42.549,0.09646718204021454,36851,170265892,19306,-0.09494532644748688,-0.7007558345794678,0.7004436254501343,170265921
18-Jun-2023 14:22:43.549,0.09643881022930145,36851,170265892,19306,-0.09491704404354095,-0.7007626295089722,0.7004445791244507,170265922
18-Jun-2023 14:22:44.549,0.09641437232494354,36851,170265924,19306,-0.09488968551158905,-0.7007657289505005,0.7004485130310059,170265923
18-Jun-2023 14:22:45.549,0.09639205038547516,36851,170265924,19306,-0.09486459195613861,-0.7007689476013184,0.7004518508911133,170265924
18-Jun-2023 14:22:46.549,0.09636424481868744,36851,170265924,19306,-0.09483799338340759,-0.7007712125778198,0.7004566192626953,170265925
18-Jun-2023 14:22:47.549,0.09633857011795044,36851,170265924,19306,-0.09480763971805573,-0.7007787227630615,0.7004568576812744,170265926
18-Jun-2023 14:22:48.549,0.09631176292896271,36851,170265924,19306,-0.09478336572647095,-0.7007802724838257,0.7004626989364624,170265927
18-Jun-2023 14:22:49.549,0.09628583490848541,36851,170265924,19306,-0.0947594940662384,-0.7007811069488525,0.7004683017730713,170265928
18-Jun-2023 14:22:50.549,0.09626156091690063,36883,170265924,19306,-0.09473404288291931,-0.70078444480896,0.7004717588424683,170265929
18-Jun-2023 14:22:51.549,0.09623587131500244,36883,170265924,19306,-0.0947103351354599,-0.700789213180542,0.7004737854003906,170265930
18-Jun-2023 14:22:52.549,0.0962105542421341,36883,170265924,19306,-0.09468662738800049,-0.7007907629013062,0.7004790306091309,170265931
18-Jun-2023 14:22:53.549,0.09618793427944183,36883,170265924,19306,-0.09466320276260376,-0.7007930278778076,0.700482964515686,170265932
18-Jun-2023 14:22:54.549,0.09615790843963623,36883,170265924,19306,-0.0946338027715683,-0.7008011341094971,0.700482964515686,170265933
18-Jun-2023 14:22:55.549,0.09613107144832611,36883,170265924,19306,-0.09460689127445221,-0.7008060216903687,0.700485348701477,170265934
18-Jun-2023 14:22:56.549,0.0961100161075592,36883,170265924,19306,-0.09458020329475403,-0.700806736946106,0.700491189956665,170265935
18-Jun-2023 14:22:57.549,0.0960826724767685,36883,170265924,19306,-0.09455373883247375,-0.7008088827133179,0.7004960775375366,170265936
18-Jun-2023 14:22:58.549,0.09605766832828522,36883,170265924,19306,-0.09453195333480835,-0.7008169889450073,0.7004947662353516,170265937
18-Jun-2023 14:22:59.549,0.09603080153465271,36883,170265924,19306,-0.09450489282608032,-0.7008190155029297,0.7004996538162231,170265938
18-Jun-2023 14:23:00.549,0.09600366652011871,36883,170265924,19306,-0.09447875618934631,-0.7008200883865356,0.7005058526992798,170265939
18-Jun-2023 14:23:01.549,0.09598098695278168,36883,170265924,19306,-0.09445691108703613,-0.7008219957351685,0.7005100250244141,170265940
18-Jun-2023 14:23:02.549,0.09595488011837006,36883,170265924,19306,-0.0944271981716156,-0.7008278369903564,0.7005119323730469,170265941
18-Jun-2023 14:23:03.549,0.09592916071414948,36883,170265924,19306,-0.09440508484840393,-0.7008297443389893,0.7005164623260498,170265942
18-Jun-2023 14:23:04.549,0.09590373933315277,36883,170265924,19306,-0.09437742829322815,-0.7008317708969116,0.70052170753479,170265943
18-Jun-2023 14:23:05.549,0.09587830305099487,36883,170265924,19306,-0.09435145556926727,-0.7008366584777832,0.700523853302002,170265944
18-Jun-2023 14:23:06.549,0.09585064649581909,36883,170265924,19306,-0.09432706236839294,-0.7008434534072876,0.700524091720581,170265945
18-Jun-2023 14:23:07.549,0.09582309424877167,36883,170265924,19306,-0.09429864585399628,-0.7008473873138428,0.7005277872085571,170265946
18-Jun-2023 14:23:08.549,0.09580039978027344,36883,170265924,19306,-0.09427468478679657,-0.7008479833602905,0.7005335092544556,170265947
18-Jun-2023 14:23:09.549,0.0957755297422409,36883,170265924,19306,-0.09424720704555511,-0.7008517980575562,0.7005369663238525,170265948
18-Jun-2023 14:23:10.549,0.09574924409389496,36883,170265924,19306,-0.09422633051872253,-0.7008577585220337,0.7005369663238525,170265949
18-Jun-2023 14:23:11.549,0.09572310745716095,36883,170265924,19306,-0.0941992849111557,-0.7008599042892456,0.7005423307418823,170265950
18-Jun-2023 14:23:12.549,0.09569904208183289,36883,170265924,19306,-0.0941748172044754,-0.7008589506149292,0.7005497217178345,170265951
18-Jun-2023 14:23:13.549,0.09567292034626007,36883,170265924,19306,-0.0941496342420578,-0.7008645534515381,0.7005511522293091,170265952
18-Jun-2023 14:23:14.549,0.09564757347106934,36883,170265924,19306,-0.09412238001823425,-0.7008693218231201,0.7005535364151001,170265953
18-Jun-2023 14:23:15.549,0.09561915695667267,36883,170265924,19306,-0.09409809112548828,-0.7008709907531738,0.7005587816238403,170265954
18-Jun-2023 14:23:16.549,0.09559576213359833,36883,170265956,19300,-0.09407341480255127,-0.7008737325668335,0.7005628347396851,170265955
18-Jun-2023 14:23:17.549,0.09556944668292999,36883,170265956,19300,-0.09404568374156952,-0.7008793354034424,0.7005642652511597,170265956
18-Jun-2023 14:23:18.549,0.09554125368595123,36883,170265956,19300,-0.09402084350585938,-0.7008844614028931,0.7005664110183716,170265957
18-Jun-2023 14:23:19.549,0.09551754593849182,36883,170265956,19300,-0.09399586915969849,-0.7008862495422363,0.7005711793899536,170265958
18-Jun-2023 14:23:20.549,0.09549412131309509,36883,170265956,19300,-0.09396964311599731,-0.7008869647979736,0.7005772590637207,170265959
18-Jun-2023 14:23:21.549,0.09546665847301483,36883,170265956,19300,-0.09394723176956177,-0.7008930444717407,0.7005777359008789,170265960
18-Jun-2023 14:23:22.549,0.09544111788272858,36915,170265956,19300,-0.09392273426055908,-0.7008966207504272,0.7005810737609863,170265961
18-Jun-2023 14:23:23.549,0.09541568160057068,36915,170265956,19300,-0.09389536082744598,-0.700899600982666,0.700585126876831,170265962
18-Jun-2023 14:23:24.549,0.09538997709751129,36915,170265956,19300,-0.093868687748909,-0.700903058052063,0.7005888223648071,170265963
18-Jun-2023 14:23:25.549,0.0953679233789444,36915,170265956,19300,-0.09384316205978394,-0.7009075880050659,0.7005907297134399,170265964
18-Jun-2023 14:23:26.549,0.09534022212028503,36915,170265956,19300,-0.09381604194641113,-0.7009122371673584,0.7005934715270996,170265965
18-Jun-2023 14:23:27.549,0.09531019628047943,36915,170265956,19300,-0.09378726780414581,-0.7009134292602539,0.700600266456604,170265966
18-Jun-2023 14:23:28.549,0.09528540074825287,36915,170265956,19300,-0.0937589555978775,-0.700916051864624,0.7006047964096069,170265967
18-Jun-2023 14:23:29.549,0.09526205062866211,36915,170265956,19300,-0.0937386006116867,-0.700922966003418,0.7006034851074219,170265968
18-Jun-2023 14:23:30.549,0.09523314237594604,36915,170265956,19300,-0.09371162950992584,-0.7009259462356567,0.700608491897583,170265969
18-Jun-2023 14:23:31.549,0.09521077573299408,36915,170265956,19300,-0.09368464350700378,-0.7009254693984985,0.7006151676177979,170265970
18-Jun-2023 14:23:32.549,0.09518951177597046,36915,170265956,19300,-0.09366218745708466,-0.7009285688400269,0.7006180286407471,170265971
18-Jun-2023 14:23:33.549,0.0951613336801529,36915,170265956,19300,-0.09364147484302521,-0.7009339332580566,0.7006192207336426,170265972
18-Jun-2023 14:23:34.549,0.09513549506664276,36915,170265956,19300,-0.09361070394515991,-0.7009379863739014,0.7006232738494873,170265973
18-Jun-2023 14:23:35.549,0.09510894119739532,36915,170265956,19300,-0.09358221292495728,-0.7009384632110596,0.7006298303604126,170265974
18-Jun-2023 14:23:36.549,0.09508287906646729,36915,170265956,19300,-0.09355904161930084,-0.7009438276290894,0.7006313800811768,170265975
18-Jun-2023 14:23:37.549,0.09505613148212433,36915,170265956,19300,-0.09353253245353699,-0.7009501457214355,0.7006319761276245,170265976
18-Jun-2023 14:23:38.549,0.09503160417079926,36915,170265956,19300,-0.0935053676366806,-0.7009543180465698,0.7006348371505737,170265977
18-Jun-2023 14:23:39.549,0.09500284492969513,36915,170265956,19300,-0.09348122775554657,-0.7009539604187012,0.7006423473358154,170265978
18-Jun-2023 14:23:40.549,0.09498095512390137,36915,170265956,19300,-0.09345534443855286,-0.7009588479995728,0.70064377784729,170265979
18-Jun-2023 14:23:41.549,0.09495513141155243,36915,170265956,19300,-0.09343113005161285,-0.7009646892547607,0.7006447315216064,170265980
18-Jun-2023 14:23:42.549,0.0949263721704483,36915,170265956,19300,-0.09340626001358032,-0.700966477394104,0.7006503343582153,170265981
18-Jun-2023 14:23:43.549,0.09490498900413513,36915,170265956,19300,-0.09338127076625824,-0.7009668350219727,0.7006562948226929,170265982
18-Jun-2023 14:23:44.549,0.09488087892532349,36915,170265956,19300,-0.09335500001907349,-0.7009721994400024,0.7006576061248779,170265983
18-Jun-2023 14:23:45.549,0.09485340118408203,36915,170265956,19300,-0.09333086013793945,-0.7009780406951904,0.7006587982177734,170265984
18-Jun-2023 14:23:46.549,0.09482760727405548,36915,170265956,19300,-0.09330222010612488,-0.7009786367416382,0.7006653547286987,170265985
18-Jun-2023 14:23:47.549,0.09480397403240204,36915,170265956,19300,-0.0932769775390625,-0.7009798288345337,0.7006707191467285,170265986
18-Jun-2023 14:23:48.549,0.09477731585502625,36915,170265988,19306,-0.09325318038463593,-0.7009873390197754,0.7006698846817017,170265987
18-Jun-2023 14:23:49.549,0.09475035965442657,36915,170265988,19306,-0.09322692453861237,-0.7009940147399902,0.7006704807281494,170265988
18-Jun-2023 14:23:50.549,0.09472581744194031,36915,170265988,19306,-0.09320195019245148,-0.7009941339492798,0.700676679611206,170265989
18-Jun-2023 14:23:51.549,0.09470140933990479,36915,170265988,19306,-0.09317773580551147,-0.7009947299957275,0.7006827592849731,170265990
18-Jun-2023 14:23:52.549,0.0946713238954544,36915,170265988,19306,-0.0931510329246521,-0.7010016441345215,0.7006833553314209,170265991
18-Jun-2023 14:23:53.549,0.09464699029922485,36915,170265988,19306,-0.09312404692173004,-0.7010060548782349,0.7006858587265015,170265992
18-Jun-2023 14:23:54.549,0.094623863697052,36947,170265988,19306,-0.09310431778430939,-0.701006293296814,0.7006915807723999,170265993
18-Jun-2023 14:23:55.549,0.09459920227527618,36947,170265988,19306,-0.0930715799331665,-0.7010080814361572,0.7006974220275879,170265994
18-Jun-2023 14:23:56.549,0.0945739895105362,36947,170265988,19306,-0.09305179119110107,-0.7010141611099243,0.7006971836090088,170265995
18-Jun-2023 14:23:57.549,0.0945458859205246,36947,170265988,19306,-0.09302473068237305,-0.7010167837142944,0.7007019519805908,170265996
18-Jun-2023 14:23:58.549,0.09452381730079651,36947,170265988,19306,-0.0929984450340271,-0.7010190486907959,0.7007062435150146,170265997
18-Jun-2023 14:23:59.549,0.09449918568134308,36947,170265988,19306,-0.09297679364681244,-0.7010234594345093,0.7007077932357788,170265998
18-Jun-2023 14:24:00.549,0.09447218477725983,36947,170265988,19306,-0.09294939041137695,-0.7010328769683838,0.7007061243057251,170265999
18-Jun-2023 14:24:01.549,0.09444685280323029,36947,170265988,19306,-0.0929216593503952,-0.7010341882705688,0.7007114887237549,170266000
18-Jun-2023 14:24:02.549,0.09442009031772614,36947,170265988,19306,-0.09289458394050598,-0.7010354995727539,0.7007174491882324,170266001
18-Jun-2023 14:24:03.549,0.09439674019813538,36947,170265988,19306,-0.09287315607070923,-0.7010385990142822,0.7007203102111816,170266002
18-Jun-2023 14:24:04.549,0.0943688154220581,36947,170265988,19306,-0.09284241497516632,-0.701046347618103,0.7007206678390503,170266003
18-Jun-2023 14:24:05.549,0.09434348344802856,36947,170265988,19306,-0.09281587600708008,-0.7010470628738403,0.7007265090942383,170266004
18-Jun-2023 14:24:06.549,0.09431806206703186,36947,170265988,19306,-0.0927940160036087,-0.7010471820831299,0.700732946395874,170266005
18-Jun-2023 14:24:07.549,0.09429654479026794,36947,170265988,19306,-0.09276807308197021,-0.7010512351989746,0.7007352113723755,170266006
18-Jun-2023 14:24:08.549,0.0942671000957489,36947,170265988,19306,-0.09274570643901825,-0.7010571956634521,0.7007360458374023,170266007
18-Jun-2023 14:24:09.549,0.09424129128456116,36947,170265988,19306,-0.09272120893001556,-0.7010596990585327,0.7007404565811157,170266008
18-Jun-2023 14:24:10.549,0.09421864151954651,36947,170265988,19306,-0.09269295632839203,-0.7010618448257446,0.7007452249526978,170266009
18-Jun-2023 14:24:11.549,0.09419223666191101,36947,170265988,19306,-0.09266842901706696,-0.7010668516159058,0.7007471323013306,170266010
18-Jun-2023 14:24:12.549,0.09416410326957703,36947,170265988,19306,-0.09264536201953888,-0.7010748386383057,0.7007455825805664,170266011
18-Jun-2023 14:24:13.549,0.09413781762123108,36947,170265988,19306,-0.09260998666286469,-0.701075553894043,0.7007530927658081,170266012
18-Jun-2023 14:24:14.549,0.09411478042602539,36947,170265988,19306,-0.09258636832237244,-0.7010771036148071,0.7007578611373901,170266013
18-Jun-2023 14:24:15.549,0.09408628940582275,36947,170265988,19306,-0.0925610363483429,-0.7010811567306519,0.7007609605789185,170266014
18-Jun-2023 14:24:16.549,0.0940614640712738,36947,170265988,19306,-0.0925336629152298,-0.7010871171951294,0.7007620334625244,170266015
18-Jun-2023 14:24:17.549,0.09403924643993378,36947,170265988,19306,-0.09251338243484497,-0.7010852098464966,0.7007696628570557,170266016
18-Jun-2023 14:24:18.549,0.0940130203962326,36947,170265988,19306,-0.09248828887939453,-0.701087474822998,0.700774073600769,170266017
18-Jun-2023 14:24:19.549,0.09398680925369263,36947,170265988,19306,-0.09246392548084259,-0.7010952234268188,0.7007732391357422,170266018
18-Jun-2023 14:24:20.549,0.09396068751811981,36947,170266020,19306,-0.09243828058242798,-0.7010986804962158,0.7007763385772705,170266019
18-Jun-2023 14:24:21.549,0.09393629431724548,36947,170266020,19306,-0.09241622686386108,-0.7011009454727173,0.7007805109024048,170266020
18-Jun-2023 14:24:22.549,0.09391114115715027,36947,170266020,19306,-0.09238682687282562,-0.7011052370071411,0.700783371925354,170266021
18-Jun-2023 14:24:23.549,0.09388455748558044,36947,170266020,19306,-0.09236031770706177,-0.7011107206344604,0.70078444480896,170266022
18-Jun-2023 14:24:24.549,0.09385314583778381,36947,170266020,19306,-0.0923261046409607,-0.7011150121688843,0.7007894515991211,170266023
18-Jun-2023 14:24:25.549,0.0938311517238617,36947,170266020,19306,-0.09230074286460876,-0.701115608215332,0.7007949352264404,170266024
18-Jun-2023 14:24:26.549,0.09380689263343811,36979,170266020,19306,-0.09227676689624786,-0.7011187076568604,0.7007980346679688,170266025
18-Jun-2023 14:24:27.549,0.09378224611282349,36979,170266020,19306,-0.09225638210773468,-0.7011252641677856,0.7007975578308105,170266026
18-Jun-2023 14:24:28.549,0.09375631809234619,36979,170266020,19306,-0.09222868084907532,-0.7011270523071289,0.7008028030395508,170266027
18-Jun-2023 14:24:29.549,0.09373313188552856,36979,170266020,19306,-0.0922042578458786,-0.7011275291442871,0.7008087635040283,170266028
18-Jun-2023 14:24:30.549,0.09370706975460052,36979,170266020,19306,-0.09218236804008484,-0.7011303901672363,0.7008121013641357,170266029
18-Jun-2023 14:24:31.549,0.09368148446083069,36979,170266020,19306,-0.09215618669986725,-0.7011382579803467,0.7008112668991089,170266030
18-Jun-2023 14:24:32.549,0.09365424513816833,36979,170266020,19306,-0.09212854504585266,-0.7011411190032959,0.7008156776428223,170266031
18-Jun-2023 14:24:33.549,0.09362870454788208,36979,170266020,19306,-0.0921006053686142,-0.7011414766311646,0.7008223533630371,170266032
18-Jun-2023 14:24:34.549,0.09359945356845856,36979,170266020,19306,-0.09207016229629517,-0.7011454105377197,0.7008266448974609,170266033
18-Jun-2023 14:24:35.549,0.093574658036232,36979,170266020,19306,-0.09204955399036407,-0.7011525630950928,0.7008253335952759,170266034
18-Jun-2023 14:24:36.549,0.09355248510837555,36979,170266020,19306,-0.0920245498418808,-0.7011550664901733,0.7008291482925415,170266035
18-Jun-2023 14:24:37.549,0.09352852404117584,36979,170266020,19306,-0.0919986367225647,-0.7011544704437256,0.7008364200592041,170266036
18-Jun-2023 14:24:38.549,0.0935027152299881,36979,170266020,19306,-0.09197808802127838,-0.7011592388153076,0.7008376121520996,170266037
18-Jun-2023 14:24:39.549,0.09347866475582123,36979,170266020,19306,-0.09195148944854736,-0.7011653184890747,0.7008383274078369,170266038
18-Jun-2023 14:24:40.549,0.09345483779907227,36979,170266020,19306,-0.09192626178264618,-0.7011673450469971,0.7008428573608398,170266039
18-Jun-2023 14:24:41.549,0.09342704713344574,36979,170266020,19306,-0.0918993204832077,-0.7011699676513672,0.7008475065231323,170266040
18-Jun-2023 14:24:42.549,0.09339891374111176,36979,170266020,19306,-0.0918709933757782,-0.7011754512786865,0.7008492946624756,170266041
18-Jun-2023 14:24:43.549,0.09337049722671509,36979,170266020,19306,-0.09184247255325317,-0.7011814117431641,0.7008509635925293,170266042
18-Jun-2023 14:24:44.549,0.09334570169448853,36979,170266020,19306,-0.09181717038154602,-0.7011812925338745,0.7008577585220337,170266043
18-Jun-2023 14:24:45.549,0.09332075715065002,36979,170266020,19306,-0.09178858995437622,-0.701183557510376,0.7008624076843262,170266044
18-Jun-2023 14:24:46.549,0.09329614043235779,36979,170266020,19306,-0.09176570177078247,-0.7011890411376953,0.7008633613586426,170266045
18-Jun-2023 14:24:47.549,0.09326890110969543,36979,170266020,19306,-0.09174540638923645,-0.7011927366256714,0.7008659839630127,170266046
18-Jun-2023 14:24:48.549,0.09324626624584198,36979,170266020,19306,-0.0917138010263443,-0.7011936902999878,0.7008721828460693,170266047
18-Jun-2023 14:24:49.549,0.09322401881217957,36979,170266020,19306,-0.09169134497642517,-0.7011947631835938,0.7008767127990723,170266048
18-Jun-2023 14:24:50.549,0.09319625794887543,36979,170266020,19306,-0.09166944026947021,-0.7012022733688354,0.7008758783340454,170266049
18-Jun-2023 14:24:51.549,0.09317021071910858,36979,170266020,19306,-0.09164343774318695,-0.7012073993682861,0.7008774280548096,170266050
18-Jun-2023 14:24:52.549,0.09314583241939545,36979,170266052,19306,-0.09161481261253357,-0.7012056112289429,0.7008862495422363,170266051
18-Jun-2023 14:24:53.549,0.09312064945697784,36979,170266052,19306,-0.09159119427204132,-0.7012099027633667,0.7008883953094482,170266052
18-Jun-2023 14:24:54.549,0.09308992326259613,36979,170266052,19306,-0.0915612280368805,-0.701217770576477,0.7008885145187378,170266053
18-Jun-2023 14:24:55.549,0.09306634962558746,36979,170266052,19306,-0.0915374606847763,-0.7012213468551636,0.7008912563323975,170266054
18-Jun-2023 14:24:56.549,0.09304039180278778,36979,170266052,19306,-0.0915122777223587,-0.7012208700180054,0.7008984088897705,170266055
18-Jun-2023 14:24:57.549,0.09301316738128662,36979,170266052,19306,-0.09148378670215607,-0.7012251615524292,0.7009016275405884,170266056
18-Jun-2023 14:24:58.549,0.09298823773860931,37011,170266052,19306,-0.09145784378051758,-0.701231837272644,0.7009018659591675,170266057
18-Jun-2023 14:24:59.549,0.09296540915966034,37011,170266052,19306,-0.09143850207328796,-0.701233983039856,0.7009052038192749,170266058
18-Jun-2023 14:25:00.549,0.09294028580188751,37011,170266052,19306,-0.09141257405281067,-0.7012341022491455,0.7009115219116211,170266059
18-Jun-2023 14:25:01.549,0.09291666746139526,37011,170266052,19306,-0.09138637781143188,-0.7012373208999634,0.700914740562439,170266060
18-Jun-2023 14:25:02.549,0.09288966655731201,37011,170266052,19306,-0.09136229753494263,-0.7012436389923096,0.7009153366088867,170266061
18-Jun-2023 14:25:03.549,0.0928644984960556,37011,170266052,19306,-0.09133714437484741,-0.7012474536895752,0.7009179592132568,170266062
18-Jun-2023 14:25:04.549,0.09283797442913055,37011,170266052,19306,-0.09130504727363586,-0.7012491226196289,0.7009239196777344,170266063
18-Jun-2023 14:25:05.549,0.09281262755393982,37011,170266052,19306,-0.09128300845623016,-0.7012523412704468,0.7009272575378418,170266064
18-Jun-2023 14:25:06.549,0.09278713166713715,37011,170266052,19306,-0.0912553071975708,-0.7012591361999512,0.7009273767471313,170266065
18-Jun-2023 14:25:07.549,0.09276145696640015,37011,170266052,19306,-0.09123106300830841,-0.7012602090835571,0.7009329795837402,170266066
18-Jun-2023 14:25:08.549,0.09273642301559448,37011,170266052,19306,-0.09120586514472961,-0.701262354850769,0.7009372711181641,170266067
18-Jun-2023 14:25:09.549,0.09270922839641571,37011,170266052,19306,-0.0911819338798523,-0.7012662887573242,0.7009401321411133,170266068
18-Jun-2023 14:25:10.549,0.09268872439861298,37011,170266052,19306,-0.09116008877754211,-0.701271653175354,0.7009402513504028,170266069
18-Jun-2023 14:25:11.549,0.0926603376865387,37011,170266052,19306,-0.09113073348999023,-0.7012715339660645,0.7009477615356445,170266070
18-Jun-2023 14:25:12.549,0.09263664484024048,37011,170266052,19306,-0.09110523760318756,-0.70127272605896,0.7009530067443848,170266071
18-Jun-2023 14:25:13.549,0.0926070362329483,37011,170266052,19306,-0.09107862412929535,-0.7012784481048584,0.7009546756744385,170266072
18-Jun-2023 14:25:14.549,0.09258167445659637,37011,170266052,19306,-0.09105001389980316,-0.7012834548950195,0.7009570598602295,170266073
18-Jun-2023 14:25:15.549,0.09255844354629517,37011,170266052,19306,-0.09102721512317657,-0.7012851238250732,0.7009612321853638,170266074
18-Jun-2023 14:25:16.549,0.09253226220607758,37011,170266052,19306,-0.09099771082401276,-0.7012873888015747,0.7009662389755249,170266075
18-Jun-2023 14:25:17.549,0.09250855445861816,37011,170266052,19306,-0.09097807109355927,-0.7012951374053955,0.7009644508361816,170266076
18-Jun-2023 14:25:18.549,0.0924844890832901,37011,170266052,19306,-0.09095008671283722,-0.7013000249862671,0.7009661197662354,170266077
18-Jun-2023 14:25:19.549,0.09245800971984863,37011,170266052,19306,-0.09092356264591217,-0.7013012170791626,0.7009716033935547,170266078
18-Jun-2023 14:25:20.549,0.09243166446685791,37011,170266052,19306,-0.09089934825897217,-0.7013015747070312,0.7009779214859009,170266079
18-Jun-2023 14:25:21.549,0.09240476787090302,37011,170266052,19306,-0.09087313711643219,-0.701306939125061,0.700979471206665,170266080
18-Jun-2023 14:25:22.549,0.09237349033355713,37011,170266052,19306,-0.09084907174110413,-0.7013107538223267,0.7009828090667725,170266081
18-Jun-2023 14:25:23.549,0.09234841167926788,37011,170266052,19306,-0.09082359075546265,-0.7013113498687744,0.7009888887405396,170266082
18-Jun-2023 14:25:24.549,0.0923260748386383,37011,170266084,19306,-0.09079185128211975,-0.701313853263855,0.700993537902832,170266083
18-Jun-2023 14:25:25.549,0.09229989349842072,37011,170266084,19306,-0.09076905250549316,-0.7013208866119385,0.7009928226470947,170266084
18-Jun-2023 14:25:26.549,0.09227605164051056,37011,170266084,19306,-0.09074495732784271,-0.701323390007019,0.7009968757629395,170266085
18-Jun-2023 14:25:27.549,0.09225195646286011,37011,170266084,19306,-0.09071537852287292,-0.7013239860534668,0.7010029554367065,170266086
18-Jun-2023 14:25:28.549,0.0922251045703888,37011,170266084,19306,-0.090690478682518,-0.7013295888900757,0.701004147529602,170266087
18-Jun-2023 14:25:29.549,0.09219761192798615,37011,170266084,19306,-0.0906672477722168,-0.7013351917266846,0.701005220413208,170266088
18-Jun-2023 14:25:30.549,0.09217356145381927,37043,170266084,19306,-0.09064027667045593,-0.7013380527496338,0.7010090351104736,170266089
18-Jun-2023 14:25:31.549,0.09214839339256287,37043,170266084,19306,-0.09061713516712189,-0.701339602470398,0.7010138034820557,170266090
18-Jun-2023 14:25:32.549,0.09212273359298706,37043,170266084,19306,-0.09059600532054901,-0.7013424634933472,0.701016902923584,170266091
18-Jun-2023 14:25:33.549,0.09209664165973663,37043,170266084,19306,-0.09056617319583893,-0.7013492584228516,0.7010174989700317,170266092
18-Jun-2023 14:25:34.549,0.09206858277320862,37043,170266084,19306,-0.09053955972194672,-0.7013510465621948,0.7010228633880615,170266093
18-Jun-2023 14:25:35.549,0.09204313158988953,37043,170266084,19306,-0.09051220118999481,-0.7013506889343262,0.7010302543640137,170266094
18-Jun-2023 14:25:36.549,0.09201940894126892,37043,170266084,19306,-0.09048418700695038,-0.7013552188873291,0.7010321617126465,170266095
18-Jun-2023 14:25:37.549,0.09199249744415283,37043,170266084,19306,-0.09046085178852081,-0.7013601064682007,0.7010340690612793,170266096
18-Jun-2023 14:25:38.549,0.09196688234806061,37043,170266084,19306,-0.09043480455875397,-0.7013630867004395,0.7010378837585449,170266097
18-Jun-2023 14:25:39.549,0.09194473922252655,37043,170266084,19306,-0.09041130542755127,-0.7013649940490723,0.7010418176651001,170266098
18-Jun-2023 14:25:40.549,0.09191890060901642,37043,170266084,19306,-0.09038768708705902,-0.7013702392578125,0.7010430097579956,170266099
18-Jun-2023 14:25:41.549,0.09189219772815704,37043,170266084,19306,-0.0903620719909668,-0.7013754844665527,0.7010444402694702,170266100
18-Jun-2023 14:25:42.549,0.09186509251594543,37043,170266084,19306,-0.0903342068195343,-0.7013778686523438,0.7010493278503418,170266101
18-Jun-2023 14:25:43.549,0.09184032678604126,37043,170266084,19306,-0.0903082937002182,-0.7013816833496094,0.7010520696640015,170266102
18-Jun-2023 14:25:44.549,0.09181229770183563,37043,170266084,19306,-0.09028260409832001,-0.7013866901397705,0.7010540962219238,170266103
18-Jun-2023 14:25:45.549,0.09178943932056427,37043,170266084,19306,-0.09025980532169342,-0.701387882232666,0.7010588645935059,170266104
18-Jun-2023 14:25:46.549,0.09176318347454071,37043,170266084,19306,-0.09023042023181915,-0.7013875246047974,0.7010663747787476,170266105
18-Jun-2023 14:25:47.549,0.0917346179485321,37043,170266084,19306,-0.09020215272903442,-0.7013920545578003,0.7010689973831177,170266106
18-Jun-2023 14:25:48.549,0.0917135626077652,37043,170266084,19306,-0.09017704427242279,-0.7013959884643555,0.7010711431503296,170266107
18-Jun-2023 14:25:49.549,0.09168688952922821,37043,170266084,19306,-0.09015625715255737,-0.701401948928833,0.7010712623596191,170266108
18-Jun-2023 14:25:50.549,0.09166379272937775,37043,170266084,19306,-0.09012950956821442,-0.701403021812439,0.701076865196228,170266109
18-Jun-2023 14:25:51.549,0.09163470566272736,37043,170266084,19306,-0.09010204672813416,-0.701406717300415,0.7010804414749146,170266110
18-Jun-2023 14:25:52.549,0.09160968661308289,37043,170266084,19306,-0.09008020162582397,-0.7014123201370239,0.7010809183120728,170266111
18-Jun-2023 14:25:53.549,0.09158298373222351,37043,170266084,19306,-0.0900534838438034,-0.7014179229736328,0.7010823488235474,170266112
18-Jun-2023 14:25:54.549,0.09155680239200592,37043,170266084,19306,-0.09002494812011719,-0.7014161348342896,0.7010910511016846,170266113
18-Jun-2023 14:25:55.549,0.09153316915035248,37043,170266084,19306,-0.0899987518787384,-0.7014204263687134,0.701093316078186,170266114
18-Jun-2023 14:25:56.549,0.09150850772857666,37043,170266116,19300,-0.08997558057308197,-0.7014249563217163,0.7010948657989502,170266115
18-Jun-2023 14:25:57.549,0.09148426353931427,37043,170266116,19300,-0.0899508148431778,-0.7014291286468506,0.7010973691940308,170266116
18-Jun-2023 14:25:58.549,0.09145539999008179,37043,170266116,19300,-0.08992350101470947,-0.7014287710189819,0.7011045217514038,170266117
18-Jun-2023 14:25:59.549,0.0914323478937149,37043,170266116,19300,-0.08990032970905304,-0.7014329433441162,0.7011064291000366,170266118
18-Jun-2023 14:26:00.549,0.09140428900718689,37043,170266116,19300,-0.08987177908420563,-0.7014375925064087,0.7011091709136963,170266119
18-Jun-2023 14:26:01.549,0.0913819968700409,37043,170266116,19300,-0.08985190093517303,-0.7014409303665161,0.7011113166809082,170266120
18-Jun-2023 14:26:02.549,0.09135441482067108,37075,170266116,19300,-0.08982425928115845,-0.7014433145523071,0.7011160850524902,170266121
18-Jun-2023 14:26:03.549,0.09133082628250122,37075,170266116,19300,-0.08979684114456177,-0.7014472484588623,0.7011184692382812,170266122
18-Jun-2023 14:26:04.549,0.09130257368087769,37075,170266116,19300,-0.08976832032203674,-0.7014518976211548,0.7011213302612305,170266123
18-Jun-2023 14:26:05.549,0.0912795215845108,37075,170266116,19300,-0.08974440395832062,-0.7014544010162354,0.7011250257492065,170266124
18-Jun-2023 14:26:06.549,0.09125871956348419,37075,170266116,19300,-0.08971656858921051,-0.7014557123184204,0.7011299133300781,170266125
18-Jun-2023 14:26:07.549,0.09123146533966064,37075,170266116,19300,-0.08969326317310333,-0.7014617919921875,0.7011303901672363,170266126
18-Jun-2023 14:26:08.549,0.09120422601699829,37075,170266116,19300,-0.08966979384422302,-0.7014654874801636,0.7011332511901855,170266127
18-Jun-2023 14:26:09.549,0.0911785215139389,37075,170266116,19300,-0.08964462578296661,-0.70146644115448,0.701138973236084,170266128
18-Jun-2023 14:26:10.549,0.09115150570869446,37075,170266116,19300,-0.08962231874465942,-0.7014695405960083,0.7011423110961914,170266129
18-Jun-2023 14:26:11.549,0.09112469851970673,37075,170266116,19300,-0.08959417045116425,-0.7014728784561157,0.7011457681655884,170266130
18-Jun-2023 14:26:12.549,0.09109978377819061,37075,170266116,19300,-0.08957064151763916,-0.7014777660369873,0.7011470794677734,170266131
18-Jun-2023 14:26:13.549,0.09107185900211334,37075,170266116,19300,-0.08954331278800964,-0.7014795541763306,0.7011524438858032,170266132
18-Jun-2023 14:26:14.549,0.09104488790035248,37075,170266116,19300,-0.08951249718666077,-0.7014827728271484,0.701156735420227,170266133
18-Jun-2023 14:26:15.549,0.09102357923984528,37075,170266116,19300,-0.08948902785778046,-0.7014884948730469,0.7011568546295166,170266134
18-Jun-2023 14:26:16.549,0.09099513292312622,37075,170266116,19300,-0.08946086466312408,-0.7014925479888916,0.701160192489624,170266135
18-Jun-2023 14:26:17.549,0.09097431600093842,37075,170266116,19300,-0.08943730592727661,-0.7014927864074707,0.7011653184890747,170266136
18-Jun-2023 14:26:18.549,0.09094919264316559,37075,170266116,19300,-0.0894109308719635,-0.7014960050582886,0.7011687755584717,170266137
18-Jun-2023 14:26:19.549,0.09092444181442261,37075,170266116,19300,-0.08939157426357269,-0.7014998197555542,0.7011706829071045,170266138
18-Jun-2023 14:26:20.549,0.09090112149715424,37075,170266116,19300,-0.08936811983585358,-0.7015033960342407,0.7011730670928955,170266139
18-Jun-2023 14:26:21.549,0.09087665379047394,37075,170266116,19300,-0.08933919668197632,-0.7015055418014526,0.7011778354644775,170266140
18-Jun-2023 14:26:22.549,0.09084571897983551,37075,170266116,19300,-0.08931282162666321,-0.7015094757080078,0.7011814117431641,170266141
18-Jun-2023 14:26:23.549,0.09081925451755524,37075,170266116,19300,-0.08928628265857697,-0.7015135288238525,0.7011840343475342,170266142
18-Jun-2023 14:26:24.549,0.09079378843307495,37075,170266116,19300,-0.08925771713256836,-0.7015185356140137,0.701185941696167,170266143
18-Jun-2023 14:26:25.549,0.0907658189535141,37075,170266116,19300,-0.08923313021659851,-0.7015196084976196,0.7011916637420654,170266144
18-Jun-2023 14:26:26.549,0.09074576199054718,37075,170266116,19300,-0.08920833468437195,-0.7015217542648315,0.7011953592300415,170266145
18-Jun-2023 14:26:27.549,0.09072063863277435,37075,170266116,19300,-0.08918215334415436,-0.7015267610549927,0.7011967897415161,170266146
18-Jun-2023 14:26:28.549,0.09069301187992096,37075,170266148,19300,-0.0891578197479248,-0.7015296220779419,0.7012004852294922,170266147
18-Jun-2023 14:26:29.549,0.09066829085350037,37075,170266148,19300,-0.08913332223892212,-0.7015314102172852,0.7012052536010742,170266148
18-Jun-2023 14:26:30.549,0.09064331650733948,37075,170266148,19300,-0.0891106128692627,-0.7015351057052612,0.7012076377868652,170266149
18-Jun-2023 14:26:31.549,0.09061767160892487,37075,170266148,19300,-0.08908899128437042,-0.7015405893325806,0.701208233833313,170266150
18-Jun-2023 14:26:32.549,0.0905890166759491,37075,170266148,19300,-0.08905854821205139,-0.701543927192688,0.7012122869491577,170266151
18-Jun-2023 14:26:33.549,0.09056560695171356,37075,170266148,19300,-0.08903281390666962,-0.7015469074249268,0.7012157440185547,170266152
18-Jun-2023 14:26:34.549,0.09053845703601837,37107,170266148,19300,-0.08900527656078339,-0.7015501260757446,0.7012194395065308,170266153
18-Jun-2023 14:26:35.549,0.09051047265529633,37107,170266148,19300,-0.0889805406332016,-0.7015540599822998,0.7012221813201904,170266154
18-Jun-2023 14:26:36.549,0.09048664569854736,37107,170266148,19300,-0.08895009756088257,-0.7015560865402222,0.701227068901062,170266155
18-Jun-2023 14:26:37.549,0.09046436846256256,37107,170266148,19300,-0.08893018960952759,-0.7015575170516968,0.7012311220169067,170266156
18-Jun-2023 14:26:38.549,0.09043601155281067,37107,170266148,19300,-0.08890208601951599,-0.701561450958252,0.7012345790863037,170266157
18-Jun-2023 14:26:39.549,0.09041230380535126,37107,170266148,19300,-0.08887898921966553,-0.7015659809112549,0.7012358903884888,170266158
18-Jun-2023 14:26:40.549,0.0903845876455307,37107,170266148,19300,-0.08885142207145691,-0.7015702724456787,0.7012386322021484,170266159
18-Jun-2023 14:26:41.549,0.09035937488079071,37107,170266148,19300,-0.08882755041122437,-0.7015712261199951,0.7012441158294678,170266160
18-Jun-2023 14:26:42.549,0.09033289551734924,37107,170266148,19300,-0.08879886567592621,-0.7015759944915771,0.7012465000152588,170266161
18-Jun-2023 14:26:43.549,0.09030872583389282,37107,170266148,19300,-0.08877694606781006,-0.7015796899795532,0.7012486457824707,170266162
18-Jun-2023 14:26:44.549,0.09028422832489014,37107,170266148,19300,-0.08875064551830292,-0.701582670211792,0.7012518644332886,170266163
18-Jun-2023 14:26:45.549,0.09025871753692627,37107,170266148,19300,-0.08872437477111816,-0.7015866041183472,0.7012548446655273,170266164
18-Jun-2023 14:26:46.549,0.09022805094718933,37107,170266148,19300,-0.08869706094264984,-0.7015913724899292,0.7012569904327393,170266165
18-Jun-2023 14:26:47.549,0.09020252525806427,37107,170266148,19300,-0.08866792917251587,-0.7015948295593262,0.7012606859207153,170266166
18-Jun-2023 14:26:48.549,0.09018167853355408,37107,170266148,19300,-0.08864665031433105,-0.701595664024353,0.7012653350830078,170266167
18-Jun-2023 14:26:49.549,0.09015549719333649,37107,170266148,19300,-0.08861997723579407,-0.7015992403030396,0.7012684345245361,170266168
18-Jun-2023 14:26:50.549,0.0901312530040741,37107,170266148,19300,-0.08859574794769287,-0.7016037702560425,0.7012702226638794,170266169
18-Jun-2023 14:26:51.549,0.0901031643152237,37107,170266148,19300,-0.08856770396232605,-0.701608419418335,0.70127272605896,170266170
18-Jun-2023 14:26:52.549,0.09007754921913147,37107,170266148,19300,-0.088544100522995,-0.7016081809997559,0.7012790441513062,170266171
18-Jun-2023 14:26:53.549,0.09005390107631683,37107,170266148,19300,-0.08851805329322815,-0.7016117572784424,0.7012817859649658,170266172
18-Jun-2023 14:26:54.549,0.09002865850925446,37107,170266148,19300,-0.08849523961544037,-0.7016164064407349,0.7012834548950195,170266173
18-Jun-2023 14:26:55.549,0.08999960124492645,37107,170266148,19300,-0.0884672999382019,-0.7016206979751587,0.7012865543365479,170266174
18-Jun-2023 14:26:56.549,0.08997280895709991,37107,170266148,19300,-0.0884355753660202,-0.7016233205795288,0.7012912034988403,170266175
18-Jun-2023 14:26:57.549,0.08995085954666138,37107,170266148,19300,-0.08841386437416077,-0.7016260623931885,0.7012937068939209,170266176
18-Jun-2023 14:26:58.549,0.08992411196231842,37107,170266148,19300,-0.08838862180709839,-0.7016313076019287,0.7012951374053955,170266177
18-Jun-2023 14:26:59.549,0.08990207314491272,37107,170266148,19300,-0.08836421370506287,-0.7016350030899048,0.7012975215911865,170266178
18-Jun-2023 14:27:00.549,0.08987639844417572,37107,170266180,19300,-0.08833914995193481,-0.7016360759735107,0.7013030052185059,170266179
18-Jun-2023 14:27:01.549,0.08984947204589844,37107,170266180,19300,-0.08831378817558289,-0.70163893699646,0.7013065814971924,170266180
18-Jun-2023 14:27:02.549,0.08982452750205994,37107,170266180,19300,-0.08828926086425781,-0.7016440629959106,0.7013076543807983,170266181
18-Jun-2023 14:27:03.549,0.08979766070842743,37107,170266180,19300,-0.0882585346698761,-0.7016470432281494,0.7013121843338013,170266182
18-Jun-2023 14:27:04.549,0.08977252244949341,37107,170266180,19300,-0.08823604881763458,-0.7016474008560181,0.7013179063796997,170266183
18-Jun-2023 14:27:05.549,0.08975093066692352,37107,170266180,19300,-0.08821229636669159,-0.7016518115997314,0.7013194561004639,170266184
18-Jun-2023 14:27:06.549,0.08972445130348206,37139,170266180,19300,-0.08818662166595459,-0.7016580104827881,0.701319694519043,170266185
18-Jun-2023 14:27:07.549,0.08969742059707642,37139,170266180,19300,-0.08816356956958771,-0.7016605138778687,0.7013235092163086,170266186
18-Jun-2023 14:27:08.549,0.08967126905918121,37139,170266180,19300,-0.08813402056694031,-0.701662540435791,0.7013285160064697,170266187
18-Jun-2023 14:27:09.549,0.08964669704437256,37139,170266180,19300,-0.08810865879058838,-0.7016668319702148,0.701330304145813,170266188
18-Jun-2023 14:27:10.549,0.08961771428585052,37139,170266180,19300,-0.08808508515357971,-0.7016714811325073,0.7013323307037354,170266189
18-Jun-2023 14:27:11.549,0.08959326148033142,37139,170266180,19300,-0.08805949985980988,-0.701673150062561,0.7013370990753174,170266190
18-Jun-2023 14:27:12.549,0.08956947922706604,37139,170266180,19300,-0.08803339302539825,-0.7016769647598267,0.7013397216796875,170266191
18-Jun-2023 14:27:13.549,0.08954145014286041,37139,170266180,19300,-0.08800700306892395,-0.7016801834106445,0.701343297958374,170266192
18-Jun-2023 14:27:14.549,0.08951683342456818,37139,170266180,19300,-0.08798013627529144,-0.7016850709915161,0.7013449668884277,170266193
18-Jun-2023 14:27:15.549,0.08949200809001923,37139,170266180,19300,-0.08795216679573059,-0.7016857862472534,0.7013509273529053,170266194
18-Jun-2023 14:27:16.549,0.08946476876735687,37139,170266180,19300,-0.08792570233345032,-0.701688289642334,0.7013550996780396,170266195
18-Jun-2023 14:27:17.549,0.08943776786327362,37139,170266180,19300,-0.08789978921413422,-0.7016924619674683,0.7013576030731201,170266196
18-Jun-2023 14:27:18.549,0.08941628038883209,37139,170266180,19300,-0.08787684142589569,-0.7016960382461548,0.701359748840332,170266197
18-Jun-2023 14:27:19.549,0.08938732743263245,37139,170266180,19300,-0.08784884214401245,-0.7016992568969727,0.7013636827468872,170266198
18-Jun-2023 14:27:20.549,0.08936291933059692,37139,170266180,19300,-0.08782640099525452,-0.7017010450363159,0.7013678550720215,170266199
18-Jun-2023 14:27:21.549,0.0893382877111435,37139,170266180,19300,-0.08779898285865784,-0.7017079591751099,0.7013672590255737,170266200
18-Jun-2023 14:27:22.549,0.08931373059749603,37139,170266180,19300,-0.08777692914009094,-0.7017101049423218,0.7013710737228394,170266201
18-Jun-2023 14:27:23.549,0.08928798139095306,37139,170266180,19300,-0.08775132894515991,-0.7017139196395874,0.7013739347457886,170266202
18-Jun-2023 14:27:24.549,0.08926181495189667,37139,170266180,19300,-0.08772288262844086,-0.7017173767089844,0.7013770341873169,170266203
18-Jun-2023 14:27:25.549,0.08923423290252686,37139,170266180,19300,-0.0877017229795456,-0.7017199993133545,0.701380729675293,170266204
18-Jun-2023 14:27:26.549,0.08920858800411224,37139,170266180,19300,-0.0876719206571579,-0.7017228603363037,0.7013847827911377,170266205
18-Jun-2023 14:27:27.549,0.08918194472789764,37139,170266180,19300,-0.08764316141605377,-0.7017227411270142,0.7013919353485107,170266206
18-Jun-2023 14:27:28.549,0.08915461599826813,37139,170266180,19300,-0.08762139081954956,-0.7017278671264648,0.7013931274414062,170266207
18-Jun-2023 14:27:29.549,0.089135080575943,37139,170266180,19300,-0.0875958502292633,-0.7017325162887573,0.7013940811157227,170266208
18-Jun-2023 14:27:30.549,0.08910863101482391,37139,170266180,19300,-0.08756798505783081,-0.701736330986023,0.7013972997665405,170266209
18-Jun-2023 14:27:31.550,0.089077427983284,37139,170266180,19300,-0.0875474065542221,-0.7017393112182617,0.701400637626648,170266210
18-Jun-2023 14:27:32.550,0.0890570878982544,37139,170266212,19300,-0.08751873672008514,-0.7017430067062378,0.7014031410217285,170266211
18-Jun-2023 14:27:33.550,0.0890316367149353,37139,170266212,19300,-0.08749280869960785,-0.7017471790313721,0.70140540599823,170266212
18-Jun-2023 14:27:34.550,0.08900026977062225,37139,170266212,19300,-0.08746872842311859,-0.7017508745193481,0.7014087438583374,170266213
18-Jun-2023 14:27:35.550,0.08898024260997772,37139,170266212,19300,-0.08744204044342041,-0.7017515897750854,0.7014139890670776,170266214
18-Jun-2023 14:27:36.550,0.08895702660083771,37139,170266212,19300,-0.08741486072540283,-0.7017560005187988,0.701416015625,170266215
18-Jun-2023 14:27:37.550,0.0889265239238739,37139,170266212,19300,-0.08739198744297028,-0.7017589807510376,0.7014198303222656,170266216
18-Jun-2023 14:27:38.550,0.08890111744403839,37171,170266212,19300,-0.08736461400985718,-0.7017598152160645,0.7014254331588745,170266217
18-Jun-2023 14:27:39.550,0.08887775242328644,37171,170266212,19300,-0.0873364806175232,-0.701759934425354,0.7014317512512207,170266218
18-Jun-2023 14:27:40.550,0.08884935081005096,37171,170266212,19300,-0.08732032775878906,-0.7017636299133301,0.7014338970184326,170266219
18-Jun-2023 14:27:41.550,0.08881963789463043,37171,170266212,19300,-0.08728767931461334,-0.7017711400985718,0.7014338970184326,170266220
18-Jun-2023 14:27:42.550,0.08879899978637695,37171,170266212,19300,-0.08726003766059875,-0.7017726898193359,0.7014385461807251,170266221
18-Jun-2023 14:27:43.550,0.08877527713775635,37171,170266212,19300,-0.08724449574947357,-0.7017744779586792,0.701441764831543,170266222
18-Jun-2023 14:27:44.550,0.08874751627445221,37171,170266212,19300,-0.08721375465393066,-0.7017803192138672,0.7014431953430176,170266223
18-Jun-2023 14:27:45.550,0.08872884511947632,37171,170266212,19300,-0.08719225227832794,-0.7017810344696045,0.7014474868774414,170266224
18-Jun-2023 14:27:46.550,0.08869881927967072,37171,170266212,19300,-0.08716712892055511,-0.7017837762832642,0.7014518976211548,170266225
18-Jun-2023 14:27:47.550,0.0886731892824173,37171,170266212,19300,-0.08714085817337036,-0.7017865180969238,0.7014554738998413,170266226
18-Jun-2023 14:27:48.550,0.08865387737751007,37171,170266212,19300,-0.08711215853691101,-0.7017908096313477,0.7014570236206055,170266227
18-Jun-2023 14:27:49.550,0.08862459659576416,37171,170266212,19300,-0.08709022402763367,-0.7017953395843506,0.7014588117599487,170266228
18-Jun-2023 14:27:50.550,0.08859659731388092,37171,170266212,19300,-0.08706243336200714,-0.7017959356307983,0.7014654874801636,170266229
18-Jun-2023 14:27:51.550,0.08857253193855286,37171,170266212,19300,-0.08703739941120148,-0.7017987966537476,0.7014685869216919,170266230
18-Jun-2023 14:27:52.550,0.0885453075170517,37171,170266212,19300,-0.08701534569263458,-0.7018028497695923,0.7014709711074829,170266231
18-Jun-2023 14:27:53.550,0.08852022886276245,37171,170266212,19300,-0.0869857668876648,-0.7018053531646729,0.7014750242233276,170266232
18-Jun-2023 14:27:54.550,0.08849480748176575,37171,170266212,19300,-0.08696182072162628,-0.7018053531646729,0.7014812231063843,170266233
18-Jun-2023 14:27:55.550,0.08846244215965271,37171,170266212,19300,-0.08693014085292816,-0.7018121480941772,0.7014825344085693,170266234
18-Jun-2023 14:27:56.550,0.08843924105167389,37171,170266212,19300,-0.08690309524536133,-0.7018193006515503,0.701481819152832,170266235
18-Jun-2023 14:27:57.550,0.0884133130311966,37171,170266212,19300,-0.08688223361968994,-0.70182204246521,0.7014849185943604,170266236
18-Jun-2023 14:27:58.550,0.08838705718517303,37171,170266212,19300,-0.0868610292673111,-0.701820969581604,0.7014919519424438,170266237
18-Jun-2023 14:27:59.550,0.08836729824542999,37171,170266212,19300,-0.08683274686336517,-0.7018231153488159,0.7014955282211304,170266238
18-Jun-2023 14:28:00.550,0.08833397924900055,37171,170266212,19300,-0.08680158853530884,-0.7018324136734009,0.7014942169189453,170266239
18-Jun-2023 14:28:01.550,0.08830760419368744,37171,170266212,19300,-0.08678078651428223,-0.7018338441848755,0.7014986276626587,170266240
18-Jun-2023 14:28:02.550,0.0882861316204071,37171,170266212,19300,-0.08674575388431549,-0.7018367052078247,0.7015030384063721,170266241
18-Jun-2023 14:28:03.550,0.08825750648975372,37171,170266212,19300,-0.08672019839286804,-0.7018417119979858,0.7015045881271362,170266242
18-Jun-2023 14:28:04.550,0.0882301777601242,37171,170266244,19300,-0.08670391142368317,-0.701842188835144,0.7015097141265869,170266243
18-Jun-2023 14:28:05.550,0.08821359276771545,37171,170266244,19300,-0.08666771650314331,-0.7018457651138306,0.7015126943588257,170266244
18-Jun-2023 14:28:06.550,0.088186115026474,37171,170266244,19300,-0.08664977550506592,-0.7018471956253052,0.70151686668396,170266245
18-Jun-2023 14:28:07.550,0.08815674483776093,37171,170266244,19300,-0.08662949502468109,-0.7018513679504395,0.7015191316604614,170266246
18-Jun-2023 14:28:08.550,0.08813798427581787,37171,170266244,19300,-0.0865953266620636,-0.7018579244613647,0.7015190124511719,170266247
18-Jun-2023 14:28:09.550,0.08810724318027496,37171,170266244,19300,-0.08656871318817139,-0.7018606662750244,0.7015235424041748,170266248
18-Jun-2023 14:28:10.550,0.08807681500911713,37203,170266244,19300,-0.08655060827732086,-0.7018604278564453,0.7015295028686523,170266249
18-Jun-2023 14:28:11.550,0.08805964887142181,37203,170266244,19300,-0.08651931583881378,-0.7018651962280273,0.7015308141708374,170266250
18-Jun-2023 14:28:12.550,0.0880279541015625,37203,170266244,19300,-0.08648760616779327,-0.7018697261810303,0.7015342712402344,170266251
18-Jun-2023 14:28:13.550,0.08799581229686737,37203,170266244,19300,-0.08646763861179352,-0.7018735408782959,0.7015371322631836,170266252
18-Jun-2023 14:28:14.550,0.08798015117645264,37203,170266244,19300,-0.0864398181438446,-0.7018755674362183,0.7015403509140015,170266253
18-Jun-2023 14:28:15.550,0.08795669674873352,37203,170266244,19300,-0.0864139199256897,-0.7018793821334839,0.7015426158905029,170266254
18-Jun-2023 14:28:16.550,0.08792482316493988,37203,170266244,19300,-0.08640085160732269,-0.7018814086914062,0.701546311378479,170266255
18-Jun-2023 14:28:17.550,0.08790469169616699,37203,170266244,19300,-0.08636978268623352,-0.7018824815750122,0.7015511989593506,170266256
18-Jun-2023 14:28:18.550,0.08788138628005981,37203,170266244,19300,-0.08634461462497711,-0.7018852233886719,0.701554536819458,170266257
18-Jun-2023 14:28:19.550,0.08784744143486023,37203,170266244,19300,-0.08632165193557739,-0.7018911838531494,0.7015557289123535,170266258
18-Jun-2023 14:28:20.550,0.08782792091369629,37203,170266244,19300,-0.0862945020198822,-0.7018939256668091,0.7015589475631714,170266259
18-Jun-2023 14:28:21.550,0.0878043919801712,37203,170266244,19300,-0.08626382052898407,-0.7018964290618896,0.7015632390975952,170266260
18-Jun-2023 14:28:22.550,0.08777444064617157,37203,170266244,19300,-0.08624023199081421,-0.7018992900848389,0.7015666961669922,170266261
18-Jun-2023 14:28:23.550,0.08775277435779572,37203,170266244,19300,-0.08621108531951904,-0.7019052505493164,0.7015671730041504,170266262
18-Jun-2023 14:28:24.550,0.08772662281990051,37203,170266244,19300,-0.08618177473545074,-0.7019081115722656,0.7015708684921265,170266263
18-Jun-2023 14:28:25.550,0.0876980721950531,37203,170266244,19300,-0.08616429567337036,-0.701909065246582,0.701575756072998,170266264
18-Jun-2023 14:28:26.550,0.08767566084861755,37203,170266244,19300,-0.08613504469394684,-0.7019129991531372,0.7015782594680786,170266265
18-Jun-2023 14:28:27.550,0.08764956891536713,37203,170266244,19300,-0.08611041307449341,-0.701917290687561,0.7015805244445801,170266266
18-Jun-2023 14:28:28.550,0.08762097358703613,37203,170266244,19300,-0.08609184622764587,-0.7019202709197998,0.7015831470489502,170266267
18-Jun-2023 14:28:29.550,0.08759517967700958,37203,170266244,19300,-0.08605866134166718,-0.7019232511520386,0.7015877962112427,170266268
18-Jun-2023 14:28:30.550,0.08757245540618896,37203,170266244,19300,-0.08603677153587341,-0.7019251585006714,0.7015911340713501,170266269
18-Jun-2023 14:28:31.550,0.08754277229309082,37203,170266244,19300,-0.0860079824924469,-0.7019314765930176,0.7015920877456665,170266270
18-Jun-2023 14:28:32.550,0.08751881122589111,37203,170266244,19300,-0.08598023653030396,-0.7019329071044922,0.7015972137451172,170266271
18-Jun-2023 14:28:33.550,0.0874919593334198,37203,170266244,19300,-0.08595699071884155,-0.7019360065460205,0.701600193977356,170266272
18-Jun-2023 14:28:34.550,0.08746469020843506,37203,170266244,19300,-0.08592815697193146,-0.7019393444061279,0.7016036510467529,170266273
18-Jun-2023 14:28:35.550,0.08744291961193085,37203,170266244,19300,-0.0859023928642273,-0.7019436359405518,0.7016053199768066,170266274
18-Jun-2023 14:28:36.550,0.08741755783557892,37203,170266276,19306,-0.08588126301765442,-0.7019460201263428,0.7016086578369141,170266275
18-Jun-2023 14:28:37.550,0.0873924195766449,37203,170266276,19306,-0.0858602523803711,-0.7019492387771606,0.7016112804412842,170266276
18-Jun-2023 14:28:38.550,0.08736707270145416,37203,170266276,19306,-0.08582974970340729,-0.7019519805908203,0.7016154527664185,170266277
18-Jun-2023 14:28:39.550,0.0873422771692276,37203,170266276,19306,-0.08581095933914185,-0.7019543647766113,0.7016185522079468,170266278
18-Jun-2023 14:28:40.550,0.08731469511985779,37203,170266276,19306,-0.08578410744667053,-0.7019572257995605,0.7016222476959229,170266279
18-Jun-2023 14:28:41.550,0.08728957176208496,37203,170266276,19306,-0.08574908971786499,-0.7019628286361694,0.7016240358352661,170266280
18-Jun-2023 14:28:42.550,0.08725845813751221,37235,170266276,19306,-0.08572264015674591,-0.7019648551940918,0.7016292810440063,170266281
18-Jun-2023 14:28:43.550,0.08723358809947968,37235,170266276,19306,-0.08570091426372528,-0.7019685506820679,0.7016311883926392,170266282
18-Jun-2023 14:28:44.550,0.08721400797367096,37235,170266276,19306,-0.0856737494468689,-0.7019709348678589,0.701634407043457,170266283
18-Jun-2023 14:28:45.550,0.08718718588352203,37235,170266276,19306,-0.08565251529216766,-0.7019752264022827,0.7016361951828003,170266284
18-Jun-2023 14:28:46.550,0.08716267347335815,37235,170266276,19306,-0.08562767505645752,-0.7019792795181274,0.7016382217407227,170266285
18-Jun-2023 14:28:47.550,0.08713951706886292,37235,170266276,19306,-0.0856008231639862,-0.701981782913208,0.7016420364379883,170266286
18-Jun-2023 14:28:48.550,0.08710892498493195,37235,170266276,19306,-0.08557748794555664,-0.7019840478897095,0.7016459703445435,170266287
18-Jun-2023 14:28:49.550,0.08708380162715912,37235,170266276,19306,-0.08555378019809723,-0.7019870281219482,0.7016490697860718,170266288
18-Jun-2023 14:28:50.550,0.08706164360046387,37235,170266276,19306,-0.08552148938179016,-0.7019915580749512,0.7016510963439941,170266289
18-Jun-2023 14:28:51.550,0.0870300829410553,37235,170266276,19306,-0.08550150692462921,-0.7019916772842407,0.7016575336456299,170266290
18-Jun-2023 14:28:52.550,0.08700273931026459,37235,170266276,19306,-0.08547128736972809,-0.701994776725769,0.7016615867614746,170266291
18-Jun-2023 14:28:53.550,0.08698278665542603,37235,170266276,19306,-0.08544428646564484,-0.7019994258880615,0.7016627788543701,170266292
18-Jun-2023 14:28:54.550,0.0869537889957428,37235,170266276,19306,-0.08542139828205109,-0.7020043134689331,0.7016643285751343,170266293
18-Jun-2023 14:28:55.550,0.08692683279514313,37235,170266276,19306,-0.08539515733718872,-0.7020061016082764,0.7016688585281372,170266294
18-Jun-2023 14:28:56.550,0.08690844476222992,37235,170266276,19306,-0.08536919951438904,-0.702008843421936,0.7016717195510864,170266295
18-Jun-2023 14:28:57.550,0.08687818050384521,37235,170266276,19306,-0.08534538745880127,-0.7020138502120972,0.7016733884811401,170266296
18-Jun-2023 14:28:58.550,0.08685092628002167,37235,170266276,19306,-0.0853196382522583,-0.7020177841186523,0.7016760110855103,170266297
18-Jun-2023 14:28:59.550,0.08683043718338013,37235,170266276,19306,-0.08529329299926758,-0.7020183801651001,0.7016807794570923,170266298
18-Jun-2023 14:29:00.550,0.08680135011672974,37235,170266276,19306,-0.08526451885700226,-0.7020208835601807,0.7016853094100952,170266299
18-Jun-2023 14:29:01.550,0.08677253127098083,37235,170266276,19306,-0.0852392166852951,-0.702023983001709,0.7016890048980713,170266300
18-Jun-2023 14:29:02.550,0.08675405383110046,37235,170266276,19306,-0.0852135717868805,-0.7020279169082642,0.7016905546188354,170266301
18-Jun-2023 14:29:03.550,0.08672569692134857,37235,170266276,19306,-0.08518968522548676,-0.7020316123962402,0.7016932964324951,170266302
18-Jun-2023 14:29:04.550,0.08669936656951904,37235,170266276,19306,-0.08516347408294678,-0.7020359039306641,0.7016953229904175,170266303
18-Jun-2023 14:29:05.550,0.08668075501918793,37235,170266276,19306,-0.08513814210891724,-0.7020381689071655,0.7016985416412354,170266304
18-Jun-2023 14:29:06.550,0.08664913475513458,37235,170266276,19306,-0.08511534333229065,-0.7020418643951416,0.7017015218734741,170266305
18-Jun-2023 14:29:07.550,0.0866227000951767,37235,170266276,19306,-0.0850895494222641,-0.7020437717437744,0.7017059326171875,170266306
18-Jun-2023 14:29:08.550,0.08660274744033813,37235,170266308,19306,-0.08506296575069427,-0.7020471096038818,0.7017085552215576,170266307
18-Jun-2023 14:29:09.550,0.08657443523406982,37235,170266308,19306,-0.08504238724708557,-0.7020478248596191,0.7017136812210083,170266308
18-Jun-2023 14:29:10.550,0.08654576539993286,37235,170266308,19306,-0.08501480519771576,-0.7020511627197266,0.7017172574996948,170266309
18-Jun-2023 14:29:11.550,0.08651989698410034,37235,170266308,19306,-0.08498497307300568,-0.7020549774169922,0.7017203569412231,170266310
18-Jun-2023 14:29:12.550,0.08649492263793945,37235,170266308,19306,-0.0849645733833313,-0.7020567655563354,0.7017238140106201,170266311
18-Jun-2023 14:29:13.550,0.08646431565284729,37235,170266308,19306,-0.08493247628211975,-0.7020633220672607,0.7017248868942261,170266312
18-Jun-2023 14:29:14.550,0.08644205331802368,37267,170266308,19306,-0.08490586280822754,-0.7020673751831055,0.7017267942428589,170266313
18-Jun-2023 14:29:15.550,0.08641646802425385,37267,170266308,19306,-0.08488190174102783,-0.7020696401596069,0.7017306089401245,170266314
18-Jun-2023 14:29:16.550,0.08639216423034668,37267,170266308,19306,-0.08485792577266693,-0.7020721435546875,0.7017340660095215,170266315
18-Jun-2023 14:29:17.550,0.08636792004108429,37267,170266308,19306,-0.08482995629310608,-0.7020769119262695,0.7017357349395752,170266316
18-Jun-2023 14:29:18.550,0.08634398877620697,37267,170266308,19306,-0.08481164276599884,-0.7020788192749023,0.701738715171814,170266317
18-Jun-2023 14:29:19.550,0.08631742000579834,37267,170266308,19306,-0.08478343486785889,-0.7020788192749023,0.7017453908920288,170266318
18-Jun-2023 14:29:20.550,0.08629375696182251,37267,170266308,19306,-0.08475449681282043,-0.7020828723907471,0.7017478942871094,170266319
18-Jun-2023 14:29:21.550,0.08627153933048248,37267,170266308,19306,-0.08473873138427734,-0.7020838260650635,0.7017512321472168,170266320
18-Jun-2023 14:29:22.550,0.0862395167350769,37267,170266308,19306,-0.08470717072486877,-0.7020902633666992,0.7017526626586914,170266321
18-Jun-2023 14:29:23.550,0.08621501922607422,37267,170266308,19306,-0.08467818796634674,-0.7020916938781738,0.7017577886581421,170266322
18-Jun-2023 14:29:24.550,0.08618861436843872,37267,170266308,19306,-0.0846562385559082,-0.7020950317382812,0.7017606496810913,170266323
18-Jun-2023 14:29:25.550,0.08616365492343903,37267,170266308,19306,-0.08462962508201599,-0.7021000385284424,0.7017618417739868,170266324
18-Jun-2023 14:29:26.550,0.08613801002502441,37267,170266308,19306,-0.08460359275341034,-0.7021037340164185,0.7017644643783569,170266325
18-Jun-2023 14:29:27.550,0.0861111581325531,37267,170266308,19306,-0.08457815647125244,-0.7021067142486572,0.7017679214477539,170266326
18-Jun-2023 14:29:28.550,0.0860857218503952,37267,170266308,19306,-0.0845504105091095,-0.7021092176437378,0.7017717361450195,170266327
18-Jun-2023 14:29:29.550,0.08605989813804626,37267,170266308,19306,-0.08452340960502625,-0.7021121978759766,0.7017751932144165,170266328
18-Jun-2023 14:29:30.550,0.08603392541408539,37267,170266308,19306,-0.08450350165367126,-0.7021152973175049,0.7017773389816284,170266329
18-Jun-2023 14:29:31.550,0.0860108882188797,37267,170266308,19306,-0.08447538316249847,-0.7021169662475586,0.7017822265625,170266330
18-Jun-2023 14:29:32.550,0.085985466837883,37267,170266308,19306,-0.08445020020008087,-0.7021212577819824,0.7017837762832642,170266331
18-Jun-2023 14:29:33.550,0.08595561981201172,37267,170266308,19306,-0.08442658185958862,-0.7021256685256958,0.7017863988876343,170266332
18-Jun-2023 14:29:34.550,0.08593551814556122,37267,170266308,19306,-0.08440206944942474,-0.7021266222000122,0.701790452003479,170266333
18-Jun-2023 14:29:35.550,0.08590884506702423,37267,170266308,19306,-0.08437143266201019,-0.7021294832229614,0.7017945051193237,170266334
18-Jun-2023 14:29:36.550,0.08588050305843353,37267,170266308,19306,-0.08435088396072388,-0.7021342515945435,0.7017958164215088,170266335
18-Jun-2023 14:29:37.550,0.08585484325885773,37267,170266308,19306,-0.08432023227214813,-0.7021372318267822,0.7017996311187744,170266336
18-Jun-2023 14:29:38.550,0.08583354949951172,37267,170266308,19306,-0.08429469168186188,-0.7021392583847046,0.7018032073974609,170266337
18-Jun-2023 14:29:39.550,0.08580251038074493,37267,170266308,19306,-0.08427143096923828,-0.7021445035934448,0.7018047571182251,170266338
18-Jun-2023 14:29:40.550,0.08577859401702881,37267,170266340,19306,-0.0842423141002655,-0.7021480798721313,0.7018077373504639,170266339
18-Jun-2023 14:29:41.550,0.08575637638568878,37267,170266340,19306,-0.08421902358531952,-0.7021501064300537,0.7018109560012817,170266340
18-Jun-2023 14:29:42.550,0.08572490513324738,37267,170266340,19306,-0.08419616520404816,-0.7021520137786865,0.7018156051635742,170266341
18-Jun-2023 14:29:43.550,0.08570218086242676,37267,170266340,19306,-0.08416716754436493,-0.7021559476852417,0.7018181085586548,170266342
18-Jun-2023 14:29:44.550,0.0856764018535614,37267,170266340,19306,-0.0841379314661026,-0.7021595239639282,0.701820969581604,170266343
18-Jun-2023 14:29:45.550,0.08564653992652893,37267,170266340,19306,-0.08412213623523712,-0.7021620273590088,0.7018241882324219,170266344
18-Jun-2023 14:29:46.550,0.0856253057718277,37299,170266340,19306,-0.0840931236743927,-0.7021636962890625,0.7018287181854248,170266345
18-Jun-2023 14:29:47.550,0.08560220897197723,37299,170266340,19306,-0.08406443893909454,-0.7021675109863281,0.7018311023712158,170266346
18-Jun-2023 14:29:48.550,0.08557339012622833,37299,170266340,19306,-0.08404234051704407,-0.7021716833114624,0.7018332481384277,170266347
18-Jun-2023 14:29:49.550,0.08554629981517792,37299,170266340,19306,-0.08401307463645935,-0.7021727561950684,0.701838493347168,170266348
18-Jun-2023 14:29:50.550,0.08552521467208862,37299,170266340,19306,-0.08398786187171936,-0.7021747827529907,0.7018419504165649,170266349
18-Jun-2023 14:29:51.550,0.08549727499485016,37299,170266340,19306,-0.08396530151367188,-0.7021799087524414,0.70184326171875,170266350
18-Jun-2023 14:29:52.550,0.0854697972536087,37299,170266340,19306,-0.0839347243309021,-0.7021827697753906,0.7018474340438843,170266351
18-Jun-2023 14:29:53.550,0.08544610440731049,37299,170266340,19306,-0.08390644192695618,-0.7021856307983398,0.7018506526947021,170266352
18-Jun-2023 14:29:54.550,0.08541801571846008,37299,170266340,19306,-0.08388388156890869,-0.7021892070770264,0.7018531560897827,170266353
18-Jun-2023 14:29:55.550,0.08539626002311707,37299,170266340,19306,-0.08386111259460449,-0.702193021774292,0.7018547058105469,170266354
18-Jun-2023 14:29:56.550,0.08537127077579498,37299,170266340,19306,-0.08383320271968842,-0.7021967172622681,0.7018574476242065,170266355
18-Jun-2023 14:29:57.550,0.08534389734268188,37299,170266340,19306,-0.08381284773349762,-0.7022000551223755,0.7018599510192871,170266356
18-Jun-2023 14:29:58.550,0.08531753718852997,37299,170266340,19306,-0.0837831199169159,-0.7022022008895874,0.7018647193908691,170266357
18-Jun-2023 14:29:59.550,0.08529047667980194,37299,170266340,19306,-0.08375750482082367,-0.7022042274475098,0.7018687725067139,170266358
18-Jun-2023 14:30:00.550,0.08526432514190674,37299,170266340,19306,-0.08373384177684784,-0.7022058963775635,0.7018733024597168,170266359
18-Jun-2023 14:30:01.550,0.08523939549922943,37299,170266340,19306,-0.0837046355009079,-0.7022093534469604,0.7018765211105347,170266360
18-Jun-2023 14:30:02.550,0.08521191775798798,37299,170266340,19306,-0.083677738904953,-0.702211856842041,0.7018799781799316,170266361
18-Jun-2023 14:30:03.550,0.08518725633621216,37299,170266340,19306,-0.0836515873670578,-0.7022160291671753,0.7018822431564331,170266362
18-Jun-2023 14:30:04.550,0.0851651281118393,37299,170266340,19306,-0.0836256742477417,-0.7022190093994141,0.7018849849700928,170266363
18-Jun-2023 14:30:05.550,0.0851382166147232,37299,170266340,19306,-0.08360084891319275,-0.7022231817245483,0.7018868923187256,170266364
18-Jun-2023 14:30:06.550,0.08511276543140411,37299,170266340,19306,-0.0835779458284378,-0.7022260427474976,0.7018901109695435,170266365
18-Jun-2023 14:30:07.550,0.08508908748626709,37299,170266340,19306,-0.08355401456356049,-0.7022275924682617,0.7018941640853882,170266366
18-Jun-2023 14:30:08.550,0.08506256341934204,37299,170266340,19306,-0.08352820575237274,-0.7022318840026855,0.701896071434021,170266367
18-Jun-2023 14:30:09.550,0.08503575623035431,37299,170266340,19306,-0.08350256085395813,-0.7022343873977661,0.7019000053405762,170266368
18-Jun-2023 14:30:10.550,0.08501428365707397,37299,170266340,19306,-0.08347912132740021,-0.7022372484207153,0.7019026279449463,170266369
18-Jun-2023 14:30:11.550,0.08498641848564148,37299,170266340,19306,-0.08345232903957367,-0.7022395133972168,0.7019069194793701,170266370
18-Jun-2023 14:30:12.550,0.08496034145355225,37299,170266372,19300,-0.08342728018760681,-0.7022421360015869,0.7019102573394775,170266371
18-Jun-2023 14:30:13.550,0.08493421971797943,37299,170266372,19300,-0.08339659869670868,-0.7022452354431152,0.7019139528274536,170266372
18-Jun-2023 14:30:14.550,0.08491002023220062,37299,170266372,19300,-0.08337241411209106,-0.7022496461868286,0.7019153833389282,170266373
18-Jun-2023 14:30:15.550,0.08488121628761292,37299,170266372,19300,-0.0833466500043869,-0.7022546529769897,0.7019170522689819,170266374
18-Jun-2023 14:30:16.550,0.08486063778400421,37299,170266372,19300,-0.0833207368850708,-0.7022559642791748,0.7019211053848267,170266375
18-Jun-2023 14:30:17.550,0.08483132719993591,37299,170266372,19300,-0.08329470455646515,-0.7022594213485718,0.7019244432449341,170266376
18-Jun-2023 14:30:18.550,0.08480523526668549,37331,170266372,19300,-0.08327449858188629,-0.7022629976272583,0.7019261121749878,170266377
18-Jun-2023 14:30:19.550,0.08478391170501709,37331,170266372,19300,-0.08324407041072845,-0.7022659778594971,0.7019293308258057,170266378
18-Jun-2023 14:30:20.550,0.08475874364376068,37331,170266372,19300,-0.08321879804134369,-0.7022678852081299,0.701933741569519,170266379
18-Jun-2023 14:30:21.550,0.08473069965839386,37331,170266372,19300,-0.08319710195064545,-0.702269434928894,0.701938271522522,170266380
18-Jun-2023 14:30:22.550,0.08470870554447174,37331,170266372,19300,-0.08317115902900696,-0.702273964881897,0.7019389867782593,170266381
18-Jun-2023 14:30:23.550,0.08468036353588104,37331,170266372,19300,-0.08314020931720734,-0.7022775411605835,0.7019426822662354,170266382
18-Jun-2023 14:30:24.550,0.08465564250946045,37331,170266372,19300,-0.08312198519706726,-0.7022764682769775,0.7019490003585815,170266383
18-Jun-2023 14:30:25.550,0.08462871611118317,37331,170266372,19300,-0.08308957517147064,-0.7022827863693237,0.7019497156143188,170266384
18-Jun-2023 14:30:26.550,0.084602490067482,37331,170266372,19300,-0.0830625593662262,-0.702288031578064,0.7019507884979248,170266385
18-Jun-2023 14:30:27.550,0.08457601070404053,37331,170266372,19300,-0.08304457366466522,-0.7022899389266968,0.7019542455673218,170266386
18-Jun-2023 14:30:28.550,0.0845501571893692,37331,170266372,19300,-0.0830138772726059,-0.7022914886474609,0.7019593715667725,170266387
18-Jun-2023 14:30:29.550,0.08452504873275757,37331,170266372,19300,-0.08298556506633759,-0.7022958993911743,0.7019613981246948,170266388
18-Jun-2023 14:30:30.550,0.08449901640415192,37331,170266372,19300,-0.0829632431268692,-0.7022981643676758,0.7019648551940918,170266389
18-Jun-2023 14:30:31.550,0.0844733864068985,37331,170266372,19300,-0.08293697237968445,-0.7023004293441772,0.701968789100647,170266390
18-Jun-2023 14:30:32.550,0.08445002138614655,37331,170266372,19300,-0.08291064202785492,-0.7023038864135742,0.701971173286438,170266391
18-Jun-2023 14:30:33.550,0.0844247043132782,37331,170266372,19300,-0.08288976550102234,-0.7023071050643921,0.701973557472229,170266392
18-Jun-2023 14:30:34.550,0.08439856767654419,37331,170266372,19300,-0.08286373317241669,-0.7023102045059204,0.7019766569137573,170266393
18-Jun-2023 14:30:35.550,0.08437535166740417,37331,170266372,19300,-0.0828363448381424,-0.7023138999938965,0.7019791603088379,170266394
18-Jun-2023 14:30:36.550,0.08435113728046417,37331,170266372,19300,-0.08281542360782623,-0.7023152112960815,0.7019832134246826,170266395
18-Jun-2023 14:30:37.550,0.08432017266750336,37331,170266372,19300,-0.08278585970401764,-0.7023193836212158,0.7019863128662109,170266396
18-Jun-2023 14:30:38.550,0.08429618179798126,37331,170266372,19300,-0.08275756239891052,-0.7023229598999023,0.701988935470581,170266397
18-Jun-2023 14:30:39.550,0.08426764607429504,37331,170266372,19300,-0.08273296058177948,-0.7023260593414307,0.7019920349121094,170266398
18-Jun-2023 14:30:40.550,0.08424422144889832,37331,170266372,19300,-0.08270446956157684,-0.7023268938064575,0.7019973993301392,170266399
18-Jun-2023 14:30:41.550,0.08421994745731354,37331,170266372,19300,-0.08267918229103088,-0.7023303508758545,0.7019999027252197,170266400
18-Jun-2023 14:30:42.550,0.08419346809387207,37331,170266372,19300,-0.08265730738639832,-0.7023351192474365,0.7020008563995361,170266401
18-Jun-2023 14:30:43.550,0.08416812121868134,37331,170266372,19300,-0.08263123035430908,-0.7023385763168335,0.7020034790039062,170266402
18-Jun-2023 14:30:44.550,0.08414328098297119,37331,170266404,19306,-0.08260847628116608,-0.7023410797119141,0.7020066976547241,170266403
18-Jun-2023 14:30:45.550,0.08411478996276855,37331,170266404,19306,-0.08257758617401123,-0.7023472785949707,0.702007532119751,170266404
18-Jun-2023 14:30:46.550,0.08408820629119873,37331,170266404,19306,-0.08254970610141754,-0.7023491859436035,0.7020118236541748,170266405
18-Jun-2023 14:30:47.550,0.08406054973602295,37331,170266404,19306,-0.0825289934873581,-0.7023494243621826,0.7020173072814941,170266406
18-Jun-2023 14:30:48.550,0.08403876423835754,37331,170266404,19306,-0.08250108361244202,-0.7023526430130005,0.7020200490951538,170266407
18-Jun-2023 14:30:49.550,0.08401335775852203,37331,170266404,19306,-0.08247460424900055,-0.702355146408081,0.7020236253738403,170266408
18-Jun-2023 14:30:50.550,0.0839855819940567,37363,170266404,19306,-0.08245234191417694,-0.702360987663269,0.7020238637924194,170266409
18-Jun-2023 14:30:51.550,0.08395841717720032,37363,170266404,19306,-0.08242332935333252,-0.7023624181747437,0.7020291090011597,170266410
18-Jun-2023 14:30:52.550,0.08393746614456177,37363,170266404,19306,-0.08239768445491791,-0.7023651599884033,0.7020318508148193,170266411
18-Jun-2023 14:30:53.550,0.08391314744949341,37363,170266404,19306,-0.08237570524215698,-0.7023690938949585,0.702033519744873,170266412
18-Jun-2023 14:30:54.550,0.08388586342334747,37363,170266404,19306,-0.08234910666942596,-0.7023732662200928,0.702035665512085,170266413
18-Jun-2023 14:30:55.550,0.08386389911174774,37363,170266404,19306,-0.08232538402080536,-0.7023755311965942,0.7020388841629028,170266414
18-Jun-2023 14:30:56.550,0.08383259177207947,37363,170266404,19306,-0.08229739964008331,-0.7023777961730957,0.7020436525344849,170266415
18-Jun-2023 14:30:57.550,0.08380745351314545,37363,170266404,19306,-0.08227448165416718,-0.7023824453353882,0.7020444869995117,170266416
18-Jun-2023 14:30:58.550,0.08378501236438751,37363,170266404,19306,-0.08224339783191681,-0.7023857831954956,0.7020474672317505,170266417
18-Jun-2023 14:30:59.550,0.08375777304172516,37363,170266404,19306,-0.08221925795078278,-0.7023870944976807,0.7020522356033325,170266418
18-Jun-2023 14:31:00.550,0.08372755348682404,37363,170266404,19306,-0.08219526708126068,-0.7023903131484985,0.7020555734634399,170266419
18-Jun-2023 14:31:01.550,0.08370767533779144,37363,170266404,19306,-0.08216811716556549,-0.7023929357528687,0.7020583152770996,170266420
18-Jun-2023 14:31:02.550,0.08367587625980377,37363,170266404,19306,-0.08214057981967926,-0.7023966312408447,0.702061653137207,170266421
18-Jun-2023 14:31:03.550,0.08365105092525482,37363,170266404,19306,-0.08211834728717804,-0.7023996114730835,0.7020643949508667,170266422
18-Jun-2023 14:31:04.550,0.08362840116024017,37363,170266404,19306,-0.08209134638309479,-0.7024025917053223,0.7020673751831055,170266423
18-Jun-2023 14:31:05.550,0.0836036205291748,37363,170266404,19306,-0.08207014203071594,-0.7024061679840088,0.7020689249038696,170266424
18-Jun-2023 14:31:06.550,0.0835798978805542,37363,170266404,19306,-0.08204589784145355,-0.7024093866348267,0.7020714282989502,170266425
18-Jun-2023 14:31:07.550,0.08355672657489777,37363,170266404,19306,-0.0820179134607315,-0.702411413192749,0.7020756006240845,170266426
18-Jun-2023 14:31:08.550,0.08352971076965332,37363,170266404,19306,-0.08198940753936768,-0.702414870262146,0.7020787000656128,170266427
18-Jun-2023 14:31:09.550,0.0834999531507492,37363,170266404,19306,-0.08196453750133514,-0.7024190425872803,0.7020810842514038,170266428
18-Jun-2023 14:31:10.550,0.08347487449645996,37363,170266404,19306,-0.0819372683763504,-0.702422022819519,0.702083945274353,170266429
18-Jun-2023 14:31:11.550,0.08344779908657074,37363,170266404,19306,-0.08190852403640747,-0.7024260759353638,0.7020864486694336,170266430
18-Jun-2023 14:31:12.550,0.08342288434505463,37363,170266404,19306,-0.08188532292842865,-0.7024273872375488,0.7020909786224365,170266431
18-Jun-2023 14:31:13.550,0.08340011537075043,37363,170266404,19306,-0.08185872435569763,-0.7024309635162354,0.7020930051803589,170266432
18-Jun-2023 14:31:14.550,0.0833701640367508,37363,170266404,19306,-0.08183683454990387,-0.7024345397949219,0.7020957469940186,170266433
18-Jun-2023 14:31:15.550,0.08334566652774811,37363,170266404,19306,-0.08181221783161163,-0.7024366855621338,0.7020994424819946,170266434
18-Jun-2023 14:31:16.550,0.08332070708274841,37363,170266436,19306,-0.0817832350730896,-0.7024401426315308,0.7021024227142334,170266435
18-Jun-2023 14:31:17.550,0.08329589664936066,37363,170266436,19306,-0.08176244795322418,-0.70244300365448,0.7021045684814453,170266436
18-Jun-2023 14:31:18.550,0.0832710862159729,37363,170266436,19306,-0.0817333459854126,-0.7024445533752441,0.7021092176437378,170266437
18-Jun-2023 14:31:19.550,0.08324690163135529,37363,170266436,19306,-0.08170928061008453,-0.7024470567703247,0.7021126747131348,170266438
18-Jun-2023 14:31:20.550,0.0832216888666153,37363,170266436,19306,-0.08168578147888184,-0.7024513483047485,0.7021138668060303,170266439
18-Jun-2023 14:31:21.550,0.08319628238677979,37363,170266436,19306,-0.08165934681892395,-0.702454686164856,0.7021164894104004,170266440
18-Jun-2023 14:31:22.550,0.08316923677921295,37395,170266436,19306,-0.08163011074066162,-0.7024585008621216,0.7021192312240601,170266441
18-Jun-2023 14:31:23.550,0.08314022421836853,37395,170266436,19306,-0.08160533010959625,-0.7024602890014648,0.702123761177063,170266442
18-Jun-2023 14:31:24.550,0.08311429619789124,37395,170266436,19306,-0.0815754383802414,-0.7024639844894409,0.7021267414093018,170266443
18-Jun-2023 14:31:25.550,0.08309118449687958,37395,170266436,19306,-0.08155263960361481,-0.7024680376052856,0.7021279335021973,170266444
18-Jun-2023 14:31:26.550,0.08306188881397247,37395,170266436,19306,-0.08153098821640015,-0.7024704217910767,0.7021317481994629,170266445
18-Jun-2023 14:31:27.550,0.08303830027580261,37395,170266436,19306,-0.08150631189346313,-0.7024726867675781,0.7021350860595703,170266446
18-Jun-2023 14:31:28.550,0.08301623165607452,37395,170266436,19306,-0.0814828872680664,-0.7024744749069214,0.7021387815475464,170266447
18-Jun-2023 14:31:29.550,0.08298793435096741,37395,170266436,19306,-0.08145414292812347,-0.7024775743484497,0.7021422386169434,170266448
18-Jun-2023 14:31:30.550,0.08296206593513489,37395,170266436,19306,-0.08142812550067902,-0.7024815082550049,0.7021443843841553,170266449
18-Jun-2023 14:31:31.550,0.08293847739696503,37395,170266436,19306,-0.0814017504453659,-0.7024831771850586,0.7021485567092896,170266450
18-Jun-2023 14:31:32.550,0.08290800452232361,37395,170266436,19306,-0.08137159049510956,-0.7024880647659302,0.702150821685791,170266451
18-Jun-2023 14:31:33.550,0.08288420736789703,37395,170266436,19306,-0.08134490251541138,-0.7024918794631958,0.7021529674530029,170266452
18-Jun-2023 14:31:34.550,0.08285768330097198,37395,170266436,19306,-0.08131840825080872,-0.7024948596954346,0.7021561861038208,170266453
18-Jun-2023 14:31:35.550,0.08283066749572754,37395,170266436,19306,-0.08129557967185974,-0.7024987936019897,0.7021580934524536,170266454
18-Jun-2023 14:31:36.550,0.0828074961900711,37395,170266436,19306,-0.08127190172672272,-0.7025010585784912,0.702161431312561,170266455
18-Jun-2023 14:31:37.550,0.08278556168079376,37395,170266436,19306,-0.08124683797359467,-0.702502965927124,0.7021650075912476,170266456
18-Jun-2023 14:31:38.550,0.082755908370018,37395,170266436,19306,-0.08122453093528748,-0.7025071382522583,0.7021666765213013,170266457
18-Jun-2023 14:31:39.550,0.08273370563983917,37395,170266436,19306,-0.08120130002498627,-0.7025092840194702,0.7021698951721191,170266458
18-Jun-2023 14:31:40.550,0.08271002769470215,37395,170266436,19306,-0.08117029070854187,-0.7025113105773926,0.7021744251251221,170266459
18-Jun-2023 14:31:41.550,0.0826791375875473,37395,170266436,19306,-0.08114227652549744,-0.7025145292282104,0.702177882194519,170266460
18-Jun-2023 14:31:42.550,0.0826520025730133,37395,170266436,19306,-0.0811164379119873,-0.7025161981582642,0.702182412147522,170266461
18-Jun-2023 14:31:43.550,0.08262981474399567,37395,170266436,19306,-0.08108963072299957,-0.7025209665298462,0.7021834850311279,170266462
18-Jun-2023 14:31:44.550,0.08260318636894226,37395,170266436,19306,-0.08106434345245361,-0.7025249004364014,0.7021856307983398,170266463
18-Jun-2023 14:31:45.550,0.08257603645324707,37395,170266436,19306,-0.08103983104228973,-0.7025293111801147,0.7021872997283936,170266464
18-Jun-2023 14:31:46.550,0.08255426585674286,37395,170266436,19306,-0.0810164362192154,-0.7025309801101685,0.7021909952163696,170266465
18-Jun-2023 14:31:47.550,0.08252483606338501,37395,170266436,19306,-0.08099047839641571,-0.7025340795516968,0.702194333076477,170266466
18-Jun-2023 14:31:48.550,0.0825004130601883,37395,170266468,19300,-0.08096721768379211,-0.7025359869003296,0.7021975517272949,170266467
18-Jun-2023 14:31:49.550,0.08247825503349304,37395,170266468,19300,-0.08094143867492676,-0.7025400400161743,0.7021991014480591,170266468
18-Jun-2023 14:31:50.550,0.08245095610618591,37395,170266468,19300,-0.08091513812541962,-0.7025430202484131,0.7022024393081665,170266469
18-Jun-2023 14:31:51.550,0.08242323994636536,37395,170266468,19300,-0.08088774979114532,-0.7025461196899414,0.702206015586853,170266470
18-Jun-2023 14:31:52.550,0.08239948749542236,37395,170266468,19300,-0.08086362481117249,-0.7025474309921265,0.7022100687026978,170266471
18-Jun-2023 14:31:53.550,0.08237193524837494,37395,170266468,19300,-0.0808335393667221,-0.7025511264801025,0.702212929725647,170266472
18-Jun-2023 14:31:54.550,0.08234705030918121,37427,170266468,19300,-0.08080793917179108,-0.7025545835494995,0.702215313911438,170266473
18-Jun-2023 14:31:55.550,0.08232180774211884,37427,170266468,19300,-0.080781951546669,-0.7025585174560547,0.7022175788879395,170266474
18-Jun-2023 14:31:56.550,0.08229552209377289,37427,170266468,19300,-0.0807563066482544,-0.7025623321533203,0.7022198438644409,170266475
18-Jun-2023 14:31:57.550,0.08226758241653442,37427,170266468,19300,-0.08072887361049652,-0.7025654315948486,0.7022228240966797,170266476
18-Jun-2023 14:31:58.550,0.08224736154079437,37427,170266468,19300,-0.08070771396160126,-0.702567458152771,0.7022255659103394,170266477
18-Jun-2023 14:31:59.550,0.08222128450870514,37427,170266468,19300,-0.08068358898162842,-0.7025690078735352,0.7022299766540527,170266478
18-Jun-2023 14:32:00.550,0.08219732344150543,37427,170266468,19300,-0.08065560460090637,-0.7025728225708008,0.7022321224212646,170266479
18-Jun-2023 14:32:01.550,0.08216869831085205,37427,170266468,19300,-0.08063426613807678,-0.7025761604309082,0.7022348642349243,170266480
18-Jun-2023 14:32:02.550,0.08214393258094788,37427,170266468,19300,-0.08060827851295471,-0.7025787830352783,0.7022378444671631,170266481
18-Jun-2023 14:32:03.550,0.08211866021156311,37427,170266468,19300,-0.0805806964635849,-0.702582836151123,0.7022401094436646,170266482
18-Jun-2023 14:32:04.550,0.08209054172039032,37427,170266468,19300,-0.08055245876312256,-0.7025866508483887,0.7022427320480347,170266483
18-Jun-2023 14:32:05.550,0.08206364512443542,37427,170266468,19300,-0.08052751421928406,-0.7025893926620483,0.7022459506988525,170266484
18-Jun-2023 14:32:06.550,0.08203820884227753,37427,170266468,19300,-0.08049783110618591,-0.702592134475708,0.7022497653961182,170266485
18-Jun-2023 14:32:07.550,0.08201447129249573,37427,170266468,19300,-0.08047495782375336,-0.7025951147079468,0.7022521495819092,170266486
18-Jun-2023 14:32:08.550,0.08199147880077362,37427,170266468,19300,-0.08045202493667603,-0.7025970220565796,0.7022556066513062,170266487
18-Jun-2023 14:32:09.550,0.08196711540222168,37427,170266468,19300,-0.08043001592159271,-0.7026004791259766,0.7022573947906494,170266488
18-Jun-2023 14:32:10.550,0.08194069564342499,37427,170266468,19300,-0.08040213584899902,-0.7026029825210571,0.7022613286972046,170266489
18-Jun-2023 14:32:11.550,0.08191519975662231,37427,170266468,19300,-0.08037532866001129,-0.702607274055481,0.7022627592086792,170266490
18-Jun-2023 14:32:12.550,0.0818905234336853,37427,170266468,19300,-0.08035038411617279,-0.7026097774505615,0.7022660970687866,170266491
18-Jun-2023 14:32:13.550,0.08186347782611847,37427,170266468,19300,-0.08032312989234924,-0.7026121616363525,0.7022700309753418,170266492
18-Jun-2023 14:32:14.550,0.08183896541595459,37427,170266468,19300,-0.08029849827289581,-0.702616810798645,0.7022708654403687,170266493
18-Jun-2023 14:32:15.550,0.0818127989768982,37427,170266468,19300,-0.08027216792106628,-0.7026208639144897,0.7022730112075806,170266494
18-Jun-2023 14:32:16.550,0.08178465068340302,37427,170266468,19300,-0.080243319272995,-0.702623724937439,0.7022769451141357,170266495
18-Jun-2023 14:32:17.550,0.08176107704639435,37427,170266468,19300,-0.08021888136863708,-0.70262610912323,0.7022801637649536,170266496
18-Jun-2023 14:32:18.550,0.08173617720603943,37427,170266468,19300,-0.0801897644996643,-0.7026286125183105,0.702283501625061,170266497
18-Jun-2023 14:32:19.550,0.0817088633775711,37427,170266468,19300,-0.08016867935657501,-0.7026309967041016,0.7022868394851685,170266498
18-Jun-2023 14:32:20.550,0.08168385922908783,37427,170266500,19300,-0.08014552295207977,-0.7026336193084717,0.7022897005081177,170266499
18-Jun-2023 14:32:21.550,0.0816604346036911,37427,170266500,19300,-0.08012069761753082,-0.7026357650756836,0.7022930383682251,170266500
18-Jun-2023 14:32:22.550,0.08163844048976898,37427,170266500,19300,-0.0800938606262207,-0.7026394605636597,0.702295184135437,170266501
18-Jun-2023 14:32:23.550,0.08160917460918427,37427,170266500,19300,-0.08006961643695831,-0.7026433944702148,0.7022974491119385,170266502
18-Jun-2023 14:32:24.550,0.0815856009721756,37427,170266500,19300,-0.08004209399223328,-0.7026466131210327,0.7023000717163086,170266503
18-Jun-2023 14:32:25.550,0.08155703544616699,37427,170266500,19300,-0.08001625537872314,-0.7026510238647461,0.7023016214370728,170266504
18-Jun-2023 14:32:26.550,0.08153074979782104,37459,170266500,19300,-0.07999110221862793,-0.7026537656784058,0.7023050785064697,170266505
18-Jun-2023 14:32:27.550,0.08150672912597656,37459,170266500,19300,-0.07996469736099243,-0.7026581764221191,0.7023062705993652,170266506
18-Jun-2023 14:32:28.550,0.08147868514060974,37459,170266500,19300,-0.07993525266647339,-0.702659010887146,0.7023123502731323,170266507
18-Jun-2023 14:32:29.550,0.08145235478878021,37459,170266500,19300,-0.07990992069244385,-0.7026616334915161,0.7023152112960815,170266508
18-Jun-2023 14:32:30.550,0.08142934739589691,37459,170266500,19300,-0.07988546788692474,-0.7026630640029907,0.7023192644119263,170266509
18-Jun-2023 14:32:31.550,0.08140192925930023,37459,170266500,19300,-0.07986459136009216,-0.7026665210723877,0.7023215293884277,170266510
18-Jun-2023 14:32:32.550,0.08137913048267365,37459,170266500,19300,-0.07983876764774323,-0.7026695013046265,0.7023241519927979,170266511
18-Jun-2023 14:32:33.550,0.08135414123535156,37459,170266500,19300,-0.07981060445308685,-0.7026729583740234,0.702326774597168,170266512
18-Jun-2023 14:32:34.550,0.08132988214492798,37459,170266500,19300,-0.07979092001914978,-0.702675461769104,0.7023292779922485,170266513
18-Jun-2023 14:32:35.550,0.08130136132240295,37459,170266500,19300,-0.07976262271404266,-0.7026779651641846,0.7023333311080933,170266514
18-Jun-2023 14:32:36.550,0.081276535987854,37459,170266500,19300,-0.07973328232765198,-0.7026840448379517,0.7023334503173828,170266515
18-Jun-2023 14:32:37.550,0.08124932646751404,37459,170266500,19300,-0.07970878481864929,-0.7026861906051636,0.702337384223938,170266516
18-Jun-2023 14:32:38.550,0.08122538030147552,37459,170266500,19300,-0.07968410849571228,-0.7026896476745605,0.7023395299911499,170266517
18-Jun-2023 14:32:39.550,0.08120173215866089,37459,170266500,19300,-0.0796593576669693,-0.7026925086975098,0.70234215259552,170266518
18-Jun-2023 14:32:40.550,0.08117391169071198,37459,170266500,19300,-0.07963177561759949,-0.7026957273483276,0.7023453712463379,170266519
18-Jun-2023 14:32:41.550,0.08114603161811829,37459,170266500,19300,-0.07960258424282074,-0.70269775390625,0.7023496627807617,170266520
18-Jun-2023 14:32:42.550,0.0811217725276947,37459,170266500,19300,-0.07957850396633148,-0.7027009725570679,0.7023519277572632,170266521
18-Jun-2023 14:32:43.550,0.08109411597251892,37459,170266500,19300,-0.0795540064573288,-0.7027044296264648,0.7023545503616333,170266522
18-Jun-2023 14:32:44.550,0.08106912672519684,37459,170266500,19300,-0.07953090965747833,-0.7027055025100708,0.7023589611053467,170266523
18-Jun-2023 14:32:45.550,0.08104375004768372,37459,170266500,19300,-0.07950331270694733,-0.7027080059051514,0.7023626565933228,170266524
18-Jun-2023 14:32:46.550,0.08101895451545715,37459,170266500,19300,-0.07947827875614166,-0.7027108669281006,0.7023650407791138,170266525
18-Jun-2023 14:32:47.550,0.08099430799484253,37459,170266500,19300,-0.07945308089256287,-0.7027169466018677,0.7023651599884033,170266526
18-Jun-2023 14:32:48.550,0.0809687077999115,37459,170266500,19300,-0.07942579686641693,-0.7027184963226318,0.7023693323135376,170266527
18-Jun-2023 14:32:49.550,0.08094809949398041,37459,170266500,19300,-0.07940621674060822,-0.7027180194854736,0.7023744583129883,170266528
18-Jun-2023 14:32:50.550,0.08091974258422852,37459,170266500,19300,-0.07937765121459961,-0.7027244567871094,0.7023745775222778,170266529
18-Jun-2023 14:32:51.550,0.08089388906955719,37459,170266500,19300,-0.07935024797916412,-0.7027281522750854,0.7023768424987793,170266530
18-Jun-2023 14:32:52.550,0.0808657705783844,37459,170266532,19306,-0.07932259142398834,-0.7027305364608765,0.702380895614624,170266531
18-Jun-2023 14:32:53.550,0.08084037899971008,37459,170266532,19306,-0.07930019497871399,-0.7027328014373779,0.7023841142654419,170266532
18-Jun-2023 14:32:54.550,0.0808122456073761,37459,170266532,19306,-0.07927171885967255,-0.7027382850646973,0.7023850679397583,170266533
18-Jun-2023 14:32:55.550,0.08078762888908386,37459,170266532,19306,-0.07924707233905792,-0.7027407884597778,0.7023881673812866,170266534
18-Jun-2023 14:32:56.550,0.08076028525829315,37459,170266532,19306,-0.0792195051908493,-0.7027444839477539,0.7023907899856567,170266535
18-Jun-2023 14:32:57.550,0.08073681592941284,37459,170266532,19306,-0.07919706404209137,-0.7027453184127808,0.7023952007293701,170266536
18-Jun-2023 14:32:58.550,0.08071215450763702,37491,170266532,19306,-0.07916983962059021,-0.7027500867843628,0.702396035194397,170266537
18-Jun-2023 14:32:59.550,0.08068762719631195,37491,170266532,19306,-0.07914569973945618,-0.7027542591094971,0.702397346496582,170266538
18-Jun-2023 14:33:00.550,0.08066050708293915,37491,170266532,19306,-0.07911787927150726,-0.7027555704116821,0.7024023532867432,170266539
18-Jun-2023 14:33:01.550,0.08063879609107971,37491,170266532,19306,-0.0790933221578598,-0.7027570009231567,0.7024062871932983,170266540
18-Jun-2023 14:33:02.550,0.08061136305332184,37491,170266532,19306,-0.07906953990459442,-0.7027623653411865,0.7024068832397461,170266541
18-Jun-2023 14:33:03.550,0.08058564364910126,37491,170266532,19306,-0.07904045283794403,-0.702765941619873,0.7024093866348267,170266542
18-Jun-2023 14:33:04.550,0.08055968582630157,37491,170266532,19306,-0.07901698350906372,-0.7027664184570312,0.7024145126342773,170266543
18-Jun-2023 14:33:05.550,0.08053423464298248,37491,170266532,19306,-0.07899263501167297,-0.7027695178985596,0.7024171352386475,170266544
18-Jun-2023 14:33:06.550,0.08051192760467529,37491,170266532,19306,-0.07896684110164642,-0.702771782875061,0.7024204730987549,170266545
18-Jun-2023 14:33:07.550,0.08048082888126373,37491,170266532,19306,-0.07893937826156616,-0.7027764320373535,0.7024222612380981,170266546
18-Jun-2023 14:33:08.550,0.08045507967472076,37491,170266532,19306,-0.07891462743282318,-0.7027796506881714,0.7024248838424683,170266547
18-Jun-2023 14:33:09.550,0.08043122291564941,37491,170266532,19306,-0.07889021933078766,-0.7027813196182251,0.7024286985397339,170266548
18-Jun-2023 14:33:10.550,0.08040603995323181,37491,170266532,19306,-0.07886397838592529,-0.702786922454834,0.7024285793304443,170266549
18-Jun-2023 14:33:11.551,0.0803832858800888,37491,170266532,19306,-0.07883870601654053,-0.7027881145477295,0.7024334669113159,170266550
18-Jun-2023 14:33:12.551,0.08035705983638763,37491,170266532,19306,-0.07881160080432892,-0.7027904987335205,0.7024368047714233,170266551
18-Jun-2023 14:33:13.551,0.0803292989730835,37491,170266532,19306,-0.07878190279006958,-0.7027931213378906,0.7024407386779785,170266552
18-Jun-2023 14:33:14.551,0.08030267059803009,37491,170266532,19306,-0.07875612378120422,-0.7027972936630249,0.7024424076080322,170266553
18-Jun-2023 14:33:15.551,0.0802755057811737,37491,170266532,19306,-0.07872709631919861,-0.702799916267395,0.7024463415145874,170266554
18-Jun-2023 14:33:16.551,0.08025030791759491,37491,170266532,19306,-0.0787021815776825,-0.7028021812438965,0.7024496793746948,170266555
18-Jun-2023 14:33:17.551,0.08022457361221313,37491,170266532,19306,-0.07867801189422607,-0.7028050422668457,0.7024521827697754,170266556
18-Jun-2023 14:33:18.551,0.0802035927772522,37491,170266532,19306,-0.0786588191986084,-0.7028106451034546,0.7024514675140381,170266557
18-Jun-2023 14:33:19.551,0.0801771730184555,37491,170266532,19306,-0.07863233983516693,-0.7028136253356934,0.7024544477462769,170266558
18-Jun-2023 14:33:20.551,0.08014878630638123,37491,170266532,19306,-0.07860375940799713,-0.702816367149353,0.7024579048156738,170266559
18-Jun-2023 14:33:21.551,0.08012661337852478,37491,170266532,19306,-0.07858310639858246,-0.7028179168701172,0.7024611234664917,170266560
18-Jun-2023 14:33:22.551,0.08009906113147736,37491,170266532,19306,-0.07855337858200073,-0.7028210163116455,0.7024646997451782,170266561
18-Jun-2023 14:33:23.551,0.08006991446018219,37491,170266532,19306,-0.0785268098115921,-0.702822208404541,0.7024698257446289,170266562
18-Jun-2023 14:33:24.551,0.08004344999790192,37491,170266564,19300,-0.07849884033203125,-0.7028251886367798,0.7024730443954468,170266563
18-Jun-2023 14:33:25.551,0.08002027869224548,37491,170266564,19300,-0.07846879959106445,-0.7028278112411499,0.7024763822555542,170266564
18-Jun-2023 14:33:26.551,0.0799950361251831,37491,170266564,19300,-0.07844948768615723,-0.7028310298919678,0.7024781703948975,170266565
18-Jun-2023 14:33:27.551,0.07996942102909088,37491,170266564,19300,-0.07842598855495453,-0.7028350830078125,0.702479362487793,170266566
18-Jun-2023 14:33:28.551,0.07994484901428223,37491,170266564,19300,-0.07839865982532501,-0.7028365135192871,0.7024836540222168,170266567
18-Jun-2023 14:33:29.551,0.07991932332515717,37491,170266564,19300,-0.07837662100791931,-0.702842116355896,0.7024835348129272,170266568
18-Jun-2023 14:33:30.551,0.07989273965358734,37523,170266564,19300,-0.07834863662719727,-0.702845573425293,0.702486515045166,170266569
18-Jun-2023 14:33:31.551,0.07986994087696075,37523,170266564,19300,-0.07832357287406921,-0.7028486728668213,0.7024885416030884,170266570
18-Jun-2023 14:33:32.551,0.07984277606010437,37523,170266564,19300,-0.07829535007476807,-0.7028501033782959,0.7024936676025391,170266571
18-Jun-2023 14:33:33.551,0.07981586456298828,37523,170266564,19300,-0.07827447354793549,-0.7028534412384033,0.7024955749511719,170266572
18-Jun-2023 14:33:34.551,0.07979047298431396,37523,170266564,19300,-0.07824717462062836,-0.7028549909591675,0.7024998664855957,170266573
18-Jun-2023 14:33:35.551,0.07976488769054413,37523,170266564,19300,-0.07821917533874512,-0.7028570175170898,0.7025039196014404,170266574
18-Jun-2023 14:33:36.551,0.07973769307136536,37523,170266564,19300,-0.07819217443466187,-0.70285964012146,0.702507495880127,170266575
18-Jun-2023 14:33:37.551,0.07971739768981934,37523,170266564,19300,-0.0781678557395935,-0.7028639316558838,0.7025080919265747,170266576
18-Jun-2023 14:33:38.551,0.07968875765800476,37523,170266564,19300,-0.07814295589923859,-0.7028671503067017,0.7025110721588135,170266577
18-Jun-2023 14:33:39.551,0.07965867221355438,37523,170266564,19300,-0.07811616361141205,-0.7028669118881226,0.7025176286697388,170266578
18-Jun-2023 14:33:40.551,0.07963638007640839,37523,170266564,19300,-0.07809048891067505,-0.7028710842132568,0.7025187015533447,170266579
18-Jun-2023 14:33:41.551,0.07961338758468628,37523,170266564,19300,-0.07807028293609619,-0.7028751373291016,0.7025197744369507,170266580
18-Jun-2023 14:33:42.551,0.07958360016345978,37523,170266564,19300,-0.07804006338119507,-0.7028790712356567,0.7025222778320312,170266581
18-Jun-2023 14:33:43.551,0.07955771684646606,37523,170266564,19300,-0.07801581919193268,-0.7028810977935791,0.7025259733200073,170266582
18-Jun-2023 14:33:44.551,0.07953396439552307,37523,170266564,19300,-0.07798781991004944,-0.7028831243515015,0.7025299072265625,170266583
18-Jun-2023 14:33:45.551,0.07951241731643677,37523,170266564,19300,-0.0779646784067154,-0.7028868198394775,0.702531099319458,170266584
18-Jun-2023 14:33:46.551,0.07948428392410278,37523,170266564,19300,-0.07793883979320526,-0.7028906345367432,0.702533483505249,170266585
18-Jun-2023 14:33:47.551,0.07945622503757477,37523,170266564,19300,-0.0779101550579071,-0.7028936147689819,0.702536940574646,170266586
18-Jun-2023 14:33:48.551,0.07943454384803772,37523,170266564,19300,-0.07788537442684174,-0.7028933763504028,0.7025418281555176,170266587
18-Jun-2023 14:33:49.551,0.07940664887428284,37523,170266564,19300,-0.07786260545253754,-0.702897310256958,0.7025436162948608,170266588
18-Jun-2023 14:33:50.551,0.07938002049922943,37523,170266564,19300,-0.07783593237400055,-0.702899694442749,0.7025471925735474,170266589
18-Jun-2023 14:33:51.551,0.07935406267642975,37523,170266564,19300,-0.07780815660953522,-0.7029013633728027,0.7025518417358398,170266590
18-Jun-2023 14:33:52.551,0.0793285071849823,37523,170266564,19300,-0.0777813047170639,-0.7029061317443848,0.7025527954101562,170266591
18-Jun-2023 14:33:53.551,0.07930147647857666,37523,170266564,19300,-0.07775658369064331,-0.7029088735580444,0.7025558948516846,170266592
18-Jun-2023 14:33:54.551,0.07927682995796204,37523,170266564,19300,-0.07773014903068542,-0.7029128074645996,0.7025576829910278,170266593
18-Jun-2023 14:33:55.551,0.07924917340278625,37523,170266564,19300,-0.07770754396915436,-0.7029144763946533,0.702561616897583,170266594
18-Jun-2023 14:33:56.551,0.07922539114952087,37523,170266596,19306,-0.07768313586711884,-0.7029199600219727,0.7025613784790039,170266595
18-Jun-2023 14:33:57.551,0.07920388877391815,37523,170266596,19306,-0.07765889167785645,-0.7029237747192383,0.7025629281997681,170266596
18-Jun-2023 14:33:58.551,0.07917377352714539,37523,170266596,19306,-0.07762843370437622,-0.7029249668121338,0.7025684118270874,170266597
18-Jun-2023 14:33:59.551,0.07914738357067108,37523,170266596,19306,-0.07760486006736755,-0.7029269933700562,0.7025719881057739,170266598
18-Jun-2023 14:34:00.551,0.07912227511405945,37523,170266596,19306,-0.07757489383220673,-0.7029304504394531,0.7025747299194336,170266599
18-Jun-2023 14:34:01.551,0.07909658551216125,37523,170266596,19306,-0.0775483101606369,-0.7029340267181396,0.7025766372680664,170266600
18-Jun-2023 14:34:02.551,0.0790659636259079,37555,170266596,19306,-0.07752405107021332,-0.7029331922531128,0.7025837898254395,170266601
18-Jun-2023 14:34:03.551,0.07904356718063354,37555,170266596,19306,-0.07749572396278381,-0.7029324769973755,0.7025899887084961,170266602
18-Jun-2023 14:34:04.551,0.07901979982852936,37555,170266596,19306,-0.07747343182563782,-0.7029402256011963,0.7025874853134155,170266603
18-Jun-2023 14:34:05.551,0.07899227738380432,37555,170266596,19306,-0.0774478167295456,-0.702942967414856,0.7025907039642334,170266604
18-Jun-2023 14:34:06.551,0.07896943390369415,37555,170266596,19306,-0.07742327451705933,-0.7029458284378052,0.7025933265686035,170266605
18-Jun-2023 14:34:07.551,0.0789455771446228,37555,170266596,19306,-0.07739946246147156,-0.7029482126235962,0.7025959491729736,170266606
18-Jun-2023 14:34:08.551,0.07891851663589478,37555,170266596,19306,-0.07737593352794647,-0.7029533386230469,0.7025966644287109,170266607
18-Jun-2023 14:34:09.551,0.07889370620250702,37555,170266596,19306,-0.0773506909608841,-0.7029573917388916,0.7025980949401855,170266608
18-Jun-2023 14:34:10.551,0.07886804640293121,37555,170266596,19306,-0.07732371985912323,-0.7029585838317871,0.7026029825210571,170266609
18-Jun-2023 14:34:11.551,0.07884006202220917,37555,170266596,19306,-0.07729589939117432,-0.7029590606689453,0.7026081085205078,170266610
18-Jun-2023 14:34:12.551,0.07880967855453491,37555,170266596,19306,-0.07726655900478363,-0.7029653787612915,0.7026087045669556,170266611
18-Jun-2023 14:34:13.551,0.07878489792346954,37555,170266596,19306,-0.07723744213581085,-0.7029695510864258,0.7026104927062988,170266612
18-Jun-2023 14:34:14.551,0.07875877618789673,37555,170266596,19306,-0.07720902562141418,-0.7029711008071899,0.7026150226593018,170266613
18-Jun-2023 14:34:15.551,0.07873472571372986,37555,170266596,19306,-0.07718615233898163,-0.702973484992981,0.702617883682251,170266614
18-Jun-2023 14:34:16.551,0.07871130108833313,37555,170266596,19306,-0.07716499269008636,-0.7029774188995361,0.7026189565658569,170266615
18-Jun-2023 14:34:17.551,0.07868552207946777,37555,170266596,19306,-0.07714033126831055,-0.7029813528060913,0.7026207447052002,170266616
18-Jun-2023 14:34:18.551,0.07865844666957855,37555,170266596,19306,-0.07711595296859741,-0.7029811143875122,0.7026262283325195,170266617
18-Jun-2023 14:34:19.551,0.07863849401473999,37555,170266596,19306,-0.07709580659866333,-0.7029839754104614,0.7026280164718628,170266618
18-Jun-2023 14:34:20.551,0.0786111056804657,37555,170266596,19306,-0.07706926763057709,-0.7029885053634644,0.702629566192627,170266619
18-Jun-2023 14:34:21.551,0.07858455181121826,37555,170266596,19306,-0.07704208791255951,-0.7029907703399658,0.7026329040527344,170266620
18-Jun-2023 14:34:22.551,0.07855857908725739,37555,170266596,19306,-0.07701678574085236,-0.7029918432235718,0.702637791633606,170266621
18-Jun-2023 14:34:23.551,0.07853282988071442,37555,170266596,19306,-0.07698681950569153,-0.7029953002929688,0.7026406526565552,170266622
18-Jun-2023 14:34:24.551,0.07850421965122223,37555,170266596,19306,-0.076955646276474,-0.7030009031295776,0.702641487121582,170266623
18-Jun-2023 14:34:25.551,0.07848012447357178,37555,170266596,19306,-0.07693277299404144,-0.7030025720596313,0.7026450634002686,170266624
18-Jun-2023 14:34:26.551,0.07845652103424072,37555,170266596,19306,-0.07690688967704773,-0.7030032873153687,0.7026493549346924,170266625
18-Jun-2023 14:34:27.551,0.07843106985092163,37555,170266596,19306,-0.07688458263874054,-0.7030079364776611,0.7026505470275879,170266626
18-Jun-2023 14:34:28.551,0.0784066766500473,37555,170266628,19306,-0.07686081528663635,-0.7030119895935059,0.7026515007019043,170266627
18-Jun-2023 14:34:29.551,0.07838131487369537,37555,170266628,19306,-0.07683582603931427,-0.7030125856399536,0.7026563882827759,170266628
18-Jun-2023 14:34:30.551,0.07835614681243896,37555,170266628,19306,-0.07681074738502502,-0.7030141353607178,0.7026607990264893,170266629
18-Jun-2023 14:34:31.551,0.07833033800125122,37555,170266628,19306,-0.07678703963756561,-0.7030171155929565,0.7026630640029907,170266630
18-Jun-2023 14:34:32.551,0.07830777764320374,37555,170266628,19306,-0.07676100730895996,-0.703022837638855,0.7026629447937012,170266631
18-Jun-2023 14:34:33.551,0.07827919721603394,37555,170266628,19306,-0.076734259724617,-0.7030240297317505,0.7026675939559937,170266632
18-Jun-2023 14:34:34.551,0.07825538516044617,37587,170266628,19306,-0.07670886814594269,-0.7030248641967773,0.7026726007461548,170266633
18-Jun-2023 14:34:35.551,0.0782289057970047,37587,170266628,19306,-0.07668262720108032,-0.7030298709869385,0.7026729583740234,170266634
18-Jun-2023 14:34:36.551,0.07820375263690948,37587,170266628,19306,-0.0766550600528717,-0.7030339241027832,0.7026747465133667,170266635
18-Jun-2023 14:34:37.551,0.07817944884300232,37587,170266628,19306,-0.07663166522979736,-0.7030354738235474,0.7026784420013428,170266636
18-Jun-2023 14:34:38.551,0.07815209031105042,37587,170266628,19306,-0.07660496234893799,-0.7030355930328369,0.7026844024658203,170266637
18-Jun-2023 14:34:39.551,0.07812827825546265,37587,170266628,19306,-0.07657924294471741,-0.703040599822998,0.702684760093689,170266638
18-Jun-2023 14:34:40.551,0.07810281217098236,37587,170266628,19306,-0.07655487954616547,-0.7030441761016846,0.7026867866516113,170266639
18-Jun-2023 14:34:41.551,0.07807426154613495,37587,170266628,19306,-0.07652916014194489,-0.7030447721481323,0.7026921510696411,170266640
18-Jun-2023 14:34:42.551,0.07805320620536804,37587,170266628,19306,-0.0765049159526825,-0.7030446529388428,0.7026972770690918,170266641
18-Jun-2023 14:34:43.551,0.0780295580625534,37587,170266628,19306,-0.07648169994354248,-0.703050971031189,0.7026960849761963,170266642
18-Jun-2023 14:34:44.551,0.07800315320491791,37587,170266628,19306,-0.07645250856876373,-0.7030549049377441,0.7026983499526978,170266643
18-Jun-2023 14:34:45.551,0.07797402143478394,37587,170266628,19306,-0.07642649114131927,-0.7030562162399292,0.7027031183242798,170266644
18-Jun-2023 14:34:46.551,0.07794804871082306,37587,170266628,19306,-0.07639983296394348,-0.7030593156814575,0.7027057409286499,170266645
18-Jun-2023 14:34:47.551,0.07792314887046814,37587,170266628,19306,-0.07637839019298553,-0.7030651569366455,0.7027051448822021,170266646
18-Jun-2023 14:34:48.551,0.07790182530879974,37587,170266628,19306,-0.07635676860809326,-0.7030651569366455,0.7027096748352051,170266647
18-Jun-2023 14:34:49.551,0.07787102460861206,37587,170266628,19306,-0.07632577419281006,-0.7030671834945679,0.702714204788208,170266648
18-Jun-2023 14:34:50.551,0.0778464674949646,37587,170266628,19306,-0.07629965245723724,-0.7030684947967529,0.7027184963226318,170266649
18-Jun-2023 14:34:51.551,0.07782252132892609,37587,170266628,19306,-0.07627633213996887,-0.7030726671218872,0.7027194499969482,170266650
18-Jun-2023 14:34:52.551,0.07779160141944885,37587,170266628,19306,-0.0762447714805603,-0.7030761241912842,0.7027230262756348,170266651
18-Jun-2023 14:34:53.551,0.07776588201522827,37587,170266628,19306,-0.07622048258781433,-0.7030763626098633,0.7027281522750854,170266652
18-Jun-2023 14:34:54.551,0.07774259150028229,37587,170266628,19306,-0.07619881629943848,-0.7030805349349976,0.7027291059494019,170266653
18-Jun-2023 14:34:55.551,0.07771581411361694,37587,170266628,19306,-0.07617145776748657,-0.7030872106552124,0.7027283906936646,170266654
18-Jun-2023 14:34:56.551,0.07768701016902924,37587,170266628,19306,-0.07614445686340332,-0.7030904293060303,0.7027310132980347,170266655
18-Jun-2023 14:34:57.551,0.07766279578208923,37587,170266628,19306,-0.07611680030822754,-0.7030891180038452,0.7027379274368286,170266656
18-Jun-2023 14:34:58.551,0.07763996720314026,37587,170266628,19306,-0.07609198987483978,-0.7030926942825317,0.702739953994751,170266657
18-Jun-2023 14:34:59.551,0.07761062681674957,37587,170266628,19306,-0.07606454193592072,-0.703100323677063,0.7027381658554077,170266658
18-Jun-2023 14:35:00.551,0.07758735120296478,37587,170266660,19306,-0.07603749632835388,-0.703101396560669,0.7027425765991211,170266659
18-Jun-2023 14:35:01.551,0.07756336033344269,37587,170266660,19306,-0.07601532340049744,-0.703101396560669,0.7027477025985718,170266660
18-Jun-2023 14:35:02.551,0.07753722369670868,37587,170266660,19306,-0.0759861022233963,-0.703105092048645,0.7027502059936523,170266661
18-Jun-2023 14:35:03.551,0.0775097906589508,37587,170266660,19306,-0.0759635865688324,-0.7031103372573853,0.7027503252029419,170266662
18-Jun-2023 14:35:04.551,0.07748161256313324,37587,170266660,19306,-0.07593625783920288,-0.7031121253967285,0.7027544975280762,170266663
18-Jun-2023 14:35:05.551,0.07746171951293945,37587,170266660,19306,-0.07591201364994049,-0.7031118869781494,0.7027595043182373,170266664
18-Jun-2023 14:35:06.551,0.07743611931800842,37619,170266660,19306,-0.07589326798915863,-0.7031153440475464,0.7027610540390015,170266665
18-Jun-2023 14:35:07.551,0.07740806043148041,37619,170266660,19306,-0.07586272060871124,-0.7031223773956299,0.7027604579925537,170266666
18-Jun-2023 14:35:08.551,0.07737945020198822,37619,170266660,19306,-0.07583306729793549,-0.7031234502792358,0.7027658224105835,170266667
18-Jun-2023 14:35:09.551,0.07735581696033478,37619,170266660,19306,-0.075807586312294,-0.7031232118606567,0.7027714252471924,170266668
18-Jun-2023 14:35:10.551,0.07733117043972015,37619,170266660,19306,-0.07578174769878387,-0.7031295299530029,0.702770471572876,170266669
18-Jun-2023 14:35:11.551,0.0773046463727951,37619,170266660,19306,-0.07575775682926178,-0.7031339406967163,0.7027716636657715,170266670
18-Jun-2023 14:35:12.551,0.07727999985218048,37619,170266660,19306,-0.07572998106479645,-0.7031347751617432,0.702776312828064,170266671
18-Jun-2023 14:35:13.551,0.07725569605827332,37619,170266660,19306,-0.0757046639919281,-0.7031358480453491,0.7027807235717773,170266672
18-Jun-2023 14:35:14.551,0.07722914218902588,37619,170266660,19306,-0.07567852735519409,-0.703140377998352,0.7027820348739624,170266673
18-Jun-2023 14:35:15.551,0.0772087574005127,37619,170266660,19306,-0.07566103339195251,-0.7031421661376953,0.7027840614318848,170266674
18-Jun-2023 14:35:16.551,0.07717601954936981,37619,170266660,19306,-0.0756266862154007,-0.7031469345092773,0.7027868032455444,170266675
18-Jun-2023 14:35:17.551,0.07715228199958801,37619,170266660,19306,-0.07560363411903381,-0.7031474113464355,0.7027914524078369,170266676
18-Jun-2023 14:35:18.551,0.07712483406066895,37619,170266660,19306,-0.07557490468025208,-0.7031536102294922,0.7027915716171265,170266677
18-Jun-2023 14:35:19.551,0.07709604501724243,37619,170266660,19306,-0.07555197179317474,-0.7031551599502563,0.702795147895813,170266678
18-Jun-2023 14:35:20.551,0.07707233726978302,37619,170266660,19306,-0.07552444934844971,-0.7031548023223877,0.7028013467788696,170266679
18-Jun-2023 14:35:21.551,0.07704973220825195,37619,170266660,19306,-0.07549838721752167,-0.703157901763916,0.702803373336792,170266680
18-Jun-2023 14:35:22.551,0.07701797783374786,37619,170266660,19306,-0.07547265291213989,-0.7031645774841309,0.7028032541275024,170266681
18-Jun-2023 14:35:23.551,0.07699775695800781,37619,170266660,19306,-0.07544925808906555,-0.7031676769256592,0.702804684638977,170266682
18-Jun-2023 14:35:24.551,0.07697078585624695,37619,170266660,19306,-0.07542026042938232,-0.7031666040420532,0.7028117179870605,170266683
18-Jun-2023 14:35:25.551,0.07694657146930695,37619,170266660,19306,-0.0753985196352005,-0.7031694650650024,0.7028138637542725,170266684
18-Jun-2023 14:35:26.551,0.07691991329193115,37619,170266660,19306,-0.07537414133548737,-0.7031770944595337,0.7028118371963501,170266685
18-Jun-2023 14:35:27.551,0.07689394056797028,37619,170266660,19306,-0.07534460723400116,-0.7031806707382202,0.7028142213821411,170266686
18-Jun-2023 14:35:28.551,0.07686920464038849,37619,170266660,19306,-0.07532060146331787,-0.7031794786453247,0.7028207778930664,170266687
18-Jun-2023 14:35:29.551,0.07684171199798584,37619,170266660,19306,-0.07529646158218384,-0.7031822204589844,0.7028235197067261,170266688
18-Jun-2023 14:35:30.551,0.07681690156459808,37619,170266660,19306,-0.07527199387550354,-0.7031873464584351,0.7028238773345947,170266689
18-Jun-2023 14:35:31.551,0.0767897367477417,37619,170266660,19306,-0.07524316012859344,-0.7031892538070679,0.7028276920318604,170266690
18-Jun-2023 14:35:32.551,0.07676543295383453,37619,170266692,19300,-0.07521732151508331,-0.7031890153884888,0.7028336524963379,170266691
18-Jun-2023 14:35:33.551,0.07673990726470947,37619,170266692,19300,-0.07518815994262695,-0.7031928300857544,0.7028359174728394,170266692
18-Jun-2023 14:35:34.551,0.07671402394771576,37619,170266692,19300,-0.07516695559024811,-0.7031974792480469,0.702836275100708,170266693
18-Jun-2023 14:35:35.551,0.07668924331665039,37619,170266692,19300,-0.07514305412769318,-0.7031993865966797,0.7028396129608154,170266694
18-Jun-2023 14:35:36.551,0.07666729390621185,37619,170266692,19300,-0.07511594891548157,-0.7031987905502319,0.7028453350067139,170266695
18-Jun-2023 14:35:37.551,0.07664176821708679,37619,170266692,19300,-0.07509298622608185,-0.7032040357589722,0.7028453350067139,170266696
18-Jun-2023 14:35:38.551,0.07661248743534088,37651,170266692,19300,-0.07506658136844635,-0.7032105922698975,0.7028448581695557,170266697
18-Jun-2023 14:35:39.551,0.07658714056015015,37651,170266692,19300,-0.07503734529018402,-0.7032101154327393,0.7028511762619019,170266698
18-Jun-2023 14:35:40.551,0.0765623152256012,37651,170266692,19300,-0.07501399517059326,-0.7032110691070557,0.7028557062149048,170266699
18-Jun-2023 14:35:41.551,0.07653503119945526,37651,170266692,19300,-0.0749891847372055,-0.7032153606414795,0.7028568983078003,170266700
18-Jun-2023 14:35:42.551,0.07650934159755707,37651,170266692,19300,-0.0749642550945282,-0.7032209634780884,0.7028568983078003,170266701
18-Jun-2023 14:35:43.551,0.07648210227489471,37651,170266692,19300,-0.07493381202220917,-0.7032206058502197,0.7028634548187256,170266702
18-Jun-2023 14:35:44.551,0.07645606994628906,37651,170266692,19300,-0.07490924000740051,-0.7032233476638794,0.7028661966323853,170266703
18-Jun-2023 14:35:45.551,0.07642906904220581,37651,170266692,19300,-0.07488404214382172,-0.7032283544540405,0.7028663158416748,170266704
18-Jun-2023 14:35:46.551,0.0764048844575882,37651,170266692,19300,-0.07485800981521606,-0.7032309770584106,0.702869176864624,170266705
18-Jun-2023 14:35:47.551,0.07638074457645416,37651,170266692,19300,-0.07483157515525818,-0.7032313346862793,0.7028743028640747,170266706
18-Jun-2023 14:35:48.551,0.07635582983493805,37651,170266692,19300,-0.0748077780008316,-0.7032337188720703,0.702877402305603,170266707
18-Jun-2023 14:35:49.551,0.07633307576179504,37651,170266692,19300,-0.07478629052639008,-0.703239917755127,0.7028757333755493,170266708
18-Jun-2023 14:35:50.551,0.07630495727062225,37651,170266692,19300,-0.07476131618022919,-0.7032417058944702,0.7028796672821045,170266709
18-Jun-2023 14:35:51.551,0.07627910375595093,37651,170266692,19300,-0.07473047077655792,-0.7032432556152344,0.7028840780258179,170266710
18-Jun-2023 14:35:52.551,0.07625588774681091,37651,170266692,19300,-0.07471181452274323,-0.703243613243103,0.7028884887695312,170266711
18-Jun-2023 14:35:53.551,0.07622779905796051,37651,170266692,19300,-0.07467944920063019,-0.703250527381897,0.7028878927230835,170266712
18-Jun-2023 14:35:54.551,0.07620279490947723,37651,170266692,19300,-0.0746515691280365,-0.7032527923583984,0.7028912305831909,170266713
18-Jun-2023 14:35:55.551,0.07617707550525665,37651,170266692,19300,-0.0746246725320816,-0.703252911567688,0.7028969526290894,170266714
18-Jun-2023 14:35:56.551,0.0761508196592331,37651,170266692,19300,-0.07459896802902222,-0.7032561302185059,0.7028993368148804,170266715
18-Jun-2023 14:35:57.551,0.0761212408542633,37651,170266692,19300,-0.07457336783409119,-0.7032631635665894,0.7028979063034058,170266716
18-Jun-2023 14:35:58.551,0.0760985016822815,37651,170266692,19300,-0.07455307245254517,-0.7032639980316162,0.7029018402099609,170266717
18-Jun-2023 14:35:59.551,0.07607585191726685,37651,170266692,19300,-0.07452628016471863,-0.7032632827758789,0.7029078006744385,170266718
18-Jun-2023 14:36:00.551,0.07605041563510895,37651,170266692,19300,-0.0745043009519577,-0.7032678127288818,0.7029085159301758,170266719
18-Jun-2023 14:36:01.551,0.07602693140506744,37651,170266692,19300,-0.07447975873947144,-0.7032738924026489,0.7029074430465698,170266720
18-Jun-2023 14:36:02.551,0.07599973678588867,37651,170266692,19300,-0.07445377111434937,-0.7032743692398071,0.7029125690460205,170266721
18-Jun-2023 14:36:03.551,0.07597275078296661,37651,170266692,19300,-0.07442522048950195,-0.7032725811004639,0.7029203176498413,170266722
18-Jun-2023 14:36:04.551,0.07594634592533112,37651,170266724,19300,-0.07440106570720673,-0.7032771110534668,0.7029212713241577,170266723
18-Jun-2023 14:36:05.551,0.07591985166072845,37651,170266724,19300,-0.07437373697757721,-0.7032833099365234,0.7029209136962891,170266724
18-Jun-2023 14:36:06.551,0.07589511573314667,37651,170266724,19300,-0.07434792816638947,-0.7032846212387085,0.7029249668121338,170266725
18-Jun-2023 14:36:07.551,0.07586880028247833,37651,170266724,19300,-0.07432079315185547,-0.7032862901687622,0.7029291391372681,170266726
18-Jun-2023 14:36:08.551,0.0758407860994339,37651,170266724,19300,-0.0742940604686737,-0.703290581703186,0.7029308080673218,170266727
18-Jun-2023 14:36:09.551,0.07581545412540436,37651,170266724,19300,-0.07427021861076355,-0.7032960653305054,0.7029300928115845,170266728
18-Jun-2023 14:36:10.551,0.07579213380813599,37683,170266724,19300,-0.07424452900886536,-0.7032947540283203,0.7029368877410889,170266729
18-Jun-2023 14:36:11.551,0.07577042281627655,37683,170266724,19300,-0.07422246038913727,-0.7032978534698486,0.7029383182525635,170266730
18-Jun-2023 14:36:12.551,0.0757434070110321,37683,170266724,19300,-0.07419675588607788,-0.7033040523529053,0.7029379606246948,170266731
18-Jun-2023 14:36:13.551,0.07571688294410706,37683,170266724,19300,-0.07417207956314087,-0.7033073902130127,0.7029401063919067,170266732
18-Jun-2023 14:36:14.551,0.0756915807723999,37683,170266724,19300,-0.07414378225803375,-0.7033050060272217,0.7029482126235962,170266733
18-Jun-2023 14:36:15.551,0.0756654143333435,37683,170266724,19300,-0.07411779463291168,-0.7033064365386963,0.70295250415802,170266734
18-Jun-2023 14:36:16.551,0.07563816010951996,37683,170266724,19300,-0.074091836810112,-0.7033131122589111,0.7029510736465454,170266735
18-Jun-2023 14:36:17.551,0.07561329007148743,37683,170266724,19300,-0.07406491041183472,-0.7033165693283081,0.7029532194137573,170266736
18-Jun-2023 14:36:18.551,0.07558584213256836,37683,170266724,19300,-0.07403989136219025,-0.7033164501190186,0.7029588222503662,170266737
18-Jun-2023 14:36:19.551,0.07556290924549103,37683,170266724,19300,-0.074013352394104,-0.7033182382583618,0.7029623985290527,170266738
18-Jun-2023 14:36:20.551,0.07553927600383759,37683,170266724,19300,-0.07399143278598785,-0.7033240795135498,0.7029613256454468,170266739
18-Jun-2023 14:36:21.551,0.07551190257072449,37683,170266724,19300,-0.07396344840526581,-0.7033265829086304,0.7029646635055542,170266740
18-Jun-2023 14:36:22.551,0.07548511028289795,37683,170266724,19300,-0.07393938302993774,-0.7033267021179199,0.702970027923584,170266741
18-Jun-2023 14:36:23.551,0.07545991241931915,37683,170266724,19300,-0.07391096651554108,-0.7033308744430542,0.7029714584350586,170266742
18-Jun-2023 14:36:24.551,0.07543762028217316,37683,170266724,19300,-0.07388909161090851,-0.703335165977478,0.7029719352722168,170266743
18-Jun-2023 14:36:25.551,0.0754108726978302,37683,170266724,19300,-0.073865607380867,-0.7033368349075317,0.702975869178772,170266744
18-Jun-2023 14:36:26.551,0.07538625597953796,37683,170266724,19300,-0.07383625209331512,-0.7033370733261108,0.7029813528060913,170266745
18-Jun-2023 14:36:27.551,0.07535557448863983,37683,170266724,19300,-0.07380956411361694,-0.703342080116272,0.7029821872711182,170266746
18-Jun-2023 14:36:28.551,0.07532939314842224,37683,170266724,19300,-0.07378214597702026,-0.703349232673645,0.702980637550354,170266747
18-Jun-2023 14:36:29.551,0.07531005144119263,37683,170266724,19300,-0.07376518845558167,-0.7033476829528809,0.7029861211776733,170266748
18-Jun-2023 14:36:30.551,0.07527977228164673,37683,170266724,19300,-0.07373127341270447,-0.7033510208129883,0.7029896974563599,170266749
18-Jun-2023 14:36:31.551,0.07525348663330078,37683,170266724,19300,-0.07370787858963013,-0.7033545970916748,0.7029913663864136,170266750
18-Jun-2023 14:36:32.551,0.07522796094417572,37683,170266724,19300,-0.07368171215057373,-0.7033591270446777,0.70299232006073,170266751
18-Jun-2023 14:36:33.551,0.07520544528961182,37683,170266724,19300,-0.07365965843200684,-0.7033588886260986,0.7029973268508911,170266752
18-Jun-2023 14:36:34.551,0.07518316805362701,37683,170266724,19300,-0.07363756000995636,-0.7033580541610718,0.7030029296875,170266753
18-Jun-2023 14:36:35.551,0.07515794038772583,37683,170266724,19300,-0.07361403107643127,-0.7033616304397583,0.7030044794082642,170266754
18-Jun-2023 14:36:36.551,0.07512602210044861,37683,170266756,19306,-0.07358063757419586,-0.7033681869506836,0.7030047178268433,170266755
18-Jun-2023 14:36:37.551,0.07510232925415039,37683,170266756,19306,-0.07355658710002899,-0.7033681869506836,0.703009843826294,170266756
18-Jun-2023 14:36:38.551,0.07507637143135071,37683,170266756,19306,-0.0735299289226532,-0.7033706903457642,0.7030129432678223,170266757
18-Jun-2023 14:36:39.551,0.07504883408546448,37683,170266756,19306,-0.07350322604179382,-0.703376293182373,0.7030128240585327,170266758
18-Jun-2023 14:36:40.551,0.0750235766172409,37683,170266756,19306,-0.07347904145717621,-0.7033816576004028,0.7030128240585327,170266759
18-Jun-2023 14:36:41.551,0.07499651610851288,37683,170266756,19306,-0.07344602048397064,-0.7033805847167969,0.7030203342437744,170266760
18-Jun-2023 14:36:42.551,0.07497131824493408,37715,170266756,19306,-0.07342219352722168,-0.7033818960189819,0.7030242681503296,170266761
18-Jun-2023 14:36:43.551,0.07494503259658813,37715,170266756,19306,-0.07339891791343689,-0.7033882141113281,0.7030230760574341,170266762
18-Jun-2023 14:36:44.551,0.07491973042488098,37715,170266756,19306,-0.0733751505613327,-0.7033910751342773,0.7030255794525146,170266763
18-Jun-2023 14:36:45.551,0.07489599287509918,37715,170266756,19306,-0.07335107028484344,-0.7033907175064087,0.7030309438705444,170266764
18-Jun-2023 14:36:46.551,0.07487274706363678,37715,170266756,19306,-0.07332836091518402,-0.7033934593200684,0.7030330896377563,170266765
18-Jun-2023 14:36:47.551,0.07484555244445801,37715,170266756,19306,-0.07330003380775452,-0.7033983469009399,0.703033447265625,170266766
18-Jun-2023 14:36:48.551,0.0748215913772583,37715,170266756,19306,-0.0732717365026474,-0.7034022808074951,0.7030352354049683,170266767
18-Jun-2023 14:36:49.551,0.07479435205459595,37715,170266756,19306,-0.07324433326721191,-0.703400731086731,0.7030426263809204,170266768
18-Jun-2023 14:36:50.551,0.07476545870304108,37715,170266756,19306,-0.07321639358997345,-0.7034039497375488,0.7030453681945801,170266769
18-Jun-2023 14:36:51.551,0.0747382640838623,37715,170266756,19306,-0.07319274544715881,-0.7034103870391846,0.7030444145202637,170266770
18-Jun-2023 14:36:52.551,0.07471151649951935,37715,170266756,19306,-0.07316218316555023,-0.7034139633178711,0.7030465602874756,170266771
18-Jun-2023 14:36:53.551,0.07469011843204498,37715,170266756,19306,-0.07314075529575348,-0.7034122943878174,0.7030528783798218,170266772
18-Jun-2023 14:36:54.551,0.07466351985931396,37715,170266756,19306,-0.07311680912971497,-0.7034157514572144,0.703054666519165,170266773
18-Jun-2023 14:36:55.551,0.07464002072811127,37715,170266756,19306,-0.07309100031852722,-0.7034211158752441,0.7030547857284546,170266774
18-Jun-2023 14:36:56.551,0.07461175322532654,37715,170266756,19306,-0.07306629419326782,-0.7034231424331665,0.7030582427978516,170266775
18-Jun-2023 14:36:57.551,0.07458943128585815,37715,170266756,19306,-0.07303914427757263,-0.7034218311309814,0.7030644416809082,170266776
18-Jun-2023 14:36:58.551,0.07456463575363159,37715,170266756,19306,-0.07301580905914307,-0.7034275531768799,0.7030642032623291,170266777
18-Jun-2023 14:36:59.551,0.07453610002994537,37715,170266756,19306,-0.07298822700977325,-0.7034329175949097,0.7030643224716187,170266778
18-Jun-2023 14:37:00.551,0.07450824975967407,37715,170266756,19306,-0.07296189665794373,-0.7034329175949097,0.7030701637268066,170266779
18-Jun-2023 14:37:01.551,0.07448302209377289,37715,170266756,19306,-0.0729341059923172,-0.7034330368041992,0.7030755281448364,170266780
18-Jun-2023 14:37:02.551,0.07445663213729858,37715,170266756,19306,-0.07290871441364288,-0.7034385204315186,0.7030755281448364,170266781
18-Jun-2023 14:37:03.551,0.0744313895702362,37715,170266756,19306,-0.07288353145122528,-0.7034429311752319,0.7030764818191528,170266782
18-Jun-2023 14:37:04.551,0.07440458238124847,37715,170266756,19306,-0.07285431027412415,-0.703443169593811,0.7030822038650513,170266783
18-Jun-2023 14:37:05.551,0.07438033819198608,37715,170266756,19306,-0.07283361256122589,-0.703446626663208,0.7030833959579468,170266784
18-Jun-2023 14:37:06.551,0.07435482740402222,37715,170266756,19306,-0.07280799746513367,-0.7034506797790527,0.7030845880508423,170266785
18-Jun-2023 14:37:07.551,0.07433134317398071,37715,170266756,19306,-0.07278288900852203,-0.7034547328948975,0.7030856609344482,170266786
18-Jun-2023 14:37:08.551,0.07430776953697205,37715,170266788,19306,-0.07275865972042084,-0.7034546136856079,0.7030909061431885,170266787
18-Jun-2023 14:37:09.551,0.074281707406044,37715,170266788,19306,-0.0727335661649704,-0.7034561634063721,0.7030947208404541,170266788
18-Jun-2023 14:37:10.551,0.07425427436828613,37715,170266788,19306,-0.07270857691764832,-0.703461766242981,0.7030943632125854,170266789
18-Jun-2023 14:37:11.551,0.07422740757465363,37715,170266788,19306,-0.07268044352531433,-0.7034657001495361,0.7030962705612183,170266790
18-Jun-2023 14:37:12.551,0.07420498132705688,37715,170266788,19306,-0.07265743613243103,-0.703464150428772,0.7031024694442749,170266791
18-Jun-2023 14:37:13.551,0.07417720556259155,37715,170266788,19306,-0.07262676954269409,-0.7034671306610107,0.7031055688858032,170266792
18-Jun-2023 14:37:14.551,0.07414864003658295,37747,170266788,19306,-0.07260173559188843,-0.7034738063812256,0.7031046152114868,170266793
18-Jun-2023 14:37:15.551,0.07412077486515045,37747,170266788,19306,-0.07257096469402313,-0.7034745216369629,0.7031100988388062,170266794
18-Jun-2023 14:37:16.551,0.07409875094890594,37747,170266788,19306,-0.07254986464977264,-0.7034746408462524,0.7031140327453613,170266795
18-Jun-2023 14:37:17.551,0.07407321035861969,37747,170266788,19306,-0.0725260078907013,-0.7034785747528076,0.7031154632568359,170266796
18-Jun-2023 14:37:18.551,0.07404790818691254,37747,170266788,19306,-0.07250097393989563,-0.7034847736358643,0.7031145095825195,170266797
18-Jun-2023 14:37:19.551,0.07402300834655762,37747,170266788,19306,-0.07247549295425415,-0.7034858465194702,0.7031188011169434,170266798
18-Jun-2023 14:37:20.551,0.07399842143058777,37747,170266788,19306,-0.0724518746137619,-0.7034854888916016,0.703123927116394,170266799
18-Jun-2023 14:37:21.551,0.07397252321243286,37747,170266788,19306,-0.07242681086063385,-0.7034894227981567,0.7031252384185791,170266800
18-Jun-2023 14:37:22.551,0.07394613325595856,37747,170266788,19306,-0.07239815592765808,-0.7034958600997925,0.7031246423721313,170266801
18-Jun-2023 14:37:23.551,0.07392112910747528,37747,170266788,19306,-0.0723743885755539,-0.7034955024719238,0.7031303644180298,170266802
18-Jun-2023 14:37:24.551,0.07389731705188751,37747,170266788,19306,-0.07234887778759003,-0.7034964561462402,0.7031346559524536,170266803
18-Jun-2023 14:37:25.551,0.07386961579322815,37747,170266788,19306,-0.07231943309307098,-0.7035013437271118,0.7031352519989014,170266804
18-Jun-2023 14:37:26.551,0.0738416314125061,37747,170266788,19306,-0.07229332625865936,-0.7035053968429565,0.7031369209289551,170266805
18-Jun-2023 14:37:27.551,0.07381546497344971,37747,170266788,19306,-0.07226665318012238,-0.7035059928894043,0.7031420469284058,170266806
18-Jun-2023 14:37:28.551,0.07379108667373657,37747,170266788,19306,-0.07224145531654358,-0.7035064697265625,0.7031466960906982,170266807
18-Jun-2023 14:37:29.551,0.07376644015312195,37747,170266788,19306,-0.07221773266792297,-0.7035133838653564,0.7031445503234863,170266808
18-Jun-2023 14:37:30.551,0.07374010980129242,37747,170266788,19306,-0.07219164073467255,-0.7035170793533325,0.7031463384628296,170266809
18-Jun-2023 14:37:31.551,0.07372026145458221,37747,170266788,19306,-0.0721730887889862,-0.7035175561904907,0.7031501531600952,170266810
18-Jun-2023 14:37:32.551,0.07369276881217957,37747,170266788,19306,-0.07214251160621643,-0.7035183906555176,0.7031551599502563,170266811
18-Jun-2023 14:37:33.551,0.07366549968719482,37747,170266788,19306,-0.07211922109127045,-0.7035233974456787,0.7031553983688354,170266812
18-Jun-2023 14:37:34.551,0.07363836467266083,37747,170266788,19306,-0.07208901643753052,-0.703526496887207,0.7031581401824951,170266813
18-Jun-2023 14:37:35.551,0.07361382246017456,37747,170266788,19306,-0.07206545770168304,-0.7035268545150757,0.7031629085540771,170266814
18-Jun-2023 14:37:36.551,0.07358822226524353,37747,170266788,19306,-0.0720399022102356,-0.7035292387008667,0.7031658887863159,170266815
18-Jun-2023 14:37:37.551,0.07355950772762299,37747,170266788,19306,-0.07200892269611359,-0.7035355567932129,0.7031657695770264,170266816
18-Jun-2023 14:37:38.551,0.07353679835796356,37747,170266788,19306,-0.0719861090183258,-0.7035356760025024,0.7031702995300293,170266817
18-Jun-2023 14:37:39.551,0.07351122796535492,37747,170266788,19306,-0.07196204364299774,-0.7035374641418457,0.7031736373901367,170266818
18-Jun-2023 14:37:40.551,0.07348491251468658,37747,170266820,19306,-0.07193700969219208,-0.7035399675369263,0.7031763792037964,170266819
18-Jun-2023 14:37:41.551,0.07346212863922119,37747,170266820,19306,-0.07191631197929382,-0.703545331954956,0.7031756639480591,170266820
18-Jun-2023 14:37:42.551,0.07343444228172302,37747,170266820,19306,-0.07189075648784637,-0.7035478353500366,0.7031786441802979,170266821
18-Jun-2023 14:37:43.551,0.07340970635414124,37747,170266820,19306,-0.07186158001422882,-0.7035486698150635,0.7031832933425903,170266822
18-Jun-2023 14:37:44.551,0.073380246758461,37747,170266820,19306,-0.07183510065078735,-0.7035510540008545,0.7031867504119873,170266823
18-Jun-2023 14:37:45.551,0.07335780560970306,37747,170266820,19306,-0.07180629670619965,-0.7035553455352783,0.7031877040863037,170266824
18-Jun-2023 14:37:46.551,0.0733310878276825,37779,170266820,19306,-0.07178191840648651,-0.7035586833953857,0.7031896114349365,170266825
18-Jun-2023 14:37:47.551,0.0733051747083664,37779,170266820,19306,-0.07175660133361816,-0.7035577297210693,0.7031959295272827,170266826
18-Jun-2023 14:37:48.551,0.0732811987400055,37779,170266820,19306,-0.07172657549381256,-0.7035633325576782,0.7031959295272827,170266827
18-Jun-2023 14:37:49.551,0.07325559854507446,37779,170266820,19306,-0.071706622838974,-0.7035657167434692,0.7031978368759155,170266828
18-Jun-2023 14:37:50.551,0.07323314249515533,37779,170266820,19306,-0.07168103754520416,-0.703567385673523,0.703201174736023,170266829
18-Jun-2023 14:37:51.551,0.07320646941661835,37779,170266820,19306,-0.07165354490280151,-0.703566312789917,0.7032080888748169,170266830
18-Jun-2023 14:37:52.551,0.07318083941936493,37779,170266820,19306,-0.07163034379482269,-0.7035715579986572,0.7032077312469482,170266831
18-Jun-2023 14:37:53.551,0.07315240800380707,37779,170266820,19306,-0.07160714268684387,-0.7035764455795288,0.7032082080841064,170266832
18-Jun-2023 14:37:54.551,0.07312831282615662,37779,170266820,19306,-0.07157984375953674,-0.703577995300293,0.703211784362793,170266833
18-Jun-2023 14:37:55.551,0.07310329377651215,37779,170266820,19306,-0.07155270874500275,-0.7035782337188721,0.7032170295715332,170266834
18-Jun-2023 14:37:56.551,0.07307407259941101,37779,170266820,19306,-0.07152752578258514,-0.703583836555481,0.7032172679901123,170266835
18-Jun-2023 14:37:57.551,0.07304711639881134,37779,170266820,19306,-0.07149933278560638,-0.7035889625549316,0.703217625617981,170266836
18-Jun-2023 14:37:58.551,0.07302449643611908,37779,170266820,19306,-0.07147733867168427,-0.7035897970199585,0.7032215595245361,170266837
18-Jun-2023 14:37:59.551,0.07299710810184479,37779,170266820,19306,-0.07144829630851746,-0.7035926580429077,0.7032240629196167,170266838
18-Jun-2023 14:38:00.551,0.07297201454639435,37779,170266820,19306,-0.07142873108386993,-0.703595757484436,0.7032254934310913,170266839
18-Jun-2023 14:38:01.551,0.07294942438602448,37779,170266820,19306,-0.07139831781387329,-0.7035982608795166,0.7032285928726196,170266840
18-Jun-2023 14:38:02.551,0.07292354106903076,37779,170266820,19306,-0.07137522101402283,-0.703598141670227,0.7032338380813599,170266841
18-Jun-2023 14:38:03.551,0.07289278507232666,37779,170266820,19306,-0.07134433090686798,-0.7035995721817017,0.703238844871521,170266842
18-Jun-2023 14:38:04.551,0.07287031412124634,37779,170266820,19306,-0.07131944596767426,-0.7036035060882568,0.7032395601272583,170266843
18-Jun-2023 14:38:05.551,0.07284453511238098,37779,170266820,19306,-0.07129739224910736,-0.7036042213439941,0.7032439708709717,170266844
18-Jun-2023 14:38:06.551,0.07282008230686188,37779,170266820,19306,-0.071271613240242,-0.7036064863204956,0.7032467126846313,170266845
18-Jun-2023 14:38:07.551,0.07279248535633087,37779,170266820,19306,-0.07124415040016174,-0.7036120891571045,0.7032469511032104,170266846
18-Jun-2023 14:38:08.551,0.07276584208011627,37779,170266820,19306,-0.0712185949087143,-0.7036182880401611,0.703245997428894,170266847
18-Jun-2023 14:38:09.551,0.07274121046066284,37779,170266820,19306,-0.07119271159172058,-0.7036207914352417,0.7032487392425537,170266848
18-Jun-2023 14:38:10.551,0.07271459698677063,37779,170266820,19306,-0.07116378843784332,-0.703620195388794,0.7032551765441895,170266849
18-Jun-2023 14:38:11.551,0.07269066572189331,37779,170266820,19306,-0.07113958895206451,-0.70362389087677,0.7032558917999268,170266850
18-Jun-2023 14:38:12.551,0.07266256213188171,37779,170266852,19306,-0.07111285626888275,-0.7036281824111938,0.7032572031021118,170266851
18-Jun-2023 14:38:13.551,0.07263794541358948,37779,170266852,19306,-0.07108809053897858,-0.7036294937133789,0.703261137008667,170266852
18-Jun-2023 14:38:14.551,0.07261103391647339,37779,170266852,19306,-0.07106012105941772,-0.7036296129226685,0.7032667398452759,170266853
18-Jun-2023 14:38:15.551,0.07258515059947968,37779,170266852,19306,-0.07103641331195831,-0.7036329507827759,0.7032684087753296,170266854
18-Jun-2023 14:38:16.551,0.07255980372428894,37779,170266852,19306,-0.07101167738437653,-0.7036352157592773,0.7032712697982788,170266855
18-Jun-2023 14:38:17.551,0.07253645360469818,37779,170266852,19306,-0.07098910212516785,-0.7036372423171997,0.7032740116119385,170266856
18-Jun-2023 14:38:18.551,0.07251101732254028,37811,170266852,19306,-0.0709628164768219,-0.7036391496658325,0.7032769918441772,170266857
18-Jun-2023 14:38:19.551,0.07248352468013763,37811,170266852,19306,-0.07093411684036255,-0.703644871711731,0.7032772302627563,170266858
18-Jun-2023 14:38:20.551,0.07245603203773499,37811,170266852,19306,-0.07090969383716583,-0.7036479711532593,0.7032794952392578,170266859
18-Jun-2023 14:38:21.551,0.07243159413337708,37811,170266852,19306,-0.07087975740432739,-0.7036505937576294,0.7032821178436279,170266860
18-Jun-2023 14:38:22.551,0.07240559160709381,37811,170266852,19306,-0.0708540827035904,-0.7036526203155518,0.7032855749130249,170266861
18-Jun-2023 14:38:23.551,0.0723782330751419,37811,170266852,19306,-0.070829838514328,-0.7036558389663696,0.7032874822616577,170266862
18-Jun-2023 14:38:24.551,0.0723511278629303,37811,170266852,19306,-0.07080170512199402,-0.7036584615707397,0.7032904624938965,170266863
18-Jun-2023 14:38:25.551,0.0723310112953186,37811,170266852,19306,-0.07077856361865997,-0.703661322593689,0.7032920122146606,170266864
18-Jun-2023 14:38:26.551,0.07230442762374878,37811,170266852,19306,-0.07075658440589905,-0.7036623954772949,0.7032959461212158,170266865
18-Jun-2023 14:38:27.551,0.07228030264377594,37811,170266852,19306,-0.07073158025741577,-0.7036651372909546,0.7032982110977173,170266866
18-Jun-2023 14:38:28.551,0.07225669920444489,37811,170266852,19306,-0.07070645689964294,-0.7036691904067993,0.7032991647720337,170266867
18-Jun-2023 14:38:29.551,0.07222814857959747,37811,170266852,19306,-0.0706789493560791,-0.7036694288253784,0.703304648399353,170266868
18-Jun-2023 14:38:30.551,0.07220141589641571,37811,170266852,19306,-0.07065582275390625,-0.7036737203598022,0.7033053636550903,170266869
18-Jun-2023 14:38:31.551,0.07217641174793243,37811,170266852,19306,-0.07062286138534546,-0.7036765813827515,0.7033083438873291,170266870
18-Jun-2023 14:38:32.551,0.07214705646038055,37811,170266852,19306,-0.07059572637081146,-0.7036764621734619,0.7033141851425171,170266871
18-Jun-2023 14:38:33.551,0.07212252914905548,37811,170266852,19306,-0.07057321071624756,-0.7036806344985962,0.703315019607544,170266872
18-Jun-2023 14:38:34.551,0.07209727168083191,37811,170266852,19306,-0.07054653763771057,-0.7036834955215454,0.703317403793335,170266873
18-Jun-2023 14:38:35.551,0.07207009196281433,37811,170266852,19306,-0.07052221894264221,-0.7036877870559692,0.7033179998397827,170266874
18-Jun-2023 14:38:36.551,0.07204744219779968,37811,170266852,19306,-0.07050156593322754,-0.7036875486373901,0.7033226490020752,170266875
18-Jun-2023 14:38:37.551,0.07202331721782684,37811,170266852,19306,-0.0704738199710846,-0.7036898136138916,0.703325629234314,170266876
18-Jun-2023 14:38:38.551,0.07199525833129883,37811,170266852,19306,-0.07045014202594757,-0.7036950588226318,0.703325629234314,170266877
18-Jun-2023 14:38:39.551,0.0719715803861618,37811,170266852,19306,-0.07042305171489716,-0.7036974430084229,0.7033286094665527,170266878
18-Jun-2023 14:38:40.551,0.07194803655147552,37811,170266852,19306,-0.07039730250835419,-0.7036986351013184,0.7033324241638184,170266879
18-Jun-2023 14:38:41.551,0.07192225754261017,37811,170266852,19306,-0.07036982476711273,-0.7037012577056885,0.7033350467681885,170266880
18-Jun-2023 14:38:42.551,0.07189154624938965,37811,170266852,19306,-0.07034070789813995,-0.7037047147750854,0.7033376693725586,170266881
18-Jun-2023 14:38:43.551,0.0718674510717392,37811,170266852,19306,-0.07031552493572235,-0.7037074565887451,0.7033401727676392,170266882
18-Jun-2023 14:38:44.551,0.07184377312660217,37811,170266884,19300,-0.07028907537460327,-0.7037088871002197,0.7033435106277466,170266883
18-Jun-2023 14:38:45.551,0.07181751728057861,37811,170266884,19300,-0.07026368379592896,-0.7037116289138794,0.7033462524414062,170266884
18-Jun-2023 14:38:46.551,0.07179316878318787,37811,170266884,19300,-0.07024307548999786,-0.7037161588668823,0.7033460140228271,170266885
18-Jun-2023 14:38:47.551,0.0717712789773941,37811,170266884,19300,-0.07021930813789368,-0.7037180662155151,0.7033487558364868,170266886
18-Jun-2023 14:38:48.551,0.0717427134513855,37811,170266884,19300,-0.07019610702991486,-0.7037209272384644,0.7033511400222778,170266887
18-Jun-2023 14:38:49.551,0.07171835005283356,37811,170266884,19300,-0.07016944885253906,-0.7037235498428345,0.703353762626648,170266888
18-Jun-2023 14:38:50.551,0.071690633893013,37843,170266884,19300,-0.07014438509941101,-0.7037270069122314,0.7033557891845703,170266889
18-Jun-2023 14:38:51.552,0.07166583836078644,37843,170266884,19300,-0.07011513411998749,-0.7037302255630493,0.7033579349517822,170266890
18-Jun-2023 14:38:52.552,0.071639284491539,37843,170266884,19300,-0.07008528709411621,-0.7037299871444702,0.7033634185791016,170266891
18-Jun-2023 14:38:53.552,0.07160952687263489,37843,170266884,19300,-0.07005743682384491,-0.7037332057952881,0.7033661603927612,170266892
18-Jun-2023 14:38:54.552,0.07158385217189789,37843,170266884,19300,-0.07003350555896759,-0.7037352323532104,0.7033690214157104,170266893
18-Jun-2023 14:38:55.552,0.07156234979629517,37843,170266884,19300,-0.0700104683637619,-0.7037373781204224,0.7033716440200806,170266894
18-Jun-2023 14:38:56.552,0.07153715193271637,37843,170266884,19300,-0.06998609006404877,-0.7037400007247925,0.7033740282058716,170266895
18-Jun-2023 14:38:57.552,0.07151475548744202,37843,170266884,19300,-0.06996406614780426,-0.7037395238876343,0.7033789157867432,170266896
18-Jun-2023 14:38:58.552,0.07148575782775879,37843,170266884,19300,-0.06993618607521057,-0.7037461996078491,0.7033777236938477,170266897
18-Jun-2023 14:38:59.552,0.07146140933036804,37843,170266884,19300,-0.06991210579872131,-0.7037492990493774,0.7033796310424805,170266898
18-Jun-2023 14:39:00.552,0.07143580913543701,37843,170266884,19300,-0.06988555192947388,-0.7037522792816162,0.7033820152282715,170266899
18-Jun-2023 14:39:01.552,0.07140485942363739,37843,170266884,19300,-0.06985430419445038,-0.70375657081604,0.7033836841583252,170266900
18-Jun-2023 14:39:02.552,0.07138457894325256,37843,170266884,19300,-0.06983283162117004,-0.70375657081604,0.7033877372741699,170266901
18-Jun-2023 14:39:03.552,0.07135729491710663,37843,170266884,19300,-0.06980732083320618,-0.7037601470947266,0.7033896446228027,170266902
18-Jun-2023 14:39:04.552,0.07133282721042633,37843,170266884,19300,-0.06977976858615875,-0.7037621736526489,0.7033929824829102,170266903
18-Jun-2023 14:39:05.552,0.07130470871925354,37843,170266884,19300,-0.06975080072879791,-0.7037646770477295,0.703396201133728,170266904
18-Jun-2023 14:39:06.552,0.07127895951271057,37843,170266884,19300,-0.0697278380393982,-0.7037659883499146,0.703399658203125,170266905
18-Jun-2023 14:39:07.552,0.07125702500343323,37843,170266884,19300,-0.06970526278018951,-0.7037690877914429,0.7034012079238892,170266906
18-Jun-2023 14:39:08.552,0.07123258709907532,37843,170266884,19300,-0.06968098878860474,-0.7037724256515503,0.7034028768539429,170266907
18-Jun-2023 14:39:09.552,0.07119975984096527,37843,170266884,19300,-0.06965377926826477,-0.7037750482559204,0.7034060955047607,170266908
18-Jun-2023 14:39:10.552,0.07117922604084015,37843,170266884,19300,-0.06962905824184418,-0.7037758827209473,0.7034096717834473,170266909
18-Jun-2023 14:39:11.552,0.07115088403224945,37843,170266884,19300,-0.0696038007736206,-0.7037796974182129,0.703411340713501,170266910
18-Jun-2023 14:39:12.552,0.07112491130828857,37843,170266884,19300,-0.06957054138183594,-0.7037827968597412,0.7034142017364502,170266911
18-Jun-2023 14:39:13.552,0.0711015909910202,37843,170266884,19300,-0.06954914331436157,-0.7037854194641113,0.7034163475036621,170266912
18-Jun-2023 14:39:14.552,0.0710773915052414,37843,170266884,19300,-0.06952513754367828,-0.7037876844406128,0.7034183740615845,170266913
18-Jun-2023 14:39:15.552,0.07105293869972229,37843,170266884,19300,-0.06950037181377411,-0.7037928104400635,0.7034183740615845,170266914
18-Jun-2023 14:39:16.552,0.07102279365062714,37843,170266916,19300,-0.06947144865989685,-0.7037947177886963,0.7034223079681396,170266915
18-Jun-2023 14:39:17.552,0.07099832594394684,37843,170266916,19300,-0.06944829225540161,-0.7037947177886963,0.7034270763397217,170266916
18-Jun-2023 14:39:18.552,0.07097408175468445,37843,170266916,19300,-0.06942258775234222,-0.7037968635559082,0.7034300565719604,170266917
18-Jun-2023 14:39:19.552,0.07095058262348175,37843,170266916,19300,-0.06940121948719025,-0.7037994861602783,0.7034318447113037,170266918
18-Jun-2023 14:39:20.552,0.07092183828353882,37843,170266916,19300,-0.06937064230442047,-0.7038021087646484,0.7034347057342529,170266919
18-Jun-2023 14:39:21.552,0.0708950012922287,37843,170266916,19300,-0.06934800744056702,-0.7038024663925171,0.703439474105835,170266920
18-Jun-2023 14:39:22.552,0.07087408006191254,37875,170266916,19300,-0.06932120025157928,-0.7038072347640991,0.7034397125244141,170266921
18-Jun-2023 14:39:23.552,0.0708446204662323,37875,170266916,19300,-0.06928986310958862,-0.7038105726242065,0.7034424543380737,170266922
18-Jun-2023 14:39:24.552,0.07082182168960571,37875,170266916,19300,-0.0692669004201889,-0.7038122415542603,0.7034448385238647,170266923
18-Jun-2023 14:39:25.552,0.07079614698886871,37875,170266916,19300,-0.06924296915531158,-0.703815221786499,0.7034471035003662,170266924
18-Jun-2023 14:39:26.552,0.07076895236968994,37875,170266916,19300,-0.06922130286693573,-0.7038204669952393,0.703446626663208,170266925
18-Jun-2023 14:39:27.552,0.07073991000652313,37875,170266916,19300,-0.06918725371360779,-0.7038238048553467,0.7034498453140259,170266926
18-Jun-2023 14:39:28.552,0.07071314752101898,37875,170266916,19300,-0.06916214525699615,-0.7038248777389526,0.7034538984298706,170266927
18-Jun-2023 14:39:29.552,0.07068857550621033,37875,170266916,19300,-0.0691382884979248,-0.7038257122039795,0.7034580707550049,170266928
18-Jun-2023 14:39:30.552,0.07066155970096588,37875,170266916,19300,-0.0691116601228714,-0.7038285732269287,0.7034600973129272,170266929
18-Jun-2023 14:39:31.552,0.07063519954681396,37875,170266916,19300,-0.06908789277076721,-0.7038304805755615,0.7034633159637451,170266930
18-Jun-2023 14:39:32.552,0.07061201333999634,37875,170266916,19300,-0.06906472146511078,-0.7038319110870361,0.703466534614563,170266931
18-Jun-2023 14:39:33.552,0.07058544456958771,37875,170266916,19300,-0.06903557479381561,-0.7038334608078003,0.7034703493118286,170266932
18-Jun-2023 14:39:34.552,0.07056263089179993,37875,170266916,19300,-0.06901180744171143,-0.7038359642028809,0.7034726142883301,170266933
18-Jun-2023 14:39:35.552,0.07053673267364502,37875,170266916,19300,-0.06898795068264008,-0.703840970993042,0.7034724950790405,170266934
18-Jun-2023 14:39:36.552,0.07051357626914978,37875,170266916,19300,-0.0689639300107956,-0.703842043876648,0.7034761905670166,170266935
18-Jun-2023 14:39:37.552,0.07048727571964264,37875,170266916,19300,-0.06894093751907349,-0.703843355178833,0.7034797668457031,170266936
18-Jun-2023 14:39:38.552,0.07046298682689667,37875,170266916,19300,-0.06891414523124695,-0.7038480043411255,0.7034801244735718,170266937
18-Jun-2023 14:39:39.552,0.07043211162090302,37875,170266916,19300,-0.06888383626937866,-0.7038513422012329,0.7034828662872314,170266938
18-Jun-2023 14:39:40.552,0.07040348649024963,37875,170266916,19300,-0.06885649263858795,-0.7038536071777344,0.7034862041473389,170266939
18-Jun-2023 14:39:41.552,0.07038207352161407,37875,170266916,19300,-0.06883394718170166,-0.7038549184799194,0.7034893035888672,170266940
18-Jun-2023 14:39:42.552,0.07035613059997559,37875,170266916,19300,-0.06880500912666321,-0.703858494758606,0.7034910917282104,170266941
18-Jun-2023 14:39:43.552,0.07032757997512817,37875,170266916,19300,-0.0687788873910904,-0.7038609981536865,0.7034940719604492,170266942
18-Jun-2023 14:39:44.552,0.0703023225069046,37875,170266916,19300,-0.06875382363796234,-0.7038619518280029,0.7034980058670044,170266943
18-Jun-2023 14:39:45.552,0.0702817440032959,37875,170266916,19300,-0.06873290240764618,-0.7038640975952148,0.7035000324249268,170266944
18-Jun-2023 14:39:46.552,0.07025307416915894,37875,170266916,19300,-0.06870447099208832,-0.7038683891296387,0.7035014629364014,170266945
18-Jun-2023 14:39:47.552,0.07022470235824585,37875,170266916,19300,-0.06867922842502594,-0.7038706541061401,0.703504204750061,170266946
18-Jun-2023 14:39:48.552,0.07020480930805206,37875,170266948,19306,-0.06865614652633667,-0.7038712501525879,0.7035077810287476,170266947
18-Jun-2023 14:39:49.552,0.07017716765403748,37875,170266948,19306,-0.06862951815128326,-0.703873872756958,0.7035104036331177,170266948
18-Jun-2023 14:39:50.552,0.07014824450016022,37875,170266948,19306,-0.06859882175922394,-0.7038781642913818,0.7035121917724609,170266949
18-Jun-2023 14:39:51.552,0.07012274861335754,37875,170266948,19306,-0.06857350468635559,-0.7038806676864624,0.7035146951675415,170266950
18-Jun-2023 14:39:52.552,0.07009711861610413,37875,170266948,19306,-0.06854525208473206,-0.7038824558258057,0.7035183906555176,170266951
18-Jun-2023 14:39:53.552,0.07007333636283875,37875,170266948,19306,-0.06852185726165771,-0.7038857936859131,0.7035195827484131,170266952
18-Jun-2023 14:39:54.552,0.07004670798778534,37907,170266948,19306,-0.06849710643291473,-0.7038886547088623,0.7035218477249146,170266953
18-Jun-2023 14:39:55.552,0.07002077996730804,37907,170266948,19306,-0.06847052276134491,-0.7038898468017578,0.7035255432128906,170266954
18-Jun-2023 14:39:56.552,0.06999443471431732,37907,170266948,19306,-0.06844407320022583,-0.7038928270339966,0.7035279273986816,170266955
18-Jun-2023 14:39:57.552,0.06996743381023407,37907,170266948,19306,-0.06841728091239929,-0.7038958072662354,0.7035303115844727,170266956
18-Jun-2023 14:39:58.552,0.06994488835334778,37907,170266948,19306,-0.06839695572853088,-0.7038995027542114,0.7035309076309204,170266957
18-Jun-2023 14:39:59.552,0.06991696357727051,37907,170266948,19306,-0.0683717280626297,-0.7038987874984741,0.7035365104675293,170266958
18-Jun-2023 14:40:00.552,0.0698947161436081,37907,170266948,19306,-0.06834495067596436,-0.7038999795913696,0.7035402059555054,170266959
18-Jun-2023 14:40:01.552,0.06986366212368011,37907,170266948,19306,-0.06831642985343933,-0.7039064168930054,0.7035397291183472,170266960
18-Jun-2023 14:40:02.552,0.06983928382396698,37907,170266948,19306,-0.06828886270523071,-0.7039088010787964,0.7035423517227173,170266961
18-Jun-2023 14:40:03.552,0.06981511414051056,37907,170266948,19306,-0.06826053559780121,-0.7039097547531128,0.7035465240478516,170266962
18-Jun-2023 14:40:04.552,0.06978711485862732,37907,170266948,19306,-0.06823517382144928,-0.7039120197296143,0.7035496234893799,170266963
18-Jun-2023 14:40:05.552,0.06976491212844849,37907,170266948,19306,-0.06821204721927643,-0.7039165496826172,0.7035495042800903,170266964
18-Jun-2023 14:40:06.552,0.069737508893013,37907,170266948,19306,-0.0681895762681961,-0.7039189338684082,0.7035520076751709,170266965
18-Jun-2023 14:40:07.552,0.06971527636051178,37907,170266948,19306,-0.06816451251506805,-0.7039214372634888,0.7035541534423828,170266966
18-Jun-2023 14:40:08.552,0.06969183683395386,37907,170266948,19306,-0.06814016401767731,-0.7039235830307007,0.7035567760467529,170266967
18-Jun-2023 14:40:09.552,0.0696641206741333,37907,170266948,19306,-0.0681154876947403,-0.7039268016815186,0.7035586833953857,170266968
18-Jun-2023 14:40:10.552,0.06963945925235748,37907,170266948,19306,-0.06809072196483612,-0.7039275169372559,0.7035629749298096,170266969
18-Jun-2023 14:40:11.552,0.06961424648761749,37907,170266948,19306,-0.06806561350822449,-0.7039283514022827,0.7035666704177856,170266970
18-Jun-2023 14:40:12.552,0.06958499550819397,37907,170266948,19306,-0.06803512573242188,-0.7039328813552856,0.7035681009292603,170266971
18-Jun-2023 14:40:13.552,0.0695590078830719,37907,170266948,19306,-0.06800831854343414,-0.7039362192153931,0.7035701274871826,170266972
18-Jun-2023 14:40:14.552,0.06953164935112,37907,170266948,19306,-0.06797856092453003,-0.7039374113082886,0.7035742998123169,170266973
18-Jun-2023 14:40:15.552,0.06950731575489044,37907,170266948,19306,-0.06795649230480194,-0.7039393186569214,0.7035770416259766,170266974
18-Jun-2023 14:40:16.552,0.06948275864124298,37907,170266948,19306,-0.06793232262134552,-0.7039433717727661,0.7035778760910034,170266975
18-Jun-2023 14:40:17.552,0.06945742666721344,37907,170266948,19306,-0.06790642440319061,-0.7039476633071899,0.7035781145095825,170266976
18-Jun-2023 14:40:18.552,0.06943131983280182,37907,170266948,19306,-0.06787954270839691,-0.7039476633071899,0.7035834789276123,170266977
18-Jun-2023 14:40:19.552,0.06940911710262299,37907,170266948,19306,-0.0678582638502121,-0.7039502859115601,0.7035850286483765,170266978
18-Jun-2023 14:40:20.552,0.06938353180885315,37907,170266980,19300,-0.06783275306224823,-0.7039552927017212,0.7035850286483765,170266979
18-Jun-2023 14:40:21.552,0.06935405731201172,37907,170266980,19300,-0.06780529022216797,-0.703957200050354,0.7035887241363525,170266980
18-Jun-2023 14:40:22.552,0.06932961940765381,37907,170266980,19300,-0.06777861714363098,-0.703957200050354,0.7035936117172241,170266981
18-Jun-2023 14:40:23.552,0.06930452585220337,37907,170266980,19300,-0.06774984300136566,-0.7039611339569092,0.7035950422286987,170266982
18-Jun-2023 14:40:24.552,0.06927703320980072,37907,170266980,19300,-0.06772424280643463,-0.7039631605148315,0.7035980224609375,170266983
18-Jun-2023 14:40:25.552,0.06925053894519806,37907,170266980,19300,-0.06770026683807373,-0.7039669752120972,0.703599214553833,170266984
18-Jun-2023 14:40:26.552,0.06922757625579834,37939,170266980,19300,-0.06767316162586212,-0.703967809677124,0.7036032676696777,170266985
18-Jun-2023 14:40:27.552,0.06920376420021057,37939,170266980,19300,-0.0676523745059967,-0.7039704322814941,0.7036051750183105,170266986
18-Jun-2023 14:40:28.552,0.06917399168014526,37939,170266980,19300,-0.0676216334104538,-0.7039757966995239,0.7036055326461792,170266987
18-Jun-2023 14:40:29.552,0.06914980709552765,37939,170266980,19300,-0.06760001182556152,-0.7039783000946045,0.7036075592041016,170266988
18-Jun-2023 14:40:30.552,0.06912919878959656,37939,170266980,19300,-0.06757667660713196,-0.7039798498153687,0.7036103010177612,170266989
18-Jun-2023 14:40:31.552,0.06910347938537598,37939,170266980,19300,-0.06754986941814423,-0.7039834260940552,0.7036119699478149,170266990
18-Jun-2023 14:40:32.552,0.06907524168491364,37939,170266980,19300,-0.06752471625804901,-0.7039874792098999,0.7036128044128418,170266991
18-Jun-2023 14:40:33.552,0.06905189156532288,37939,170266980,19300,-0.06749869883060455,-0.703986644744873,0.7036186456680298,170266992
18-Jun-2023 14:40:34.552,0.06902085244655609,37939,170266980,19300,-0.06747299432754517,-0.703986406326294,0.7036243677139282,170266993
18-Jun-2023 14:40:35.552,0.06899435818195343,37939,170266980,19300,-0.06744334101676941,-0.7039915323257446,0.7036246061325073,170266994
18-Jun-2023 14:40:36.552,0.06897078454494476,37939,170266980,19300,-0.06741434335708618,-0.7039949893951416,0.703626275062561,170266995
18-Jun-2023 14:40:37.552,0.06894199550151825,37939,170266980,19300,-0.06739035248756409,-0.7039957046508789,0.703630805015564,170266996
18-Jun-2023 14:40:38.552,0.06892253458499908,37939,170266980,19300,-0.0673651397228241,-0.7039968967437744,0.7036337852478027,170266997
18-Jun-2023 14:40:39.552,0.06889127194881439,37939,170266980,19300,-0.06734073162078857,-0.7040022611618042,0.7036337852478027,170266998
18-Jun-2023 14:40:40.552,0.06886565685272217,37939,170266980,19300,-0.06731529533863068,-0.7040058374404907,0.7036350965499878,170266999
18-Jun-2023 14:40:41.552,0.06884357333183289,37939,170266980,19300,-0.06729143857955933,-0.704007625579834,0.7036378383636475,170267000
18-Jun-2023 14:40:42.552,0.06881678104400635,37939,170266980,19300,-0.06726345419883728,-0.7040102481842041,0.7036406993865967,170267001
18-Jun-2023 14:40:43.552,0.06879059970378876,37939,170266980,19300,-0.06723769009113312,-0.7040150165557861,0.7036404609680176,170267002
18-Jun-2023 14:40:44.552,0.06876853108406067,37939,170266980,19300,-0.06721609830856323,-0.7040170431137085,0.7036430835723877,170267003
18-Jun-2023 14:40:45.552,0.0687476396560669,37939,170266980,19300,-0.06719298660755157,-0.7040150165557861,0.7036494016647339,170267004
18-Jun-2023 14:40:46.552,0.06871439516544342,37939,170266980,19300,-0.06716154515743256,-0.7040208578109741,0.7036495208740234,170267005
18-Jun-2023 14:40:47.552,0.06868888437747955,37939,170266980,19300,-0.06713536381721497,-0.7040233612060547,0.703652024269104,170267006
18-Jun-2023 14:40:48.552,0.06865859031677246,37939,170266980,19300,-0.06710618734359741,-0.7040262222290039,0.7036547660827637,170267007
18-Jun-2023 14:40:49.552,0.06863658130168915,37939,170266980,19300,-0.06708317995071411,-0.7040261030197144,0.7036594152450562,170267008
18-Jun-2023 14:40:50.552,0.06861467659473419,37939,170266980,19300,-0.06705683469772339,-0.7040276527404785,0.7036622762680054,170267009
18-Jun-2023 14:40:51.552,0.0685814917087555,37939,170266980,19300,-0.06702502071857452,-0.7040318250656128,0.7036645412445068,170267010
18-Jun-2023 14:40:52.552,0.06856116652488708,37939,170267012,19306,-0.06700621545314789,-0.7040332555770874,0.703667163848877,170267011
18-Jun-2023 14:40:53.552,0.06853622198104858,37939,170267012,19306,-0.06698180735111237,-0.704037070274353,0.7036678791046143,170267012
18-Jun-2023 14:40:54.552,0.06851018965244293,37939,170267012,19306,-0.06695552170276642,-0.7040421962738037,0.7036679983139038,170267013
18-Jun-2023 14:40:55.552,0.06848181784152985,37939,170267012,19306,-0.06692913174629211,-0.7040462493896484,0.7036691904067993,170267014
18-Jun-2023 14:40:56.552,0.06845851242542267,37939,170267012,19306,-0.0669061690568924,-0.704047679901123,0.7036721706390381,170267015
18-Jun-2023 14:40:57.552,0.0684298574924469,37939,170267012,19306,-0.06687578558921814,-0.7040499448776245,0.7036752700805664,170267016
18-Jun-2023 14:40:58.552,0.06840460002422333,37971,170267012,19306,-0.0668521374464035,-0.7040514945983887,0.7036784887313843,170267017
18-Jun-2023 14:40:59.552,0.06837813556194305,37971,170267012,19306,-0.06682480871677399,-0.7040554285049438,0.7036799192428589,170267018
18-Jun-2023 14:41:00.552,0.06835302710533142,37971,170267012,19306,-0.06679897010326385,-0.7040550708770752,0.7036850452423096,170267019
18-Jun-2023 14:41:01.552,0.06833016872406006,37971,170267012,19306,-0.0667717307806015,-0.7040570974349976,0.7036877870559692,170267020
18-Jun-2023 14:41:02.552,0.06829880177974701,37971,170267012,19306,-0.06674638390541077,-0.704059362411499,0.7036908864974976,170267021
18-Jun-2023 14:41:03.552,0.0682733952999115,37971,170267012,19306,-0.06672313809394836,-0.7040632963180542,0.7036917209625244,170267022
18-Jun-2023 14:41:04.552,0.06824991106987,37971,170267012,19306,-0.0666976124048233,-0.7040648460388184,0.7036949396133423,170267023
18-Jun-2023 14:41:05.552,0.06822727620601654,37971,170267012,19306,-0.0666758120059967,-0.7040677070617676,0.7036964893341064,170267024
18-Jun-2023 14:41:06.552,0.06820133328437805,37971,170267012,19306,-0.06665067374706268,-0.7040733098983765,0.7036956548690796,170267025
18-Jun-2023 14:41:07.552,0.06817649304866791,37971,170267012,19306,-0.06662558019161224,-0.7040755748748779,0.7036982774734497,170267026
18-Jun-2023 14:41:08.552,0.06815110146999359,37971,170267012,19306,-0.06660030782222748,-0.7040762901306152,0.703702449798584,170267027
18-Jun-2023 14:41:09.552,0.06812700629234314,37971,170267012,19306,-0.0665716677904129,-0.7040793895721436,0.7037044763565063,170267028
18-Jun-2023 14:41:10.552,0.06809715926647186,37971,170267012,19306,-0.06654047966003418,-0.704082727432251,0.7037066221237183,170267029
18-Jun-2023 14:41:11.552,0.06807056069374084,37971,170267012,19306,-0.06651438772678375,-0.704085111618042,0.7037092447280884,170267030
18-Jun-2023 14:41:12.552,0.06804490089416504,37971,170267012,19306,-0.06648686528205872,-0.7040855884552002,0.7037140130996704,170267031
18-Jun-2023 14:41:13.552,0.06802070140838623,37971,170267012,19306,-0.06646327674388885,-0.7040882110595703,0.7037158012390137,170267032
18-Jun-2023 14:41:14.552,0.06799863278865814,37971,170267012,19306,-0.06643877923488617,-0.7040927410125732,0.7037158012390137,170267033
18-Jun-2023 14:41:15.552,0.06797012686729431,37971,170267012,19306,-0.06641577184200287,-0.7040940523147583,0.7037196159362793,170267034
18-Jun-2023 14:41:16.552,0.06794580817222595,37971,170267012,19306,-0.06639176607131958,-0.7040942907333374,0.7037235498428345,170267035
18-Jun-2023 14:41:17.552,0.06791974604129791,37971,170267012,19306,-0.06636412441730499,-0.7040990591049194,0.7037241458892822,170267036
18-Jun-2023 14:41:18.552,0.06789489090442657,37971,170267012,19306,-0.06634712219238281,-0.7041016817092896,0.7037255764007568,170267037
18-Jun-2023 14:41:19.552,0.0678698718547821,37971,170267012,19306,-0.06631508469581604,-0.7041043043136597,0.703728199005127,170267038
18-Jun-2023 14:41:20.552,0.0678466409444809,37971,170267012,19306,-0.06628993153572083,-0.7041075229644775,0.7037297487258911,170267039
18-Jun-2023 14:41:21.552,0.06781883537769318,37971,170267012,19306,-0.0662657618522644,-0.7041099071502686,0.7037321329116821,170267040
18-Jun-2023 14:41:22.552,0.06779195368289948,37971,170267012,19306,-0.06623363494873047,-0.7041141986846924,0.7037334442138672,170267041
18-Jun-2023 14:41:23.552,0.06776377558708191,37971,170267012,19306,-0.06620827317237854,-0.7041134834289551,0.7037394046783447,170267042
18-Jun-2023 14:41:24.552,0.06773923337459564,37971,170267044,19300,-0.06618250906467438,-0.704115629196167,0.7037421464920044,170267043
18-Jun-2023 14:41:25.552,0.06771564483642578,37971,170267044,19300,-0.0661567896604538,-0.704119086265564,0.7037432193756104,170267044
18-Jun-2023 14:41:26.552,0.06768742203712463,37971,170267044,19300,-0.06613253057003021,-0.7041217088699341,0.7037456035614014,170267045
18-Jun-2023 14:41:27.552,0.06766320765018463,37971,170267044,19300,-0.0661088079214096,-0.704120397567749,0.7037515640258789,170267046
18-Jun-2023 14:41:28.552,0.06764398515224457,37971,170267044,19300,-0.06608562171459198,-0.704123854637146,0.7037521600723267,170267047
18-Jun-2023 14:41:29.552,0.06761413812637329,37971,170267044,19300,-0.06606192886829376,-0.704128623008728,0.7037522792816162,170267048
18-Jun-2023 14:41:30.552,0.06758759915828705,38003,170267044,19300,-0.0660354495048523,-0.7041321992874146,0.7037538290023804,170267049
18-Jun-2023 14:41:31.552,0.06756500899791718,38003,170267044,19300,-0.06600669026374817,-0.7041332721710205,0.7037577629089355,170267050
18-Jun-2023 14:41:32.552,0.06754036247730255,38003,170267044,19300,-0.06597964465618134,-0.7041367292404175,0.7037591934204102,170267051
18-Jun-2023 14:41:33.552,0.06750456988811493,38003,170267044,19300,-0.06595157086849213,-0.7041412591934204,0.7037607431411743,170267052
18-Jun-2023 14:41:34.552,0.067481130361557,38003,170267044,19300,-0.06592331826686859,-0.7041438817977905,0.7037627696990967,170267053
18-Jun-2023 14:41:35.552,0.06745694577693939,38003,170267044,19300,-0.0658942312002182,-0.7041440010070801,0.7037677764892578,170267054
18-Jun-2023 14:41:36.552,0.06743387877941132,38003,170267044,19300,-0.06587611138820648,-0.7041440010070801,0.7037715911865234,170267055
18-Jun-2023 14:41:37.552,0.06740954518318176,38003,170267044,19300,-0.0658465176820755,-0.7041504383087158,0.7037702798843384,170267056
18-Jun-2023 14:41:38.552,0.06738290190696716,38003,170267044,19300,-0.06582744419574738,-0.7041517496109009,0.7037733793258667,170267057
18-Jun-2023 14:41:39.552,0.06735754013061523,38003,170267044,19300,-0.0658034235239029,-0.7041498422622681,0.703779935836792,170267058
18-Jun-2023 14:41:40.552,0.06733475625514984,38003,170267044,19300,-0.06577940285205841,-0.704153299331665,0.703781008720398,170267059
18-Jun-2023 14:41:41.552,0.06730778515338898,38003,170267044,19300,-0.06575465202331543,-0.7041590213775635,0.7037804126739502,170267060
18-Jun-2023 14:41:42.552,0.06727845966815948,38003,170267044,19300,-0.0657268762588501,-0.7041606903076172,0.7037838697433472,170267061
18-Jun-2023 14:41:43.552,0.0672544538974762,38003,170267044,19300,-0.06569600105285645,-0.7041631937026978,0.7037867307662964,170267062
18-Jun-2023 14:41:44.552,0.06723165512084961,38003,170267044,19300,-0.06567414104938507,-0.7041683197021484,0.7037855386734009,170267063
18-Jun-2023 14:41:45.552,0.0671989917755127,38003,170267044,19300,-0.06564298272132874,-0.7041721343994141,0.7037878036499023,170267064
18-Jun-2023 14:41:46.552,0.06717494130134583,38003,170267044,19300,-0.06561550498008728,-0.7041736841201782,0.7037910223007202,170267065
18-Jun-2023 14:41:47.552,0.06715355813503265,38003,170267044,19300,-0.06559078395366669,-0.7041738033294678,0.7037954330444336,170267066
18-Jun-2023 14:41:48.552,0.06712442636489868,38003,170267044,19300,-0.06556668877601624,-0.7041788101196289,0.703795313835144,170267067
18-Jun-2023 14:41:49.552,0.06710265576839447,38003,170267044,19300,-0.06554190814495087,-0.7041803598403931,0.7037982940673828,170267068
18-Jun-2023 14:41:50.552,0.06707791984081268,38003,170267044,19300,-0.06551998853683472,-0.7041785717010498,0.7038042545318604,170267069
18-Jun-2023 14:41:51.552,0.0670529156923294,38003,170267044,19300,-0.06549781560897827,-0.7041802406311035,0.7038072347640991,170267070
18-Jun-2023 14:41:52.552,0.06702679395675659,38003,170267044,19300,-0.06546679139137268,-0.704185962677002,0.70380699634552,170267071
18-Jun-2023 14:41:53.552,0.0669991672039032,38003,170267044,19300,-0.06544291973114014,-0.7041894197463989,0.7038083076477051,170267072
18-Jun-2023 14:41:54.552,0.0669698417186737,38003,170267044,19300,-0.06541402637958527,-0.7041898965835571,0.7038133144378662,170267073
18-Jun-2023 14:41:55.552,0.06694506108760834,38003,170267044,19300,-0.06538593769073486,-0.7041947841644287,0.7038133144378662,170267074
18-Jun-2023 14:41:56.552,0.06691473722457886,38003,170267076,19306,-0.06535811722278595,-0.7042008638381958,0.703812837600708,170267075
18-Jun-2023 14:41:57.552,0.06688986718654633,38003,170267076,19306,-0.06533363461494446,-0.70420241355896,0.7038159370422363,170267076
18-Jun-2023 14:41:58.552,0.06686855852603912,38003,170267076,19306,-0.06530772149562836,-0.7042038440704346,0.703818678855896,170267077
18-Jun-2023 14:41:59.552,0.06684450805187225,38003,170267076,19306,-0.06528371572494507,-0.7042045593261719,0.7038224935531616,170267078
18-Jun-2023 14:42:00.552,0.06681695580482483,38003,170267076,19306,-0.06525859236717224,-0.7042083740234375,0.7038235664367676,170267079
18-Jun-2023 14:42:01.552,0.06679259240627289,38003,170267076,19306,-0.06523434817790985,-0.7042076587677002,0.7038288116455078,170267080
18-Jun-2023 14:42:02.552,0.06676678359508514,38035,170267076,19306,-0.06520865857601166,-0.7042074203491211,0.703834056854248,170267081
18-Jun-2023 14:42:03.552,0.06674259901046753,38035,170267076,19306,-0.06518425047397614,-0.7042105197906494,0.7038353681564331,170267082
18-Jun-2023 14:42:04.552,0.06671448051929474,38035,170267076,19306,-0.06515610218048096,-0.7042146921157837,0.7038366794586182,170267083
18-Jun-2023 14:42:05.552,0.0666821151971817,38035,170267076,19306,-0.06512732803821564,-0.7042171955108643,0.7038397789001465,170267084
18-Jun-2023 14:42:06.552,0.06666767597198486,38035,170267076,19306,-0.0651102364063263,-0.7042170763015747,0.7038428783416748,170267085
18-Jun-2023 14:42:07.552,0.06663712859153748,38035,170267076,19306,-0.06507718563079834,-0.7042255401611328,0.7038404941558838,170267086
18-Jun-2023 14:42:08.552,0.06660749018192291,38035,170267076,19306,-0.06504903733730316,-0.7042311429977417,0.7038404941558838,170267087
18-Jun-2023 14:42:09.552,0.06658649444580078,38035,170267076,19306,-0.06502623856067657,-0.7042303085327148,0.7038449048995972,170267088
18-Jun-2023 14:42:10.552,0.0665646344423294,38035,170267076,19306,-0.06500223278999329,-0.7042319774627686,0.7038476467132568,170267089
18-Jun-2023 14:42:11.552,0.06653560698032379,38035,170267076,19306,-0.06497342884540558,-0.704235315322876,0.7038497924804688,170267090
18-Jun-2023 14:42:12.552,0.06650996208190918,38035,170267076,19306,-0.06495428085327148,-0.7042384147644043,0.7038509845733643,170267091
18-Jun-2023 14:42:13.552,0.06648591160774231,38035,170267076,19306,-0.06492388248443604,-0.7042371034622192,0.7038573026657104,170267092
18-Jun-2023 14:42:14.552,0.06646108627319336,38035,170267076,19306,-0.06490173935890198,-0.7042381763458252,0.7038607597351074,170267093
18-Jun-2023 14:42:15.552,0.06643256545066833,38035,170267076,19306,-0.06487646698951721,-0.7042430639266968,0.7038605213165283,170267094
18-Jun-2023 14:42:16.552,0.06640772521495819,38035,170267076,19306,-0.06484757363796234,-0.7042471170425415,0.7038618326187134,170267095
18-Jun-2023 14:42:17.552,0.06638272106647491,38035,170267076,19306,-0.06482335925102234,-0.7042481899261475,0.7038654088973999,170267096
18-Jun-2023 14:42:18.552,0.06635789573192596,38035,170267076,19306,-0.06479762494564056,-0.7042492628097534,0.7038687467575073,170267097
18-Jun-2023 14:42:19.552,0.06633011996746063,38035,170267076,19306,-0.06476837396621704,-0.7042554616928101,0.70386803150177,170267098
18-Jun-2023 14:42:20.552,0.06629791855812073,38035,170267076,19306,-0.0647403746843338,-0.7042577266693115,0.7038712501525879,170267099
18-Jun-2023 14:42:21.552,0.06627708673477173,38035,170267076,19306,-0.06471619009971619,-0.7042562961578369,0.7038767337799072,170267100
18-Jun-2023 14:42:22.552,0.06625348329544067,38035,170267076,19306,-0.06468898057937622,-0.7042586803436279,0.7038791179656982,170267101
18-Jun-2023 14:42:23.552,0.06622505187988281,38035,170267076,19306,-0.06466551125049591,-0.7042645215988159,0.7038781642913818,170267102
18-Jun-2023 14:42:24.552,0.06620167195796967,38035,170267076,19306,-0.06463919579982758,-0.7042644023895264,0.7038829326629639,170267103
18-Jun-2023 14:42:25.552,0.06618036329746246,38035,170267076,19306,-0.06461629271507263,-0.7042651176452637,0.7038863897323608,170267104
18-Jun-2023 14:42:26.552,0.06615139544010162,38035,170267076,19306,-0.0645909309387207,-0.7042694091796875,0.7038869857788086,170267105
18-Jun-2023 14:42:27.552,0.06612250208854675,38035,170267076,19306,-0.06456741690635681,-0.7042750120162964,0.7038862705230713,170267106
18-Jun-2023 14:42:28.552,0.066098153591156,38035,170267108,19300,-0.0645403265953064,-0.7042769193649292,0.7038892507553101,170267107
18-Jun-2023 14:42:29.552,0.06607255339622498,38035,170267108,19300,-0.06451207399368286,-0.7042779922485352,0.7038931846618652,170267108
18-Jun-2023 14:42:30.552,0.06604744493961334,38035,170267108,19300,-0.06449092924594879,-0.704281210899353,0.7038942575454712,170267109
18-Jun-2023 14:42:31.552,0.06602221727371216,38035,170267108,19300,-0.06446142494678497,-0.7042843103408813,0.7038962841033936,170267110
18-Jun-2023 14:42:32.552,0.06599286198616028,38035,170267108,19300,-0.06443201005458832,-0.7042841911315918,0.7039018869400024,170267111
18-Jun-2023 14:42:33.552,0.06597192585468292,38035,170267108,19300,-0.06440775096416473,-0.7042840719223022,0.7039060592651367,170267112
18-Jun-2023 14:42:34.552,0.06594681739807129,38067,170267108,19300,-0.06438231468200684,-0.7042906284332275,0.7039042711257935,170267113
18-Jun-2023 14:42:35.552,0.06591913104057312,38067,170267108,19300,-0.0643625259399414,-0.7042943239212036,0.7039048671722412,170267114
18-Jun-2023 14:42:36.552,0.06589534878730774,38067,170267108,19300,-0.06433850526809692,-0.7042945623397827,0.7039090394973755,170267115
18-Jun-2023 14:42:37.552,0.06587134301662445,38067,170267108,19300,-0.06431551277637482,-0.7042974233627319,0.7039104700088501,170267116
18-Jun-2023 14:42:38.552,0.06584306061267853,38067,170267108,19300,-0.06428813934326172,-0.7043024301528931,0.7039107084274292,170267117
18-Jun-2023 14:42:39.552,0.06581662595272064,38067,170267108,19300,-0.06425991654396057,-0.704306960105896,0.703911304473877,170267118
18-Jun-2023 14:42:40.552,0.0657908022403717,38067,170267108,19300,-0.06422580778598785,-0.7043057680130005,0.7039179801940918,170267119
18-Jun-2023 14:42:41.552,0.06576469540596008,38067,170267108,19300,-0.06420427560806274,-0.7043066024780273,0.7039216756820679,170267120
18-Jun-2023 14:42:42.552,0.06573610007762909,38067,170267108,19300,-0.06417463719844818,-0.7043095827102661,0.7039239406585693,170267121
18-Jun-2023 14:42:43.552,0.06571082770824432,38067,170267108,19300,-0.06414952874183655,-0.7043132781982422,0.7039250135421753,170267122
18-Jun-2023 14:42:44.552,0.06568644940853119,38067,170267108,19300,-0.06412836909294128,-0.7043120861053467,0.7039300203323364,170267123
18-Jun-2023 14:42:45.552,0.06566476821899414,38067,170267108,19300,-0.06410616636276245,-0.704315185546875,0.7039309740066528,170267124
18-Jun-2023 14:42:46.552,0.0656396746635437,38067,170267108,19300,-0.06408028304576874,-0.7043207883834839,0.7039302587509155,170267125
18-Jun-2023 14:42:47.552,0.06561680138111115,38067,170267108,19300,-0.06405989825725555,-0.7043222188949585,0.7039326429367065,170267126
18-Jun-2023 14:42:48.552,0.06558829545974731,38067,170267108,19300,-0.06403210759162903,-0.7043237686157227,0.7039364576339722,170267127
18-Jun-2023 14:42:49.552,0.06556129455566406,38067,170267108,19300,-0.06400474905967712,-0.7043271064758301,0.7039381265640259,170267128
18-Jun-2023 14:42:50.552,0.06553150713443756,38067,170267108,19300,-0.06397584080696106,-0.7043313980102539,0.7039393186569214,170267129
18-Jun-2023 14:42:51.552,0.06550845503807068,38067,170267108,19300,-0.06394663453102112,-0.7043330669403076,0.7039424180984497,170267130
18-Jun-2023 14:42:52.552,0.06548063457012177,38067,170267108,19300,-0.06391890347003937,-0.7043313980102539,0.703948974609375,170267131
18-Jun-2023 14:42:53.552,0.06545403599739075,38067,170267108,19300,-0.06389567255973816,-0.704334020614624,0.7039511203765869,170267132
18-Jun-2023 14:42:54.552,0.06543076038360596,38067,170267108,19300,-0.06387265026569366,-0.704338788986206,0.7039507627487183,170267133
18-Jun-2023 14:42:55.552,0.06540462374687195,38067,170267108,19300,-0.06384475529193878,-0.7043405771255493,0.7039539813995361,170267134
18-Jun-2023 14:42:56.552,0.06537987291812897,38067,170267108,19300,-0.06382140517234802,-0.7043395042419434,0.7039591073989868,170267135
18-Jun-2023 14:42:57.552,0.06535468995571136,38067,170267108,19300,-0.06380100548267365,-0.7043452262878418,0.7039579153060913,170267136
18-Jun-2023 14:42:58.552,0.06533227860927582,38067,170267108,19300,-0.06377564370632172,-0.7043486833572388,0.7039586305618286,170267137
18-Jun-2023 14:42:59.552,0.06530171632766724,38067,170267108,19300,-0.06374581158161163,-0.7043483257293701,0.7039645910263062,170267138
18-Jun-2023 14:43:00.552,0.0652792900800705,38067,170267140,19306,-0.06371884047985077,-0.7043501138687134,0.7039670944213867,170267139
18-Jun-2023 14:43:01.552,0.06525053083896637,38067,170267140,19306,-0.06369271874427795,-0.7043583393096924,0.7039639949798584,170267140
18-Jun-2023 14:43:02.552,0.06522157788276672,38067,170267140,19306,-0.06366758048534393,-0.7043637037277222,0.7039636373519897,170267141
18-Jun-2023 14:43:03.552,0.0651971846818924,38067,170267140,19306,-0.06363789737224579,-0.7043615579605103,0.7039707899093628,170267142
18-Jun-2023 14:43:04.552,0.06517282128334045,38067,170267140,19306,-0.06361211836338043,-0.7043625116348267,0.7039742469787598,170267143
18-Jun-2023 14:43:05.552,0.06514503061771393,38067,170267140,19306,-0.06358763575553894,-0.7043666839599609,0.7039749622344971,170267144
18-Jun-2023 14:43:06.552,0.06511682271957397,38099,170267140,19306,-0.06355954706668854,-0.7043678760528564,0.7039790153503418,170267145
18-Jun-2023 14:43:07.552,0.06509670615196228,38099,170267140,19306,-0.06353826820850372,-0.7043676376342773,0.7039830684661865,170267146
18-Jun-2023 14:43:08.552,0.06507232785224915,38099,170267140,19306,-0.06351448595523834,-0.7043683528900146,0.7039868831634521,170267147
18-Jun-2023 14:43:09.552,0.06504595279693604,38099,170267140,19306,-0.06348556280136108,-0.7043741941452026,0.7039855718612671,170267148
18-Jun-2023 14:43:10.552,0.06502026319503784,38099,170267140,19306,-0.0634627491235733,-0.7043768167495728,0.7039874792098999,170267149
18-Jun-2023 14:43:11.552,0.0649905651807785,38099,170267140,19306,-0.06343412399291992,-0.7043783664703369,0.7039916515350342,170267150
18-Jun-2023 14:43:12.552,0.06496341526508331,38099,170267140,19306,-0.06340533494949341,-0.7043812274932861,0.7039936780929565,170267151
18-Jun-2023 14:43:13.552,0.06493747234344482,38099,170267140,19306,-0.06338123977184296,-0.7043884992599487,0.7039909362792969,170267152
18-Jun-2023 14:43:14.552,0.06491316854953766,38099,170267140,19306,-0.06335653364658356,-0.704391360282898,0.7039926052093506,170267153
18-Jun-2023 14:43:15.552,0.06488700211048126,38099,170267140,19306,-0.06332984566688538,-0.704391598701477,0.7039968967437744,170267154
18-Jun-2023 14:43:16.552,0.06486475467681885,38099,170267140,19306,-0.0633080005645752,-0.7043939828872681,0.7039985656738281,170267155
18-Jun-2023 14:43:17.552,0.06484067440032959,38099,170267140,19306,-0.06328195333480835,-0.704398512840271,0.7039985656738281,170267156
18-Jun-2023 14:43:18.552,0.06481295824050903,38099,170267140,19306,-0.06325289607048035,-0.7043983936309814,0.7040039300918579,170267157
18-Jun-2023 14:43:19.552,0.0647868663072586,38099,170267140,19306,-0.06322367489337921,-0.704398512840271,0.704008936882019,170267158
18-Jun-2023 14:43:20.552,0.06476187705993652,38099,170267140,19306,-0.06320308148860931,-0.7043999433517456,0.7040115594863892,170267159
18-Jun-2023 14:43:21.552,0.06473690271377563,38099,170267140,19306,-0.0631796270608902,-0.7044053077697754,0.7040104866027832,170267160
18-Jun-2023 14:43:22.552,0.06470736861228943,38099,170267140,19306,-0.06315232813358307,-0.7044060230255127,0.7040148973464966,170267161
18-Jun-2023 14:43:23.552,0.06468306481838226,38099,170267140,19306,-0.06312626600265503,-0.704405665397644,0.7040202617645264,170267162
18-Jun-2023 14:43:24.552,0.06465966999530792,38099,170267140,19306,-0.06310179829597473,-0.7044106721878052,0.7040191888809204,170267163
18-Jun-2023 14:43:25.552,0.06462906301021576,38099,170267140,19306,-0.06307327747344971,-0.7044183015823364,0.704016923904419,170267164
18-Jun-2023 14:43:26.552,0.06461045145988464,38099,170267140,19306,-0.06304974853992462,-0.7044206857681274,0.7040183544158936,170267165
18-Jun-2023 14:43:27.552,0.06458370387554169,38099,170267140,19306,-0.0630229264497757,-0.7044222354888916,0.7040220499038696,170267166
18-Jun-2023 14:43:28.552,0.06455330550670624,38099,170267140,19306,-0.06299424171447754,-0.7044247388839722,0.7040249109268188,170267167
18-Jun-2023 14:43:29.552,0.064531609416008,38099,170267140,19306,-0.06297169625759125,-0.7044265270233154,0.7040269374847412,170267168
18-Jun-2023 14:43:30.552,0.06450752913951874,38099,170267140,19306,-0.06294475495815277,-0.7044262886047363,0.7040318250656128,170267169
18-Jun-2023 14:43:31.552,0.06447981297969818,38099,170267140,19306,-0.06292001903057098,-0.7044271230697632,0.7040358781814575,170267170
18-Jun-2023 14:43:32.552,0.0644560307264328,38099,170267172,19300,-0.06289499998092651,-0.704430341720581,0.7040368318557739,170267171
18-Jun-2023 14:43:33.552,0.06443218886852264,38099,170267172,19300,-0.062873974442482,-0.7044332027435303,0.704038143157959,170267172
18-Jun-2023 14:43:34.552,0.06440506875514984,38099,170267172,19300,-0.06284721195697784,-0.7044330835342407,0.7040431499481201,170267173
18-Jun-2023 14:43:35.552,0.06437903642654419,38099,170267172,19300,-0.06282243132591248,-0.7044354677200317,0.7040454149246216,170267174
18-Jun-2023 14:43:36.552,0.06435465812683105,38099,170267172,19300,-0.06279541552066803,-0.7044408321380615,0.7040446996688843,170267175
18-Jun-2023 14:43:37.552,0.06432268023490906,38099,170267172,19300,-0.06276889145374298,-0.7044452428817749,0.7040454149246216,170267176
18-Jun-2023 14:43:38.552,0.06430105865001678,38131,170267172,19300,-0.06274247169494629,-0.7044458389282227,0.7040493488311768,170267177
18-Jun-2023 14:43:39.552,0.06427814066410065,38131,170267172,19300,-0.06271599233150482,-0.7044483423233032,0.7040512561798096,170267178
18-Jun-2023 14:43:40.552,0.06424978375434875,38131,170267172,19300,-0.06269191205501556,-0.7044525146484375,0.7040517330169678,170267179
18-Jun-2023 14:43:41.552,0.06422354280948639,38131,170267172,19300,-0.0626646876335144,-0.7044541835784912,0.7040549516677856,170267180
18-Jun-2023 14:43:42.552,0.06420136988162994,38131,170267172,19300,-0.06263621151447296,-0.7044540643692017,0.7040597200393677,170267181
18-Jun-2023 14:43:43.552,0.06417468190193176,38131,170267172,19300,-0.06261652708053589,-0.7044545412063599,0.7040634155273438,170267182
18-Jun-2023 14:43:44.552,0.06414783000946045,38131,170267172,19300,-0.062589630484581,-0.704459547996521,0.7040631771087646,170267183
18-Jun-2023 14:43:45.552,0.06411914527416229,38131,170267172,19300,-0.0625590831041336,-0.7044615745544434,0.7040666341781616,170267184
18-Jun-2023 14:43:46.552,0.06409114599227905,38131,170267172,19300,-0.0625355988740921,-0.7044609785079956,0.7040718793869019,170267185
18-Jun-2023 14:43:47.552,0.06406773626804352,38131,170267172,19300,-0.06250821053981781,-0.7044641971588135,0.7040730714797974,170267186
18-Jun-2023 14:43:48.552,0.06404310464859009,38131,170267172,19300,-0.06248477101325989,-0.7044699192047119,0.7040714025497437,170267187
18-Jun-2023 14:43:49.552,0.06401869654655457,38131,170267172,19300,-0.06245782971382141,-0.7044707536697388,0.7040750980377197,170267188
18-Jun-2023 14:43:50.552,0.06399357318878174,38131,170267172,19300,-0.062428876757621765,-0.7044721841812134,0.7040785551071167,170267189
18-Jun-2023 14:43:51.552,0.06396844983100891,38131,170267172,19300,-0.062409207224845886,-0.704474925994873,0.7040801048278809,170267190
18-Jun-2023 14:43:52.552,0.06394436955451965,38131,170267172,19300,-0.062381453812122345,-0.7044793367385864,0.7040802240371704,170267191
18-Jun-2023 14:43:53.552,0.06392207741737366,38131,170267172,19300,-0.062358491122722626,-0.7044813632965088,0.7040823698043823,170267192
18-Jun-2023 14:43:54.552,0.06389415264129639,38131,170267172,19300,-0.06233450770378113,-0.7044813632965088,0.7040870189666748,170267193
18-Jun-2023 14:43:55.552,0.06386899948120117,38131,170267172,19300,-0.06231061369180679,-0.7044844627380371,0.7040882110595703,170267194
18-Jun-2023 14:43:56.552,0.06384135782718658,38131,170267172,19300,-0.06228218972682953,-0.7044863700866699,0.7040914297103882,170267195
18-Jun-2023 14:43:57.552,0.06381309032440186,38131,170267172,19300,-0.0622553825378418,-0.7044864892959595,0.7040958404541016,170267196
18-Jun-2023 14:43:58.552,0.06378734111785889,38131,170267172,19300,-0.06222854554653168,-0.7044870853424072,0.704100489616394,170267197
18-Jun-2023 14:43:59.552,0.06376281380653381,38131,170267172,19300,-0.06220211088657379,-0.7044898271560669,0.7041019201278687,170267198
18-Jun-2023 14:44:00.552,0.06373479962348938,38131,170267172,19300,-0.062174320220947266,-0.7044953107833862,0.7041014432907104,170267199
18-Jun-2023 14:44:01.552,0.06371065974235535,38131,170267172,19300,-0.06214796006679535,-0.7044944763183594,0.7041066884994507,170267200
18-Jun-2023 14:44:02.552,0.06368979811668396,38131,170267172,19300,-0.06212744116783142,-0.7044961452484131,0.7041089534759521,170267201
18-Jun-2023 14:44:03.552,0.06366471946239471,38131,170267172,19300,-0.06210272014141083,-0.7045021057128906,0.704107403755188,170267202
18-Jun-2023 14:44:04.552,0.06363993883132935,38131,170267204,19300,-0.062082648277282715,-0.7045050859451294,0.704108476638794,170267203
18-Jun-2023 14:44:05.552,0.06361475586891174,38131,170267204,19300,-0.06205115467309952,-0.7045053243637085,0.704113245010376,170267204
18-Jun-2023 14:44:06.552,0.06358668208122253,38131,170267204,19300,-0.062024638056755066,-0.7045066356658936,0.7041170597076416,170267205
18-Jun-2023 14:44:07.552,0.06356050074100494,38131,170267204,19300,-0.062002718448638916,-0.704509973526001,0.704118013381958,170267206
18-Jun-2023 14:44:08.552,0.06353364884853363,38131,170267204,19300,-0.06197274476289749,-0.7045122385025024,0.7041207551956177,170267207
18-Jun-2023 14:44:09.552,0.06350763142108917,38131,170267204,19300,-0.06194434314966202,-0.7045120000839233,0.7041257619857788,170267208
18-Jun-2023 14:44:10.552,0.06348076462745667,38163,170267204,19300,-0.06191977113485336,-0.7045146226882935,0.7041279077529907,170267209
18-Jun-2023 14:44:11.552,0.06345480680465698,38163,170267204,19300,-0.06189442425966263,-0.7045172452926636,0.7041295766830444,170267210
18-Jun-2023 14:44:12.552,0.06342877447605133,38163,170267204,19300,-0.06186598539352417,-0.7045202255249023,0.7041312456130981,170267211
18-Jun-2023 14:44:13.552,0.06340448558330536,38163,170267204,19300,-0.06184125691652298,-0.7045207023620605,0.7041354179382324,170267212
18-Jun-2023 14:44:14.552,0.06338021159172058,38163,170267204,19300,-0.0618203803896904,-0.7045245170593262,0.704135537147522,170267213
18-Jun-2023 14:44:15.552,0.063349649310112,38163,170267204,19300,-0.061794213950634,-0.7045290470123291,0.7041360139846802,170267214
18-Jun-2023 14:44:16.552,0.06332743167877197,38163,170267204,19300,-0.06177216023206711,-0.7045317888259888,0.7041374444961548,170267215
18-Jun-2023 14:44:17.552,0.06330229341983795,38163,170267204,19300,-0.06174595654010773,-0.7045320272445679,0.70414137840271,170267216
18-Jun-2023 14:44:18.552,0.06327977776527405,38163,170267204,19300,-0.061719879508018494,-0.7045345306396484,0.7041436433792114,170267217
18-Jun-2023 14:44:19.552,0.0632515549659729,38163,170267204,19300,-0.061689890921115875,-0.7045378684997559,0.7041451930999756,170267218
18-Jun-2023 14:44:20.552,0.0632270872592926,38163,170267204,19300,-0.06166091561317444,-0.7045376300811768,0.7041500806808472,170267219
18-Jun-2023 14:44:21.552,0.06319870054721832,38163,170267204,19300,-0.06163287162780762,-0.704540491104126,0.7041524648666382,170267220
18-Jun-2023 14:44:22.552,0.06316938996315002,38163,170267204,19300,-0.061610400676727295,-0.7045412063598633,0.7041560411453247,170267221
18-Jun-2023 14:44:23.552,0.06314471364021301,38163,170267204,19300,-0.061583228409290314,-0.7045443058013916,0.7041574716567993,170267222
18-Jun-2023 14:44:24.552,0.06312021613121033,38163,170267204,19300,-0.06156157702207565,-0.7045466899871826,0.7041592597961426,170267223
18-Jun-2023 14:44:25.552,0.06309625506401062,38163,170267204,19300,-0.061538271605968475,-0.704546332359314,0.7041641473770142,170267224
18-Jun-2023 14:44:26.552,0.06307412683963776,38163,170267204,19300,-0.061512432992458344,-0.7045516967773438,0.7041627168655396,170267225
18-Jun-2023 14:44:27.552,0.06304895877838135,38163,170267204,19300,-0.061493322253227234,-0.7045563459396362,0.7041620016098022,170267226
18-Jun-2023 14:44:28.552,0.06302228569984436,38163,170267204,19300,-0.06146543473005295,-0.7045577764511108,0.7041654586791992,170267227
18-Jun-2023 14:44:29.552,0.06299412250518799,38163,170267204,19300,-0.06143482029438019,-0.7045588493347168,0.704169511795044,170267228
18-Jun-2023 14:44:30.552,0.06296524405479431,38163,170267204,19300,-0.061407558619976044,-0.7045619487762451,0.7041714191436768,170267229
18-Jun-2023 14:44:31.553,0.06293989717960358,38163,170267204,19300,-0.06138055771589279,-0.704565167427063,0.7041728496551514,170267230
18-Jun-2023 14:44:32.553,0.06291206181049347,38163,170267204,19300,-0.06134921312332153,-0.704565167427063,0.7041780948638916,170267231
18-Jun-2023 14:44:33.553,0.06288649141788483,38163,170267204,19300,-0.06132509559392929,-0.7045669555664062,0.7041807174682617,170267232
18-Jun-2023 14:44:34.553,0.06286284327507019,38163,170267204,19300,-0.06130547821521759,-0.7045700550079346,0.704181432723999,170267233
18-Jun-2023 14:44:35.553,0.06283821165561676,38163,170267204,19300,-0.06128028780221939,-0.7045729160308838,0.7041827440261841,170267234
18-Jun-2023 14:44:36.553,0.0628141462802887,38163,170267236,19300,-0.06125451624393463,-0.7045735120773315,0.7041867971420288,170267235
18-Jun-2023 14:44:37.553,0.06278853118419647,38163,170267236,19300,-0.06123010814189911,-0.7045738697052002,0.7041906118392944,170267236
18-Jun-2023 14:44:38.553,0.0627640038728714,38163,170267236,19300,-0.061206839978694916,-0.7045791149139404,0.7041898965835571,170267237
18-Jun-2023 14:44:39.553,0.06273846328258514,38163,170267236,19300,-0.06117885559797287,-0.7045812606811523,0.7041922807693481,170267238
18-Jun-2023 14:44:40.553,0.06271158158779144,38163,170267236,19300,-0.061151742935180664,-0.7045799493789673,0.7041984796524048,170267239
18-Jun-2023 14:44:41.553,0.06268517673015594,38163,170267236,19300,-0.06112195551395416,-0.7045856714248657,0.7041976451873779,170267240
18-Jun-2023 14:44:42.553,0.06265492737293243,38195,170267236,19300,-0.06109168380498886,-0.7045891284942627,0.7041994333267212,170267241
18-Jun-2023 14:44:43.553,0.06263326108455658,38195,170267236,19300,-0.06107040494680405,-0.7045906782150269,0.7042018175125122,170267242
18-Jun-2023 14:44:44.553,0.06260824203491211,38195,170267236,19300,-0.0610441192984581,-0.7045913934707642,0.7042056322097778,170267243
18-Jun-2023 14:44:45.553,0.06257764995098114,38195,170267236,19300,-0.06101853400468826,-0.704594612121582,0.704207181930542,170267244
18-Jun-2023 14:44:46.553,0.06255467236042023,38195,170267236,19300,-0.0609932616353035,-0.704596996307373,0.7042087316513062,170267245
18-Jun-2023 14:44:47.553,0.06253018975257874,38195,170267236,19300,-0.06097099184989929,-0.7045978307723999,0.704211950302124,170267246
18-Jun-2023 14:44:48.553,0.06250230967998505,38195,170267236,19300,-0.06094345450401306,-0.7045990228652954,0.7042158842086792,170267247
18-Jun-2023 14:44:49.553,0.06247764825820923,38195,170267236,19300,-0.06091982126235962,-0.7046010494232178,0.7042181491851807,170267248
18-Jun-2023 14:44:50.553,0.062450751662254333,38195,170267236,19300,-0.06089183688163757,-0.7046041488647461,0.7042198181152344,170267249
18-Jun-2023 14:44:51.553,0.06242477893829346,38195,170267236,19300,-0.06086404621601105,-0.7046055793762207,0.7042230367660522,170267250
18-Jun-2023 14:44:52.553,0.062398456037044525,38195,170267236,19300,-0.0608380064368248,-0.7046087980270386,0.7042244672775269,170267251
18-Jun-2023 14:44:53.553,0.062373086810112,38195,170267236,19300,-0.06081455945968628,-0.7046105861663818,0.7042268514633179,170267252
18-Jun-2023 14:44:54.553,0.06234545260667801,38195,170267236,19300,-0.06078843027353287,-0.7046148777008057,0.7042273283004761,170267253
18-Jun-2023 14:44:55.553,0.06231985241174698,38195,170267236,19300,-0.06075826287269592,-0.7046158313751221,0.7042313814163208,170267254
18-Jun-2023 14:44:56.553,0.06229877471923828,38195,170267236,19300,-0.06073557585477829,-0.7046163082122803,0.7042347192764282,170267255
18-Jun-2023 14:44:57.553,0.06227193772792816,38195,170267236,19300,-0.06071200966835022,-0.704621434211731,0.7042337656021118,170267256
18-Jun-2023 14:44:58.553,0.062245748937129974,38195,170267236,19300,-0.0606837272644043,-0.7046245336532593,0.7042354345321655,170267257
18-Jun-2023 14:44:59.553,0.06222033500671387,38195,170267236,19300,-0.060655564069747925,-0.7046263217926025,0.7042384147644043,170267258
18-Jun-2023 14:45:00.553,0.062193259596824646,38195,170267236,19300,-0.06063488870859146,-0.7046253681182861,0.7042434215545654,170267259
18-Jun-2023 14:45:01.553,0.06216626614332199,38195,170267236,19300,-0.060606688261032104,-0.7046294212341309,0.7042443752288818,170267260
18-Jun-2023 14:45:02.553,0.06214393675327301,38195,170267236,19300,-0.06057985872030258,-0.7046319246292114,0.7042460441589355,170267261
18-Jun-2023 14:45:03.553,0.06211535632610321,38195,170267236,19300,-0.060555748641490936,-0.7046303749084473,0.7042521238327026,170267262
18-Jun-2023 14:45:04.553,0.06208782643079758,38195,170267236,19300,-0.06052958220243454,-0.7046328783035278,0.7042542695999146,170267263
18-Jun-2023 14:45:05.553,0.062066540122032166,38195,170267236,19300,-0.06049996614456177,-0.7046364545822144,0.7042551040649414,170267264
18-Jun-2023 14:45:06.553,0.062037475407123566,38195,170267236,19300,-0.060476452112197876,-0.7046396732330322,0.7042567729949951,170267265
18-Jun-2023 14:45:07.553,0.062015317380428314,38195,170267236,19300,-0.060450002551078796,-0.7046425342559814,0.7042579650878906,170267266
18-Jun-2023 14:45:08.553,0.0619887113571167,38195,170267268,19306,-0.06042706221342087,-0.7046449184417725,0.7042601108551025,170267267
18-Jun-2023 14:45:09.553,0.06196175515651703,38195,170267268,19306,-0.06040322780609131,-0.7046480178833008,0.7042614221572876,170267268
18-Jun-2023 14:45:10.553,0.061937496066093445,38195,170267268,19306,-0.06037657707929611,-0.7046499252319336,0.7042640447616577,170267269
18-Jun-2023 14:45:11.553,0.06191186606884003,38195,170267268,19306,-0.06035292148590088,-0.7046506404876709,0.7042672634124756,170267270
18-Jun-2023 14:45:12.553,0.06188628822565079,38195,170267268,19306,-0.060327790677547455,-0.7046531438827515,0.7042691707611084,170267271
18-Jun-2023 14:45:13.553,0.06185980141162872,38195,170267268,19306,-0.06030312180519104,-0.7046571969985962,0.704269528388977,170267272
18-Jun-2023 14:45:14.553,0.061836257576942444,38227,170267268,19306,-0.060274891555309296,-0.7046581506729126,0.7042731046676636,170267273
18-Jun-2023 14:45:15.553,0.061809174716472626,38227,170267268,19306,-0.060248762369155884,-0.7046576738357544,0.7042782306671143,170267274
18-Jun-2023 14:45:16.553,0.06178244948387146,38227,170267268,19306,-0.06022380292415619,-0.7046592235565186,0.7042808532714844,170267275
18-Jun-2023 14:45:17.553,0.06175587326288223,38227,170267268,19306,-0.06019596755504608,-0.7046647071838379,0.7042801380157471,170267276
18-Jun-2023 14:45:18.553,0.06173095852136612,38227,170267268,19306,-0.06017334759235382,-0.7046664953231812,0.7042825222015381,170267277
18-Jun-2023 14:45:19.553,0.06170386075973511,38227,170267268,19306,-0.06014300882816315,-0.7046669721603394,0.7042869329452515,170267278
18-Jun-2023 14:45:20.553,0.06168142706155777,38227,170267268,19306,-0.06012153625488281,-0.704670786857605,0.7042869329452515,170267279
18-Jun-2023 14:45:21.553,0.06165841966867447,38227,170267268,19306,-0.060098208487033844,-0.7046741247177124,0.7042878866195679,170267280
18-Jun-2023 14:45:22.553,0.061632588505744934,38227,170267268,19306,-0.06007041037082672,-0.7046753168106079,0.7042911052703857,170267281
18-Jun-2023 14:45:23.553,0.06160402297973633,38227,170267268,19306,-0.060044124722480774,-0.7046777009963989,0.7042936086654663,170267282
18-Jun-2023 14:45:24.553,0.061578743159770966,38227,170267268,19306,-0.060020625591278076,-0.7046812772750854,0.7042938470840454,170267283
18-Jun-2023 14:45:25.553,0.06155481934547424,38227,170267268,19306,-0.05999244004487991,-0.704683780670166,0.7042961120605469,170267284
18-Jun-2023 14:45:26.553,0.061526402831077576,38227,170267268,19306,-0.05996524542570114,-0.7046815156936646,0.7043030261993408,170267285
18-Jun-2023 14:45:27.553,0.0615018755197525,38227,170267268,19306,-0.059941597282886505,-0.7046831846237183,0.70430588722229,170267286
18-Jun-2023 14:45:28.553,0.061478495597839355,38227,170267268,19306,-0.059915415942668915,-0.7046865224838257,0.7043064832687378,170267287
18-Jun-2023 14:45:29.553,0.06145351380109787,38227,170267268,19306,-0.059892743825912476,-0.7046887874603271,0.704308271408081,170267288
18-Jun-2023 14:45:30.553,0.06142618507146835,38227,170267268,19306,-0.059863440692424774,-0.704692006111145,0.7043100595474243,170267289
18-Jun-2023 14:45:31.553,0.06140030175447464,38227,170267268,19306,-0.05983801931142807,-0.7046945095062256,0.7043119668960571,170267290
18-Jun-2023 14:45:32.553,0.06137426942586899,38227,170267268,19306,-0.059816986322402954,-0.704697847366333,0.7043129205703735,170267291
18-Jun-2023 14:45:33.553,0.061347559094429016,38227,170267268,19306,-0.05978918820619583,-0.7047015428543091,0.7043137550354004,170267292
18-Jun-2023 14:45:34.553,0.061322540044784546,38227,170267268,19306,-0.05976269394159317,-0.7047035694122314,0.7043161392211914,170267293
18-Jun-2023 14:45:35.553,0.06129801273345947,38227,170267268,19306,-0.059740401804447174,-0.7047066688537598,0.7043170928955078,170267294
18-Jun-2023 14:45:36.553,0.061267510056495667,38227,170267268,19306,-0.059710025787353516,-0.7047089338302612,0.7043201923370361,170267295
18-Jun-2023 14:45:37.553,0.061245404183864594,38227,170267268,19306,-0.05968566983938217,-0.7047097682952881,0.7043232917785645,170267296
18-Jun-2023 14:45:38.553,0.061219170689582825,38227,170267268,19306,-0.05965697020292282,-0.704709529876709,0.704328179359436,170267297
18-Jun-2023 14:45:39.553,0.06119281053543091,38227,170267268,19306,-0.059629544615745544,-0.7047100067138672,0.7043323516845703,170267298
18-Jun-2023 14:45:40.553,0.06116850674152374,38227,170267300,19306,-0.059607505798339844,-0.7047141790390015,0.7043322324752808,170267299
18-Jun-2023 14:45:41.553,0.06114301085472107,38227,170267300,19306,-0.05958124250173569,-0.7047145366668701,0.7043362855911255,170267300
18-Jun-2023 14:45:42.553,0.06111593544483185,38227,170267300,19306,-0.059553854167461395,-0.7047169208526611,0.7043384313583374,170267301
18-Jun-2023 14:45:43.553,0.06109173595905304,38227,170267300,19306,-0.05953254550695419,-0.704720139503479,0.7043391466140747,170267302
18-Jun-2023 14:45:44.553,0.06106233596801758,38227,170267300,19306,-0.05950560420751572,-0.7047251462936401,0.7043391466140747,170267303
18-Jun-2023 14:45:45.553,0.06103915721178055,38227,170267300,19306,-0.05947691202163696,-0.7047275304794312,0.7043412923812866,170267304
18-Jun-2023 14:45:46.553,0.061014026403427124,38259,170267300,19306,-0.05945184826850891,-0.7047303915023804,0.7043427228927612,170267305
18-Jun-2023 14:45:47.553,0.060987696051597595,38259,170267300,19306,-0.05943239480257034,-0.7047333717346191,0.7043435573577881,170267306
18-Jun-2023 14:45:48.553,0.06096179783344269,38259,170267300,19306,-0.059404872357845306,-0.7047356367111206,0.7043454647064209,170267307
18-Jun-2023 14:45:49.553,0.06093555688858032,38259,170267300,19306,-0.05937480181455612,-0.704735517501831,0.704350471496582,170267308
18-Jun-2023 14:45:50.553,0.06091395765542984,38259,170267300,19306,-0.059352800250053406,-0.7047351598739624,0.7043546438217163,170267309
18-Jun-2023 14:45:51.553,0.06088542938232422,38259,170267300,19306,-0.05932335555553436,-0.7047381401062012,0.7043566703796387,170267310
18-Jun-2023 14:45:52.553,0.06086023896932602,38259,170267300,19306,-0.05929981917142868,-0.7047406435012817,0.7043583393096924,170267311
18-Jun-2023 14:45:53.553,0.060834117233753204,38259,170267300,19306,-0.059272266924381256,-0.7047406435012817,0.7043628692626953,170267312
18-Jun-2023 14:45:54.553,0.0608106330037117,38259,170267300,19306,-0.05925029516220093,-0.7047433853149414,0.7043639421463013,170267313
18-Jun-2023 14:45:55.553,0.06078094244003296,38259,170267300,19306,-0.059221215546131134,-0.7047467231750488,0.7043657302856445,170267314
18-Jun-2023 14:45:56.553,0.06075742095708847,38259,170267300,19306,-0.05919528007507324,-0.7047501802444458,0.7043665647506714,170267315
18-Jun-2023 14:45:57.553,0.06073373556137085,38259,170267300,19306,-0.05916893482208252,-0.7047535181045532,0.7043673992156982,170267316
18-Jun-2023 14:45:58.553,0.060703814029693604,38259,170267300,19306,-0.059150271117687225,-0.7047550678253174,0.7043701410293579,170267317
18-Jun-2023 14:45:59.553,0.060681916773319244,38259,170267300,19306,-0.05912146717309952,-0.7047593593597412,0.7043697834014893,170267318
18-Jun-2023 14:46:00.553,0.060655951499938965,38259,170267300,19306,-0.059089936316013336,-0.7047621011734009,0.7043721675872803,170267319
18-Jun-2023 14:46:01.553,0.06062253564596176,38259,170267300,19306,-0.05906594544649124,-0.7047610282897949,0.7043780088424683,170267320
18-Jun-2023 14:46:02.553,0.06060134619474411,38259,170267300,19306,-0.05903937667608261,-0.7047646045684814,0.7043784856796265,170267321
18-Jun-2023 14:46:03.553,0.06057673692703247,38259,170267300,19306,-0.059010788798332214,-0.704765796661377,0.7043817043304443,170267322
18-Jun-2023 14:46:04.553,0.06054746359586716,38259,170267300,19306,-0.05899102985858917,-0.704768180847168,0.7043837308883667,170267323
18-Jun-2023 14:46:05.553,0.060524724423885345,38259,170267300,19306,-0.05896402895450592,-0.7047699689865112,0.7043861150741577,170267324
18-Jun-2023 14:46:06.553,0.0605027973651886,38259,170267300,19306,-0.05893762409687042,-0.7047712802886963,0.7043888568878174,170267325
18-Jun-2023 14:46:07.553,0.06047358363866806,38259,170267300,19306,-0.05891343206167221,-0.7047754526138306,0.704389214515686,170267326
18-Jun-2023 14:46:08.553,0.06044832617044449,38259,170267300,19306,-0.05888747423887253,-0.7047768831253052,0.7043920755386353,170267327
18-Jun-2023 14:46:09.553,0.06042357534170151,38259,170267300,19306,-0.058857597410678864,-0.7047799825668335,0.704393744468689,170267328
18-Jun-2023 14:46:10.553,0.06039687991142273,38259,170267300,19306,-0.058838240802288055,-0.7047817707061768,0.7043955326080322,170267329
18-Jun-2023 14:46:11.553,0.06036853790283203,38259,170267300,19306,-0.058811821043491364,-0.7047842741012573,0.7043976783752441,170267330
18-Jun-2023 14:46:12.553,0.06034534424543381,38259,170267332,19306,-0.05878444015979767,-0.7047851085662842,0.7044016122817993,170267331
18-Jun-2023 14:46:13.553,0.06031879037618637,38259,170267332,19306,-0.058763034641742706,-0.7047863006591797,0.7044041156768799,170267332
18-Jun-2023 14:46:14.553,0.06029251962900162,38259,170267332,19306,-0.0587339922785759,-0.7047899961471558,0.7044053077697754,170267333
18-Jun-2023 14:46:15.553,0.06027120351791382,38259,170267332,19306,-0.05870845913887024,-0.7047913074493408,0.704407811164856,170267334
18-Jun-2023 14:46:16.553,0.06024292856454849,38259,170267332,19306,-0.0586848184466362,-0.70479416847229,0.7044093608856201,170267335
18-Jun-2023 14:46:17.553,0.06021628528833389,38259,170267332,19306,-0.05865786224603653,-0.7047939300537109,0.7044142484664917,170267336
18-Jun-2023 14:46:18.553,0.06019285321235657,38291,170267332,19306,-0.05862972140312195,-0.7047994136810303,0.7044128179550171,170267337
18-Jun-2023 14:46:19.553,0.06016428768634796,38291,170267332,19306,-0.058601103723049164,-0.7048006057739258,0.7044165134429932,170267338
18-Jun-2023 14:46:20.553,0.0601399764418602,38291,170267332,19306,-0.05857723206281662,-0.7048038244247437,0.7044174671173096,170267339
18-Jun-2023 14:46:21.553,0.060118526220321655,38291,170267332,19306,-0.058556102216243744,-0.7048043012619019,0.7044205665588379,170267340
18-Jun-2023 14:46:22.553,0.060089051723480225,38291,170267332,19306,-0.05852928012609482,-0.7048095464706421,0.7044199705123901,170267341
18-Jun-2023 14:46:23.553,0.06006450951099396,38291,170267332,19306,-0.05850154161453247,-0.704811692237854,0.7044223546981812,170267342
18-Jun-2023 14:46:24.553,0.06003876030445099,38291,170267332,19306,-0.05847856402397156,-0.7048124074935913,0.7044256925582886,170267343
18-Jun-2023 14:46:25.553,0.060009539127349854,38291,170267332,19306,-0.05845426023006439,-0.7048144340515137,0.7044281959533691,170267344
18-Jun-2023 14:46:26.553,0.059984758496284485,38291,170267332,19306,-0.058423399925231934,-0.7048192024230957,0.7044277191162109,170267345
18-Jun-2023 14:46:27.553,0.05995956063270569,38291,170267332,19306,-0.058398596942424774,-0.7048206329345703,0.7044310569763184,170267346
18-Jun-2023 14:46:28.553,0.0599336102604866,38291,170267332,19306,-0.05837307870388031,-0.7048195600509644,0.7044359445571899,170267347
18-Jun-2023 14:46:29.553,0.059911131858825684,38291,170267332,19306,-0.05834431201219559,-0.7048214673995972,0.7044386863708496,170267348
18-Jun-2023 14:46:30.553,0.059882424771785736,38291,170267332,19306,-0.058317095041275024,-0.70482337474823,0.7044416666030884,170267349
18-Jun-2023 14:46:31.553,0.059858113527297974,38291,170267332,19306,-0.05829685181379318,-0.704825758934021,0.7044426202774048,170267350
18-Jun-2023 14:46:32.553,0.05983513593673706,38291,170267332,19306,-0.058270782232284546,-0.704828143119812,0.704444408416748,170267351
18-Jun-2023 14:46:33.553,0.05980801582336426,38291,170267332,19306,-0.05824463814496994,-0.7048314809799194,0.704445481300354,170267352
18-Jun-2023 14:46:34.553,0.059779807925224304,38291,170267332,19306,-0.05822323262691498,-0.704835057258606,0.7044459581375122,170267353
18-Jun-2023 14:46:35.553,0.059758611023426056,38291,170267332,19306,-0.05819452553987503,-0.7048379182815552,0.7044475078582764,170267354
18-Jun-2023 14:46:36.553,0.05973019450902939,38291,170267332,19306,-0.058164604008197784,-0.7048393487930298,0.7044508457183838,170267355
18-Jun-2023 14:46:37.553,0.05970199406147003,38291,170267332,19306,-0.058149293065071106,-0.7048397064208984,0.7044541835784912,170267356
18-Jun-2023 14:46:38.553,0.05968289077281952,38291,170267332,19306,-0.05811871588230133,-0.7048424482345581,0.7044556140899658,170267357
18-Jun-2023 14:46:39.553,0.05965115875005722,38291,170267332,19306,-0.05809073895215988,-0.7048455476760864,0.7044575214385986,170267358
18-Jun-2023 14:46:40.553,0.05962178856134415,38291,170267332,19306,-0.05806349217891693,-0.7048475742340088,0.7044602632522583,170267359
18-Jun-2023 14:46:41.553,0.059601232409477234,38291,170267332,19306,-0.05803897976875305,-0.7048494815826416,0.7044621706008911,170267360
18-Jun-2023 14:46:42.553,0.0595782995223999,38291,170267332,19306,-0.058013588190078735,-0.7048531770706177,0.7044622898101807,170267361
18-Jun-2023 14:46:43.553,0.05954885482788086,38291,170267332,19306,-0.057992443442344666,-0.7048536539077759,0.7044662237167358,170267362
18-Jun-2023 14:46:44.553,0.05952797830104828,38291,170267364,19300,-0.05796683579683304,-0.7048546075820923,0.7044692039489746,170267363
18-Jun-2023 14:46:45.553,0.0595017746090889,38291,170267364,19300,-0.057939060032367706,-0.7048590183258057,0.7044693231582642,170267364
18-Jun-2023 14:46:46.553,0.059474192559719086,38291,170267364,19300,-0.057917505502700806,-0.7048618793487549,0.7044706344604492,170267365
18-Jun-2023 14:46:47.553,0.059447795152664185,38291,170267364,19300,-0.05788543075323105,-0.7048628330230713,0.7044740915298462,170267366
18-Jun-2023 14:46:48.553,0.05942199379205704,38291,170267364,19300,-0.05785609781742096,-0.7048640251159668,0.7044779062271118,170267367
18-Jun-2023 14:46:49.553,0.059393495321273804,38291,170267364,19300,-0.0578349307179451,-0.7048661708831787,0.7044795751571655,170267368
18-Jun-2023 14:46:50.553,0.05936902016401291,38323,170267364,19300,-0.05780709534883499,-0.7048712968826294,0.7044787406921387,170267369
18-Jun-2023 14:46:51.553,0.05934521555900574,38323,170267364,19300,-0.05778466910123825,-0.7048730850219727,0.7044808864593506,170267370
18-Jun-2023 14:46:52.553,0.059315405786037445,38323,170267364,19300,-0.05776023119688034,-0.7048748731613159,0.7044837474822998,170267371
18-Jun-2023 14:46:53.553,0.059295132756233215,38323,170267364,19300,-0.05773308873176575,-0.7048771381378174,0.7044854164123535,170267372
18-Jun-2023 14:46:54.553,0.05927000939846039,38323,170267364,19300,-0.05771202594041824,-0.7048794031143188,0.7044868469238281,170267373
18-Jun-2023 14:46:55.553,0.05923829972743988,38323,170267364,19300,-0.05768631398677826,-0.7048805952072144,0.7044904232025146,170267374
18-Jun-2023 14:46:56.553,0.05921392887830734,38323,170267364,19300,-0.057652831077575684,-0.7048829793930054,0.7044929265975952,170267375
18-Jun-2023 14:46:57.553,0.05918809771537781,38323,170267364,19300,-0.057628557085990906,-0.7048827409744263,0.7044974565505981,170267376
18-Jun-2023 14:46:58.553,0.05916108191013336,38323,170267364,19300,-0.057604603469371796,-0.704885721206665,0.7044988870620728,170267377
18-Jun-2023 14:46:59.553,0.05914004147052765,38323,170267364,19300,-0.05757540464401245,-0.7048866748809814,0.7045016288757324,170267378
18-Jun-2023 14:47:00.553,0.05911499261856079,38323,170267364,19300,-0.057552680373191833,-0.7048895359039307,0.7045027017593384,170267379
18-Jun-2023 14:47:01.553,0.059085771441459656,38323,170267364,19300,-0.05752737820148468,-0.7048934698104858,0.7045035362243652,170267380
18-Jun-2023 14:47:02.553,0.05906479060649872,38323,170267364,19300,-0.05749930441379547,-0.7048978805541992,0.704503059387207,170267381
18-Jun-2023 14:47:03.553,0.05903535336256027,38323,170267364,19300,-0.05747809261083603,-0.7049007415771484,0.7045043706893921,170267382
18-Jun-2023 14:47:04.553,0.05900789797306061,38323,170267364,19300,-0.05744890123605728,-0.7049014568328857,0.7045084238052368,170267383
18-Jun-2023 14:47:05.553,0.05898267775774002,38323,170267364,19300,-0.057419195771217346,-0.7049049139022827,0.7045093774795532,170267384
18-Jun-2023 14:47:06.553,0.058957092463970184,38323,170267364,19300,-0.05740012228488922,-0.7049057483673096,0.7045124769210815,170267385
18-Jun-2023 14:47:07.553,0.05893167108297348,38323,170267364,19300,-0.05737530440092087,-0.7049070596694946,0.7045153379440308,170267386
18-Jun-2023 14:47:08.553,0.0589090958237648,38323,170267364,19300,-0.05734539031982422,-0.7049082517623901,0.7045183181762695,170267387
18-Jun-2023 14:47:09.553,0.05888182669878006,38323,170267364,19300,-0.05731973797082901,-0.7049123048782349,0.7045187950134277,170267388
18-Jun-2023 14:47:10.553,0.058854252099990845,38323,170267364,19300,-0.05729732662439346,-0.704911470413208,0.7045239210128784,170267389
18-Jun-2023 14:47:11.553,0.058833301067352295,38323,170267364,19300,-0.05726803094148636,-0.7049146890640259,0.7045243978500366,170267390
18-Jun-2023 14:47:12.553,0.05880416929721832,38323,170267364,19300,-0.05724705010652542,-0.704918622970581,0.7045246362686157,170267391
18-Jun-2023 14:47:13.553,0.05878044664859772,38323,170267364,19300,-0.05722048133611679,-0.7049214839935303,0.7045260667800903,170267392
18-Jun-2023 14:47:14.553,0.05875767022371292,38323,170267364,19300,-0.05719485133886337,-0.7049233913421631,0.7045279741287231,170267393
18-Jun-2023 14:47:15.553,0.05872885137796402,38323,170267364,19300,-0.05716991424560547,-0.7049256563186646,0.7045302391052246,170267394
18-Jun-2023 14:47:16.553,0.05870262533426285,38323,170267396,19306,-0.057141005992889404,-0.7049281597137451,0.7045323848724365,170267395
18-Jun-2023 14:47:17.553,0.058677658438682556,38323,170267396,19306,-0.05711474269628525,-0.7049307823181152,0.7045339345932007,170267396
18-Jun-2023 14:47:18.553,0.058646030724048615,38323,170267396,19306,-0.05708817392587662,-0.704933762550354,0.7045353651046753,170267397
18-Jun-2023 14:47:19.553,0.058622635900974274,38323,170267396,19306,-0.05706201493740082,-0.7049343585968018,0.7045389413833618,170267398
18-Jun-2023 14:47:20.553,0.05859815329313278,38323,170267396,19306,-0.05703705549240112,-0.704936146736145,0.7045412063598633,170267399
18-Jun-2023 14:47:21.553,0.05857139825820923,38323,170267396,19306,-0.05701051652431488,-0.7049378156661987,0.704544186592102,170267400
18-Jun-2023 14:47:22.553,0.05854574590921402,38355,170267396,19306,-0.05698651820421219,-0.7049391269683838,0.7045465707778931,170267401
18-Jun-2023 14:47:23.553,0.05852392315864563,38355,170267396,19306,-0.05695761740207672,-0.7049393653869629,0.7045505046844482,170267402
18-Jun-2023 14:47:24.553,0.0584971085190773,38355,170267396,19306,-0.05693566054105759,-0.7049446105957031,0.7045493125915527,170267403
18-Jun-2023 14:47:25.553,0.058471329510211945,38355,170267396,19306,-0.05691005289554596,-0.7049460411071777,0.7045519351959229,170267404
18-Jun-2023 14:47:26.553,0.058447204530239105,38355,170267396,19306,-0.05688042193651199,-0.7049496173858643,0.7045532464981079,170267405
18-Jun-2023 14:47:27.553,0.05841776728630066,38355,170267396,19306,-0.0568549782037735,-0.7049517631530762,0.7045550346374512,170267406
18-Jun-2023 14:47:28.553,0.05839303880929947,38355,170267396,19306,-0.05683214217424393,-0.7049556970596313,0.7045552730560303,170267407
18-Jun-2023 14:47:29.553,0.05836743861436844,38355,170267396,19306,-0.056804485619068146,-0.7049574851989746,0.7045577764511108,170267408
18-Jun-2023 14:47:30.553,0.05834045261144638,38355,170267396,19306,-0.056783758103847504,-0.7049593925476074,0.7045598030090332,170267409
18-Jun-2023 14:47:31.553,0.05831611901521683,38355,170267396,19306,-0.05675555020570755,-0.7049615383148193,0.7045619487762451,170267410
18-Jun-2023 14:47:32.553,0.058290451765060425,38355,170267396,19306,-0.05672924965620041,-0.7049633264541626,0.7045645713806152,170267411
18-Jun-2023 14:47:33.553,0.05826401710510254,38355,170267396,19306,-0.05670738220214844,-0.7049647569656372,0.7045669555664062,170267412
18-Jun-2023 14:47:34.553,0.05823826044797897,38355,170267396,19306,-0.056676529347896576,-0.7049659490585327,0.7045705318450928,170267413
18-Jun-2023 14:47:35.553,0.058213427662849426,38355,170267396,19306,-0.05664964020252228,-0.704967737197876,0.7045729160308838,170267414
18-Jun-2023 14:47:36.553,0.05818881839513779,38355,170267396,19306,-0.05662688612937927,-0.7049696445465088,0.7045748233795166,170267415
18-Jun-2023 14:47:37.553,0.058161988854408264,38355,170267396,19306,-0.05659604072570801,-0.7049722671508789,0.7045770883560181,170267416
18-Jun-2023 14:47:38.553,0.05814021825790405,38355,170267396,19306,-0.05657254904508591,-0.7049753665924072,0.7045775651931763,170267417
18-Jun-2023 14:47:39.553,0.05811096727848053,38355,170267396,19306,-0.056548744440078735,-0.7049788236618042,0.7045782804489136,170267418
18-Jun-2023 14:47:40.553,0.058083221316337585,38355,170267396,19306,-0.05652150511741638,-0.7049832344055176,0.7045785188674927,170267419
18-Jun-2023 14:47:41.553,0.05805954337120056,38355,170267396,19306,-0.05649591237306595,-0.7049845457077026,0.7045811414718628,170267420
18-Jun-2023 14:47:42.553,0.05803379416465759,38355,170267396,19306,-0.056472793221473694,-0.7049846649169922,0.704585075378418,170267421
18-Jun-2023 14:47:43.553,0.05800817906856537,38355,170267396,19306,-0.05644950270652771,-0.7049869298934937,0.7045865058898926,170267422
18-Jun-2023 14:47:44.553,0.05798488110303879,38355,170267396,19306,-0.056420035660266876,-0.7049870491027832,0.7045907974243164,170267423
18-Jun-2023 14:47:45.553,0.05795490741729736,38355,170267396,19306,-0.05639822781085968,-0.7049866914749146,0.7045954465866089,170267424
18-Jun-2023 14:47:46.553,0.05793207883834839,38355,170267396,19306,-0.05637352168560028,-0.7049882411956787,0.7045977115631104,170267425
18-Jun-2023 14:47:47.553,0.05790674686431885,38355,170267396,19306,-0.0563444048166275,-0.7049915790557861,0.7045990228652954,170267426
18-Jun-2023 14:47:48.553,0.0578761100769043,38355,170267428,19300,-0.056320011615753174,-0.7049949169158936,0.7046002149581909,170267427
18-Jun-2023 14:47:49.553,0.05785398930311203,38355,170267428,19300,-0.05629093199968338,-0.7049973011016846,0.704601526260376,170267428
18-Jun-2023 14:47:50.553,0.05782803148031235,38355,170267428,19300,-0.0562637597322464,-0.7050007581710815,0.7046023607254028,170267429
18-Jun-2023 14:47:51.553,0.0578036829829216,38355,170267428,19300,-0.05624283105134964,-0.7050034999847412,0.7046034336090088,170267430
18-Jun-2023 14:47:52.553,0.057775624096393585,38355,170267428,19300,-0.05621389299631119,-0.7050056457519531,0.7046059370040894,170267431
18-Jun-2023 14:47:53.553,0.05775195360183716,38355,170267428,19300,-0.056187525391578674,-0.7050076723098755,0.7046080827713013,170267432
18-Jun-2023 14:47:54.553,0.05772729963064194,38387,170267428,19300,-0.05616564303636551,-0.705007791519165,0.7046114206314087,170267433
18-Jun-2023 14:47:55.553,0.05770108848810196,38387,170267428,19300,-0.056138090789318085,-0.7050098180770874,0.7046139240264893,170267434
18-Jun-2023 14:47:56.553,0.05767291784286499,38387,170267428,19300,-0.05611027777194977,-0.7050122022628784,0.7046160697937012,170267435
18-Jun-2023 14:47:57.553,0.0576489195227623,38387,170267428,19300,-0.05608774721622467,-0.705013632774353,0.7046184539794922,170267436
18-Jun-2023 14:47:58.553,0.05762248486280441,38387,170267428,19300,-0.0560581237077713,-0.7050162553787231,0.704620361328125,170267437
18-Jun-2023 14:47:59.553,0.05759791284799576,38387,170267428,19300,-0.056036576628685,-0.7050193548202515,0.7046205997467041,170267438
18-Jun-2023 14:48:00.553,0.057570964097976685,38387,170267428,19300,-0.056011900305747986,-0.705020546913147,0.7046236991882324,170267439
18-Jun-2023 14:48:01.553,0.05754687637090683,38387,170267428,19300,-0.05598389357328415,-0.7050216197967529,0.7046269178390503,170267440
18-Jun-2023 14:48:02.553,0.05752496421337128,38387,170267428,19300,-0.05595912039279938,-0.7050220966339111,0.7046301364898682,170267441
18-Jun-2023 14:48:03.553,0.05749226361513138,38387,170267428,19300,-0.055933162569999695,-0.7050271034240723,0.7046298980712891,170267442
18-Jun-2023 14:48:04.553,0.0574701726436615,38387,170267428,19300,-0.055905088782310486,-0.7050296068191528,0.7046312093734741,170267443
18-Jun-2023 14:48:05.553,0.057446666061878204,38387,170267428,19300,-0.055881015956401825,-0.7050313949584961,0.7046334743499756,170267444
18-Jun-2023 14:48:06.553,0.05741770565509796,38387,170267428,19300,-0.05585923045873642,-0.7050333023071289,0.7046358585357666,170267445
18-Jun-2023 14:48:07.553,0.05739568918943405,38387,170267428,19300,-0.055829934775829315,-0.7050358057022095,0.7046374082565308,170267446
18-Jun-2023 14:48:08.553,0.05736701190471649,38387,170267428,19300,-0.055803731083869934,-0.7050368785858154,0.7046406269073486,170267447
18-Jun-2023 14:48:09.553,0.057342529296875,38387,170267428,19300,-0.05577964335680008,-0.7050395011901855,0.7046419382095337,170267448
18-Jun-2023 14:48:10.553,0.05731653422117233,38387,170267428,19300,-0.055750779807567596,-0.7050408124923706,0.7046452760696411,170267449
18-Jun-2023 14:48:11.553,0.05728732794523239,38387,170267428,19300,-0.05572483688592911,-0.7050437927246094,0.7046467065811157,170267450
18-Jun-2023 14:48:12.553,0.05725902318954468,38387,170267428,19300,-0.05569767951965332,-0.7050453424453735,0.7046493291854858,170267451
18-Jun-2023 14:48:13.553,0.05723746865987778,38387,170267428,19300,-0.05567159503698349,-0.7050466537475586,0.7046518325805664,170267452
18-Jun-2023 14:48:14.553,0.057210080325603485,38387,170267428,19300,-0.05564824491739273,-0.7050491571426392,0.7046533823013306,170267453
18-Jun-2023 14:48:15.553,0.05718443542718887,38387,170267428,19300,-0.05562252551317215,-0.7050529718399048,0.7046536207199097,170267454
18-Jun-2023 14:48:16.553,0.057166025042533875,38387,170267428,19300,-0.0555974543094635,-0.7050540447235107,0.7046562433242798,170267455
18-Jun-2023 14:48:17.553,0.05713704973459244,38387,170267428,19300,-0.05557602643966675,-0.7050564289093018,0.7046579122543335,170267456
18-Jun-2023 14:48:18.553,0.057111576199531555,38387,170267428,19300,-0.055551595985889435,-0.7050585746765137,0.7046594619750977,170267457
18-Jun-2023 14:48:19.553,0.05708707869052887,38387,170267428,19300,-0.05552174150943756,-0.7050619125366211,0.7046605348587036,170267458
18-Jun-2023 14:48:20.553,0.05705777555704117,38387,170267460,19306,-0.05549546331167221,-0.7050642967224121,0.7046624422073364,170267459
18-Jun-2023 14:48:21.553,0.057029180228710175,38387,170267460,19306,-0.05546586960554123,-0.705065131187439,0.7046664953231812,170267460
18-Jun-2023 14:48:22.553,0.057004235684871674,38387,170267460,19306,-0.055436208844184875,-0.7050682306289673,0.7046676874160767,170267461
18-Jun-2023 14:48:23.553,0.05697851628065109,38387,170267460,19306,-0.055415235459804535,-0.7050693035125732,0.7046703100204468,170267462
18-Jun-2023 14:48:24.553,0.05695205181837082,38387,170267460,19306,-0.05539079010486603,-0.7050696611404419,0.7046741247177124,170267463
18-Jun-2023 14:48:25.553,0.05692960321903229,38387,170267460,19306,-0.0553591325879097,-0.7050725221633911,0.7046754360198975,170267464
18-Jun-2023 14:48:26.553,0.05690040439367294,38419,170267460,19306,-0.055338338017463684,-0.705074667930603,0.7046774625778198,170267465
18-Jun-2023 14:48:27.553,0.05687396228313446,38419,170267460,19306,-0.05531129986047745,-0.7050766944885254,0.7046797275543213,170267466
18-Jun-2023 14:48:28.553,0.056854769587516785,38419,170267460,19306,-0.055289216339588165,-0.7050786018371582,0.7046809196472168,170267467
18-Jun-2023 14:48:29.553,0.05683045834302902,38419,170267460,19306,-0.055266983807086945,-0.7050812244415283,0.7046821117401123,170267468
18-Jun-2023 14:48:30.553,0.05680064857006073,38419,170267460,19306,-0.05523976683616638,-0.7050844430923462,0.7046833038330078,170267469
18-Jun-2023 14:48:31.553,0.056778766214847565,38419,170267460,19306,-0.05521317571401596,-0.7050868272781372,0.7046849727630615,170267470
18-Jun-2023 14:48:32.553,0.05674789845943451,38419,170267460,19306,-0.05518250912427902,-0.7050888538360596,0.7046878337860107,170267471
18-Jun-2023 14:48:33.553,0.0567220002412796,38419,170267460,19306,-0.05515630543231964,-0.7050902843475342,0.7046903371810913,170267472
18-Jun-2023 14:48:34.553,0.056698404252529144,38419,170267460,19306,-0.05512861907482147,-0.7050925493240356,0.7046921253204346,170267473
18-Jun-2023 14:48:35.553,0.05666830390691757,38419,170267460,19306,-0.0551016703248024,-0.7050937414169312,0.704695463180542,170267474
18-Jun-2023 14:48:36.553,0.056642934679985046,38419,170267460,19306,-0.05507761240005493,-0.7050960063934326,0.7046971321105957,170267475
18-Jun-2023 14:48:37.553,0.056618452072143555,38419,170267460,19306,-0.05505026876926422,-0.705098032951355,0.7046992778778076,170267476
18-Jun-2023 14:48:38.553,0.056595444679260254,38419,170267460,19306,-0.05502916872501373,-0.705100417137146,0.7047003507614136,170267477
18-Jun-2023 14:48:39.553,0.056568823754787445,38419,170267460,19306,-0.05500613898038864,-0.7051023244857788,0.704702615737915,170267478
18-Jun-2023 14:48:40.553,0.05654521286487579,38419,170267460,19306,-0.05498099327087402,-0.7051064968109131,0.7047022581100464,170267479
18-Jun-2023 14:48:41.553,0.056516654789447784,38419,170267460,19306,-0.054951854050159454,-0.7051066160202026,0.7047066688537598,170267480
18-Jun-2023 14:48:42.553,0.05649151653051376,38419,170267460,19306,-0.05492806434631348,-0.7051106691360474,0.7047064304351807,170267481
18-Jun-2023 14:48:43.553,0.0564684122800827,38419,170267460,19306,-0.054899074137210846,-0.7051135301589966,0.7047076225280762,170267482
18-Jun-2023 14:48:44.553,0.0564412921667099,38419,170267460,19306,-0.05487474054098129,-0.7051146030426025,0.704710841178894,170267483
18-Jun-2023 14:48:45.553,0.05641563981771469,38419,170267460,19306,-0.054847024381160736,-0.7051166296005249,0.7047131061553955,170267484
18-Jun-2023 14:48:46.553,0.05639167129993439,38419,170267460,19306,-0.054819539189338684,-0.7051169872283936,0.7047163248062134,170267485
18-Jun-2023 14:48:47.553,0.056364648044109344,38419,170267460,19306,-0.054796770215034485,-0.7051174640655518,0.7047197818756104,170267486
18-Jun-2023 14:48:48.553,0.0563386008143425,38419,170267460,19306,-0.054771728813648224,-0.7051191329956055,0.7047222852706909,170267487
18-Jun-2023 14:48:49.553,0.05631402134895325,38419,170267460,19306,-0.054742321372032166,-0.7051225900650024,0.7047231197357178,170267488
18-Jun-2023 14:48:50.553,0.0562865287065506,38419,170267460,19306,-0.05472000688314438,-0.7051243782043457,0.7047251462936401,170267489
18-Jun-2023 14:48:51.553,0.05626142770051956,38419,170267460,19306,-0.054694727063179016,-0.7051264047622681,0.7047269344329834,170267490
18-Jun-2023 14:48:52.553,0.05623747408390045,38419,170267492,19306,-0.054671965539455414,-0.705129861831665,0.704727292060852,170267491
18-Jun-2023 14:48:53.553,0.0562068447470665,38419,170267492,19306,-0.05464375019073486,-0.705132007598877,0.7047297954559326,170267492
18-Jun-2023 14:48:54.553,0.05618441849946976,38419,170267492,19306,-0.05461680889129639,-0.7051345109939575,0.7047313451766968,170267493
18-Jun-2023 14:48:55.553,0.05615933984518051,38419,170267492,19306,-0.05459218472242355,-0.7051371335983276,0.7047326564788818,170267494
18-Jun-2023 14:48:56.553,0.056133560836315155,38419,170267492,19306,-0.05456572771072388,-0.705138087272644,0.704735517501831,170267495
18-Jun-2023 14:48:57.553,0.0561077818274498,38419,170267492,19306,-0.05454012006521225,-0.7051419019699097,0.7047357559204102,170267496
18-Jun-2023 14:48:58.553,0.05608121305704117,38451,170267492,19306,-0.054510973393917084,-0.7051434516906738,0.7047386169433594,170267497
18-Jun-2023 14:48:59.553,0.05605463683605194,38451,170267492,19306,-0.05448877066373825,-0.7051440477371216,0.7047419548034668,170267498
18-Jun-2023 14:49:00.553,0.05603087693452835,38451,170267492,19306,-0.05446164309978485,-0.7051452398300171,0.7047446966171265,170267499
18-Jun-2023 14:49:01.553,0.0560062974691391,38451,170267492,19306,-0.05443686991930008,-0.7051469087600708,0.7047468423843384,170267500
18-Jun-2023 14:49:02.553,0.05597800016403198,38451,170267492,19306,-0.054415129125118256,-0.7051494121551514,0.704748272895813,170267501
18-Jun-2023 14:49:03.553,0.055955879390239716,38451,170267492,19306,-0.0543874129652977,-0.7051506042480469,0.7047510147094727,170267502
18-Jun-2023 14:49:04.553,0.05592898279428482,38451,170267492,19306,-0.05435744673013687,-0.7051534652709961,0.7047525644302368,170267503
18-Jun-2023 14:49:05.553,0.05590059608221054,38451,170267492,19306,-0.054337017238140106,-0.7051552534103394,0.7047548294067383,170267504
18-Jun-2023 14:49:06.553,0.05587756633758545,38451,170267492,19306,-0.054308585822582245,-0.7051593065261841,0.7047545909881592,170267505
18-Jun-2023 14:49:07.553,0.05585402250289917,38451,170267492,19306,-0.054283224046230316,-0.7051621675491333,0.7047556638717651,170267506
18-Jun-2023 14:49:08.553,0.055822402238845825,38451,170267492,19306,-0.054257795214653015,-0.7051635980606079,0.7047587633132935,170267507
18-Jun-2023 14:49:09.553,0.05579814314842224,38451,170267492,19306,-0.05423147976398468,-0.7051665782928467,0.7047594785690308,170267508
18-Jun-2023 14:49:10.553,0.05577576160430908,38451,170267492,19306,-0.054204367101192474,-0.7051680088043213,0.7047619819641113,170267509
18-Jun-2023 14:49:11.553,0.05574501305818558,38451,170267492,19306,-0.05418212711811066,-0.705168604850769,0.7047655582427979,170267510
18-Jun-2023 14:49:12.553,0.05572231858968735,38451,170267492,19306,-0.054154202342033386,-0.7051714658737183,0.7047667503356934,170267511
18-Jun-2023 14:49:13.553,0.05569935590028763,38451,170267492,19306,-0.05412819981575012,-0.7051727771759033,0.7047691345214844,170267512
18-Jun-2023 14:49:14.553,0.05567358434200287,38451,170267492,19306,-0.05410560965538025,-0.7051732540130615,0.7047725915908813,170267513
18-Jun-2023 14:49:15.553,0.05564587563276291,38451,170267492,19306,-0.05407939851284027,-0.7051774263381958,0.7047725915908813,170267514
18-Jun-2023 14:49:16.553,0.055622346699237823,38451,170267492,19306,-0.05405176430940628,-0.7051783800125122,0.704775333404541,170267515
18-Jun-2023 14:49:17.553,0.05559494346380234,38451,170267492,19306,-0.05402808636426926,-0.7051787376403809,0.7047790288925171,170267516
18-Jun-2023 14:49:18.553,0.05556883662939072,38451,170267492,19306,-0.05399966984987259,-0.7051811218261719,0.7047810554504395,170267517
18-Jun-2023 14:49:19.553,0.05554182082414627,38451,170267492,19306,-0.053973421454429626,-0.7051858901977539,0.704780101776123,170267518
18-Jun-2023 14:49:20.553,0.055512718856334686,38451,170267492,19306,-0.053948186337947845,-0.7051870822906494,0.7047833204269409,170267519
18-Jun-2023 14:49:21.553,0.05549246817827225,38451,170267492,19306,-0.05392744392156601,-0.7051892280578613,0.7047842741012573,170267520
18-Jun-2023 14:49:22.553,0.05546580255031586,38451,170267492,19306,-0.05389648675918579,-0.7051917314529419,0.7047861814498901,170267521
18-Jun-2023 14:49:23.553,0.05543873459100723,38451,170267492,19306,-0.05387098342180252,-0.7051949501037598,0.704787015914917,170267522
18-Jun-2023 14:49:24.553,0.055415570735931396,38451,170267524,19306,-0.053846925497055054,-0.7051966190338135,0.7047891616821289,170267523
18-Jun-2023 14:49:25.553,0.055391304194927216,38451,170267524,19306,-0.053820982575416565,-0.7051974534988403,0.7047921419143677,170267524
18-Jun-2023 14:49:26.553,0.05536447465419769,38451,170267524,19306,-0.0537957027554512,-0.7052005529403687,0.7047930955886841,170267525
18-Jun-2023 14:49:27.553,0.05533967912197113,38451,170267524,19306,-0.053769879043102264,-0.7052031755447388,0.7047944068908691,170267526
18-Jun-2023 14:49:28.553,0.0553118959069252,38451,170267524,19306,-0.05374159663915634,-0.7052024602890015,0.7047995328903198,170267527
18-Jun-2023 14:49:29.553,0.05528640002012253,38451,170267524,19306,-0.053718507289886475,-0.7052041292190552,0.7048016786575317,170267528
18-Jun-2023 14:49:30.553,0.055259644985198975,38483,170267524,19306,-0.05368940532207489,-0.7052079439163208,0.7048021554946899,170267529
18-Jun-2023 14:49:31.553,0.05523493140935898,38483,170267524,19306,-0.05366602540016174,-0.7052078247070312,0.7048060894012451,170267530
18-Jun-2023 14:49:32.553,0.05520959198474884,38483,170267524,19306,-0.05364391207695007,-0.7052097320556641,0.7048077583312988,170267531
18-Jun-2023 14:49:33.553,0.05518639087677002,38483,170267524,19306,-0.05361616611480713,-0.7052123546600342,0.7048091888427734,170267532
18-Jun-2023 14:49:34.553,0.05515846610069275,38483,170267524,19306,-0.053591854870319366,-0.705215334892273,0.7048101425170898,170267533
18-Jun-2023 14:49:35.553,0.055133670568466187,38483,170267524,19306,-0.05356656759977341,-0.7052181959152222,0.7048109769821167,170267534
18-Jun-2023 14:49:36.553,0.05510997027158737,38483,170267524,19306,-0.053537726402282715,-0.7052197456359863,0.7048134803771973,170267535
18-Jun-2023 14:49:37.553,0.05508500337600708,38483,170267524,19306,-0.05351370573043823,-0.7052218914031982,0.7048152685165405,170267536
18-Jun-2023 14:49:38.553,0.05505720525979996,38483,170267524,19306,-0.05348814278841019,-0.7052242755889893,0.7048169374465942,170267537
18-Jun-2023 14:49:39.553,0.05503104627132416,38483,170267524,19306,-0.05346009135246277,-0.7052255868911743,0.704819917678833,170267538
18-Jun-2023 14:49:40.553,0.055005140602588654,38483,170267524,19306,-0.05343277007341385,-0.7052249908447266,0.7048245668411255,170267539
18-Jun-2023 14:49:41.553,0.05498006194829941,38483,170267524,19306,-0.05341501533985138,-0.7052282094955444,0.704824686050415,170267540
18-Jun-2023 14:49:42.553,0.05495607852935791,38483,170267524,19306,-0.0533846914768219,-0.7052302360534668,0.704826831817627,170267541
18-Jun-2023 14:49:43.553,0.05492749810218811,38483,170267524,19306,-0.053358033299446106,-0.7052311897277832,0.7048302888870239,170267542
18-Jun-2023 14:49:44.553,0.05489787459373474,38483,170267524,19306,-0.053331851959228516,-0.7052342891693115,0.7048314809799194,170267543
18-Jun-2023 14:49:45.553,0.05487411469221115,38483,170267524,19306,-0.0533050075173378,-0.7052403688430786,0.7048288583755493,170267544
18-Jun-2023 14:49:46.553,0.05484936386346817,38483,170267524,19306,-0.05328008532524109,-0.7052421569824219,0.7048307657241821,170267545
18-Jun-2023 14:49:47.553,0.05482151359319687,38483,170267524,19306,-0.053254641592502594,-0.7052409648895264,0.7048362493515015,170267546
18-Jun-2023 14:49:48.553,0.054802581667900085,38483,170267524,19306,-0.05323225259780884,-0.7052433490753174,0.7048370838165283,170267547
18-Jun-2023 14:49:49.553,0.05477505922317505,38483,170267524,19306,-0.05320538580417633,-0.705246090888977,0.7048386335372925,170267548
18-Jun-2023 14:49:50.553,0.05474674701690674,38483,170267524,19306,-0.05318266898393631,-0.7052478790283203,0.7048407793045044,170267549
18-Jun-2023 14:49:51.553,0.054724760353565216,38483,170267524,19306,-0.05315418541431427,-0.7052463293075562,0.7048460245132446,170267550
18-Jun-2023 14:49:52.553,0.05469798296689987,38483,170267524,19306,-0.05312952399253845,-0.7052476406097412,0.7048486471176147,170267551
18-Jun-2023 14:49:53.553,0.05466727912425995,38483,170267524,19306,-0.05309933423995972,-0.705254316329956,0.7048467397689819,170267552
18-Jun-2023 14:49:54.553,0.054645389318466187,38483,170267524,19306,-0.05307460576295853,-0.705253005027771,0.704851508140564,170267553
18-Jun-2023 14:49:55.553,0.054620228707790375,38483,170267524,19306,-0.05305046588182449,-0.7052546739578247,0.7048532962799072,170267554
18-Jun-2023 14:49:56.553,0.054590627551078796,38483,170267556,19300,-0.053022608160972595,-0.7052602767944336,0.7048525810241699,170267555
18-Jun-2023 14:49:57.553,0.054565295577049255,38483,170267556,19300,-0.05299481749534607,-0.7052617073059082,0.7048548460006714,170267556
18-Jun-2023 14:49:58.553,0.05454045534133911,38483,170267556,19300,-0.052970170974731445,-0.7052632570266724,0.7048571109771729,170267557
18-Jun-2023 14:49:59.553,0.054516322910785675,38483,170267556,19300,-0.05294771492481232,-0.7052644491195679,0.7048594951629639,170267558
18-Jun-2023 14:50:00.553,0.0544920489192009,38483,170267556,19300,-0.05292172729969025,-0.7052686214447021,0.7048592567443848,170267559
18-Jun-2023 14:50:01.553,0.05446509271860123,38483,170267556,19300,-0.052894942462444305,-0.7052707672119141,0.704861044883728,170267560
18-Jun-2023 14:50:02.553,0.05443968623876572,38515,170267556,19300,-0.05287247896194458,-0.7052702903747559,0.7048652172088623,170267561
18-Jun-2023 14:50:03.553,0.05441554635763168,38515,170267556,19300,-0.0528455525636673,-0.7052711248397827,0.7048681974411011,170267562
18-Jun-2023 14:50:04.553,0.05438728630542755,38515,170267556,19300,-0.05281555652618408,-0.7052738666534424,0.7048701047897339,170267563
18-Jun-2023 14:50:05.553,0.05436000972986221,38515,170267556,19300,-0.052792489528656006,-0.7052772045135498,0.7048707008361816,170267564
18-Jun-2023 14:50:06.553,0.05433410406112671,38515,170267556,19300,-0.05276504158973694,-0.7052782773971558,0.7048735618591309,170267565
18-Jun-2023 14:50:07.553,0.05431006848812103,38515,170267556,19300,-0.05274311453104019,-0.7052774429321289,0.7048778533935547,170267566
18-Jun-2023 14:50:08.553,0.054280899465084076,38515,170267556,19300,-0.05271145701408386,-0.7052831649780273,0.7048768997192383,170267567
18-Jun-2023 14:50:09.553,0.05425639450550079,38515,170267556,19300,-0.05268695950508118,-0.7052870988845825,0.7048767805099487,170267568
18-Jun-2023 14:50:10.553,0.054232366383075714,38515,170267556,19300,-0.052665844559669495,-0.7052860260009766,0.704880952835083,170267569
18-Jun-2023 14:50:11.553,0.05420587956905365,38515,170267556,19300,-0.05263806879520416,-0.7052886486053467,0.7048826217651367,170267570
18-Jun-2023 14:50:12.554,0.05418036878108978,38515,170267556,19300,-0.05261242389678955,-0.7052927017211914,0.7048822641372681,170267571
18-Jun-2023 14:50:13.554,0.05415335297584534,38515,170267556,19300,-0.05258946865797043,-0.7052932977676392,0.7048854827880859,170267572
18-Jun-2023 14:50:14.554,0.05412731319665909,38515,170267556,19300,-0.052560076117515564,-0.7052944898605347,0.7048887014389038,170267573
18-Jun-2023 14:50:15.554,0.054105907678604126,38515,170267556,19300,-0.052537038922309875,-0.7052954435348511,0.7048909664154053,170267574
18-Jun-2023 14:50:16.554,0.05407976359128952,38515,170267556,19300,-0.05250663310289383,-0.7052994966506958,0.7048908472061157,170267575
18-Jun-2023 14:50:17.554,0.05404891073703766,38515,170267556,19300,-0.05247865617275238,-0.7053012847900391,0.7048937082290649,170267576
18-Jun-2023 14:50:18.554,0.05402658134698868,38515,170267556,19300,-0.052456170320510864,-0.7052997350692749,0.7048988342285156,170267577
18-Jun-2023 14:50:19.554,0.05400045961141586,38515,170267556,19300,-0.0524299219250679,-0.7053040266036987,0.7048982381820679,170267578
18-Jun-2023 14:50:20.554,0.05397199094295502,38515,170267556,19300,-0.05240775644779205,-0.7053074836730957,0.7048988342285156,170267579
18-Jun-2023 14:50:21.554,0.053946204483509064,38515,170267556,19300,-0.05237956345081329,-0.7053080797195435,0.704902172088623,170267580
18-Jun-2023 14:50:22.554,0.05392327904701233,38515,170267556,19300,-0.05235686153173447,-0.705308198928833,0.7049051523208618,170267581
18-Jun-2023 14:50:23.554,0.05389867722988129,38515,170267556,19300,-0.05233217030763626,-0.7053114175796509,0.7049059867858887,170267582
18-Jun-2023 14:50:24.554,0.053874529898166656,38515,170267556,19300,-0.05230328440666199,-0.7053159475326538,0.7049055099487305,170267583
18-Jun-2023 14:50:25.554,0.05384344607591629,38515,170267556,19300,-0.052274130284786224,-0.7053169012069702,0.704909086227417,170267584
18-Jun-2023 14:50:26.554,0.05382140725851059,38515,170267556,19300,-0.052250638604164124,-0.7053154706954956,0.7049134969711304,170267585
18-Jun-2023 14:50:27.554,0.05379863083362579,38515,170267556,19300,-0.05222216248512268,-0.7053191661834717,0.7049140930175781,170267586
18-Jun-2023 14:50:28.554,0.053765177726745605,38515,170267588,19306,-0.0521971732378006,-0.7053242921829224,0.7049133777618408,170267587
18-Jun-2023 14:50:29.554,0.053740911185741425,38515,170267588,19306,-0.05216788500547409,-0.7053247690200806,0.7049169540405273,170267588
18-Jun-2023 14:50:30.554,0.053714923560619354,38515,170267588,19306,-0.05214453488588333,-0.7053251266479492,0.7049204111099243,170267589
18-Jun-2023 14:50:31.554,0.05368896573781967,38515,170267588,19306,-0.05212223529815674,-0.7053285837173462,0.7049202919006348,170267590
18-Jun-2023 14:50:32.554,0.053661592304706573,38515,170267588,19306,-0.052092574536800385,-0.7053309679031372,0.7049221992492676,170267591
18-Jun-2023 14:50:33.554,0.05363858491182327,38515,170267588,19306,-0.05207033455371857,-0.7053303718566895,0.7049262523651123,170267592
18-Jun-2023 14:50:34.554,0.053614720702171326,38547,170267588,19306,-0.05204880237579346,-0.7053321599960327,0.704927921295166,170267593
18-Jun-2023 14:50:35.554,0.05359019339084625,38547,170267588,19306,-0.05202680081129074,-0.705336332321167,0.7049272060394287,170267594
18-Jun-2023 14:50:36.554,0.05356314778327942,38547,170267588,19306,-0.05199729651212692,-0.7053388357162476,0.704928994178772,170267595
18-Jun-2023 14:50:37.554,0.05353827774524689,38547,170267588,19306,-0.05196879804134369,-0.7053370475769043,0.70493483543396,170267596
18-Jun-2023 14:50:38.554,0.05351114273071289,38547,170267588,19306,-0.051941387355327606,-0.7053401470184326,0.7049356698989868,170267597
18-Jun-2023 14:50:39.554,0.05348547548055649,38547,170267588,19306,-0.05191401392221451,-0.7053446769714355,0.7049353122711182,170267598
18-Jun-2023 14:50:40.554,0.05345851927995682,38547,170267588,19306,-0.05188511312007904,-0.7053463459014893,0.7049376964569092,170267599
18-Jun-2023 14:50:41.554,0.053431279957294464,38547,170267588,19306,-0.05186183750629425,-0.7053455114364624,0.7049424648284912,170267600
18-Jun-2023 14:50:42.554,0.05340517312288284,38547,170267588,19306,-0.05183679610490799,-0.7053477764129639,0.7049440145492554,170267601
18-Jun-2023 14:50:43.554,0.053379982709884644,38547,170267588,19306,-0.05181507021188736,-0.7053518295288086,0.7049431800842285,170267602
18-Jun-2023 14:50:44.554,0.05335523188114166,38547,170267588,19306,-0.05178719758987427,-0.7053533792495728,0.7049459218978882,170267603
18-Jun-2023 14:50:45.554,0.05333381146192551,38547,170267588,19306,-0.05176471173763275,-0.705352783203125,0.7049496173858643,170267604
18-Jun-2023 14:50:46.554,0.053304366767406464,38547,170267588,19306,-0.05173654109239578,-0.7053565979003906,0.7049499750137329,170267605
18-Jun-2023 14:50:47.554,0.05328015983104706,38547,170267588,19306,-0.051713183522224426,-0.7053611278533936,0.7049492597579956,170267606
18-Jun-2023 14:50:48.554,0.05325358361005783,38547,170267588,19306,-0.051684848964214325,-0.7053622007369995,0.7049517631530762,170267607
18-Jun-2023 14:50:49.554,0.05322737991809845,38547,170267588,19306,-0.051657579839229584,-0.7053601741790771,0.7049577236175537,170267608
18-Jun-2023 14:50:50.554,0.05320611596107483,38547,170267588,19306,-0.05163257569074631,-0.7053650617599487,0.7049564123153687,170267609
18-Jun-2023 14:50:51.554,0.05317264795303345,38547,170267588,19306,-0.05160205811262131,-0.7053675651550293,0.7049586772918701,170267610
18-Jun-2023 14:50:52.554,0.053150489926338196,38547,170267588,19306,-0.051579274237155914,-0.705366849899292,0.7049628496170044,170267611
18-Jun-2023 14:50:53.554,0.05312743037939072,38547,170267588,19306,-0.05155683308839798,-0.7053680419921875,0.7049651145935059,170267612
18-Jun-2023 14:50:54.554,0.053101733326911926,38547,170267588,19306,-0.051530659198760986,-0.70537269115448,0.7049643993377686,170267613
18-Jun-2023 14:50:55.554,0.053074292838573456,38547,170267588,19306,-0.051507458090782166,-0.7053754329681396,0.704965353012085,170267614
18-Jun-2023 14:50:56.554,0.05305182933807373,38547,170267588,19306,-0.05148159712553024,-0.7053753137588501,0.704969048500061,170267615
18-Jun-2023 14:50:57.554,0.05302815139293671,38547,170267588,19306,-0.05145871639251709,-0.7053757905960083,0.7049720287322998,170267616
18-Jun-2023 14:50:58.554,0.053000420331954956,38547,170267588,19306,-0.05143193155527115,-0.7053803205490112,0.7049715518951416,170267617
18-Jun-2023 14:50:59.554,0.05297176539897919,38547,170267588,19306,-0.05140169709920883,-0.7053828239440918,0.7049733400344849,170267618
18-Jun-2023 14:51:00.554,0.0529448464512825,38547,170267620,19306,-0.05137462913990021,-0.7053821086883545,0.7049778699874878,170267619
18-Jun-2023 14:51:01.554,0.05292254686355591,38547,170267620,19306,-0.05135057866573334,-0.7053824663162231,0.7049813270568848,170267620
18-Jun-2023 14:51:02.554,0.05289468914270401,38547,170267620,19306,-0.05132458359003067,-0.7053871154785156,0.7049802541732788,170267621
18-Jun-2023 14:51:03.554,0.05286894738674164,38547,170267620,19306,-0.051294535398483276,-0.7053896188735962,0.7049819231033325,170267622
18-Jun-2023 14:51:04.554,0.05284271389245987,38547,170267620,19306,-0.05127330124378204,-0.705390453338623,0.7049847841262817,170267623
18-Jun-2023 14:51:05.554,0.05281977355480194,38547,170267620,19306,-0.05125093460083008,-0.7053923606872559,0.7049859762191772,170267624
18-Jun-2023 14:51:06.554,0.05279082804918289,38579,170267620,19306,-0.05122604966163635,-0.705396294593811,0.7049862146377563,170267625
18-Jun-2023 14:51:07.554,0.05276624113321304,38579,170267620,19306,-0.05120000243186951,-0.7053965330123901,0.7049896717071533,170267626
18-Jun-2023 14:51:08.554,0.052742645144462585,38579,170267620,19306,-0.05117461830377579,-0.7053960561752319,0.704993724822998,170267627
18-Jun-2023 14:51:09.554,0.05271776020526886,38579,170267620,19306,-0.05115079879760742,-0.7053987979888916,0.7049946784973145,170267628
18-Jun-2023 14:51:10.554,0.0526895672082901,38579,170267620,19306,-0.05112042278051376,-0.7054030895233154,0.704994797706604,170267629
18-Jun-2023 14:51:11.554,0.052662454545497894,38579,170267620,19306,-0.05109100043773651,-0.7054038047790527,0.7049980163574219,170267630
18-Jun-2023 14:51:12.554,0.05263902246952057,38579,170267620,19306,-0.05106455832719803,-0.7054017782211304,0.7050037384033203,170267631
18-Jun-2023 14:51:13.554,0.05261576920747757,38579,170267620,19306,-0.051041506230831146,-0.7054061889648438,0.7050027847290039,170267632
18-Jun-2023 14:51:14.554,0.05258578062057495,38579,170267620,19306,-0.05101073533296585,-0.7054108381271362,0.7050026655197144,170267633
18-Jun-2023 14:51:15.554,0.052561551332473755,38579,170267620,19306,-0.05098789185285568,-0.7054139375686646,0.705003023147583,170267634
18-Jun-2023 14:51:16.554,0.05253547430038452,38579,170267620,19306,-0.05096583068370819,-0.7054132223129272,0.7050071954727173,170267635
18-Jun-2023 14:51:17.554,0.052511148154735565,38579,170267620,19306,-0.05094499886035919,-0.7054175138473511,0.7050063610076904,170267636
18-Jun-2023 14:51:18.554,0.05248735100030899,38579,170267620,19306,-0.050917819142341614,-0.705422043800354,0.7050055265426636,170267637
18-Jun-2023 14:51:19.554,0.05246003717184067,38579,170267620,19306,-0.05088793486356735,-0.7054198980331421,0.7050116062164307,170267638
18-Jun-2023 14:51:20.554,0.05243249982595444,38579,170267620,19306,-0.050865404307842255,-0.7054171562194824,0.7050180435180664,170267639
18-Jun-2023 14:51:21.554,0.05240870267152786,38579,170267620,19306,-0.05083806812763214,-0.7054224014282227,0.7050167322158813,170267640
18-Jun-2023 14:51:22.554,0.05238383263349533,38579,170267620,19306,-0.050807416439056396,-0.7054260969161987,0.70501708984375,170267641
18-Jun-2023 14:51:23.554,0.05235365778207779,38579,170267620,19306,-0.05078568309545517,-0.7054252624511719,0.7050212621688843,170267642
18-Jun-2023 14:51:24.554,0.052333325147628784,38579,170267620,19306,-0.050757862627506256,-0.7054270505905151,0.7050234079360962,170267643
18-Jun-2023 14:51:25.554,0.0523056834936142,38579,170267620,19306,-0.0507328063249588,-0.7054321765899658,0.7050219774246216,170267644
18-Jun-2023 14:51:26.554,0.05227623134851456,38579,170267620,19306,-0.050709471106529236,-0.7054370641708374,0.7050210237503052,170267645
18-Jun-2023 14:51:27.554,0.05225140601396561,38579,170267620,19306,-0.050680018961429596,-0.7054356336593628,0.705026388168335,170267646
18-Jun-2023 14:51:28.554,0.05222822725772858,38579,170267620,19306,-0.05065663158893585,-0.7054381370544434,0.7050274610519409,170267647
18-Jun-2023 14:51:29.554,0.052198298275470734,38579,170267620,19306,-0.050631582736968994,-0.7054440975189209,0.7050255537033081,170267648
18-Jun-2023 14:51:30.554,0.052172139286994934,38579,170267620,19306,-0.05060441046953201,-0.7054450511932373,0.7050279378890991,170267649
18-Jun-2023 14:51:31.554,0.0521499440073967,38579,170267620,19306,-0.05057542771100998,-0.7054435014724731,0.7050333023071289,170267650
18-Jun-2023 14:51:32.554,0.0521230548620224,38579,170267652,19306,-0.05055166035890579,-0.7054443359375,0.7050361633300781,170267651
18-Jun-2023 14:51:33.554,0.052099794149398804,38579,170267652,19306,-0.050529658794403076,-0.7054486274719238,0.7050353288650513,170267652
18-Jun-2023 14:51:34.554,0.05207508057355881,38579,170267652,19306,-0.050502195954322815,-0.7054493427276611,0.7050385475158691,170267653
18-Jun-2023 14:51:35.554,0.052047692239284515,38579,170267652,19306,-0.05047439783811569,-0.7054479122161865,0.7050439119338989,170267654
18-Jun-2023 14:51:36.554,0.0520210862159729,38579,170267652,19306,-0.0504499226808548,-0.705451488494873,0.7050440311431885,170267655
18-Jun-2023 14:51:37.554,0.051996901631355286,38579,170267652,19306,-0.05042383074760437,-0.7054581642150879,0.7050411701202393,170267656
18-Jun-2023 14:51:38.554,0.051969222724437714,38611,170267652,19306,-0.05040000379085541,-0.7054586410522461,0.7050442695617676,170267657
18-Jun-2023 14:51:39.554,0.0519406795501709,38611,170267652,19306,-0.05037212371826172,-0.7054570913314819,0.7050501108169556,170267658
18-Jun-2023 14:51:40.554,0.05191737413406372,38611,170267652,19306,-0.05034548044204712,-0.7054625749588013,0.7050480842590332,170267659
18-Jun-2023 14:51:41.554,0.051889970898628235,38611,170267652,19306,-0.050321064889431,-0.7054680585861206,0.705046534538269,170267660
18-Jun-2023 14:51:42.554,0.051865674555301666,38611,170267652,19306,-0.050296932458877563,-0.7054680585861206,0.7050502300262451,170267661
18-Jun-2023 14:51:43.554,0.05184020847082138,38611,170267652,19306,-0.05027324706315994,-0.7054668664932251,0.7050548791885376,170267662
18-Jun-2023 14:51:44.554,0.05181913077831268,38611,170267652,19306,-0.05024801939725876,-0.7054692506790161,0.7050555944442749,170267663
18-Jun-2023 14:51:45.554,0.05179072171449661,38611,170267652,19306,-0.050222449004650116,-0.7054734230041504,0.7050553560256958,170267664
18-Jun-2023 14:51:46.554,0.05176398158073425,38611,170267652,19306,-0.05019441992044449,-0.705471396446228,0.7050614356994629,170267665
18-Jun-2023 14:51:47.554,0.05173911154270172,38611,170267652,19306,-0.050166867673397064,-0.7054715156555176,0.7050650119781494,170267666
18-Jun-2023 14:51:48.554,0.051713764667510986,38611,170267652,19306,-0.05014029145240784,-0.7054765224456787,0.705064058303833,170267667
18-Jun-2023 14:51:49.554,0.051685117185115814,38611,170267652,19306,-0.0501142293214798,-0.7054821252822876,0.7050623893737793,170267668
18-Jun-2023 14:51:50.554,0.051660872995853424,38611,170267652,19306,-0.05008924752473831,-0.7054814100265503,0.7050666809082031,170267669
18-Jun-2023 14:51:51.554,0.051631540060043335,38611,170267652,19306,-0.050060972571372986,-0.7054827213287354,0.7050690650939941,170267670
18-Jun-2023 14:51:52.554,0.051605746150016785,38611,170267652,19306,-0.050033509731292725,-0.7054872512817383,0.7050683498382568,170267671
18-Jun-2023 14:51:53.554,0.05158139020204544,38611,170267652,19306,-0.05001175403594971,-0.7054910659790039,0.7050682306289673,170267672
18-Jun-2023 14:51:54.554,0.05155610293149948,38611,170267652,19306,-0.049987517297267914,-0.7054885625839233,0.7050741910934448,170267673
18-Jun-2023 14:51:55.554,0.051533572375774384,38611,170267652,19306,-0.049964286386966705,-0.7054888010025024,0.7050772905349731,170267674
18-Jun-2023 14:51:56.554,0.051505595445632935,38611,170267652,19306,-0.04993920773267746,-0.7054939270019531,0.705075740814209,170267675
18-Jun-2023 14:51:57.554,0.051480479538440704,38611,170267652,19306,-0.049907244741916656,-0.7054977416992188,0.7050760984420776,170267676
18-Jun-2023 14:51:58.554,0.051454633474349976,38611,170267652,19306,-0.04988498240709305,-0.7054948806762695,0.7050826549530029,170267677
18-Jun-2023 14:51:59.554,0.051429495215415955,38611,170267652,19306,-0.04985693097114563,-0.7054985761642456,0.7050826549530029,170267678
18-Jun-2023 14:52:00.554,0.05140789598226547,38611,170267652,19306,-0.04983379691839218,-0.705500602722168,0.705083966255188,170267679
18-Jun-2023 14:52:01.554,0.05138099938631058,38611,170267652,19306,-0.049809083342552185,-0.7055052518844604,0.7050826549530029,170267680
18-Jun-2023 14:52:02.554,0.051351822912693024,38611,170267652,19306,-0.049779899418354034,-0.705502986907959,0.7050890922546387,170267681
18-Jun-2023 14:52:03.554,0.05133102834224701,38611,170267652,19306,-0.04975680261850357,-0.7055038213729858,0.7050915956497192,170267682
18-Jun-2023 14:52:04.554,0.05130208283662796,38611,170267684,19306,-0.04973188042640686,-0.7055094242095947,0.705089807510376,170267683
18-Jun-2023 14:52:05.554,0.05127464234828949,38611,170267684,19306,-0.04970526695251465,-0.7055116891860962,0.7050914764404297,170267684
18-Jun-2023 14:52:06.554,0.051248855888843536,38611,170267684,19306,-0.0496751144528389,-0.7055108547210693,0.7050962448120117,170267685
18-Jun-2023 14:52:07.554,0.051226384937763214,38611,170267684,19306,-0.049652099609375,-0.7055108547210693,0.7050995826721191,170267686
18-Jun-2023 14:52:08.554,0.05119621008634567,38611,170267684,19306,-0.049632444977760315,-0.7055166959762573,0.7050974369049072,170267687
18-Jun-2023 14:52:09.554,0.05117325484752655,38611,170267684,19306,-0.04959975183010101,-0.7055178880691528,0.7050999402999878,170267688
18-Jun-2023 14:52:10.554,0.05114894360303879,38643,170267684,19306,-0.049576081335544586,-0.7055160999298096,0.7051054239273071,170267689
18-Jun-2023 14:52:11.554,0.05112215131521225,38643,170267684,19306,-0.04955242574214935,-0.7055195569992065,0.7051055431365967,170267690
18-Jun-2023 14:52:12.554,0.05109497904777527,38643,170267684,19306,-0.04952389746904373,-0.7055246829986572,0.7051044702529907,170267691
18-Jun-2023 14:52:13.554,0.051072634756565094,38643,170267684,19306,-0.04949897527694702,-0.7055262327194214,0.7051061391830444,170267692
18-Jun-2023 14:52:14.554,0.05104222893714905,38643,170267684,19306,-0.04947376996278763,-0.7055243253707886,0.7051119804382324,170267693
18-Jun-2023 14:52:15.554,0.05101928859949112,38643,170267684,19306,-0.04944968223571777,-0.7055271863937378,0.7051123380661011,170267694
18-Jun-2023 14:52:16.554,0.0509958490729332,38643,170267684,19306,-0.04942430555820465,-0.7055327892303467,0.7051103115081787,170267695
18-Jun-2023 14:52:17.554,0.050965942442417145,38643,170267684,19306,-0.049395397305488586,-0.7055314779281616,0.7051159143447876,170267696
18-Jun-2023 14:52:18.554,0.050940364599227905,38643,170267684,19306,-0.049368634819984436,-0.7055318355560303,0.7051194906234741,170267697
18-Jun-2023 14:52:19.554,0.05091595649719238,38643,170267684,19306,-0.04934540390968323,-0.7055352926254272,0.7051190137863159,170267698
18-Jun-2023 14:52:20.554,0.05089031159877777,38643,170267684,19306,-0.0493193119764328,-0.7055400609970093,0.7051180601119995,170267699
18-Jun-2023 14:52:21.554,0.050864703953266144,38643,170267684,19306,-0.049292534589767456,-0.7055399417877197,0.7051219940185547,170267700
18-Jun-2023 14:52:22.554,0.0508396252989769,38643,170267684,19306,-0.04926715046167374,-0.7055400609970093,0.7051253318786621,170267701
18-Jun-2023 14:52:23.554,0.050817057490348816,38643,170267684,19306,-0.049245767295360565,-0.7055442333221436,0.7051242589950562,170267702
18-Jun-2023 14:52:24.554,0.05079245567321777,38643,170267684,19306,-0.049219243228435516,-0.7055482864379883,0.7051239013671875,170267703
18-Jun-2023 14:52:25.554,0.050762251019477844,38643,170267684,19306,-0.0491914302110672,-0.7055462598800659,0.7051301002502441,170267704
18-Jun-2023 14:52:26.554,0.050738878548145294,38643,170267684,19306,-0.04916686564683914,-0.7055439949035645,0.7051353454589844,170267705
18-Jun-2023 14:52:27.554,0.05071282386779785,38643,170267684,19306,-0.04914045333862305,-0.7055487632751465,0.705134391784668,170267706
18-Jun-2023 14:52:28.554,0.05068496614694595,38643,170267684,19306,-0.04911348223686218,-0.705552339553833,0.7051347494125366,170267707
18-Jun-2023 14:52:29.554,0.05066217482089996,38643,170267684,19306,-0.04908554255962372,-0.7055522203445435,0.7051388025283813,170267708
18-Jun-2023 14:52:30.554,0.05063338577747345,38643,170267684,19306,-0.04906071722507477,-0.7055500745773315,0.7051447629928589,170267709
18-Jun-2023 14:52:31.554,0.05060680955648422,38643,170267684,19306,-0.0490390881896019,-0.7055569887161255,0.7051413059234619,170267710
18-Jun-2023 14:52:32.554,0.05058199167251587,38643,170267684,19306,-0.04901238530874252,-0.7055597305297852,0.7051417827606201,170267711
18-Jun-2023 14:52:33.554,0.05055540055036545,38643,170267684,19306,-0.048986323177814484,-0.7055583000183105,0.7051470279693604,170267712
18-Jun-2023 14:52:34.554,0.050529539585113525,38643,170267684,19306,-0.048958249390125275,-0.705559253692627,0.7051500082015991,170267713
18-Jun-2023 14:52:35.554,0.0505049005150795,38643,170267684,19306,-0.04893277585506439,-0.7055661678314209,0.7051465511322021,170267714
18-Jun-2023 14:52:36.554,0.0504780039191246,38643,170267716,19306,-0.04890652000904083,-0.7055679559707642,0.705148458480835,170267715
18-Jun-2023 14:52:37.554,0.05045321583747864,38643,170267716,19306,-0.04888223111629486,-0.7055656909942627,0.7051541805267334,170267716
18-Jun-2023 14:52:38.554,0.050430282950401306,38643,170267716,19306,-0.04885388910770416,-0.7055678367614746,0.7051557302474976,170267717
18-Jun-2023 14:52:39.554,0.05040650814771652,38643,170267716,19306,-0.048830993473529816,-0.7055726051330566,0.705154299736023,170267718
18-Jun-2023 14:52:40.554,0.05037781596183777,38643,170267716,19306,-0.04880718141794205,-0.7055716514587402,0.7051589488983154,170267719
18-Jun-2023 14:52:41.554,0.05035232752561569,38643,170267716,19306,-0.04877980053424835,-0.705568790435791,0.7051655054092407,170267720
18-Jun-2023 14:52:42.554,0.05032532662153244,38675,170267716,19306,-0.04875166714191437,-0.7055726051330566,0.7051653861999512,170267721
18-Jun-2023 14:52:43.554,0.05029744654893875,38675,170267716,19306,-0.04872654378414154,-0.7055791616439819,0.705162763595581,170267722
18-Jun-2023 14:52:44.554,0.050270095467567444,38675,170267716,19306,-0.048698075115680695,-0.7055810689926147,0.7051645517349243,170267723
18-Jun-2023 14:52:45.554,0.050243496894836426,38675,170267716,19306,-0.048670634627342224,-0.7055803537368774,0.7051690816879272,170267724
18-Jun-2023 14:52:46.554,0.050218917429447174,38675,170267716,19306,-0.04864633083343506,-0.7055836915969849,0.7051693201065063,170267725
18-Jun-2023 14:52:47.554,0.050192639231681824,38675,170267716,19306,-0.048622168600559235,-0.7055903673171997,0.705166220664978,170267726
18-Jun-2023 14:52:48.554,0.05016794055700302,38675,170267716,19306,-0.048598334193229675,-0.705588698387146,0.7051713466644287,170267727
18-Jun-2023 14:52:49.554,0.050141021609306335,38675,170267716,19306,-0.04857393354177475,-0.7055875062942505,0.7051758766174316,170267728
18-Jun-2023 14:52:50.554,0.050121016800403595,38675,170267716,19306,-0.04855092614889145,-0.7055883407592773,0.7051780223846436,170267729
18-Jun-2023 14:52:51.554,0.05009531229734421,38675,170267716,19306,-0.04852575063705444,-0.7055939435958862,0.7051759958267212,170267730
18-Jun-2023 14:52:52.554,0.05007027089595795,38675,170267716,19306,-0.048500895500183105,-0.705592155456543,0.705181360244751,170267731
18-Jun-2023 14:52:53.554,0.05004257708787918,38675,170267716,19306,-0.04847266525030136,-0.7055901288986206,0.7051874399185181,170267732
18-Jun-2023 14:52:54.554,0.05001980811357498,38675,170267716,19306,-0.048446476459503174,-0.7055952548980713,0.7051857709884644,170267733
18-Jun-2023 14:52:55.554,0.049988918006420135,38675,170267716,19306,-0.04841797798871994,-0.7056007385253906,0.7051844596862793,170267734
18-Jun-2023 14:52:56.554,0.0499623641371727,38675,170267716,19306,-0.04839269071817398,-0.7055999040603638,0.7051886320114136,170267735
18-Jun-2023 14:52:57.554,0.049936480820178986,38675,170267716,19306,-0.04836379736661911,-0.7055997848510742,0.7051926851272583,170267736
18-Jun-2023 14:52:58.554,0.04990991950035095,38675,170267716,19306,-0.048340797424316406,-0.7056072950363159,0.7051888704299927,170267737
18-Jun-2023 14:52:59.554,0.049880512058734894,38675,170267716,19306,-0.048309676349163055,-0.7056130170822144,0.7051869630813599,170267738
18-Jun-2023 14:53:00.554,0.04985884577035904,38675,170267716,19306,-0.04828735440969467,-0.7056076526641846,0.7051953077316284,170267739
18-Jun-2023 14:53:01.554,0.0498322919011116,38675,170267716,19306,-0.04826056957244873,-0.7056101560592651,0.7051966190338135,170267740
18-Jun-2023 14:53:02.554,0.049809329211711884,38675,170267716,19306,-0.04823881387710571,-0.7056159973144531,0.7051938772201538,170267741
18-Jun-2023 14:53:03.554,0.049782417714595795,38675,170267716,19306,-0.0482143759727478,-0.7056165933609009,0.7051968574523926,170267742
18-Jun-2023 14:53:04.554,0.04975657910108566,38675,170267716,19306,-0.04818546026945114,-0.7056139707565308,0.7052032947540283,170267743
18-Jun-2023 14:53:05.554,0.04973111301660538,38675,170267716,19306,-0.04815925657749176,-0.7056156396865845,0.7052052021026611,170267744
18-Jun-2023 14:53:06.554,0.04970402270555496,38675,170267716,19306,-0.04813399910926819,-0.705619215965271,0.7052054405212402,170267745
18-Jun-2023 14:53:07.554,0.04968014359474182,38675,170267716,19306,-0.04811060428619385,-0.7056227922439575,0.7052052021026611,170267746
18-Jun-2023 14:53:08.554,0.04965110123157501,38675,170267748,19306,-0.048076458275318146,-0.7056217193603516,0.7052104473114014,170267747
18-Jun-2023 14:53:09.554,0.049624912440776825,38675,170267748,19306,-0.04805782437324524,-0.705623984336853,0.7052116394042969,170267748
18-Jun-2023 14:53:10.554,0.04960271716117859,38675,170267748,19306,-0.0480324849486351,-0.7056305408477783,0.7052081823348999,170267749
18-Jun-2023 14:53:11.554,0.04957577586174011,38675,170267748,19306,-0.04800759255886078,-0.7056312561035156,0.7052106857299805,170267750
18-Jun-2023 14:53:12.554,0.049548156559467316,38675,170267748,19306,-0.04797960817813873,-0.7056287527084351,0.7052174806594849,170267751
18-Jun-2023 14:53:13.554,0.04952327162027359,38675,170267748,19306,-0.04795441776514053,-0.7056318521499634,0.705217719078064,170267752
18-Jun-2023 14:53:14.554,0.04949648678302765,38707,170267748,19306,-0.04792783409357071,-0.7056375741958618,0.7052156925201416,170267753
18-Jun-2023 14:53:15.554,0.049474284052848816,38707,170267748,19306,-0.047904081642627716,-0.7056360244750977,0.7052203416824341,170267754
18-Jun-2023 14:53:16.554,0.049446992576122284,38707,170267748,19306,-0.04787527769804001,-0.705634355545044,0.705225944519043,170267755
18-Jun-2023 14:53:17.554,0.04942256212234497,38707,170267748,19306,-0.04785281419754028,-0.7056351900100708,0.7052285671234131,170267756
18-Jun-2023 14:53:18.554,0.049398891627788544,38707,170267748,19306,-0.04782484471797943,-0.7056409120559692,0.705225944519043,170267757
18-Jun-2023 14:53:19.554,0.04937227815389633,38707,170267748,19306,-0.047803767025470734,-0.7056411504745483,0.7052290439605713,170267758
18-Jun-2023 14:53:20.554,0.04934656620025635,38707,170267748,19306,-0.047777801752090454,-0.7056423425674438,0.7052316665649414,170267759
18-Jun-2023 14:53:21.554,0.04931940138339996,38707,170267748,19306,-0.047747574746608734,-0.7056461572647095,0.705231785774231,170267760
18-Jun-2023 14:53:22.554,0.04929196834564209,38707,170267748,19306,-0.04772481322288513,-0.7056522369384766,0.7052290439605713,170267761
18-Jun-2023 14:53:23.554,0.049267061054706573,38707,170267748,19306,-0.04769816994667053,-0.7056511640548706,0.7052338123321533,170267762
18-Jun-2023 14:53:24.554,0.04924338310956955,38707,170267748,19306,-0.04767133295536041,-0.7056500911712646,0.7052381038665771,170267763
18-Jun-2023 14:53:25.554,0.049216486513614655,38707,170267748,19306,-0.04764990508556366,-0.7056535482406616,0.7052382230758667,170267764
18-Jun-2023 14:53:26.554,0.04919290542602539,38707,170267748,19306,-0.047624602913856506,-0.7056571245193481,0.7052377462387085,170267765
18-Jun-2023 14:53:27.554,0.04916922748088837,38707,170267748,19306,-0.04759535938501358,-0.7056549787521362,0.7052438259124756,170267766
18-Jun-2023 14:53:28.554,0.04914170503616333,38707,170267748,19306,-0.04757128655910492,-0.7056519985198975,0.7052500247955322,170267767
18-Jun-2023 14:53:29.554,0.04911583662033081,38707,170267748,19306,-0.04754496365785599,-0.7056570053100586,0.7052485942840576,170267768
18-Jun-2023 14:53:30.554,0.04909142106771469,38707,170267748,19306,-0.04751984775066376,-0.7056599855422974,0.7052489519119263,170267769
18-Jun-2023 14:53:31.554,0.04906149208545685,38707,170267748,19306,-0.04749235510826111,-0.7056620121002197,0.7052508592605591,170267770
18-Jun-2023 14:53:32.554,0.04903469234704971,38707,170267748,19306,-0.04746446758508682,-0.7056634426116943,0.7052534818649292,170267771
18-Jun-2023 14:53:33.554,0.04901245981454849,38707,170267748,19306,-0.047439299523830414,-0.7056683301925659,0.7052515745162964,170267772
18-Jun-2023 14:53:34.554,0.048985473811626434,38707,170267748,19306,-0.04741562902927399,-0.7056727409362793,0.7052507400512695,170267773
18-Jun-2023 14:53:35.554,0.048958249390125275,38707,170267748,19306,-0.04738800972700119,-0.7056701183319092,0.7052571773529053,170267774
18-Jun-2023 14:53:36.554,0.048936061561107635,38707,170267748,19306,-0.0473661944270134,-0.7056711912155151,0.7052592039108276,170267775
18-Jun-2023 14:53:37.554,0.048909373581409454,38707,170267748,19306,-0.0473402664065361,-0.7056747674942017,0.7052592039108276,170267776
18-Jun-2023 14:53:38.554,0.048880428075790405,38707,170267748,19306,-0.04731399565935135,-0.7056775093078613,0.705260157585144,170267777
18-Jun-2023 14:53:39.554,0.048857204616069794,38707,170267748,19306,-0.047283440828323364,-0.7056750059127808,0.7052664756774902,170267778
18-Jun-2023 14:53:40.554,0.04883144795894623,38707,170267780,19300,-0.04726049304008484,-0.7056765556335449,0.705268144607544,170267779
18-Jun-2023 14:53:41.554,0.048805780708789825,38707,170267780,19300,-0.047235168516635895,-0.7056809663772583,0.7052673101425171,170267780
18-Jun-2023 14:53:42.554,0.0487806499004364,38707,170267780,19300,-0.047208525240421295,-0.7056833505630493,0.705268144607544,170267781
18-Jun-2023 14:53:43.554,0.04875486344099045,38707,170267780,19300,-0.04718134552240372,-0.7056809663772583,0.7052741050720215,170267782
18-Jun-2023 14:53:44.554,0.048725321888923645,38707,170267780,19300,-0.04715613275766373,-0.7056835889816284,0.7052754163742065,170267783
18-Jun-2023 14:53:45.554,0.04870574176311493,38707,170267780,19300,-0.047132447361946106,-0.7056899070739746,0.7052720785140991,170267784
18-Jun-2023 14:53:46.554,0.048681631684303284,38739,170267780,19300,-0.04710773378610611,-0.7056901454925537,0.7052751779556274,170267785
18-Jun-2023 14:53:47.554,0.04865344613790512,38739,170267780,19300,-0.04708100110292435,-0.7056902647018433,0.7052789926528931,170267786
18-Jun-2023 14:53:48.554,0.04862907528877258,38739,170267780,19300,-0.04705313593149185,-0.7056946754455566,0.7052780389785767,170267787
18-Jun-2023 14:53:49.554,0.048602014780044556,38739,170267780,19300,-0.04702937602996826,-0.7056987285614014,0.7052769660949707,170267788
18-Jun-2023 14:53:50.554,0.04857679456472397,38739,170267780,19300,-0.047000326216220856,-0.7056984901428223,0.705281138420105,170267789
18-Jun-2023 14:53:51.554,0.0485488623380661,38739,170267780,19300,-0.0469762459397316,-0.705695390701294,0.7052876949310303,170267790
18-Jun-2023 14:53:52.554,0.048521630465984344,38739,170267780,19300,-0.04695083200931549,-0.7056971788406372,0.705289363861084,170267791
18-Jun-2023 14:53:53.554,0.0484970286488533,38739,170267780,19300,-0.04692620784044266,-0.7057013511657715,0.7052887678146362,170267792
18-Jun-2023 14:53:54.554,0.048469528555870056,38739,170267780,19300,-0.04689823091030121,-0.705701470375061,0.7052922248840332,170267793
18-Jun-2023 14:53:55.554,0.04844606667757034,38739,170267780,19300,-0.04687412828207016,-0.7057008743286133,0.7052961587905884,170267794
18-Jun-2023 14:53:56.554,0.04842083901166916,38739,170267780,19300,-0.046846866607666016,-0.7057052850723267,0.705295205116272,170267795
18-Jun-2023 14:53:57.554,0.04839186370372772,38739,170267780,19300,-0.04682033509016037,-0.7057112455368042,0.7052931785583496,170267796
18-Jun-2023 14:53:58.554,0.0483696311712265,38739,170267780,19300,-0.04679839313030243,-0.7057100534439087,0.7052972316741943,170267797
18-Jun-2023 14:53:59.554,0.04834417253732681,38739,170267780,19300,-0.04677054286003113,-0.7057104110717773,0.7053003311157227,170267798
18-Jun-2023 14:54:00.554,0.04831675440073013,38739,170267780,19300,-0.04674083739519119,-0.7057157754898071,0.705298662185669,170267799
18-Jun-2023 14:54:01.554,0.04829061031341553,38739,170267780,19300,-0.04672269523143768,-0.705717921257019,0.7052996158599854,170267800
18-Jun-2023 14:54:02.554,0.04827120900154114,38739,170267780,19300,-0.04669361561536789,-0.7057167291641235,0.7053040266036987,170267801
18-Jun-2023 14:54:03.554,0.048240721225738525,38739,170267780,19300,-0.04666426032781601,-0.7057162523269653,0.7053086757659912,170267802
18-Jun-2023 14:54:04.554,0.04821286350488663,38739,170267780,19300,-0.046644024550914764,-0.7057211399078369,0.7053070068359375,170267803
18-Jun-2023 14:54:05.554,0.04818960279226303,38739,170267780,19300,-0.04661610722541809,-0.7057234048843384,0.7053083181381226,170267804
18-Jun-2023 14:54:06.554,0.048163898289203644,38739,170267780,19300,-0.046586938202381134,-0.7057222127914429,0.7053130865097046,170267805
18-Jun-2023 14:54:07.554,0.04813539981842041,38739,170267780,19300,-0.04656258225440979,-0.7057230472564697,0.7053157091140747,170267806
18-Jun-2023 14:54:08.554,0.04810932278633118,38739,170267780,19300,-0.04653816670179367,-0.7057292461395264,0.7053130865097046,170267807
18-Jun-2023 14:54:09.554,0.048084989190101624,38739,170267780,19300,-0.04651028662919998,-0.7057322263717651,0.7053135633468628,170267808
18-Jun-2023 14:54:10.554,0.04805561900138855,38739,170267780,19300,-0.04648823291063309,-0.7057299613952637,0.7053194046020508,170267809
18-Jun-2023 14:54:11.554,0.048034630715847015,38739,170267780,19300,-0.04646006226539612,-0.7057329416275024,0.7053196430206299,170267810
18-Jun-2023 14:54:12.554,0.048010557889938354,38739,170267812,19306,-0.04643961787223816,-0.7057381868362427,0.7053173780441284,170267811
18-Jun-2023 14:54:13.554,0.047983311116695404,38739,170267812,19306,-0.04641483724117279,-0.7057379484176636,0.7053210735321045,170267812
18-Jun-2023 14:54:14.554,0.047958530485630035,38739,170267812,19306,-0.04639153927564621,-0.7057368755340576,0.7053252458572388,170267813
18-Jun-2023 14:54:15.554,0.04793255776166916,38739,170267812,19306,-0.0463620200753212,-0.7057399749755859,0.7053259611129761,170267814
18-Jun-2023 14:54:16.554,0.047905176877975464,38739,170267812,19306,-0.04633687436580658,-0.7057424783706665,0.7053265571594238,170267815
18-Jun-2023 14:54:17.554,0.04787871241569519,38739,170267812,19306,-0.046308234333992004,-0.7057434320449829,0.7053297758102417,170267816
18-Jun-2023 14:54:18.554,0.04785451292991638,38771,170267812,19306,-0.04627964645624161,-0.7057427167892456,0.7053337097167969,170267817
18-Jun-2023 14:54:19.554,0.047828465700149536,38771,170267812,19306,-0.04625530540943146,-0.7057442665100098,0.7053356170654297,170267818
18-Jun-2023 14:54:20.554,0.04780213534832001,38771,170267812,19306,-0.04622699320316315,-0.7057499885559082,0.7053335905075073,170267819
18-Jun-2023 14:54:21.554,0.04777678847312927,38771,170267812,19306,-0.046201951801776886,-0.7057520151138306,0.7053346633911133,170267820
18-Jun-2023 14:54:22.554,0.047751232981681824,38771,170267812,19306,-0.046178072690963745,-0.7057509422302246,0.7053393125534058,170267821
18-Jun-2023 14:54:23.554,0.04772290587425232,38771,170267812,19306,-0.04615265876054764,-0.705754280090332,0.7053393125534058,170267822
18-Jun-2023 14:54:24.554,0.047699399292469025,38771,170267812,19306,-0.04612883925437927,-0.7057591676712036,0.705337643623352,170267823
18-Jun-2023 14:54:25.554,0.04767566919326782,38771,170267812,19306,-0.04610208421945572,-0.7057583332061768,0.7053420543670654,170267824
18-Jun-2023 14:54:26.554,0.04764765501022339,38771,170267812,19306,-0.04607319086790085,-0.7057579755783081,0.705345869064331,170267825
18-Jun-2023 14:54:27.554,0.047622665762901306,38771,170267812,19306,-0.046054065227508545,-0.7057609558105469,0.7053461074829102,170267826
18-Jun-2023 14:54:28.554,0.047597289085388184,38771,170267812,19306,-0.0460226833820343,-0.705764651298523,0.7053459882736206,170267827
18-Jun-2023 14:54:29.554,0.04757199436426163,38771,170267812,19306,-0.045996010303497314,-0.7057634592056274,0.7053507566452026,170267828
18-Jun-2023 14:54:30.554,0.04754909127950668,38771,170267812,19306,-0.0459742397069931,-0.7057615518569946,0.7053554058074951,170267829
18-Jun-2023 14:54:31.554,0.04751916974782944,38771,170267812,19306,-0.045945122838020325,-0.7057671546936035,0.705353856086731,170267830
18-Jun-2023 14:54:32.554,0.04749177396297455,38771,170267812,19306,-0.0459158793091774,-0.7057715654373169,0.7053532600402832,170267831
18-Jun-2023 14:54:33.554,0.047466374933719635,38771,170267812,19306,-0.04589284211397171,-0.7057701349258423,0.7053577899932861,170267832
18-Jun-2023 14:54:34.554,0.04744016379117966,38771,170267812,19306,-0.04587002843618393,-0.7057696580886841,0.7053616046905518,170267833
18-Jun-2023 14:54:35.554,0.04741380363702774,38771,170267812,19306,-0.04583974927663803,-0.7057768106460571,0.7053582668304443,170267834
18-Jun-2023 14:54:36.554,0.04739092290401459,38771,170267812,19306,-0.045817628502845764,-0.705777645111084,0.7053604125976562,170267835
18-Jun-2023 14:54:37.554,0.047365933656692505,38771,170267812,19306,-0.04579385370016098,-0.7057766914367676,0.7053645849227905,170267836
18-Jun-2023 14:54:38.554,0.04733826965093613,38771,170267812,19306,-0.045768022537231445,-0.7057791948318481,0.7053656578063965,170267837
18-Jun-2023 14:54:39.554,0.047311872243881226,38771,170267812,19306,-0.04574109613895416,-0.705783486366272,0.7053649425506592,170267838
18-Jun-2023 14:54:40.554,0.0472896471619606,38771,170267812,19306,-0.04571680724620819,-0.7057844400405884,0.7053669691085815,170267839
18-Jun-2023 14:54:41.554,0.04726787656545639,38771,170267812,19306,-0.0456920862197876,-0.705783486366272,0.7053709030151367,170267840
18-Jun-2023 14:54:42.554,0.04723595827817917,38771,170267812,19306,-0.04566456377506256,-0.7057855129241943,0.70537269115448,170267841
18-Jun-2023 14:54:43.554,0.04721266031265259,38771,170267812,19306,-0.045640021562576294,-0.7057894468307495,0.7053719758987427,170267842
18-Jun-2023 14:54:44.554,0.04718593508005142,38771,170267844,19306,-0.045611731708049774,-0.7057931423187256,0.7053718566894531,170267843
18-Jun-2023 14:54:45.554,0.04716178774833679,38771,170267844,19306,-0.04558897763490677,-0.7057898044586182,0.705378532409668,170267844
18-Jun-2023 14:54:46.554,0.04713545739650726,38771,170267844,19306,-0.045564986765384674,-0.7057908773422241,0.7053807973861694,170267845
18-Jun-2023 14:54:47.554,0.04710961878299713,38771,170267844,19306,-0.045538827776908875,-0.7057958841323853,0.7053791284561157,170267846
18-Jun-2023 14:54:48.554,0.047083839774131775,38771,170267844,19306,-0.0455138236284256,-0.7057958841323853,0.7053821086883545,170267847
18-Jun-2023 14:54:49.554,0.04705648869276047,38771,170267844,19306,-0.04548480361700058,-0.7057960033416748,0.7053862810134888,170267848
18-Jun-2023 14:54:50.554,0.04703322798013687,38803,170267844,19306,-0.04545321315526962,-0.7057993412017822,0.7053860425949097,170267849
18-Jun-2023 14:54:51.554,0.047007083892822266,38803,170267844,19306,-0.04542985558509827,-0.7058048248291016,0.7053840160369873,170267850
18-Jun-2023 14:54:52.554,0.04698076844215393,38803,170267844,19306,-0.04540521651506424,-0.705803632736206,0.7053884267807007,170267851
18-Jun-2023 14:54:53.554,0.04695982486009598,38803,170267844,19306,-0.045379169285297394,-0.7058025598526001,0.705392599105835,170267852
18-Jun-2023 14:54:54.554,0.046930938959121704,38803,170267844,19306,-0.045355625450611115,-0.705807089805603,0.7053914070129395,170267853
18-Jun-2023 14:54:55.554,0.04690463840961456,38803,170267844,19306,-0.045327335596084595,-0.7058110237121582,0.7053910493850708,170267854
18-Jun-2023 14:54:56.554,0.046877771615982056,38803,170267844,19306,-0.045305587351322174,-0.7058101892471313,0.7053952217102051,170267855
18-Jun-2023 14:54:57.554,0.0468536838889122,38803,170267844,19306,-0.045279160141944885,-0.7058088779449463,0.7053999900817871,170267856
18-Jun-2023 14:54:58.554,0.04682798683643341,38803,170267844,19306,-0.04525597393512726,-0.7058128118515015,0.7053992748260498,170267857
18-Jun-2023 14:54:59.554,0.046798765659332275,38803,170267844,19306,-0.04522894322872162,-0.7058154344558716,0.7053999900817871,170267858
18-Jun-2023 14:55:00.554,0.046778008341789246,38803,170267844,19306,-0.04520399123430252,-0.7058145999908447,0.7054036855697632,170267859
18-Jun-2023 14:55:01.554,0.04674878716468811,38803,170267844,19306,-0.045175328850746155,-0.705816388130188,0.7054058313369751,170267860
18-Jun-2023 14:55:02.554,0.04672396183013916,38803,170267844,19306,-0.045148663222789764,-0.7058209180831909,0.7054046392440796,170267861
18-Jun-2023 14:55:03.554,0.04669773578643799,38803,170267844,19306,-0.04512103646993637,-0.7058237791061401,0.7054053544998169,170267862
18-Jun-2023 14:55:04.554,0.04667077958583832,38803,170267844,19306,-0.045093946158885956,-0.7058243751525879,0.7054080963134766,170267863
18-Jun-2023 14:55:05.554,0.04664769768714905,38803,170267844,19306,-0.04507172107696533,-0.7058252096176147,0.7054102420806885,170267864
18-Jun-2023 14:55:06.554,0.046622566878795624,38803,170267844,19306,-0.04504815489053726,-0.705829381942749,0.7054092884063721,170267865
18-Jun-2023 14:55:07.554,0.04659891873598099,38803,170267844,19306,-0.045021750032901764,-0.7058323621749878,0.7054097652435303,170267866
18-Jun-2023 14:55:08.554,0.046572186052799225,38803,170267844,19306,-0.0449947789311409,-0.7058314085006714,0.7054139375686646,170267867
18-Jun-2023 14:55:09.554,0.04654596000909805,38803,170267844,19306,-0.044969722628593445,-0.7058306932449341,0.7054182291030884,170267868
18-Jun-2023 14:55:10.554,0.04651585966348648,38803,170267844,19306,-0.04493545740842819,-0.7058346271514893,0.705418586730957,170267869
18-Jun-2023 14:55:11.554,0.046491317451000214,38803,170267844,19306,-0.04491594433784485,-0.7058359384536743,0.7054201364517212,170267870
18-Jun-2023 14:55:12.554,0.04646529257297516,38803,170267844,19306,-0.04488935321569443,-0.7058360576629639,0.70542311668396,170267871
18-Jun-2023 14:55:13.554,0.04643847793340683,38803,170267844,19306,-0.044862017035484314,-0.705837607383728,0.7054252624511719,170267872
18-Jun-2023 14:55:14.554,0.04641732573509216,38803,170267844,19306,-0.04484023153781891,-0.7058423757553101,0.7054232358932495,170267873
18-Jun-2023 14:55:15.554,0.04639159142971039,38803,170267844,19306,-0.04481445252895355,-0.7058433294296265,0.705425500869751,170267874
18-Jun-2023 14:55:16.554,0.046369776129722595,38803,170267876,19300,-0.04479222744703293,-0.7058429718017578,0.7054288387298584,170267875
18-Jun-2023 14:55:17.554,0.04634135961532593,38803,170267876,19300,-0.04476828873157501,-0.7058442831039429,0.7054308652877808,170267876
18-Jun-2023 14:55:18.554,0.046316005289554596,38803,170267876,19300,-0.04474301636219025,-0.7058501243591309,0.7054280042648315,170267877
18-Jun-2023 14:55:19.554,0.04628796875476837,38803,170267876,19300,-0.044710882008075714,-0.7058509588241577,0.7054312229156494,170267878
18-Jun-2023 14:55:20.554,0.046259090304374695,38803,170267876,19300,-0.04468514770269394,-0.7058506011962891,0.705435037612915,170267879
18-Jun-2023 14:55:21.554,0.046230144798755646,38803,170267876,19300,-0.04465179145336151,-0.7058511972427368,0.7054387331008911,170267880
18-Jun-2023 14:55:22.554,0.04620591551065445,38835,170267876,19300,-0.044628843665122986,-0.7058556079864502,0.7054369449615479,170267881
18-Jun-2023 14:55:23.554,0.04617997258901596,38835,170267876,19300,-0.0446041077375412,-0.7058553695678711,0.7054405212402344,170267882
18-Jun-2023 14:55:24.554,0.046157240867614746,38835,170267876,19300,-0.04457671940326691,-0.7058571577072144,0.705441951751709,170267883
18-Jun-2023 14:55:25.554,0.046133339405059814,38835,170267876,19300,-0.044555604457855225,-0.7058597803115845,0.7054423093795776,170267884
18-Jun-2023 14:55:26.554,0.04611029475927353,38835,170267876,19300,-0.044535599648952484,-0.7058612108230591,0.7054439783096313,170267885
18-Jun-2023 14:55:27.554,0.04608212411403656,38835,170267876,19300,-0.04450862854719162,-0.7058645486831665,0.7054438591003418,170267886
18-Jun-2023 14:55:28.554,0.046061210334300995,38835,170267876,19300,-0.04448411613702774,-0.705863356590271,0.7054479122161865,170267887
18-Jun-2023 14:55:29.554,0.046033792197704315,38835,170267876,19300,-0.04445651173591614,-0.7058669328689575,0.705447793006897,170267888
18-Jun-2023 14:55:30.554,0.04600679874420166,38835,170267876,19300,-0.04443327337503433,-0.7058697938919067,0.7054482698440552,170267889
18-Jun-2023 14:55:31.554,0.04597698897123337,38835,170267876,19300,-0.044401198625564575,-0.7058702707290649,0.7054518461227417,170267890
18-Jun-2023 14:55:32.554,0.04595046490430832,38835,170267876,19300,-0.04437614977359772,-0.7058693170547485,0.705456018447876,170267891
18-Jun-2023 14:55:33.554,0.04592137783765793,38835,170267876,19300,-0.044348008930683136,-0.705872654914856,0.7054563760757446,170267892
18-Jun-2023 14:55:34.554,0.04589823633432388,38835,170267876,19300,-0.044322848320007324,-0.7058751583099365,0.7054569721221924,170267893
18-Jun-2023 14:55:35.554,0.04587245732545853,38835,170267876,19300,-0.04429641366004944,-0.7058762311935425,0.7054592370986938,170267894
18-Jun-2023 14:55:36.554,0.04584752023220062,38835,170267876,19300,-0.04427182674407959,-0.7058777809143066,0.7054609060287476,170267895
18-Jun-2023 14:55:37.554,0.045824646949768066,38835,170267876,19300,-0.04424583166837692,-0.705880880355835,0.7054611444473267,170267896
18-Jun-2023 14:55:38.554,0.04580286890268326,38835,170267876,19300,-0.044222451746463776,-0.7058825492858887,0.7054619789123535,170267897
18-Jun-2023 14:55:39.554,0.045774392783641815,38835,170267876,19300,-0.04419417679309845,-0.7058826684951782,0.7054657936096191,170267898
18-Jun-2023 14:55:40.554,0.04574587196111679,38835,170267876,19300,-0.04417085647583008,-0.7058838605880737,0.7054675817489624,170267899
18-Jun-2023 14:55:41.554,0.04572035372257233,38835,170267876,19300,-0.044143080711364746,-0.7058873176574707,0.7054675817489624,170267900
18-Jun-2023 14:55:42.554,0.045692309737205505,38835,170267876,19300,-0.044116728007793427,-0.705890417098999,0.7054680585861206,170267901
18-Jun-2023 14:55:43.554,0.04566529393196106,38835,170267876,19300,-0.04409041255712509,-0.7058908939361572,0.7054710388183594,170267902
18-Jun-2023 14:55:44.554,0.04564014822244644,38835,170267876,19300,-0.044065967202186584,-0.7058901786804199,0.7054749727249146,170267903
18-Jun-2023 14:55:45.554,0.045615121722221375,38835,170267876,19300,-0.04403802752494812,-0.7058950662612915,0.7054735422134399,170267904
18-Jun-2023 14:55:46.554,0.0455893874168396,38835,170267876,19300,-0.04400985687971115,-0.7058967351913452,0.7054752111434937,170267905
18-Jun-2023 14:55:47.554,0.04556459188461304,38835,170267876,19300,-0.04398338496685028,-0.705896258354187,0.7054785490036011,170267906
18-Jun-2023 14:55:48.554,0.04553942382335663,38835,170267908,19300,-0.04396079480648041,-0.705898642539978,0.7054793834686279,170267907
18-Jun-2023 14:55:49.554,0.04551326483488083,38835,170267908,19300,-0.04393557459115982,-0.7059018611907959,0.7054792642593384,170267908
18-Jun-2023 14:55:50.554,0.045489102602005005,38835,170267908,19300,-0.04391121864318848,-0.7059022188186646,0.7054822444915771,170267909
18-Jun-2023 14:55:51.554,0.04546421021223068,38835,170267908,19300,-0.04388789087533951,-0.7059018611907959,0.705485463142395,170267910
18-Jun-2023 14:55:52.554,0.04543866217136383,38835,170267908,19300,-0.043861597776412964,-0.705905556678772,0.7054851055145264,170267911
18-Jun-2023 14:55:53.555,0.045411646366119385,38835,170267908,19300,-0.04384040832519531,-0.7059071063995361,0.7054866552352905,170267912
18-Jun-2023 14:55:54.555,0.045383743941783905,38867,170267908,19300,-0.04380923509597778,-0.7059067487716675,0.7054907083511353,170267913
18-Jun-2023 14:55:55.555,0.045358650386333466,38867,170267908,19300,-0.043781280517578125,-0.7059088945388794,0.7054919004440308,170267914
18-Jun-2023 14:55:56.555,0.04533158242702484,38867,170267908,19300,-0.04375738650560379,-0.7059108018875122,0.7054933309555054,170267915
18-Jun-2023 14:55:57.555,0.04530561715364456,38867,170267908,19300,-0.043728381395339966,-0.7059155702590942,0.7054921388626099,170267916
18-Jun-2023 14:55:58.555,0.045279331505298615,38867,170267908,19300,-0.043701171875,-0.7059155702590942,0.7054954767227173,170267917
18-Jun-2023 14:55:59.555,0.045254841446876526,38867,170267908,19300,-0.0436791330575943,-0.7059142589569092,0.7054994106292725,170267918
18-Jun-2023 14:56:00.555,0.04523162543773651,38867,170267908,19300,-0.043656498193740845,-0.7059178352355957,0.7054986953735352,170267919
18-Jun-2023 14:56:01.555,0.04520735144615173,38867,170267908,19300,-0.043633848428726196,-0.7059192657470703,0.7055003643035889,170267920
18-Jun-2023 14:56:02.555,0.04518267512321472,38867,170267908,19300,-0.043609172105789185,-0.7059189081192017,0.7055037021636963,170267921
18-Jun-2023 14:56:03.555,0.045159049332141876,38867,170267908,19300,-0.0435875803232193,-0.7059193849563599,0.7055063247680664,170267922
18-Jun-2023 14:56:04.555,0.04512888938188553,38867,170267908,19300,-0.043561823666095734,-0.705923318862915,0.7055058479309082,170267923
18-Jun-2023 14:56:05.555,0.04510216414928436,38867,170267908,19300,-0.043531544506549835,-0.7059252262115479,0.7055075168609619,170267924
18-Jun-2023 14:56:06.555,0.045074865221977234,38867,170267908,19300,-0.04350161552429199,-0.7059262990951538,0.7055100202560425,170267925
18-Jun-2023 14:56:07.555,0.04505206644535065,38867,170267908,19300,-0.04347296804189682,-0.7059273719787598,0.705512285232544,170267926
18-Jun-2023 14:56:08.555,0.04502701014280319,38867,170267908,19300,-0.043448105454444885,-0.7059320211410522,0.7055107355117798,170267927
18-Jun-2023 14:56:09.555,0.04499824345111847,38867,170267908,19300,-0.04342252016067505,-0.7059342861175537,0.7055119276046753,170267928
18-Jun-2023 14:56:10.555,0.044974327087402344,38867,170267908,19300,-0.043395303189754486,-0.7059339284896851,0.7055151462554932,170267929
18-Jun-2023 14:56:11.555,0.044948823750019073,38867,170267908,19300,-0.04337196797132492,-0.7059348821640015,0.7055172920227051,170267930
18-Jun-2023 14:56:12.555,0.04492221772670746,38867,170267908,19300,-0.04334849864244461,-0.7059377431869507,0.7055177688598633,170267931
18-Jun-2023 14:56:13.555,0.04490005224943161,38867,170267908,19300,-0.04332300275564194,-0.7059391736984253,0.7055191993713379,170267932
18-Jun-2023 14:56:14.555,0.044872164726257324,38867,170267908,19300,-0.043297648429870605,-0.7059392929077148,0.7055225372314453,170267933
18-Jun-2023 14:56:15.555,0.04484663903713226,38867,170267908,19300,-0.04327072948217392,-0.7059406042098999,0.7055245637893677,170267934
18-Jun-2023 14:56:16.555,0.04482371360063553,38867,170267908,19300,-0.043249405920505524,-0.7059429883956909,0.7055245637893677,170267935
18-Jun-2023 14:56:17.555,0.044794246554374695,38867,170267908,19300,-0.043221697211265564,-0.7059463262557983,0.705525279045105,170267936
18-Jun-2023 14:56:18.555,0.04477035999298096,38867,170267908,19300,-0.04319145530462265,-0.7059444189071655,0.705530047416687,170267937
18-Jun-2023 14:56:19.555,0.044742897152900696,38867,170267908,19300,-0.04316510260105133,-0.7059485912322998,0.7055295705795288,170267938
18-Jun-2023 14:56:20.555,0.04471895843744278,38867,170267940,19300,-0.04314345866441727,-0.7059508562088013,0.7055299282073975,170267939
18-Jun-2023 14:56:21.555,0.044693559408187866,38867,170267940,19300,-0.04311387240886688,-0.7059531211853027,0.7055310010910034,170267940
18-Jun-2023 14:56:22.555,0.04466506093740463,38867,170267940,19300,-0.04309098422527313,-0.7059532403945923,0.7055343389511108,170267941
18-Jun-2023 14:56:23.555,0.04464081674814224,38867,170267940,19300,-0.04306727647781372,-0.7059555053710938,0.7055349349975586,170267942
18-Jun-2023 14:56:24.555,0.044615089893341064,38867,170267940,19300,-0.04303789883852005,-0.705959677696228,0.7055342197418213,170267943
18-Jun-2023 14:56:25.555,0.044589199125766754,38867,170267940,19300,-0.04301480948925018,-0.7059592008590698,0.7055376768112183,170267944
18-Jun-2023 14:56:26.555,0.04456310719251633,38899,170267940,19300,-0.04299083352088928,-0.705958366394043,0.7055416107177734,170267945
18-Jun-2023 14:56:27.555,0.04453936219215393,38899,170267940,19300,-0.042960651218891144,-0.7059606313705444,0.7055426836013794,170267946
18-Jun-2023 14:56:28.555,0.044508159160614014,38899,170267940,19300,-0.04293622821569443,-0.705963134765625,0.7055437564849854,170267947
18-Jun-2023 14:56:29.555,0.0444842204451561,38899,170267940,19300,-0.042907021939754486,-0.705962061882019,0.7055479288101196,170267948
18-Jun-2023 14:56:30.555,0.04445948451757431,38899,170267940,19300,-0.04287794232368469,-0.7059656381607056,0.7055478096008301,170267949
18-Jun-2023 14:56:31.555,0.044432297348976135,38899,170267940,19300,-0.04286061227321625,-0.7059704065322876,0.7055459022521973,170267950
18-Jun-2023 14:56:32.555,0.044408075511455536,38899,170267940,19300,-0.04283255338668823,-0.7059717178344727,0.7055478096008301,170267951
18-Jun-2023 14:56:33.555,0.04438500106334686,38899,170267940,19300,-0.042802296578884125,-0.7059746980667114,0.7055480480194092,170267952
18-Jun-2023 14:56:34.555,0.04435979574918747,38899,170267940,19300,-0.0427788645029068,-0.705973744392395,0.7055521011352539,170267953
18-Jun-2023 14:56:35.555,0.044333577156066895,38899,170267940,19300,-0.04275437444448471,-0.705977201461792,0.7055518627166748,170267954
18-Jun-2023 14:56:36.555,0.04430752992630005,38899,170267940,19300,-0.04272836446762085,-0.7059788703918457,0.7055532932281494,170267955
18-Jun-2023 14:56:37.555,0.04427964240312576,38899,170267940,19300,-0.04269880801439285,-0.7059755325317383,0.7055604457855225,170267956
18-Jun-2023 14:56:38.555,0.044248536229133606,38899,170267940,19300,-0.04267686605453491,-0.7059781551361084,0.7055608034133911,170267957
18-Jun-2023 14:56:39.555,0.04422494024038315,38899,170267940,19300,-0.042650140821933746,-0.7059814929962158,0.7055604457855225,170267958
18-Jun-2023 14:56:40.555,0.04420243203639984,38899,170267940,19300,-0.0426255464553833,-0.7059826850891113,0.7055623531341553,170267959
18-Jun-2023 14:56:41.555,0.04417635500431061,38899,170267940,19300,-0.04259669780731201,-0.7059842348098755,0.7055641412734985,170267960
18-Jun-2023 14:56:42.555,0.04415132850408554,38899,170267940,19300,-0.04257102310657501,-0.7059869766235352,0.7055644989013672,170267961
18-Jun-2023 14:56:43.555,0.04412255436182022,38899,170267940,19300,-0.042545706033706665,-0.7059899568557739,0.7055649757385254,170267962
18-Jun-2023 14:56:44.555,0.044095322489738464,38899,170267940,19300,-0.04251895099878311,-0.7059924602508545,0.7055654525756836,170267963
18-Jun-2023 14:56:45.555,0.04407326132059097,38899,170267940,19300,-0.042492493987083435,-0.7059935331344604,0.7055673599243164,170267964
18-Jun-2023 14:56:46.555,0.044045932590961456,38899,170267940,19300,-0.04246578365564346,-0.7059952020645142,0.7055690288543701,170267965
18-Jun-2023 14:56:47.555,0.04402153939008713,38899,170267940,19300,-0.04244581609964371,-0.7059985399246216,0.7055684328079224,170267966
18-Jun-2023 14:56:48.555,0.043997496366500854,38899,170267940,19300,-0.04241863638162613,-0.7059990167617798,0.7055710554122925,170267967
18-Jun-2023 14:56:49.555,0.043972961604595184,38899,170267940,19300,-0.042394280433654785,-0.7059977054595947,0.7055753469467163,170267968
18-Jun-2023 14:56:50.555,0.04394663870334625,38899,170267940,19300,-0.042369499802589417,-0.706000566482544,0.7055758237838745,170267969
18-Jun-2023 14:56:51.555,0.04392034560441971,38899,170267940,19300,-0.04234357178211212,-0.7060028314590454,0.7055767774581909,170267970
18-Jun-2023 14:56:52.555,0.043892182409763336,38899,170267972,19306,-0.04231495410203934,-0.7060036659240723,0.7055792808532715,170267971
18-Jun-2023 14:56:53.555,0.04386643320322037,38899,170267972,19306,-0.04228801280260086,-0.7060041427612305,0.7055820226669312,170267972
18-Jun-2023 14:56:54.555,0.043838366866111755,38899,170267972,19306,-0.042258962988853455,-0.7060068845748901,0.705582857131958,170267973
18-Jun-2023 14:56:55.555,0.04381471872329712,38899,170267972,19306,-0.04223373532295227,-0.7060098648071289,0.705582857131958,170267974
18-Jun-2023 14:56:56.555,0.04379170387983322,38899,170267972,19306,-0.04220936447381973,-0.7060108184814453,0.7055848836898804,170267975
18-Jun-2023 14:56:57.555,0.04376567155122757,38899,170267972,19306,-0.04218228906393051,-0.7060127258300781,0.7055861949920654,170267976
18-Jun-2023 14:56:58.555,0.043740250170230865,38931,170267972,19306,-0.042158521711826324,-0.7060139179229736,0.70558762550354,170267977
18-Jun-2023 14:56:59.555,0.04371359199285507,38931,170267972,19306,-0.04213500767946243,-0.7060179710388184,0.7055866718292236,170267978
18-Jun-2023 14:57:00.555,0.04368719458580017,38931,170267972,19306,-0.04210638999938965,-0.706019401550293,0.705588698387146,170267979
18-Jun-2023 14:57:01.555,0.04366214573383331,38931,170267972,19306,-0.04208363592624664,-0.7060195207595825,0.7055914402008057,170267980
18-Jun-2023 14:57:02.555,0.04363600164651871,38931,170267972,19306,-0.042058393359184265,-0.7060220241546631,0.7055920362472534,170267981
18-Jun-2023 14:57:03.555,0.04360997676849365,38931,170267972,19306,-0.04203071445226669,-0.706021785736084,0.7055956125259399,170267982
18-Jun-2023 14:57:04.555,0.04358267784118652,38931,170267972,19306,-0.04200532287359238,-0.7060238122940063,0.705596923828125,170267983
18-Jun-2023 14:57:05.555,0.04356035590171814,38931,170267972,19306,-0.04197997599840164,-0.7060245275497437,0.7055990695953369,170267984
18-Jun-2023 14:57:06.555,0.04353504627943039,38931,170267972,19306,-0.04195172339677811,-0.7060282230377197,0.7055987119674683,170267985
18-Jun-2023 14:57:07.555,0.04350806772708893,38931,170267972,19306,-0.04192950576543808,-0.7060281038284302,0.7056018114089966,170267986
18-Jun-2023 14:57:08.555,0.04348457604646683,38931,170267972,19306,-0.04190398007631302,-0.7060302495956421,0.7056026458740234,170267987
18-Jun-2023 14:57:09.555,0.04345531761646271,38931,170267972,19306,-0.041875146329402924,-0.7060340642929077,0.7056025266647339,170267988
18-Jun-2023 14:57:10.555,0.043427757918834686,38931,170267972,19306,-0.04185105860233307,-0.7060357332229614,0.7056034803390503,170267989
18-Jun-2023 14:57:11.555,0.04340539127588272,38931,170267972,19306,-0.04182711988687515,-0.7060383558273315,0.7056037187576294,170267990
18-Jun-2023 14:57:12.555,0.043379440903663635,38931,170267972,19306,-0.04180125147104263,-0.7060388326644897,0.7056065797805786,170267991
18-Jun-2023 14:57:13.555,0.04335367679595947,38931,170267972,19306,-0.041773319244384766,-0.7060401439666748,0.7056083679199219,170267992
18-Jun-2023 14:57:14.555,0.04333057999610901,38931,170267972,19306,-0.04174871742725372,-0.7060409784317017,0.7056103944778442,170267993
18-Jun-2023 14:57:15.555,0.04330217093229294,38931,170267972,19306,-0.041721172630786896,-0.7060412168502808,0.7056136131286621,170267994
18-Jun-2023 14:57:16.555,0.04327230900526047,38931,170267972,19306,-0.04169364273548126,-0.7060414552688599,0.7056165933609009,170267995
18-Jun-2023 14:57:17.555,0.043249718844890594,38931,170267972,19306,-0.0416683554649353,-0.7060432434082031,0.7056180238723755,170267996
18-Jun-2023 14:57:18.555,0.043227992951869965,38931,170267972,19306,-0.0416458398103714,-0.7060470581054688,0.7056164741516113,170267997
18-Jun-2023 14:57:19.555,0.043202415108680725,38931,170267972,19306,-0.0416206493973732,-0.7060469388961792,0.7056199312210083,170267998
18-Jun-2023 14:57:20.555,0.04317488521337509,38931,170267972,19306,-0.041596174240112305,-0.7060493230819702,0.7056206464767456,170267999
18-Jun-2023 14:57:21.555,0.04315132647752762,38931,170267972,19306,-0.041569024324417114,-0.706052303314209,0.705620527267456,170268000
18-Jun-2023 14:57:22.555,0.0431215763092041,38931,170267972,19306,-0.04154393821954727,-0.7060545682907104,0.7056217193603516,170268001
18-Jun-2023 14:57:23.555,0.04309924691915512,38931,170267972,19306,-0.04151783138513565,-0.7060544490814209,0.7056246995925903,170268002
18-Jun-2023 14:57:24.555,0.043074630200862885,38931,170268004,19306,-0.04149326682090759,-0.7060559988021851,0.7056260108947754,170268003
18-Jun-2023 14:57:25.555,0.043046772480010986,38931,170268004,19306,-0.04146784543991089,-0.7060600519180298,0.7056251764297485,170268004
18-Jun-2023 14:57:26.555,0.04301997274160385,38931,170268004,19306,-0.041438423097133636,-0.706060528755188,0.7056280374526978,170268005
18-Jun-2023 14:57:27.555,0.04299359768629074,38931,170268004,19306,-0.041413821280002594,-0.7060613632202148,0.7056303024291992,170268006
18-Jun-2023 14:57:28.555,0.042969927191734314,38931,170268004,19306,-0.04139295965433121,-0.7060632705688477,0.7056311368942261,170268007
18-Jun-2023 14:57:29.555,0.04294130951166153,38931,170268004,19306,-0.04136126488447189,-0.7060662508010864,0.7056317329406738,170268008
18-Jun-2023 14:57:30.555,0.04291769862174988,38963,170268004,19306,-0.04133719205856323,-0.706067681312561,0.7056331634521484,170268009
18-Jun-2023 14:57:31.555,0.04289013892412186,38963,170268004,19306,-0.04130929708480835,-0.7060674428939819,0.705636739730835,170268010
18-Jun-2023 14:57:32.555,0.042863622307777405,38963,170268004,19306,-0.04128527641296387,-0.7060678005218506,0.7056394815444946,170268011
18-Jun-2023 14:57:33.555,0.04284026473760605,38963,170268004,19306,-0.04125829041004181,-0.7060705423355103,0.7056398391723633,170268012
18-Jun-2023 14:57:34.555,0.042815886437892914,38963,170268004,19306,-0.041231900453567505,-0.7060703039169312,0.7056429386138916,170268013
18-Jun-2023 14:57:35.555,0.042791739106178284,38963,170268004,19306,-0.04120863229036331,-0.7060723304748535,0.7056437730789185,170268014
18-Jun-2023 14:57:36.555,0.04276592284440994,38963,170268004,19306,-0.041187211871147156,-0.706073522567749,0.7056453227996826,170268015
18-Jun-2023 14:57:37.555,0.04273979365825653,38963,170268004,19306,-0.04116053134202957,-0.706078052520752,0.705643892288208,170268016
18-Jun-2023 14:57:38.555,0.04271475970745087,38963,170268004,19306,-0.04113440215587616,-0.7060781717300415,0.7056468725204468,170268017
18-Jun-2023 14:57:39.555,0.042685218155384064,38963,170268004,19306,-0.04110708832740784,-0.7060815095901489,0.7056468725204468,170268018
18-Jun-2023 14:57:40.555,0.042661771178245544,38963,170268004,19306,-0.04108164459466934,-0.7060822248458862,0.7056492567062378,170268019
18-Jun-2023 14:57:41.555,0.04263421893119812,38963,170268004,19306,-0.041055671870708466,-0.7060848474502563,0.705649733543396,170268020
18-Jun-2023 14:57:42.555,0.04260838031768799,38963,170268004,19306,-0.041031673550605774,-0.7060855627059937,0.7056516408920288,170268021
18-Jun-2023 14:57:43.555,0.04258522391319275,38963,170268004,19306,-0.04100298881530762,-0.7060853242874146,0.7056554555892944,170268022
18-Jun-2023 14:57:44.555,0.04255610704421997,38963,170268004,19306,-0.04097284376621246,-0.7060865163803101,0.7056577205657959,170268023
18-Jun-2023 14:57:45.555,0.04253003001213074,38963,170268004,19306,-0.040950700640678406,-0.7060884237289429,0.7056583166122437,170268024
18-Jun-2023 14:57:46.555,0.042505890130996704,38963,170268004,19306,-0.04092343896627426,-0.7060902118682861,0.7056596279144287,170268025
18-Jun-2023 14:57:47.555,0.042483940720558167,38963,170268004,19306,-0.04089801013469696,-0.7060909271240234,0.7056616544723511,170268026
18-Jun-2023 14:57:48.555,0.04245326668024063,38963,170268004,19306,-0.04087451845407486,-0.7060946226119995,0.7056612968444824,170268027
18-Jun-2023 14:57:49.555,0.04242980480194092,38963,170268004,19306,-0.04084993898868561,-0.7060966491699219,0.7056621313095093,170268028
18-Jun-2023 14:57:50.555,0.042402513325214386,38963,170268004,19306,-0.04082407057285309,-0.706098198890686,0.7056636810302734,170268029
18-Jun-2023 14:57:51.555,0.04237751662731171,38963,170268004,19306,-0.04079686850309372,-0.7061008214950562,0.7056640386581421,170268030
18-Jun-2023 14:57:52.555,0.04235216975212097,38963,170268004,19306,-0.04077201336622238,-0.7061018943786621,0.7056659460067749,170268031
18-Jun-2023 14:57:53.555,0.04232674837112427,38963,170268004,19306,-0.04074697196483612,-0.7061035633087158,0.7056673765182495,170268032
18-Jun-2023 14:57:54.555,0.042300865054130554,38963,170268004,19306,-0.04072180390357971,-0.7061039209365845,0.7056697607040405,170268033
18-Jun-2023 14:57:55.555,0.04227473586797714,38963,170268004,19306,-0.040693603456020355,-0.7061033248901367,0.7056739330291748,170268034
18-Jun-2023 14:57:56.555,0.0422513410449028,38963,170268036,19306,-0.04066886007785797,-0.7061057090759277,0.7056742906570435,170268035
18-Jun-2023 14:57:57.555,0.04222259670495987,38963,170268036,19306,-0.04064139723777771,-0.7061071395874023,0.7056763172149658,170268036
18-Jun-2023 14:57:58.555,0.042199112474918365,38963,170268036,19306,-0.0406196266412735,-0.7061076164245605,0.7056781053543091,170268037
18-Jun-2023 14:57:59.555,0.04217436909675598,38963,170268036,19306,-0.040596604347229004,-0.7061095237731934,0.7056790590286255,170268038
18-Jun-2023 14:58:00.555,0.042150214314460754,38963,170268036,19306,-0.04057095944881439,-0.7061119079589844,0.7056796550750732,170268039
18-Jun-2023 14:58:01.555,0.042120687663555145,38963,170268036,19306,-0.04054095596075058,-0.7061138153076172,0.705681324005127,170268040
18-Jun-2023 14:58:02.555,0.04209575057029724,38995,170268036,19306,-0.0405132919549942,-0.7061154842376709,0.705682635307312,170268041
18-Jun-2023 14:58:03.555,0.042068228125572205,38995,170268036,19306,-0.04048740118741989,-0.706118106842041,0.7056829929351807,170268042
18-Jun-2023 14:58:04.555,0.04203979671001434,38995,170268036,19306,-0.04046159237623215,-0.706121563911438,0.7056829929351807,170268043
18-Jun-2023 14:58:05.555,0.042014725506305695,38995,170268036,19306,-0.04043319821357727,-0.7061231136322021,0.7056845426559448,170268044
18-Jun-2023 14:58:06.555,0.04199115186929703,38995,170268036,19306,-0.04041010141372681,-0.7061232328414917,0.7056872844696045,170268045
18-Jun-2023 14:58:07.555,0.04196665436029434,38995,170268036,19306,-0.0403856560587883,-0.706122636795044,0.7056903839111328,170268046
18-Jun-2023 14:58:08.555,0.04194121062755585,38995,170268036,19306,-0.04035525023937225,-0.706125020980835,0.7056915760040283,170268047
18-Jun-2023 14:58:09.555,0.041914500296115875,38995,170268036,19306,-0.040336109697818756,-0.7061245441436768,0.705694317817688,170268048
18-Jun-2023 14:58:10.555,0.04188743978738785,38995,170268036,19306,-0.04030705988407135,-0.7061264514923096,0.7056957483291626,170268049
18-Jun-2023 14:58:11.555,0.04186413437128067,38995,170268036,19306,-0.040282316505908966,-0.7061262130737305,0.7056988477706909,170268050
18-Jun-2023 14:58:12.555,0.041838809847831726,38995,170268036,19306,-0.04025867581367493,-0.7061293125152588,0.7056986093521118,170268051
18-Jun-2023 14:58:13.555,0.041810013353824615,38995,170268036,19306,-0.04023189842700958,-0.7061313390731812,0.7056999206542969,170268052
18-Jun-2023 14:58:14.555,0.04178250581026077,38995,170268036,19306,-0.04020683467388153,-0.7061339616775513,0.7057003974914551,170268053
18-Jun-2023 14:58:15.555,0.04175824671983719,38995,170268036,19306,-0.040179021656513214,-0.7061363458633423,0.7057011127471924,170268054
18-Jun-2023 14:58:16.555,0.041732728481292725,38995,170268036,19306,-0.04015207290649414,-0.7061382532119751,0.7057018280029297,170268055
18-Jun-2023 14:58:17.555,0.04170320928096771,38995,170268036,19306,-0.04012303799390793,-0.7061405181884766,0.7057031393051147,170268056
18-Jun-2023 14:58:18.555,0.04167795181274414,38995,170268036,19306,-0.040096499025821686,-0.7061411142349243,0.7057056427001953,170268057
18-Jun-2023 14:58:19.555,0.04165513813495636,38995,170268036,19306,-0.04007478803396225,-0.7061408758163452,0.7057086229324341,170268058
18-Jun-2023 14:58:20.555,0.04162979871034622,38995,170268036,19306,-0.04004689306020737,-0.7061437368392944,0.7057086229324341,170268059
18-Jun-2023 14:58:21.555,0.04160555452108383,38995,170268036,19306,-0.04002269357442856,-0.7061420679092407,0.7057127952575684,170268060
18-Jun-2023 14:58:22.555,0.041576631367206573,38995,170268036,19306,-0.03999782353639603,-0.706142783164978,0.7057156562805176,170268061
18-Jun-2023 14:58:23.555,0.041552238166332245,38995,170268036,19306,-0.039972469210624695,-0.7061456441879272,0.705715537071228,170268062
18-Jun-2023 14:58:24.555,0.04152876138687134,38995,170268036,19306,-0.039948418736457825,-0.7061487436294556,0.7057151794433594,170268063
18-Jun-2023 14:58:25.555,0.04150144010782242,38995,170268036,19306,-0.0399194061756134,-0.7061501741409302,0.7057172060012817,170268064
18-Jun-2023 14:58:26.555,0.04147253930568695,38995,170268036,19306,-0.03989169001579285,-0.7061504125595093,0.7057203054428101,170268065
18-Jun-2023 14:58:27.555,0.041443705558776855,38995,170268036,19306,-0.039866626262664795,-0.7061550617218018,0.7057185173034668,170268066
18-Jun-2023 14:58:28.555,0.04142007231712341,38995,170268068,19300,-0.03984295576810837,-0.7061570882797241,0.7057192325592041,170268067
18-Jun-2023 14:58:29.555,0.04139677435159683,38995,170268068,19300,-0.03981957584619522,-0.7061570882797241,0.7057219743728638,170268068
18-Jun-2023 14:58:30.555,0.041371554136276245,38995,170268068,19300,-0.0397915244102478,-0.7061575651168823,0.7057242393493652,170268069
18-Jun-2023 14:58:31.555,0.04134504497051239,38995,170268068,19300,-0.03976741433143616,-0.7061591148376465,0.7057257890701294,170268070
18-Jun-2023 14:58:32.555,0.04131614416837692,38995,170268068,19300,-0.03973947465419769,-0.706159234046936,0.7057288885116577,170268071
18-Jun-2023 14:58:33.555,0.041293948888778687,38995,170268068,19300,-0.03971511870622635,-0.7061594724655151,0.7057313919067383,170268072
18-Jun-2023 14:58:34.555,0.041269540786743164,39027,170268068,19300,-0.039687380194664,-0.7061611413955688,0.7057327032089233,170268073
18-Jun-2023 14:58:35.555,0.04124085605144501,39027,170268068,19300,-0.03966154158115387,-0.7061634063720703,0.7057334184646606,170268074
18-Jun-2023 14:58:36.555,0.04121587425470352,39027,170268068,19300,-0.03963587433099747,-0.7061642408370972,0.7057356834411621,170268075
18-Jun-2023 14:58:37.555,0.04119198024272919,39027,170268068,19300,-0.039610639214515686,-0.7061651945114136,0.7057375907897949,170268076
18-Jun-2023 14:58:38.555,0.04116673767566681,39027,170268068,19300,-0.03958789259195328,-0.7061665058135986,0.7057390213012695,170268077
18-Jun-2023 14:58:39.555,0.04114018380641937,39027,170268068,19300,-0.03956148773431778,-0.7061710357666016,0.7057375907897949,170268078
18-Jun-2023 14:58:40.555,0.04111282527446747,39027,170268068,19300,-0.03953501582145691,-0.7061716318130493,0.7057398557662964,170268079
18-Jun-2023 14:58:41.555,0.041089825332164764,39027,170268068,19300,-0.03950927406549454,-0.7061735391616821,0.7057408094406128,170268080
18-Jun-2023 14:58:42.555,0.04106243699789047,39027,170268068,19300,-0.039483390748500824,-0.7061748504638672,0.705742597579956,170268081
18-Jun-2023 14:58:43.555,0.04103812575340271,39027,170268068,19300,-0.03945641964673996,-0.7061774730682373,0.7057428359985352,170268082
18-Jun-2023 14:58:44.555,0.04101160913705826,39027,170268068,19300,-0.03943353146314621,-0.7061764001846313,0.7057468891143799,170268083
18-Jun-2023 14:58:45.555,0.04098363220691681,39027,170268068,19300,-0.03940670192241669,-0.7061777114868164,0.7057485580444336,170268084
18-Jun-2023 14:58:46.555,0.04095626622438431,39027,170268068,19300,-0.03937888145446777,-0.7061792612075806,0.7057503461837769,170268085
18-Jun-2023 14:58:47.555,0.040929049253463745,39027,170268068,19300,-0.03935375064611435,-0.7061811685562134,0.7057512998580933,170268086
18-Jun-2023 14:58:48.555,0.040905244648456573,39027,170268068,19300,-0.03932703286409378,-0.7061817646026611,0.7057533264160156,170268087
18-Jun-2023 14:58:49.555,0.040880151093006134,39027,170268068,19300,-0.03929784148931503,-0.7061842679977417,0.705754280090332,170268088
18-Jun-2023 14:58:50.555,0.04085493087768555,39027,170268068,19300,-0.03927234560251236,-0.7061858177185059,0.7057552337646484,170268089
18-Jun-2023 14:58:51.555,0.0408296212553978,39027,170268068,19300,-0.03924672305583954,-0.7061871290206909,0.7057567834854126,170268090
18-Jun-2023 14:58:52.555,0.04080681502819061,39027,170268068,19300,-0.039226874709129333,-0.7061895132064819,0.7057569026947021,170268091
18-Jun-2023 14:58:53.555,0.04077903926372528,39027,170268068,19300,-0.03919944167137146,-0.7061907052993774,0.705758810043335,170268092
18-Jun-2023 14:58:54.555,0.04075494408607483,39027,170268068,19300,-0.03917331248521805,-0.7061924934387207,0.7057600021362305,170268093
18-Jun-2023 14:58:55.555,0.04072887450456619,39027,170268068,19300,-0.03914939612150192,-0.7061939239501953,0.705761194229126,170268094
18-Jun-2023 14:58:56.555,0.04070344567298889,39027,170268068,19300,-0.03912258893251419,-0.7061940431594849,0.7057641744613647,170268095
18-Jun-2023 14:58:57.555,0.04067741334438324,39027,170268068,19300,-0.039098501205444336,-0.7061958312988281,0.7057653665542603,170268096
18-Jun-2023 14:58:58.555,0.04065325856208801,39027,170268068,19300,-0.039071954786777496,-0.7061973810195923,0.7057666778564453,170268097
18-Jun-2023 14:58:59.555,0.04062497615814209,39027,170268068,19300,-0.03904616832733154,-0.7061969041824341,0.7057702541351318,170268098
18-Jun-2023 14:59:00.555,0.04060191661119461,39027,170268100,19306,-0.03902196139097214,-0.7061989307403564,0.7057704925537109,170268099
18-Jun-2023 14:59:01.555,0.0405750572681427,39027,170268100,19306,-0.03899450600147247,-0.7061998844146729,0.7057727575302124,170268100
18-Jun-2023 14:59:02.555,0.04054670035839081,39027,170268100,19306,-0.03896911442279816,-0.7062020301818848,0.7057735919952393,170268101
18-Jun-2023 14:59:03.555,0.04052325338125229,39027,170268100,19306,-0.038943007588386536,-0.7062046527862549,0.7057738304138184,170268102
18-Jun-2023 14:59:04.555,0.04049894958734512,39027,170268100,19306,-0.0389174148440361,-0.7062064409255981,0.7057746648788452,170268103
18-Jun-2023 14:59:05.555,0.04047316312789917,39027,170268100,19306,-0.03889307379722595,-0.706208348274231,0.7057759761810303,170268104
18-Jun-2023 14:59:06.555,0.0404498353600502,39059,170268100,19306,-0.038868121802806854,-0.7062089443206787,0.7057778835296631,170268105
18-Jun-2023 14:59:07.555,0.04042210429906845,39059,170268100,19306,-0.038841612637043,-0.7062108516693115,0.7057791948318481,170268106
18-Jun-2023 14:59:08.555,0.04039565473794937,39059,170268100,19306,-0.03881387412548065,-0.7062104940414429,0.7057825326919556,170268107
18-Jun-2023 14:59:09.555,0.04036936163902283,39059,170268100,19306,-0.03878830373287201,-0.7062133550643921,0.7057827711105347,170268108
18-Jun-2023 14:59:10.555,0.040340885519981384,39059,170268100,19306,-0.03876034915447235,-0.7062133550643921,0.705785870552063,170268109
18-Jun-2023 14:59:11.555,0.04031595587730408,39059,170268100,19306,-0.038737691938877106,-0.7062153816223145,0.7057865858078003,170268110
18-Jun-2023 14:59:12.555,0.04029060900211334,39059,170268100,19306,-0.03871067613363266,-0.7062163352966309,0.7057883739471436,170268111
18-Jun-2023 14:59:13.555,0.04026724398136139,39059,170268100,19306,-0.0386875718832016,-0.7062177658081055,0.7057894468307495,170268112
18-Jun-2023 14:59:14.555,0.040238648653030396,39059,170268100,19306,-0.038662999868392944,-0.7062203884124756,0.7057899236679077,170268113
18-Jun-2023 14:59:15.555,0.040217600762844086,39059,170268100,19306,-0.03864002227783203,-0.7062220573425293,0.7057907581329346,170268114
18-Jun-2023 14:59:16.555,0.04019434005022049,39059,170268100,19306,-0.03861520439386368,-0.7062227725982666,0.7057927846908569,170268115
18-Jun-2023 14:59:17.555,0.040166862308979034,39059,170268100,19306,-0.03858999162912369,-0.7062264680862427,0.7057919502258301,170268116
18-Jun-2023 14:59:18.555,0.04013887792825699,39059,170268100,19306,-0.03856079280376434,-0.7062267065048218,0.7057948112487793,170268117
18-Jun-2023 14:59:19.555,0.04011176526546478,39059,170268100,19306,-0.03852792829275131,-0.7062283754348755,0.7057963609695435,170268118
18-Jun-2023 14:59:20.555,0.040083080530166626,39059,170268100,19306,-0.038505397737026215,-0.7062281370162964,0.7057994604110718,170268119
18-Jun-2023 14:59:21.555,0.0400572344660759,39059,170268100,19306,-0.038475118577480316,-0.706230878829956,0.7058000564575195,170268120
18-Jun-2023 14:59:22.555,0.04003188759088516,39059,170268100,19306,-0.03844781965017319,-0.7062331438064575,0.7058006525039673,170268121
18-Jun-2023 14:59:23.555,0.04000704735517502,39059,170268100,19306,-0.03842870146036148,-0.7062327861785889,0.7058035135269165,170268122
18-Jun-2023 14:59:24.555,0.03998401015996933,39059,170268100,19306,-0.03840266913175583,-0.7062344551086426,0.7058044672012329,170268123
18-Jun-2023 14:59:25.555,0.03996144235134125,39059,170268100,19306,-0.03837971389293671,-0.7062352895736694,0.7058058977127075,170268124
18-Jun-2023 14:59:26.555,0.0399288609623909,39059,170268100,19306,-0.038352109491825104,-0.7062362432479858,0.7058086395263672,170268125
18-Jun-2023 14:59:27.555,0.03990424424409866,39059,170268100,19306,-0.038324035704135895,-0.7062399387359619,0.7058075666427612,170268126
18-Jun-2023 14:59:28.555,0.03988076001405716,39059,170268100,19306,-0.03829681873321533,-0.7062402963638306,0.7058101892471313,170268127
18-Jun-2023 14:59:29.555,0.03985219448804855,39059,170268100,19306,-0.038272179663181305,-0.7062432765960693,0.7058099508285522,170268128
18-Jun-2023 14:59:30.555,0.03982711583375931,39059,170268100,19306,-0.03824587166309357,-0.7062453031539917,0.7058107852935791,170268129
18-Jun-2023 14:59:31.555,0.039803408086299896,39059,170268100,19306,-0.038220010697841644,-0.7062455415725708,0.7058132886886597,170268130
18-Jun-2023 14:59:32.555,0.039772480726242065,39059,170268132,19306,-0.038193874061107635,-0.7062466144561768,0.7058154344558716,170268131
18-Jun-2023 14:59:33.555,0.03975291550159454,39059,170268132,19306,-0.03817014396190643,-0.7062487602233887,0.7058156728744507,170268132
18-Jun-2023 14:59:34.555,0.03972496837377548,39059,170268132,19306,-0.038144513964653015,-0.7062512636184692,0.7058161497116089,170268133
18-Jun-2023 14:59:35.555,0.03969656676054001,39059,170268132,19306,-0.038117244839668274,-0.706251859664917,0.7058185338973999,170268134
18-Jun-2023 14:59:36.555,0.03967346251010895,39059,170268132,19306,-0.03809209167957306,-0.7062516212463379,0.7058216333389282,170268135
18-Jun-2023 14:59:37.555,0.03964640945196152,39059,170268132,19306,-0.03806498646736145,-0.7062560319900513,0.7058203220367432,170268136
18-Jun-2023 14:59:38.555,0.03962063789367676,39091,170268132,19306,-0.03804038465023041,-0.7062565088272095,0.7058225870132446,170268137
18-Jun-2023 14:59:39.555,0.03959640860557556,39091,170268132,19306,-0.03801911324262619,-0.7062571048736572,0.7058242559432983,170268138
18-Jun-2023 14:59:40.555,0.039568252861499786,39091,170268132,19306,-0.037988148629665375,-0.7062592506408691,0.7058255672454834,170268139
18-Jun-2023 14:59:41.555,0.03954612463712692,39091,170268132,19306,-0.037966445088386536,-0.7062623500823975,0.7058247327804565,170268140
18-Jun-2023 14:59:42.555,0.03951883316040039,39091,170268132,19306,-0.03793642669916153,-0.7062627077102661,0.7058275938034058,170268141
18-Jun-2023 14:59:43.555,0.03949293494224548,39091,170268132,19306,-0.037908151745796204,-0.7062633037567139,0.7058302164077759,170268142
18-Jun-2023 14:59:44.555,0.039467960596084595,39091,170268132,19306,-0.0378885418176651,-0.7062665224075317,0.705829381942749,170268143
18-Jun-2023 14:59:45.555,0.03944350779056549,39091,170268132,19306,-0.03785880655050278,-0.7062674760818481,0.7058312892913818,170268144
18-Jun-2023 14:59:46.555,0.039419226348400116,39091,170268132,19306,-0.03783414512872696,-0.7062702178955078,0.7058311700820923,170268145
18-Jun-2023 14:59:47.555,0.039390988647937775,39091,170268132,19306,-0.03780486434698105,-0.7062703371047974,0.705833911895752,170268146
18-Jun-2023 14:59:48.555,0.03936520218849182,39091,170268132,19306,-0.037781499326229095,-0.7062733173370361,0.7058337926864624,170268147
18-Jun-2023 14:59:49.555,0.03933573514223099,39091,170268132,19306,-0.03775317966938019,-0.706273078918457,0.7058372497558594,170268148
18-Jun-2023 14:59:50.555,0.03931306302547455,39091,170268132,19306,-0.03773009777069092,-0.7062735557556152,0.7058390378952026,170268149
18-Jun-2023 14:59:51.555,0.03928658366203308,39091,170268132,19306,-0.03770311176776886,-0.7062748670578003,0.7058409452438354,170268150
18-Jun-2023 14:59:52.555,0.03926139324903488,39091,170268132,19306,-0.0376775860786438,-0.7062768936157227,0.7058414220809937,170268151
18-Jun-2023 14:59:53.555,0.0392356812953949,39091,170268132,19306,-0.03765445202589035,-0.7062791585922241,0.7058420181274414,170268152
18-Jun-2023 14:59:54.555,0.03921070694923401,39091,170268132,19306,-0.037626661360263824,-0.7062802314758301,0.7058438062667847,170268153
18-Jun-2023 14:59:55.555,0.0391843318939209,39091,170268132,19306,-0.037599869072437286,-0.7062838077545166,0.7058429718017578,170268154
18-Jun-2023 14:59:56.555,0.03915996849536896,39091,170268132,19306,-0.03757617622613907,-0.7062861919403076,0.7058433294296265,170268155
18-Jun-2023 14:59:57.555,0.03913302719593048,39091,170268132,19306,-0.03754669427871704,-0.7062864303588867,0.7058461904525757,170268156
18-Jun-2023 14:59:58.555,0.03910554200410843,39091,170268132,19306,-0.037520915269851685,-0.7062859535217285,0.705849289894104,170268157
18-Jun-2023 14:59:59.555,0.03907942771911621,39091,170268132,19306,-0.03749816119670868,-0.7062870264053345,0.7058509588241577,170268158
18-Jun-2023 15:00:00.555,0.03905561566352844,39091,170268132,19306,-0.03747059404850006,-0.7062892913818359,0.7058517932891846,170268159
18-Jun-2023 15:00:01.555,0.0390300527215004,39091,170268132,19306,-0.037449464201927185,-0.7062908411026001,0.7058523893356323,170268160
18-Jun-2023 15:00:02.555,0.039005011320114136,39091,170268132,19306,-0.03742340952157974,-0.7062926292419434,0.7058535814285278,170268161
18-Jun-2023 15:00:03.555,0.03898143023252487,39091,170268132,19306,-0.037396691739559174,-0.7062931060791016,0.7058559656143188,170268162
18-Jun-2023 15:00:04.555,0.03895154595375061,39091,170268164,19306,-0.03736875206232071,-0.7062950134277344,0.7058569192886353,170268163
18-Jun-2023 15:00:05.555,0.038928620517253876,39091,170268164,19306,-0.037343040108680725,-0.7062975168228149,0.7058571577072144,170268164
18-Jun-2023 15:00:06.555,0.03890392184257507,39091,170268164,19306,-0.03731871396303177,-0.7062983512878418,0.7058590650558472,170268165
18-Jun-2023 15:00:07.555,0.03887450695037842,39091,170268164,19306,-0.03729202598333359,-0.706298828125,0.7058615684509277,170268166
18-Jun-2023 15:00:08.555,0.03885176032781601,39091,170268164,19306,-0.03726658970117569,-0.7063006162643433,0.705862283706665,170268167
18-Jun-2023 15:00:09.555,0.03882534056901932,39091,170268164,19306,-0.037239208817481995,-0.7063027620315552,0.7058631181716919,170268168
18-Jun-2023 15:00:10.555,0.03879942744970322,39123,170268164,19306,-0.03721392899751663,-0.7063027620315552,0.7058659791946411,170268169
18-Jun-2023 15:00:11.555,0.03877251595258713,39123,170268164,19306,-0.037189967930316925,-0.7063047885894775,0.7058663368225098,170268170
18-Jun-2023 15:00:12.555,0.03874923288822174,39123,170268164,19306,-0.03716462105512619,-0.7063039541244507,0.7058699131011963,170268171
18-Jun-2023 15:00:13.555,0.03872230648994446,39123,170268164,19306,-0.03713800758123398,-0.706308126449585,0.7058684825897217,170268172
18-Jun-2023 15:00:14.555,0.03869812190532684,39123,170268164,19306,-0.03711458295583725,-0.7063083648681641,0.7058711051940918,170268173
18-Jun-2023 15:00:15.555,0.03866906464099884,39123,170268164,19306,-0.03708405792713165,-0.7063097953796387,0.705872654914856,170268174
18-Jun-2023 15:00:16.555,0.0386446937918663,39123,170268164,19306,-0.037060320377349854,-0.7063115835189819,0.7058736085891724,170268175
18-Jun-2023 15:00:17.555,0.0386190265417099,39123,170268164,19306,-0.037034399807453156,-0.7063124179840088,0.7058752775192261,170268176
18-Jun-2023 15:00:18.555,0.03859584778547287,39123,170268164,19306,-0.03700897842645645,-0.7063132524490356,0.7058771848678589,170268177
18-Jun-2023 15:00:19.555,0.038567766547203064,39123,170268164,19306,-0.03698427975177765,-0.7063158750534058,0.705877423286438,170268178
18-Jun-2023 15:00:20.555,0.03854434937238693,39123,170268164,19306,-0.03696285933256149,-0.7063164710998535,0.7058792114257812,170268179
18-Jun-2023 15:00:21.555,0.03852096199989319,39123,170268164,19306,-0.036936089396476746,-0.706318736076355,0.705879807472229,170268180
18-Jun-2023 15:00:22.555,0.03849230706691742,39123,170268164,19306,-0.03691144287586212,-0.7063186168670654,0.7058824300765991,170268181
18-Jun-2023 15:00:23.555,0.03846948593854904,39123,170268164,19306,-0.03688766807317734,-0.7063219547271729,0.7058819532394409,170268182
18-Jun-2023 15:00:24.555,0.03843771666288376,39123,170268164,19306,-0.036855340003967285,-0.706324577331543,0.7058824300765991,170268183
18-Jun-2023 15:00:25.555,0.03841397911310196,39123,170268164,19306,-0.03682851046323776,-0.7063231468200684,0.7058864831924438,170268184
18-Jun-2023 15:00:26.555,0.03838738799095154,39123,170268164,19306,-0.036804236471652985,-0.7063226699829102,0.7058900594711304,170268185
18-Jun-2023 15:00:27.555,0.03836126625537872,39123,170268164,19306,-0.03677491843700409,-0.7063251733779907,0.7058901786804199,170268186
18-Jun-2023 15:00:28.555,0.03833480179309845,39123,170268164,19306,-0.03674865514039993,-0.7063268423080444,0.7058917284011841,170268187
18-Jun-2023 15:00:29.555,0.03831051290035248,39123,170268164,19306,-0.03672298043966293,-0.7063287496566772,0.7058920860290527,170268188
18-Jun-2023 15:00:30.555,0.03828541934490204,39123,170268164,19306,-0.036700427532196045,-0.7063299417495728,0.7058933973312378,170268189
18-Jun-2023 15:00:31.555,0.038261882960796356,39123,170268164,19306,-0.03667646646499634,-0.7063314914703369,0.7058943510055542,170268190
18-Jun-2023 15:00:32.555,0.038236506283283234,39123,170268164,19306,-0.03665180504322052,-0.7063345909118652,0.7058941125869751,170268191
18-Jun-2023 15:00:33.555,0.03821144998073578,39123,170268164,19306,-0.03662490099668503,-0.7063347101211548,0.7058967351913452,170268192
18-Jun-2023 15:00:34.555,0.03818367421627045,39123,170268164,19306,-0.036601513624191284,-0.7063366174697876,0.705897331237793,170268193
18-Jun-2023 15:00:35.555,0.038159459829330444,39123,170268164,19306,-0.036577023565769196,-0.7063366174697876,0.7059000730514526,170268194
18-Jun-2023 15:00:36.555,0.03813036531209946,39123,170268196,19300,-0.03654804080724716,-0.7063398361206055,0.7059000730514526,170268195
18-Jun-2023 15:00:37.555,0.03810355067253113,39123,170268196,19300,-0.03652246296405792,-0.7063392400741577,0.7059034109115601,170268196
18-Jun-2023 15:00:38.555,0.03807941824197769,39123,170268196,19300,-0.0364973247051239,-0.7063413858413696,0.7059040069580078,170268197
18-Jun-2023 15:00:39.555,0.0380551815032959,39123,170268196,19300,-0.036471880972385406,-0.7063421010971069,0.7059059143066406,170268198
18-Jun-2023 15:00:40.555,0.038029834628105164,39123,170268196,19300,-0.03644581884145737,-0.7063449621200562,0.7059057950973511,170268199
18-Jun-2023 15:00:41.555,0.03800457715988159,39123,170268196,19300,-0.03642085939645767,-0.7063449621200562,0.7059080600738525,170268200
18-Jun-2023 15:00:42.555,0.037975408136844635,39155,170268196,19300,-0.03639224171638489,-0.7063472270965576,0.7059091329574585,170268201
18-Jun-2023 15:00:43.555,0.0379505380988121,39155,170268196,19300,-0.03636782616376877,-0.7063493728637695,0.7059096097946167,170268202
18-Jun-2023 15:00:44.555,0.03792455792427063,39155,170268196,19300,-0.03633885830640793,-0.7063486576080322,0.7059129476547241,170268203
18-Jun-2023 15:00:45.555,0.03789973258972168,39155,170268196,19300,-0.03631722927093506,-0.7063491344451904,0.705915093421936,170268204
18-Jun-2023 15:00:46.555,0.037874750792980194,39155,170268196,19300,-0.036291755735874176,-0.7063510417938232,0.7059158086776733,170268205
18-Jun-2023 15:00:47.555,0.03784894943237305,39155,170268196,19300,-0.03626542538404465,-0.7063559293746948,0.705913782119751,170268206
18-Jun-2023 15:00:48.555,0.037821605801582336,39155,170268196,19300,-0.036235734820365906,-0.7063565254211426,0.7059158086776733,170268207
18-Jun-2023 15:00:49.555,0.03779566287994385,39155,170268196,19300,-0.03621372580528259,-0.7063575983047485,0.7059177160263062,170268208
18-Jun-2023 15:00:50.555,0.037770383059978485,39155,170268196,19300,-0.03618766367435455,-0.7063597440719604,0.7059179544448853,170268209
18-Jun-2023 15:00:51.555,0.037745386362075806,39155,170268196,19300,-0.036165982484817505,-0.7063589096069336,0.7059211730957031,170268210
18-Jun-2023 15:00:52.555,0.03771797567605972,39155,170268196,19300,-0.03613806515932083,-0.7063615322113037,0.7059215307235718,170268211
18-Jun-2023 15:00:53.555,0.03769306093454361,39155,170268196,19300,-0.036108896136283875,-0.7063611745834351,0.7059248685836792,170268212
18-Jun-2023 15:00:54.555,0.037664175033569336,39155,170268196,19300,-0.0360834077000618,-0.7063614130020142,0.7059273719787598,170268213
18-Jun-2023 15:00:55.555,0.03763478249311447,39155,170268196,19300,-0.036054834723472595,-0.7063643932342529,0.7059276103973389,170268214
18-Jun-2023 15:00:56.555,0.0376138836145401,39155,170268196,19300,-0.03603113442659378,-0.7063645124435425,0.7059296369552612,170268215
18-Jun-2023 15:00:57.555,0.03758751600980759,39155,170268196,19300,-0.036006346344947815,-0.7063665390014648,0.705930233001709,170268216
18-Jun-2023 15:00:58.555,0.037561334669589996,39155,170268196,19300,-0.0359807014465332,-0.7063679695129395,0.705931544303894,170268217
18-Jun-2023 15:00:59.555,0.037535443902015686,39155,170268196,19300,-0.035950206220149994,-0.7063713073730469,0.7059313058853149,170268218
18-Jun-2023 15:01:00.555,0.03750988841056824,39155,170268196,19300,-0.035930536687374115,-0.7063726186752319,0.7059320211410522,170268219
18-Jun-2023 15:01:01.555,0.037484198808670044,39155,170268196,19300,-0.03590080887079239,-0.7063740491867065,0.7059335708618164,170268220
18-Jun-2023 15:01:02.555,0.037459708750247955,39155,170268196,19300,-0.03587780147790909,-0.7063738107681274,0.7059363126754761,170268221
18-Jun-2023 15:01:03.555,0.03743574023246765,39155,170268196,19300,-0.035851672291755676,-0.7063770294189453,0.7059355974197388,170268222
18-Jun-2023 15:01:04.555,0.03740799427032471,39155,170268196,19300,-0.03582841902971268,-0.7063767910003662,0.7059386968612671,170268223
18-Jun-2023 15:01:05.555,0.03737968951463699,39155,170268196,19300,-0.03579844534397125,-0.706377387046814,0.7059410810470581,170268224
18-Jun-2023 15:01:06.555,0.03735589236021042,39155,170268196,19300,-0.03577315807342529,-0.7063791751861572,0.705941915512085,170268225
18-Jun-2023 15:01:07.555,0.03732886165380478,39155,170268196,19300,-0.035748615860939026,-0.7063817977905273,0.7059416770935059,170268226
18-Jun-2023 15:01:08.555,0.037304945290088654,39155,170268228,19300,-0.0357232540845871,-0.70638108253479,0.7059451341629028,170268227
18-Jun-2023 15:01:09.555,0.03727947175502777,39155,170268228,19300,-0.03569750487804413,-0.7063828706741333,0.7059458494186401,170268228
18-Jun-2023 15:01:10.555,0.03725579380989075,39155,170268228,19300,-0.03567366302013397,-0.7063853740692139,0.7059458494186401,170268229
18-Jun-2023 15:01:11.555,0.03723028302192688,39155,170268228,19300,-0.03564567118883133,-0.706385612487793,0.7059481143951416,170268230
18-Jun-2023 15:01:12.555,0.03720088303089142,39155,170268228,19300,-0.03562165051698685,-0.706386923789978,0.7059497833251953,170268231
18-Jun-2023 15:01:13.555,0.03717198967933655,39155,170268228,19300,-0.035589300096035004,-0.7063902616500854,0.7059497833251953,170268232
18-Jun-2023 15:01:14.555,0.03714834153652191,39187,170268228,19300,-0.03556564450263977,-0.7063913345336914,0.7059510946273804,170268233
18-Jun-2023 15:01:15.555,0.037123389542102814,39187,170268228,19300,-0.035542115569114685,-0.7063931226730347,0.7059516906738281,170268234
18-Jun-2023 15:01:16.555,0.03709903359413147,39187,170268228,19300,-0.03551803529262543,-0.7063935995101929,0.7059537172317505,170268235
18-Jun-2023 15:01:17.555,0.03707509487867355,39187,170268228,19300,-0.03549646586179733,-0.7063955068588257,0.7059543132781982,170268236
18-Jun-2023 15:01:18.555,0.037045322358608246,39187,170268228,19300,-0.0354655459523201,-0.7063956260681152,0.7059569358825684,170268237
18-Jun-2023 15:01:19.555,0.03702232986688614,39187,170268228,19300,-0.035440586507320404,-0.706396222114563,0.7059588432312012,170268238
18-Jun-2023 15:01:20.555,0.036996982991695404,39187,170268228,19300,-0.03541157394647598,-0.7063969373703003,0.7059611082077026,170268239
18-Jun-2023 15:01:21.555,0.03697109967470169,39187,170268228,19300,-0.03538864105939865,-0.7064005136489868,0.7059601545333862,170268240
18-Jun-2023 15:01:22.555,0.03694433718919754,39187,170268228,19300,-0.035357408225536346,-0.7063994407653809,0.7059638500213623,170268241
18-Jun-2023 15:01:23.555,0.03691614419221878,39187,170268228,19300,-0.035331666469573975,-0.7064018249511719,0.7059644460678101,170268242
18-Jun-2023 15:01:24.555,0.036892615258693695,39187,170268228,19300,-0.035309404134750366,-0.7064036130905151,0.7059648036956787,170268243
18-Jun-2023 15:01:25.555,0.036865346133708954,39187,170268228,19300,-0.03528454154729843,-0.7064062356948853,0.7059650421142578,170268244
18-Jun-2023 15:01:26.555,0.036840587854385376,39187,170268228,19300,-0.03526066988706589,-0.7064076662063599,0.7059657573699951,170268245
18-Jun-2023 15:01:27.555,0.03681831806898117,39187,170268228,19300,-0.03523528575897217,-0.706407904624939,0.7059681415557861,170268246
18-Jun-2023 15:01:28.555,0.036788128316402435,39187,170268228,19300,-0.03520923852920532,-0.7064099311828613,0.7059693336486816,170268247
18-Jun-2023 15:01:29.555,0.036763131618499756,39187,170268228,19300,-0.035183168947696686,-0.7064114809036255,0.705970048904419,170268248
18-Jun-2023 15:01:30.555,0.03673771023750305,39187,170268228,19300,-0.035154372453689575,-0.7064119577407837,0.70597243309021,170268249
18-Jun-2023 15:01:31.555,0.036709681153297424,39187,170268228,19300,-0.03512696921825409,-0.7064117193222046,0.7059755325317383,170268250
18-Jun-2023 15:01:32.555,0.03668338060379028,39187,170268228,19300,-0.035099126398563385,-0.7064129114151001,0.7059770822525024,170268251
18-Jun-2023 15:01:33.555,0.03666403889656067,39187,170268228,19300,-0.03507605940103531,-0.7064136266708374,0.705978512763977,170268252
18-Jun-2023 15:01:34.556,0.03663499653339386,39187,170268228,19300,-0.03504904359579086,-0.7064143419265747,0.705980658531189,170268253
18-Jun-2023 15:01:35.556,0.036607638001441956,39187,170268228,19300,-0.03502867370843887,-0.7064175605773926,0.7059798240661621,170268254
18-Jun-2023 15:01:36.556,0.036582037806510925,39187,170268228,19300,-0.03500305861234665,-0.7064183950424194,0.7059817314147949,170268255
18-Jun-2023 15:01:37.556,0.03655928373336792,39187,170268228,19300,-0.03497840464115143,-0.7064218521118164,0.705980658531189,170268256
18-Jun-2023 15:01:38.556,0.03653094172477722,39187,170268228,19300,-0.03495050221681595,-0.7064225673675537,0.7059828042984009,170268257
18-Jun-2023 15:01:39.556,0.03650633990764618,39187,170268228,19300,-0.03492482751607895,-0.7064253091812134,0.7059826850891113,170268258
18-Jun-2023 15:01:40.556,0.03648138791322708,39187,170268260,19300,-0.03489799052476883,-0.7064270973205566,0.7059832811355591,170268259
18-Jun-2023 15:01:41.556,0.03645366430282593,39187,170268260,19300,-0.03487279266119003,-0.7064279317855835,0.7059850692749023,170268260
18-Jun-2023 15:01:42.556,0.03642968833446503,39187,170268260,19300,-0.03484577685594559,-0.7064272165298462,0.7059885263442993,170268261
18-Jun-2023 15:01:43.556,0.03640337288379669,39187,170268260,19300,-0.034820251166820526,-0.7064285278320312,0.7059898376464844,170268262
18-Jun-2023 15:01:44.556,0.03637786954641342,39187,170268260,19300,-0.0347968265414238,-0.706427812576294,0.7059931755065918,170268263
18-Jun-2023 15:01:45.556,0.03635309636592865,39187,170268260,19300,-0.03476909548044205,-0.7064288854598999,0.705994725227356,170268264
18-Jun-2023 15:01:46.556,0.03632807731628418,39219,170268260,19300,-0.03474753350019455,-0.7064293622970581,0.7059966325759888,170268265
18-Jun-2023 15:01:47.556,0.0363045409321785,39219,170268260,19300,-0.034720323979854584,-0.7064298391342163,0.7059986591339111,170268266
18-Jun-2023 15:01:48.556,0.036278411746025085,39219,170268260,19300,-0.034691423177719116,-0.7064341306686401,0.7059967517852783,170268267
18-Jun-2023 15:01:49.556,0.036247529089450836,39219,170268260,19300,-0.03466705232858658,-0.7064368724822998,0.7059968709945679,170268268
18-Jun-2023 15:01:50.556,0.03622320294380188,39219,170268260,19300,-0.0346393808722496,-0.7064386606216431,0.7059978246688843,170268269
18-Jun-2023 15:01:51.556,0.03619740158319473,39219,170268260,19300,-0.034609898924827576,-0.7064409255981445,0.705998420715332,170268270
18-Jun-2023 15:01:52.556,0.03616703301668167,39219,170268260,19300,-0.034588441252708435,-0.706443190574646,0.7059986591339111,170268271
18-Jun-2023 15:01:53.556,0.03614670783281326,39219,170268260,19300,-0.034562647342681885,-0.7064437866210938,0.7060003280639648,170268272
18-Jun-2023 15:01:54.556,0.036124274134635925,39219,170268260,19300,-0.034536100924015045,-0.7064452171325684,0.7060012817382812,170268273
18-Jun-2023 15:01:55.556,0.036096446216106415,39219,170268260,19300,-0.03451581299304962,-0.7064450979232788,0.7060040235519409,170268274
18-Jun-2023 15:01:56.556,0.03606991469860077,39219,170268260,19300,-0.03448841720819473,-0.7064464092254639,0.706005334854126,170268275
18-Jun-2023 15:01:57.556,0.03604978322982788,39219,170268260,19300,-0.034463070333004,-0.7064460515975952,0.7060080766677856,170268276
18-Jun-2023 15:01:58.556,0.03602081537246704,39219,170268260,19300,-0.03443675488233566,-0.7064480781555176,0.7060084342956543,170268277
18-Jun-2023 15:01:59.556,0.03599102795124054,39219,170268260,19300,-0.034407831728458405,-0.7064465284347534,0.7060129642486572,170268278
18-Jun-2023 15:02:00.556,0.035969726741313934,39219,170268260,19300,-0.034381039440631866,-0.7064492702484131,0.7060126066207886,170268279
18-Jun-2023 15:02:01.556,0.03593821823596954,39219,170268260,19300,-0.03435313701629639,-0.706451416015625,0.706013560295105,170268280
18-Jun-2023 15:02:02.556,0.03591347485780716,39219,170268260,19300,-0.03433176130056381,-0.7064533233642578,0.7060137987136841,170268281
18-Jun-2023 15:02:03.556,0.03588975965976715,39219,170268260,19300,-0.03430286794900894,-0.706456184387207,0.7060136795043945,170268282
18-Jun-2023 15:02:04.556,0.03586088865995407,39219,170268260,19300,-0.03427959978580475,-0.7064590454101562,0.7060134410858154,170268283
18-Jun-2023 15:02:05.556,0.035836413502693176,39219,170268260,19300,-0.03425479680299759,-0.706459641456604,0.7060153484344482,170268284
18-Jun-2023 15:02:06.556,0.03581330180168152,39219,170268260,19300,-0.03422489017248154,-0.7064611911773682,0.7060165405273438,170268285
18-Jun-2023 15:02:07.556,0.035786934196949005,39219,170268260,19300,-0.03420279920101166,-0.7064602375030518,0.7060197591781616,170268286
18-Jun-2023 15:02:08.556,0.03575854003429413,39219,170268260,19300,-0.034177981317043304,-0.7064609527587891,0.7060219049453735,170268287
18-Jun-2023 15:02:09.556,0.035735100507736206,39219,170268260,19300,-0.03414975106716156,-0.706462025642395,0.7060233354568481,170268288
18-Jun-2023 15:02:10.556,0.03571000695228577,39219,170268260,19300,-0.0341271236538887,-0.7064621448516846,0.7060253620147705,170268289
18-Jun-2023 15:02:11.556,0.03568655252456665,39219,170268260,19300,-0.03410262614488602,-0.7064635753631592,0.7060261964797974,170268290
18-Jun-2023 15:02:12.556,0.035657018423080444,39219,170268292,19300,-0.03407683223485947,-0.7064638137817383,0.7060288190841675,170268291
18-Jun-2023 15:02:13.556,0.035630762577056885,39219,170268292,19300,-0.03404945135116577,-0.7064677476882935,0.7060275077819824,170268292
18-Jun-2023 15:02:14.556,0.03560519963502884,39219,170268292,19300,-0.03402235358953476,-0.7064683437347412,0.7060294151306152,170268293
18-Jun-2023 15:02:15.556,0.035578131675720215,39219,170268292,19300,-0.03399432450532913,-0.7064707279205322,0.7060298919677734,170268294
18-Jun-2023 15:02:16.556,0.03555123507976532,39219,170268292,19300,-0.03396911919116974,-0.7064722776412964,0.7060306072235107,170268295
18-Jun-2023 15:02:17.556,0.03552669286727905,39219,170268292,19300,-0.033940233290195465,-0.7064741849899292,0.7060316801071167,170268296
18-Jun-2023 15:02:18.556,0.03550311177968979,39251,170268292,19300,-0.03391287475824356,-0.706476092338562,0.7060319185256958,170268297
18-Jun-2023 15:02:19.556,0.035475604236125946,39251,170268292,19300,-0.03389330208301544,-0.7064759731292725,0.7060346603393555,170268298
18-Jun-2023 15:02:20.556,0.0354527086019516,39251,170268292,19300,-0.03386791795492172,-0.706477165222168,0.706035852432251,170268299
18-Jun-2023 15:02:21.556,0.03542894870042801,39251,170268292,19300,-0.03384163975715637,-0.7064775228500366,0.7060378789901733,170268300
18-Jun-2023 15:02:22.556,0.03539902716875076,39251,170268292,19300,-0.03381837159395218,-0.7064763307571411,0.7060415744781494,170268301
18-Jun-2023 15:02:23.556,0.035373784601688385,39251,170268292,19300,-0.033787213265895844,-0.7064793109893799,0.7060415744781494,170268302
18-Jun-2023 15:02:24.556,0.035350434482097626,39251,170268292,19300,-0.033761464059352875,-0.7064802646636963,0.706043004989624,170268303
18-Jun-2023 15:02:25.556,0.03531874716281891,39251,170268292,19300,-0.03373713791370392,-0.7064813375473022,0.7060445547103882,170268304
18-Jun-2023 15:02:26.556,0.03529679775238037,39251,170268292,19300,-0.0337090790271759,-0.7064849138259888,0.7060432434082031,170268305
18-Jun-2023 15:02:27.556,0.03527349233627319,39251,170268292,19300,-0.03368501365184784,-0.7064875364303589,0.706043004989624,170268306
18-Jun-2023 15:02:28.556,0.035245999693870544,39251,170268292,19300,-0.03366531431674957,-0.7064878940582275,0.7060452699661255,170268307
18-Jun-2023 15:02:29.556,0.03521870821714401,39251,170268292,19300,-0.03363663703203201,-0.7064902782440186,0.7060455083847046,170268308
18-Jun-2023 15:02:30.556,0.03519326448440552,39251,170268292,19300,-0.0336080864071846,-0.7064911127090454,0.7060472965240479,170268309
18-Jun-2023 15:02:31.556,0.035162799060344696,39251,170268292,19300,-0.03358495980501175,-0.7064917087554932,0.7060494422912598,170268310
18-Jun-2023 15:02:32.556,0.03514036536216736,39251,170268292,19300,-0.03355971723794937,-0.7064930200576782,0.7060503959655762,170268311
18-Jun-2023 15:02:33.556,0.03511536866426468,39251,170268292,19300,-0.03353115916252136,-0.7064926624298096,0.7060531377792358,170268312
18-Jun-2023 15:02:34.556,0.03508663922548294,39251,170268292,19300,-0.033507347106933594,-0.7064943313598633,0.7060543298721313,170268313
18-Jun-2023 15:02:35.556,0.03506612777709961,39251,170268292,19300,-0.03347737342119217,-0.706496000289917,0.7060550451278687,170268314
18-Jun-2023 15:02:36.556,0.035040050745010376,39251,170268292,19300,-0.033451423048973083,-0.7064969539642334,0.7060563564300537,170268315
18-Jun-2023 15:02:37.556,0.03501236438751221,39251,170268292,19300,-0.03342700004577637,-0.7064969539642334,0.7060588598251343,170268316
18-Jun-2023 15:02:38.556,0.03498773276805878,39251,170268292,19300,-0.03340499848127365,-0.7064995765686035,0.7060586214065552,170268317
18-Jun-2023 15:02:39.556,0.0349651575088501,39251,170268292,19300,-0.03337762504816055,-0.7064999341964722,0.7060607671737671,170268318
18-Jun-2023 15:02:40.556,0.03493649512529373,39251,170268292,19300,-0.033352673053741455,-0.7065014839172363,0.706061601638794,170268319
18-Jun-2023 15:02:41.556,0.03491371124982834,39251,170268292,19300,-0.03332824259996414,-0.706504225730896,0.7060613632202148,170268320
18-Jun-2023 15:02:42.556,0.03488727658987045,39251,170268292,19300,-0.03330104798078537,-0.7065062522888184,0.706061840057373,170268321
18-Jun-2023 15:02:43.556,0.03486069291830063,39251,170268292,19300,-0.03327570855617523,-0.7065075635910034,0.7060631513595581,170268322
18-Jun-2023 15:02:44.556,0.034833475947380066,39251,170268324,19306,-0.03324922174215317,-0.7065081596374512,0.7060649394989014,170268323
18-Jun-2023 15:02:45.556,0.03480852395296097,39251,170268324,19306,-0.03322289139032364,-0.7065085172653198,0.7060672044754028,170268324
18-Jun-2023 15:02:46.556,0.03477991372346878,39251,170268324,19306,-0.03319525718688965,-0.7065091133117676,0.7060694694519043,170268325
18-Jun-2023 15:02:47.556,0.03475835174322128,39251,170268324,19306,-0.03317257761955261,-0.7065101861953735,0.7060704231262207,170268326
18-Jun-2023 15:02:48.556,0.03473181277513504,39251,170268324,19306,-0.03314740210771561,-0.7065081596374512,0.7060749530792236,170268327
18-Jun-2023 15:02:49.556,0.034703075885772705,39251,170268324,19306,-0.03312160074710846,-0.7065110206604004,0.7060747146606445,170268328
18-Jun-2023 15:02:50.556,0.034680284559726715,39283,170268324,19306,-0.033094748854637146,-0.7065131664276123,0.7060749530792236,170268329
18-Jun-2023 15:02:51.556,0.034655824303627014,39283,170268324,19306,-0.033070847392082214,-0.7065154314041138,0.7060747146606445,170268330
18-Jun-2023 15:02:52.556,0.034627191722393036,39283,170268324,19306,-0.033045120537281036,-0.7065169811248779,0.7060757875442505,170268331
18-Jun-2023 15:02:53.556,0.034602850675582886,39283,170268324,19306,-0.033017002046108246,-0.7065186500549316,0.7060767412185669,170268332
18-Jun-2023 15:02:54.556,0.03457582741975784,39283,170268324,19306,-0.03299163281917572,-0.7065200805664062,0.7060778141021729,170268333
18-Jun-2023 15:02:55.556,0.034549325704574585,39283,170268324,19306,-0.032967954874038696,-0.7065229415893555,0.7060774564743042,170268334
18-Jun-2023 15:02:56.556,0.03452666848897934,39283,170268324,19306,-0.03293740004301071,-0.7065232992172241,0.7060794830322266,170268335
18-Jun-2023 15:02:57.556,0.034498296678066254,39283,170268324,19306,-0.03291475772857666,-0.7065236568450928,0.7060815095901489,170268336
18-Jun-2023 15:02:58.556,0.0344744548201561,39283,170268324,19306,-0.032889701426029205,-0.706525444984436,0.7060822248458862,170268337
18-Jun-2023 15:02:59.556,0.03444965183734894,39283,170268324,19306,-0.03286118805408478,-0.7065271139144897,0.7060832977294922,170268338
18-Jun-2023 15:03:00.556,0.03442137688398361,39283,170268324,19306,-0.03283827751874924,-0.7065272331237793,0.7060850858688354,170268339
18-Jun-2023 15:03:01.556,0.03439658135175705,39283,170268324,19306,-0.03281455487012863,-0.7065291404724121,0.7060859203338623,170268340
18-Jun-2023 15:03:02.556,0.03437452018260956,39283,170268324,19306,-0.03278517723083496,-0.7065300941467285,0.7060869932174683,170268341
18-Jun-2023 15:03:03.556,0.03434816747903824,39283,170268324,19306,-0.032763153314590454,-0.7065298557281494,0.7060897350311279,170268342
18-Jun-2023 15:03:04.556,0.03432157635688782,39283,170268324,19306,-0.03274097293615341,-0.7065308094024658,0.7060914039611816,170268343
18-Jun-2023 15:03:05.556,0.03429645299911499,39283,170268324,19306,-0.032711438834667206,-0.7065333127975464,0.7060911655426025,170268344
18-Jun-2023 15:03:06.556,0.03427153825759888,39283,170268324,19306,-0.03268571197986603,-0.7065342664718628,0.7060927152633667,170268345
18-Jun-2023 15:03:07.556,0.03424154222011566,39283,170268324,19306,-0.03265804052352905,-0.7065345048904419,0.7060953378677368,170268346
18-Jun-2023 15:03:08.556,0.03421705961227417,39283,170268324,19306,-0.03262897580862045,-0.7065354585647583,0.706096887588501,170268347
18-Jun-2023 15:03:09.556,0.03419067710638046,39283,170268324,19306,-0.032602280378341675,-0.7065377235412598,0.7060971260070801,170268348
18-Jun-2023 15:03:10.556,0.03416333347558975,39283,170268324,19306,-0.03257939964532852,-0.7065417766571045,0.7060954570770264,170268349
18-Jun-2023 15:03:11.556,0.03414216637611389,39283,170268324,19306,-0.032552167773246765,-0.7065411806106567,0.7060984373092651,170268350
18-Jun-2023 15:03:12.556,0.03411669284105301,39283,170268324,19306,-0.03252728283405304,-0.7065422534942627,0.7060995101928711,170268351
18-Jun-2023 15:03:13.556,0.03409109264612198,39283,170268324,19306,-0.03250666707754135,-0.7065435647964478,0.706100344657898,170268352
18-Jun-2023 15:03:14.556,0.03406653553247452,39283,170268324,19306,-0.032477520406246185,-0.7065452337265015,0.7061012983322144,170268353
18-Jun-2023 15:03:15.556,0.03404006361961365,39283,170268324,19306,-0.03245090693235397,-0.7065470218658447,0.7061021327972412,170268354
18-Jun-2023 15:03:16.556,0.03401286154985428,39283,170268356,19300,-0.0324251651763916,-0.7065457105636597,0.7061057090759277,170268355
18-Jun-2023 15:03:17.556,0.03398412466049194,39283,170268356,19300,-0.03239869326353073,-0.7065484523773193,0.7061055898666382,170268356
18-Jun-2023 15:03:18.556,0.03395666182041168,39283,170268356,19300,-0.032370902597904205,-0.706549882888794,0.7061069011688232,170268357
18-Jun-2023 15:03:19.556,0.0339328870177269,39283,170268356,19300,-0.0323462039232254,-0.706550121307373,0.7061090469360352,170268358
18-Jun-2023 15:03:20.556,0.033908240497112274,39283,170268356,19300,-0.03232068568468094,-0.7065516710281372,0.7061095237731934,170268359
18-Jun-2023 15:03:21.556,0.03388398885726929,39283,170268356,19300,-0.032296739518642426,-0.7065534591674805,0.706109881401062,170268360
18-Jun-2023 15:03:22.556,0.03385740518569946,39315,170268356,19300,-0.03227000683546066,-0.7065539360046387,0.7061117887496948,170268361
18-Jun-2023 15:03:23.556,0.03383037447929382,39315,170268356,19300,-0.03224260360002518,-0.7065566778182983,0.7061117887496948,170268362
18-Jun-2023 15:03:24.556,0.033808737993240356,39315,170268356,19300,-0.03222385048866272,-0.7065572738647461,0.7061131000518799,170268363
18-Jun-2023 15:03:25.556,0.03378162533044815,39315,170268356,19300,-0.03219574689865112,-0.7065585851669312,0.7061142921447754,170268364
18-Jun-2023 15:03:26.556,0.033754266798496246,39315,170268356,19300,-0.032168902456760406,-0.706558346748352,0.7061172723770142,170268365
18-Jun-2023 15:03:27.556,0.03372611850500107,39315,170268356,19300,-0.03214500844478607,-0.7065579891204834,0.7061198949813843,170268366
18-Jun-2023 15:03:28.556,0.03370330482721329,39315,170268356,19300,-0.032114118337631226,-0.7065607309341431,0.7061198949813843,170268367
18-Jun-2023 15:03:29.556,0.03367660939693451,39315,170268356,19300,-0.03208550065755844,-0.7065625190734863,0.7061202526092529,170268368
18-Jun-2023 15:03:30.556,0.03364568203687668,39315,170268356,19300,-0.03206098824739456,-0.70656418800354,0.7061214447021484,170268369
18-Jun-2023 15:03:31.556,0.03362195938825607,39315,170268356,19300,-0.032032907009124756,-0.7065647840499878,0.7061233520507812,170268370
18-Jun-2023 15:03:32.556,0.03359733521938324,39315,170268356,19300,-0.032010383903980255,-0.7065678834915161,0.7061223983764648,170268371
18-Jun-2023 15:03:33.556,0.03357202559709549,39315,170268356,19300,-0.031989872455596924,-0.7065685987472534,0.7061238288879395,170268372
18-Jun-2023 15:03:34.556,0.03354644775390625,39315,170268356,19300,-0.03195904195308685,-0.7065693140029907,0.7061258554458618,170268373
18-Jun-2023 15:03:35.556,0.03351975232362747,39315,170268356,19300,-0.03193134069442749,-0.7065709829330444,0.70612633228302,170268374
18-Jun-2023 15:03:36.556,0.03349664807319641,39315,170268356,19300,-0.031906455755233765,-0.7065718173980713,0.7061281204223633,170268375
18-Jun-2023 15:03:37.556,0.03346875309944153,39315,170268356,19300,-0.03188179433345795,-0.7065714597702026,0.7061306238174438,170268376
18-Jun-2023 15:03:38.556,0.033444926142692566,39315,170268356,19300,-0.031854867935180664,-0.7065714597702026,0.7061327695846558,170268377
18-Jun-2023 15:03:39.556,0.03341686725616455,39315,170268356,19300,-0.031829893589019775,-0.7065738439559937,0.7061328887939453,170268378
18-Jun-2023 15:03:40.556,0.033390551805496216,39315,170268356,19300,-0.0318048894405365,-0.7065751552581787,0.7061340808868408,170268379
18-Jun-2023 15:03:41.556,0.033366017043590546,39315,170268356,19300,-0.0317782387137413,-0.7065765857696533,0.7061350345611572,170268380
18-Jun-2023 15:03:42.556,0.03334003686904907,39315,170268356,19300,-0.031753621995449066,-0.7065773010253906,0.7061368227005005,170268381
18-Jun-2023 15:03:43.556,0.03331751376390457,39315,170268356,19300,-0.031729765236377716,-0.706581711769104,0.7061344385147095,170268382
18-Jun-2023 15:03:44.556,0.03329290449619293,39315,170268356,19300,-0.031700193881988525,-0.7065824270248413,0.7061363458633423,170268383
18-Jun-2023 15:03:45.556,0.03326372802257538,39315,170268356,19300,-0.0316777378320694,-0.706584095954895,0.7061370611190796,170268384
18-Jun-2023 15:03:46.556,0.03323610872030258,39315,170268356,19300,-0.03164857625961304,-0.7065857648849487,0.7061381340026855,170268385
18-Jun-2023 15:03:47.556,0.03321143239736557,39315,170268356,19300,-0.03162506967782974,-0.7065857648849487,0.7061401605606079,170268386
18-Jun-2023 15:03:48.556,0.03318430483341217,39315,170268388,19300,-0.031598739326000214,-0.7065881490707397,0.7061402797698975,170268387
18-Jun-2023 15:03:49.556,0.03316055238246918,39315,170268388,19300,-0.03156954050064087,-0.7065877914428711,0.7061430215835571,170268388
18-Jun-2023 15:03:50.556,0.03313356637954712,39315,170268388,19300,-0.0315466970205307,-0.7065869569778442,0.7061461210250854,170268389
18-Jun-2023 15:03:51.556,0.03310658037662506,39315,170268388,19300,-0.03152032196521759,-0.7065880298614502,0.7061475515365601,170268390
18-Jun-2023 15:03:52.556,0.03308374434709549,39315,170268388,19300,-0.03149523586034775,-0.7065901756286621,0.706147313117981,170268391
18-Jun-2023 15:03:53.556,0.033060915768146515,39315,170268388,19300,-0.03147023171186447,-0.7065904140472412,0.7061492204666138,170268392
18-Jun-2023 15:03:54.556,0.03303217887878418,39347,170268388,19300,-0.03144312649965286,-0.7065929174423218,0.7061493396759033,170268393
18-Jun-2023 15:03:55.556,0.0330047532916069,39347,170268388,19300,-0.03141748160123825,-0.7065948247909546,0.7061500549316406,170268394
18-Jun-2023 15:03:56.556,0.032981403172016144,39347,170268388,19300,-0.03139244019985199,-0.7065961360931396,0.7061508893966675,170268395
18-Jun-2023 15:03:57.556,0.03295160084962845,39347,170268388,19300,-0.03136679530143738,-0.7065982818603516,0.7061512470245361,170268396
18-Jun-2023 15:03:58.556,0.03292614221572876,39347,170268388,19300,-0.03133922070264816,-0.7065988779067993,0.7061532735824585,170268397
18-Jun-2023 15:03:59.556,0.0329023152589798,39347,170268388,19300,-0.03131125867366791,-0.7065999507904053,0.7061542272567749,170268398
18-Jun-2023 15:04:00.556,0.032873958349227905,39347,170268388,19300,-0.03128931671380997,-0.7066017389297485,0.7061549425125122,170268399
18-Jun-2023 15:04:01.556,0.03284995257854462,39347,170268388,19300,-0.031259529292583466,-0.7066023349761963,0.706156849861145,170268400
18-Jun-2023 15:04:02.556,0.03282305598258972,39347,170268388,19300,-0.031232282519340515,-0.7066035270690918,0.7061581611633301,170268401
18-Jun-2023 15:04:03.556,0.032798945903778076,39347,170268388,19300,-0.031211331486701965,-0.7066036462783813,0.7061597108840942,170268402
18-Jun-2023 15:04:04.556,0.03277280926704407,39347,170268388,19300,-0.03118489310145378,-0.7066030502319336,0.706162691116333,170268403
18-Jun-2023 15:04:05.556,0.032748110592365265,39347,170268388,19300,-0.031163126230239868,-0.7066054344177246,0.706162691116333,170268404
18-Jun-2023 15:04:06.556,0.032720498740673065,39347,170268388,19300,-0.031137648969888687,-0.7066060304641724,0.7061644792556763,170268405
18-Jun-2023 15:04:07.556,0.032698340713977814,39347,170268388,19300,-0.03111143782734871,-0.7066073417663574,0.7061651945114136,170268406
18-Jun-2023 15:04:08.556,0.032669179141521454,39347,170268388,19300,-0.03108818829059601,-0.7066097259521484,0.7061653137207031,170268407
18-Jun-2023 15:04:09.556,0.032642073929309845,39347,170268388,19300,-0.031062491238117218,-0.7066097259521484,0.7061676979064941,170268408
18-Jun-2023 15:04:10.556,0.03261750191450119,39347,170268388,19300,-0.031030774116516113,-0.7066105604171753,0.7061694860458374,170268409
18-Jun-2023 15:04:11.556,0.03259164094924927,39347,170268388,19300,-0.031005963683128357,-0.706612229347229,0.7061700820922852,170268410
18-Jun-2023 15:04:12.556,0.032566316425800323,39347,170268388,19300,-0.030980832874774933,-0.7066136598587036,0.706170916557312,170268411
18-Jun-2023 15:04:13.556,0.03254260867834091,39347,170268388,19300,-0.03095601499080658,-0.7066143751144409,0.7061721086502075,170268412
18-Jun-2023 15:04:14.556,0.032517194747924805,39347,170268388,19300,-0.03092869371175766,-0.7066158056259155,0.7061731815338135,170268413
18-Jun-2023 15:04:15.556,0.03248877823352814,39347,170268388,19300,-0.030906356871128082,-0.7066167593002319,0.7061746120452881,170268414
18-Jun-2023 15:04:16.556,0.03246203064918518,39347,170268388,19300,-0.03088153898715973,-0.706618070602417,0.7061754465103149,170268415
18-Jun-2023 15:04:17.556,0.03243807703256607,39347,170268388,19300,-0.03085450828075409,-0.7066192626953125,0.7061768770217896,170268416
18-Jun-2023 15:04:18.556,0.032409392297267914,39347,170268388,19300,-0.030829161405563354,-0.7066209316253662,0.7061774730682373,170268417
18-Jun-2023 15:04:19.556,0.03238905221223831,39347,170268388,19300,-0.030804947018623352,-0.7066220045089722,0.7061785459518433,170268418
18-Jun-2023 15:04:20.556,0.03236301988363266,39347,170268420,19306,-0.03077761083841324,-0.7066214084625244,0.7061814069747925,170268419
18-Jun-2023 15:04:21.556,0.0323340967297554,39347,170268420,19306,-0.030755072832107544,-0.7066229581832886,0.7061820030212402,170268420
18-Jun-2023 15:04:22.556,0.032309748232364655,39347,170268420,19306,-0.030723847448825836,-0.7066227197647095,0.7061847448348999,170268421
18-Jun-2023 15:04:23.556,0.0322822704911232,39347,170268420,19306,-0.0306975319981575,-0.7066251039505005,0.7061847448348999,170268422
18-Jun-2023 15:04:24.556,0.03225334733724594,39347,170268420,19306,-0.030673131346702576,-0.7066254615783691,0.7061864137649536,170268423
18-Jun-2023 15:04:25.556,0.03223077207803726,39347,170268420,19306,-0.03064735233783722,-0.7066284418106079,0.706186056137085,170268424
18-Jun-2023 15:04:26.556,0.032206714153289795,39379,170268420,19306,-0.03062181919813156,-0.7066295146942139,0.7061872482299805,170268425
18-Jun-2023 15:04:27.556,0.03218115121126175,39379,170268420,19306,-0.03060046210885048,-0.706631064414978,0.70618736743927,170268426
18-Jun-2023 15:04:28.556,0.03215564042329788,39379,170268420,19306,-0.030577268451452255,-0.7066317796707153,0.7061891555786133,170268427
18-Jun-2023 15:04:29.556,0.0321325957775116,39379,170268420,19306,-0.030552688986063004,-0.7066324949264526,0.7061904668807983,170268428
18-Jun-2023 15:04:30.556,0.03210284560918808,39379,170268420,19306,-0.0305241197347641,-0.7066332101821899,0.706192135810852,170268429
18-Jun-2023 15:04:31.556,0.03207782655954361,39379,170268420,19306,-0.03049779310822487,-0.7066336870193481,0.706194281578064,170268430
18-Jun-2023 15:04:32.556,0.032051220536231995,39379,170268420,19306,-0.030468754470348358,-0.7066346406936646,0.7061954736709595,170268431
18-Jun-2023 15:04:33.556,0.03202514350414276,39379,170268420,19306,-0.030443228781223297,-0.706634521484375,0.7061978578567505,170268432
18-Jun-2023 15:04:34.556,0.03199981153011322,39379,170268420,19306,-0.03041788935661316,-0.7066371440887451,0.7061975002288818,170268433
18-Jun-2023 15:04:35.556,0.03197648376226425,39379,170268420,19306,-0.030393432825803757,-0.706640362739563,0.7061965465545654,170268434
18-Jun-2023 15:04:36.556,0.031945548951625824,39379,170268420,19306,-0.030364062637090683,-0.7066422700881958,0.7061973810195923,170268435
18-Jun-2023 15:04:37.556,0.031921640038490295,39379,170268420,19306,-0.03034118562936783,-0.706642746925354,0.7061989307403564,170268436
18-Jun-2023 15:04:38.556,0.03189902752637863,39379,170268420,19306,-0.030316028743982315,-0.7066445350646973,0.7061991691589355,170268437
18-Jun-2023 15:04:39.556,0.03187189996242523,39379,170268420,19306,-0.030291054397821426,-0.7066446542739868,0.7062015533447266,170268438
18-Jun-2023 15:04:40.556,0.03184709697961807,39379,170268420,19306,-0.030267875641584396,-0.7066452503204346,0.7062028646469116,170268439
18-Jun-2023 15:04:41.556,0.03181537240743637,39379,170268420,19306,-0.030235890299081802,-0.7066445350646973,0.7062065601348877,170268440
18-Jun-2023 15:04:42.556,0.03179296851158142,39379,170268420,19306,-0.03021235018968582,-0.706645131111145,0.7062079906463623,170268441
18-Jun-2023 15:04:43.556,0.031766511499881744,39379,170268420,19306,-0.030182719230651855,-0.7066454887390137,0.7062100172042847,170268442
18-Jun-2023 15:04:44.556,0.031738728284835815,39379,170268420,19306,-0.030156802386045456,-0.7066479921340942,0.7062098979949951,170268443
18-Jun-2023 15:04:45.556,0.031715549528598785,39379,170268420,19306,-0.030131295323371887,-0.7066502571105957,0.706209659576416,170268444
18-Jun-2023 15:04:46.556,0.03168671578168869,39379,170268420,19306,-0.030105650424957275,-0.7066516876220703,0.7062106132507324,170268445
18-Jun-2023 15:04:47.556,0.031664155423641205,39379,170268420,19306,-0.03008369356393814,-0.7066547870635986,0.7062097787857056,170268446
18-Jun-2023 15:04:48.556,0.03163941204547882,39379,170268420,19306,-0.03005652129650116,-0.7066562175750732,0.7062104940414429,170268447
18-Jun-2023 15:04:49.556,0.03161454200744629,39379,170268420,19306,-0.030031021684408188,-0.7066576480865479,0.7062109708786011,170268448
18-Jun-2023 15:04:50.556,0.03158864378929138,39379,170268420,19306,-0.03000856190919876,-0.7066575288772583,0.706213116645813,170268449
18-Jun-2023 15:04:51.556,0.03156217187643051,39379,170268420,19306,-0.029982339590787888,-0.7066583633422852,0.7062146663665771,170268450
18-Jun-2023 15:04:52.556,0.03153718262910843,39379,170268452,19306,-0.029953178018331528,-0.7066597938537598,0.7062157392501831,170268451
18-Jun-2023 15:04:53.556,0.031509481370449066,39379,170268452,19306,-0.02992768958210945,-0.7066590785980225,0.7062186002731323,170268452
18-Jun-2023 15:04:54.556,0.03147898614406586,39379,170268452,19306,-0.029899295419454575,-0.7066601514816284,0.706220269203186,170268453
18-Jun-2023 15:04:55.556,0.031456440687179565,39379,170268452,19306,-0.029872257262468338,-0.706661581993103,0.7062209844589233,170268454
18-Jun-2023 15:04:56.556,0.031430937349796295,39379,170268452,19306,-0.029846753925085068,-0.7066634893417358,0.706221342086792,170268455
18-Jun-2023 15:04:57.556,0.0314045250415802,39379,170268452,19306,-0.02982371672987938,-0.7066630125045776,0.7062239646911621,170268456
18-Jun-2023 15:04:58.556,0.03138163685798645,39411,170268452,19306,-0.02979302778840065,-0.7066644430160522,0.7062249183654785,170268457
18-Jun-2023 15:04:59.556,0.03135786950588226,39411,170268452,19306,-0.029774315655231476,-0.7066656351089478,0.7062252759933472,170268458
18-Jun-2023 15:05:00.556,0.031328193843364716,39411,170268452,19306,-0.02974599227309227,-0.7066677808761597,0.7062256336212158,170268459
18-Jun-2023 15:05:01.556,0.031305648386478424,39411,170268452,19306,-0.029717355966567993,-0.7066692113876343,0.7062264680862427,170268460
18-Jun-2023 15:05:02.556,0.031279057264328,39411,170268452,19306,-0.029694531112909317,-0.7066723108291626,0.7062256336212158,170268461
18-Jun-2023 15:05:03.556,0.03124932199716568,39411,170268452,19306,-0.029668379575014114,-0.7066731452941895,0.70622718334198,170268462
18-Jun-2023 15:05:04.556,0.031229723244905472,39411,170268452,19306,-0.02964423969388008,-0.706674337387085,0.7062276601791382,170268463
18-Jun-2023 15:05:05.556,0.031201403588056564,39411,170268452,19306,-0.029618576169013977,-0.7066746950149536,0.7062298059463501,170268464
18-Jun-2023 15:05:06.556,0.031174611300230026,39411,170268452,19306,-0.02959202229976654,-0.7066740989685059,0.7062327861785889,170268465
18-Jun-2023 15:05:07.556,0.031148087233304977,39411,170268452,19306,-0.029559534043073654,-0.7066757678985596,0.7062336206436157,170268466
18-Jun-2023 15:05:08.556,0.031121980398893356,39411,170268452,19306,-0.029536303132772446,-0.7066763639450073,0.7062351703643799,170268467
18-Jun-2023 15:05:09.556,0.03109249472618103,39411,170268452,19306,-0.02950933203101158,-0.7066769599914551,0.706236720085144,170268468
18-Jun-2023 15:05:10.556,0.031071342527866364,39411,170268452,19306,-0.029483404010534286,-0.7066789865493774,0.7062371969223022,170268469
18-Jun-2023 15:05:11.556,0.03104511648416519,39411,170268452,19306,-0.029458384960889816,-0.7066805362701416,0.7062376737594604,170268470
18-Jun-2023 15:05:12.556,0.031018346548080444,39411,170268452,19306,-0.029434755444526672,-0.7066836357116699,0.7062366008758545,170268471
18-Jun-2023 15:05:13.556,0.030993841588497162,39411,170268452,19306,-0.029409196227788925,-0.7066856622695923,0.7062366008758545,170268472
18-Jun-2023 15:05:14.556,0.03096911683678627,39411,170268452,19306,-0.029382813721895218,-0.7066874504089355,0.7062371969223022,170268473
18-Jun-2023 15:05:15.556,0.03094424679875374,39411,170268452,19306,-0.029361281543970108,-0.7066880464553833,0.7062386274337769,170268474
18-Jun-2023 15:05:16.556,0.03091920167207718,39411,170268452,19306,-0.02933226153254509,-0.7066882848739624,0.7062405347824097,170268475
18-Jun-2023 15:05:17.556,0.03089376538991928,39411,170268452,19306,-0.02930852770805359,-0.7066876888275146,0.7062433958053589,170268476
18-Jun-2023 15:05:18.556,0.030864886939525604,39411,170268452,19306,-0.02928083762526512,-0.7066903114318848,0.7062429189682007,170268477
18-Jun-2023 15:05:19.556,0.03083880990743637,39411,170268452,19306,-0.02925124391913414,-0.7066891193389893,0.7062464952468872,170268478
18-Jun-2023 15:05:20.556,0.030815735459327698,39411,170268452,19306,-0.029229331761598587,-0.7066909074783325,0.7062466144561768,170268479
18-Jun-2023 15:05:21.556,0.030790023505687714,39411,170268452,19306,-0.029202282428741455,-0.7066929340362549,0.7062469720840454,170268480
18-Jun-2023 15:05:22.556,0.03076450526714325,39411,170268452,19306,-0.029176179319620132,-0.7066940069198608,0.7062480449676514,170268481
18-Jun-2023 15:05:23.556,0.0307379849255085,39411,170268452,19306,-0.029149174690246582,-0.7066950798034668,0.7062489986419678,170268482
18-Jun-2023 15:05:24.556,0.030712038278579712,39411,170268484,19300,-0.029125608503818512,-0.7066957950592041,0.706250786781311,170268483
18-Jun-2023 15:05:25.556,0.03068804368376732,39411,170268484,19300,-0.029099728912115097,-0.7066980600357056,0.7062503099441528,170268484
18-Jun-2023 15:05:26.556,0.030664466321468353,39411,170268484,19300,-0.02907712385058403,-0.7066986560821533,0.7062516212463379,170268485
18-Jun-2023 15:05:27.556,0.030638426542282104,39411,170268484,19300,-0.029048077762126923,-0.706700325012207,0.7062523365020752,170268486
18-Jun-2023 15:05:28.556,0.03061126545071602,39411,170268484,19300,-0.029021698981523514,-0.7067022323608398,0.7062528133392334,170268487
18-Jun-2023 15:05:29.556,0.030582308769226074,39411,170268484,19300,-0.028993122279644012,-0.7067029476165771,0.7062544822692871,170268488
18-Jun-2023 15:05:30.556,0.030557431280612946,39443,170268484,19300,-0.02896605059504509,-0.7067022323608398,0.7062574625015259,170268489
18-Jun-2023 15:05:31.556,0.03053158149123192,39443,170268484,19300,-0.028941236436367035,-0.7067041397094727,0.706257700920105,170268490
18-Jun-2023 15:05:32.556,0.030504610389471054,39443,170268484,19300,-0.02891494333744049,-0.7067056894302368,0.7062584161758423,170268491
18-Jun-2023 15:05:33.556,0.03048175573348999,39443,170268484,19300,-0.028892595320940018,-0.7067074775695801,0.7062585353851318,170268492
18-Jun-2023 15:05:34.556,0.030460745096206665,39443,170268484,19300,-0.028868790715932846,-0.7067075967788696,0.7062603235244751,170268493
18-Jun-2023 15:05:35.556,0.03043016791343689,39443,170268484,19300,-0.02884206548333168,-0.706707239151001,0.7062631845474243,170268494
18-Jun-2023 15:05:36.556,0.0304054394364357,39443,170268484,19300,-0.028815068304538727,-0.7067089080810547,0.7062636613845825,170268495
18-Jun-2023 15:05:37.556,0.030378535389900208,39443,170268484,19300,-0.028786852955818176,-0.7067097425460815,0.7062649726867676,170268496
18-Jun-2023 15:05:38.556,0.030355047434568405,39443,170268484,19300,-0.028762932866811752,-0.7067121267318726,0.7062644958496094,170268497
18-Jun-2023 15:05:39.556,0.030326705425977707,39443,170268484,19300,-0.028735119849443436,-0.706713080406189,0.7062660455703735,170268498
18-Jun-2023 15:05:40.556,0.03030071035027504,39443,170268484,19300,-0.028708234429359436,-0.7067160606384277,0.7062653303146362,170268499
18-Jun-2023 15:05:41.556,0.030278503894805908,39443,170268484,19300,-0.028689194470643997,-0.706717848777771,0.7062654495239258,170268500
18-Jun-2023 15:05:42.556,0.0302511528134346,39443,170268484,19300,-0.028659731149673462,-0.7067168951034546,0.7062686681747437,170268501
18-Jun-2023 15:05:43.556,0.030225396156311035,39443,170268484,19300,-0.028634492307901382,-0.7067183256149292,0.7062690258026123,170268502
18-Jun-2023 15:05:44.556,0.030199356377124786,39443,170268484,19300,-0.028608288615942,-0.7067198753356934,0.7062696218490601,170268503
18-Jun-2023 15:05:45.556,0.030175738036632538,39443,170268484,19300,-0.02858225628733635,-0.7067207098007202,0.7062708139419556,170268504
18-Jun-2023 15:05:46.556,0.030151061713695526,39443,170268484,19300,-0.02855544164776802,-0.7067204713821411,0.7062733173370361,170268505
18-Jun-2023 15:05:47.556,0.030122123658657074,39443,170268484,19300,-0.028531916439533234,-0.7067215442657471,0.7062745094299316,170268506
18-Jun-2023 15:05:48.556,0.030098427087068558,39443,170268484,19300,-0.028505973517894745,-0.7067227363586426,0.7062755823135376,170268507
18-Jun-2023 15:05:49.556,0.030070289969444275,39443,170268484,19300,-0.028478406369686127,-0.7067234516143799,0.7062770128250122,170268508
18-Jun-2023 15:05:50.556,0.030046142637729645,39443,170268484,19300,-0.02845625951886177,-0.7067252397537231,0.7062770128250122,170268509
18-Jun-2023 15:05:51.556,0.030018895864486694,39443,170268484,19300,-0.028426863253116608,-0.7067288160324097,0.7062759399414062,170268510
18-Jun-2023 15:05:52.556,0.029996242374181747,39443,170268484,19300,-0.028404831886291504,-0.7067300081253052,0.7062766551971436,170268511
18-Jun-2023 15:05:53.556,0.029970966279506683,39443,170268484,19300,-0.02837587147951126,-0.7067310810089111,0.70627760887146,170268512
18-Jun-2023 15:05:54.556,0.02994425594806671,39443,170268484,19300,-0.02835346758365631,-0.7067314386367798,0.7062793970108032,170268513
18-Jun-2023 15:05:55.556,0.029917102307081223,39443,170268484,19300,-0.028326496481895447,-0.7067325115203857,0.7062805891036987,170268514
18-Jun-2023 15:05:56.556,0.02988993003964424,39443,170268516,19306,-0.028299376368522644,-0.7067340612411499,0.706281304359436,170268515
18-Jun-2023 15:05:57.556,0.029866773635149002,39443,170268516,19306,-0.028274208307266235,-0.7067326307296753,0.7062848806381226,170268516
18-Jun-2023 15:05:58.556,0.02984384447336197,39443,170268516,19306,-0.028248410671949387,-0.706733226776123,0.706285834312439,170268517
18-Jun-2023 15:05:59.556,0.02981366217136383,39443,170268516,19306,-0.028221920132637024,-0.7067346572875977,0.7062867879867554,170268518
18-Jun-2023 15:06:00.556,0.02979234978556633,39443,170268516,19306,-0.028196949511766434,-0.706737756729126,0.7062857151031494,170268519
18-Jun-2023 15:06:01.556,0.029762182384729385,39443,170268516,19306,-0.028168022632598877,-0.7067364454269409,0.706289529800415,170268520
18-Jun-2023 15:06:02.556,0.02973635122179985,39475,170268516,19306,-0.028145600110292435,-0.7067381143569946,0.7062897682189941,170268521
18-Jun-2023 15:06:03.556,0.029712554067373276,39475,170268516,19306,-0.028119400143623352,-0.7067407369613647,0.7062891721725464,170268522
18-Jun-2023 15:06:04.556,0.029685083776712418,39475,170268516,19306,-0.0280933640897274,-0.7067438364028931,0.7062883377075195,170268523
18-Jun-2023 15:06:05.556,0.029659461230039597,39475,170268516,19306,-0.02807082235813141,-0.7067447900772095,0.706289529800415,170268524
18-Jun-2023 15:06:06.556,0.029635649174451828,39475,170268516,19306,-0.028043482452630997,-0.7067456245422363,0.706290602684021,170268525
18-Jun-2023 15:06:07.556,0.029608104377985,39475,170268516,19306,-0.0280173160135746,-0.7067487239837646,0.7062896490097046,170268526
18-Jun-2023 15:06:08.556,0.02958182618021965,39475,170268516,19306,-0.02799190580844879,-0.7067466974258423,0.7062939405441284,170268527
18-Jun-2023 15:06:09.556,0.029560063034296036,39475,170268516,19306,-0.02796730026602745,-0.7067476511001587,0.7062945365905762,170268528
18-Jun-2023 15:06:10.556,0.029531795531511307,39475,170268516,19306,-0.02793995290994644,-0.7067488431930542,0.7062956094741821,170268529
18-Jun-2023 15:06:11.556,0.029503576457500458,39475,170268516,19306,-0.027911171317100525,-0.7067506313323975,0.7062963247299194,170268530
18-Jun-2023 15:06:12.556,0.029478177428245544,39475,170268516,19306,-0.02788497507572174,-0.7067500352859497,0.7062991857528687,170268531
18-Jun-2023 15:06:13.556,0.029450874775648117,39475,170268516,19306,-0.027859855443239212,-0.7067512273788452,0.7063000202178955,170268532
18-Jun-2023 15:06:14.556,0.029427550733089447,39475,170268516,19306,-0.027835406363010406,-0.706753134727478,0.7063001394271851,170268533
18-Jun-2023 15:06:15.556,0.029400397092103958,39475,170268516,19306,-0.027809929102659225,-0.7067569494247437,0.7062984704971313,170268534
18-Jun-2023 15:06:16.556,0.0293758362531662,39475,170268516,19306,-0.027785148471593857,-0.7067549228668213,0.7063021659851074,170268535
18-Jun-2023 15:06:17.556,0.029354162514209747,39475,170268516,19306,-0.02776278182864189,-0.7067570686340332,0.7063019275665283,170268536
18-Jun-2023 15:06:18.556,0.029326055198907852,39475,170268516,19306,-0.027734387665987015,-0.7067593336105347,0.7063020467758179,170268537
18-Jun-2023 15:06:19.556,0.02930164709687233,39475,170268516,19306,-0.027706272900104523,-0.7067611217498779,0.7063024044036865,170268538
18-Jun-2023 15:06:20.556,0.029273346066474915,39475,170268516,19306,-0.027681421488523483,-0.7067615985870361,0.7063039541244507,170268539
18-Jun-2023 15:06:21.556,0.02925029769539833,39475,170268516,19306,-0.02765468880534172,-0.7067614793777466,0.7063060998916626,170268540
18-Jun-2023 15:06:22.556,0.029221799224615097,39475,170268516,19306,-0.027625761926174164,-0.7067629098892212,0.7063066959381104,170268541
18-Jun-2023 15:06:23.556,0.02919628843665123,39475,170268516,19306,-0.027600370347499847,-0.7067643404006958,0.7063075304031372,170268542
18-Jun-2023 15:06:24.556,0.029170677065849304,39475,170268516,19306,-0.027574267238378525,-0.7067641019821167,0.7063095569610596,170268543
18-Jun-2023 15:06:25.556,0.029143191874027252,39475,170268516,19306,-0.027549605816602707,-0.7067649364471436,0.7063112258911133,170268544
18-Jun-2023 15:06:26.556,0.02911544218659401,39475,170268516,19306,-0.027525965124368668,-0.7067666053771973,0.7063113451004028,170268545
18-Jun-2023 15:06:27.556,0.029088471084833145,39475,170268516,19306,-0.027500662952661514,-0.7067681550979614,0.706311821937561,170268546
18-Jun-2023 15:06:28.556,0.029068049043416977,39475,170268548,19300,-0.027479100972414017,-0.7067669630050659,0.7063151597976685,170268547
18-Jun-2023 15:06:29.556,0.029043331742286682,39475,170268548,19300,-0.027451954782009125,-0.7067687511444092,0.7063150405883789,170268548
18-Jun-2023 15:06:30.556,0.02901558205485344,39475,170268548,19300,-0.02742140367627144,-0.7067737579345703,0.7063124179840088,170268549
18-Jun-2023 15:06:31.556,0.028990652412176132,39475,170268548,19300,-0.027397841215133667,-0.706773042678833,0.7063155174255371,170268550
18-Jun-2023 15:06:32.556,0.028966538608074188,39475,170268548,19300,-0.02737068012356758,-0.706773042678833,0.7063171863555908,170268551
18-Jun-2023 15:06:33.556,0.02893928438425064,39475,170268548,19300,-0.027345314621925354,-0.7067766189575195,0.7063157558441162,170268552
18-Jun-2023 15:06:34.556,0.028910446912050247,39507,170268548,19300,-0.027318015694618225,-0.7067769765853882,0.706317663192749,170268553
18-Jun-2023 15:06:35.556,0.028884369879961014,39507,170268548,19300,-0.027293670922517776,-0.7067779302597046,0.7063186168670654,170268554
18-Jun-2023 15:06:36.556,0.028862182050943375,39507,170268548,19300,-0.027269847691059113,-0.7067781686782837,0.7063204050064087,170268555
18-Jun-2023 15:06:37.556,0.028835922479629517,39507,170268548,19300,-0.027244113385677338,-0.7067809104919434,0.7063195705413818,170268556
18-Jun-2023 15:06:38.556,0.028808701783418655,39507,170268548,19300,-0.027215279638767242,-0.7067815065383911,0.7063212394714355,170268557
18-Jun-2023 15:06:39.556,0.028782915323972702,39507,170268548,19300,-0.02718966454267502,-0.7067815065383911,0.7063233852386475,170268558
18-Jun-2023 15:06:40.556,0.028759311884641647,39507,170268548,19300,-0.027162138372659683,-0.7067829370498657,0.7063239812850952,170268559
18-Jun-2023 15:06:41.556,0.02872922271490097,39507,170268548,19300,-0.027133844792842865,-0.7067840099334717,0.7063250541687012,170268560
18-Jun-2023 15:06:42.556,0.028702300041913986,39507,170268548,19300,-0.027110982686281204,-0.7067854404449463,0.7063256502151489,170268561
18-Jun-2023 15:06:43.556,0.028680045157670975,39507,170268548,19300,-0.027086768299341202,-0.706784725189209,0.706328272819519,170268562
18-Jun-2023 15:06:44.556,0.028655782341957092,39507,170268548,19300,-0.027065064758062363,-0.7067853212356567,0.7063294649124146,170268563
18-Jun-2023 15:06:45.556,0.028631024062633514,39507,170268548,19300,-0.027040015906095505,-0.7067883014678955,0.7063286304473877,170268564
18-Jun-2023 15:06:46.556,0.028600916266441345,39507,170268548,19300,-0.027010515332221985,-0.7067908048629761,0.7063283920288086,170268565
18-Jun-2023 15:06:47.556,0.028577525168657303,39507,170268548,19300,-0.026984896510839462,-0.7067902088165283,0.7063306570053101,170268566
18-Jun-2023 15:06:48.556,0.02854996547102928,39507,170268548,19300,-0.026959221810102463,-0.7067931890487671,0.7063300609588623,170268567
18-Jun-2023 15:06:49.556,0.028521887958049774,39507,170268548,19300,-0.026930373162031174,-0.7067960500717163,0.7063291072845459,170268568
18-Jun-2023 15:06:50.556,0.02849762514233589,39507,170268548,19300,-0.02690408006310463,-0.7067949771881104,0.7063322067260742,170268569
18-Jun-2023 15:06:51.556,0.02847430855035782,39507,170268548,19300,-0.02687959000468254,-0.7067924737930298,0.7063366174697876,170268570
18-Jun-2023 15:06:52.556,0.028447259217500687,39507,170268548,19300,-0.026858143508434296,-0.7067955732345581,0.7063354253768921,170268571
18-Jun-2023 15:06:53.556,0.028420783579349518,39507,170268548,19300,-0.02683279663324356,-0.706795334815979,0.7063378095626831,170268572
18-Jun-2023 15:06:54.556,0.028397541493177414,39507,170268548,19300,-0.02680651843547821,-0.7067943811416626,0.7063407897949219,170268573
18-Jun-2023 15:06:55.556,0.02836979180574417,39507,170268548,19300,-0.026776012033224106,-0.7067972421646118,0.706339955329895,170268574
18-Jun-2023 15:06:56.556,0.02834678813815117,39507,170268548,19300,-0.02675514668226242,-0.7067989110946655,0.7063401937484741,170268575
18-Jun-2023 15:06:57.556,0.028316475450992584,39507,170268548,19300,-0.026726949959993362,-0.706802487373352,0.7063387632369995,170268576
18-Jun-2023 15:06:58.556,0.028291761875152588,39507,170268548,19300,-0.026698734611272812,-0.7068030834197998,0.7063403129577637,170268577
18-Jun-2023 15:06:59.556,0.028266604989767075,39507,170268548,19300,-0.02667619287967682,-0.7068049907684326,0.7063405513763428,170268578
18-Jun-2023 15:07:00.556,0.028239741921424866,39507,170268580,19300,-0.026646744459867477,-0.7068072557449341,0.7063403129577637,170268579
18-Jun-2023 15:07:01.556,0.028213202953338623,39507,170268580,19300,-0.026619382202625275,-0.7068076133728027,0.7063417434692383,170268580
18-Jun-2023 15:07:02.556,0.02819039300084114,39507,170268580,19300,-0.026598341763019562,-0.7068053483963013,0.706345796585083,170268581
18-Jun-2023 15:07:03.556,0.028166163712739944,39507,170268580,19300,-0.026574768126010895,-0.7068063020706177,0.7063467502593994,170268582
18-Jun-2023 15:07:04.556,0.02813655510544777,39507,170268580,19300,-0.026545308530330658,-0.7068079710006714,0.7063473463058472,170268583
18-Jun-2023 15:07:05.556,0.028109196573495865,39507,170268580,19300,-0.02651919797062874,-0.7068073749542236,0.7063499689102173,170268584
18-Jun-2023 15:07:06.556,0.02808954566717148,39539,170268580,19300,-0.026500381529331207,-0.7068079710006714,0.7063510417938232,170268585
18-Jun-2023 15:07:07.556,0.0280621238052845,39539,170268580,19300,-0.026470452547073364,-0.7068101167678833,0.7063509225845337,170268586
18-Jun-2023 15:07:08.556,0.02803422510623932,39539,170268580,19300,-0.026442743837833405,-0.7068148851394653,0.7063484191894531,170268587
18-Jun-2023 15:07:09.556,0.028006255626678467,39539,170268580,19300,-0.026416871696710587,-0.7068139314651489,0.706351637840271,170268588
18-Jun-2023 15:07:10.556,0.02798379957675934,39539,170268580,19300,-0.026394952088594437,-0.7068136930465698,0.7063536643981934,170268589
18-Jun-2023 15:07:11.556,0.027954358607530594,39539,170268580,19300,-0.026365995407104492,-0.7068154811859131,0.7063536643981934,170268590
18-Jun-2023 15:07:12.556,0.027928084135055542,39539,170268580,19300,-0.02633589506149292,-0.706821084022522,0.7063502073287964,170268591
18-Jun-2023 15:07:13.556,0.027907289564609528,39539,170268580,19300,-0.026315640658140182,-0.706821084022522,0.7063518762588501,170268592
18-Jun-2023 15:07:14.556,0.027881454676389694,39539,170268580,19300,-0.02629193291068077,-0.7068194150924683,0.7063555717468262,170268593
18-Jun-2023 15:07:15.557,0.027853824198246002,39539,170268580,19300,-0.02626262977719307,-0.7068233489990234,0.7063537836074829,170268594
18-Jun-2023 15:07:16.557,0.027825292199850082,39539,170268580,19300,-0.026236392557621002,-0.7068246603012085,0.7063544988632202,170268595
18-Jun-2023 15:07:17.557,0.02780478447675705,39539,170268580,19300,-0.026213206350803375,-0.7068217992782593,0.7063591480255127,170268596
18-Jun-2023 15:07:18.557,0.027773495763540268,39539,170268580,19300,-0.026183348149061203,-0.7068225145339966,0.7063604593276978,170268597
18-Jun-2023 15:07:19.557,0.02774994447827339,39539,170268580,19300,-0.0261591337621212,-0.706825852394104,0.7063590288162231,170268598
18-Jun-2023 15:07:20.557,0.02772483602166176,39539,170268580,19300,-0.026134617626667023,-0.7068270444869995,0.70635986328125,170268599
18-Jun-2023 15:07:21.557,0.027702484279870987,39539,170268580,19300,-0.026112571358680725,-0.7068254947662354,0.7063630819320679,170268600
18-Jun-2023 15:07:22.557,0.027673587203025818,39539,170268580,19300,-0.02608247846364975,-0.7068281173706055,0.7063626050949097,170268601
18-Jun-2023 15:07:23.557,0.027648907154798508,39539,170268580,19300,-0.026057157665491104,-0.7068312168121338,0.7063614130020142,170268602
18-Jun-2023 15:07:24.557,0.027624014765024185,39539,170268580,19300,-0.0260324627161026,-0.706833004951477,0.7063615322113037,170268603
18-Jun-2023 15:07:25.557,0.027600746601819992,39539,170268580,19300,-0.026007387787103653,-0.7068325281143188,0.7063637971878052,170268604
18-Jun-2023 15:07:26.557,0.027574654668569565,39539,170268580,19300,-0.025981079787015915,-0.7068337202072144,0.706364631652832,170268605
18-Jun-2023 15:07:27.557,0.027544226497411728,39539,170268580,19300,-0.025953292846679688,-0.7068350315093994,0.7063654661178589,170268606
18-Jun-2023 15:07:28.557,0.027521010488271713,39539,170268580,19300,-0.02592908963561058,-0.7068341970443726,0.7063683271408081,170268607
18-Jun-2023 15:07:29.557,0.027493909001350403,39539,170268580,19300,-0.02590133249759674,-0.7068324089050293,0.7063720226287842,170268608
18-Jun-2023 15:07:30.557,0.02747097611427307,39539,170268580,19300,-0.025880198925733566,-0.7068328857421875,0.7063733339309692,170268609
18-Jun-2023 15:07:31.557,0.027439676225185394,39539,170268580,19300,-0.025848034769296646,-0.7068374156951904,0.7063711881637573,170268610
18-Jun-2023 15:07:32.557,0.02741449698805809,39539,170268612,19306,-0.025823667645454407,-0.7068355083465576,0.706375002861023,170268611
18-Jun-2023 15:07:33.557,0.027391720563173294,39539,170268612,19306,-0.025800447911024094,-0.7068355083465576,0.7063766717910767,170268612
18-Jun-2023 15:07:34.557,0.027364253997802734,39539,170268612,19306,-0.02577447146177292,-0.7068408727645874,0.7063733339309692,170268613
18-Jun-2023 15:07:35.557,0.027336344122886658,39539,170268612,19306,-0.025748219341039658,-0.7068432569503784,0.7063730955123901,170268614
18-Jun-2023 15:07:36.557,0.02731628715991974,39539,170268612,19306,-0.025724656879901886,-0.7068438529968262,0.7063741683959961,170268615
18-Jun-2023 15:07:37.557,0.02728959545493126,39539,170268612,19306,-0.025699488818645477,-0.7068427801132202,0.7063772678375244,170268616
18-Jun-2023 15:07:38.557,0.027263343334197998,39571,170268612,19306,-0.02567306160926819,-0.7068449258804321,0.7063770294189453,170268617
18-Jun-2023 15:07:39.557,0.027239583432674408,39571,170268612,19306,-0.025645509362220764,-0.7068467140197754,0.7063770294189453,170268618
18-Jun-2023 15:07:40.557,0.027215704321861267,39571,170268612,19306,-0.025616947561502457,-0.7068425416946411,0.706383228302002,170268619
18-Jun-2023 15:07:41.557,0.027184460312128067,39571,170268612,19306,-0.025595325976610184,-0.7068444490432739,0.7063833475112915,170268620
18-Jun-2023 15:07:42.557,0.027158472687005997,39571,170268612,19306,-0.02557079866528511,-0.7068473100662231,0.7063823938369751,170268621
18-Jun-2023 15:07:43.557,0.027135353535413742,39571,170268612,19306,-0.025541484355926514,-0.7068476676940918,0.7063840627670288,170268622
18-Jun-2023 15:07:44.557,0.027107752859592438,39571,170268612,19306,-0.0255134180188179,-0.7068468332290649,0.7063868045806885,170268623
18-Jun-2023 15:07:45.557,0.027085237205028534,39571,170268612,19306,-0.025488708168268204,-0.7068486213684082,0.706386923789978,170268624
18-Jun-2023 15:07:46.557,0.02705889195203781,39571,170268612,19306,-0.02546020597219467,-0.7068526744842529,0.7063848972320557,170268625
18-Jun-2023 15:07:47.557,0.02703169360756874,39571,170268612,19306,-0.02543533593416214,-0.7068548202514648,0.7063844203948975,170268626
18-Jun-2023 15:07:48.557,0.02701013907790184,39571,170268612,19306,-0.02541045844554901,-0.7068543434143066,0.7063864469528198,170268627
18-Jun-2023 15:07:49.557,0.02698228880763054,39571,170268612,19306,-0.02538561075925827,-0.7068566083908081,0.7063863277435303,170268628
18-Jun-2023 15:07:50.557,0.02695198729634285,39571,170268612,19306,-0.025355681777000427,-0.7068564891815186,0.7063887119293213,170268629
18-Jun-2023 15:07:51.557,0.02692900225520134,39571,170268612,19306,-0.025332938879728317,-0.706856369972229,0.706390380859375,170268630
18-Jun-2023 15:07:52.557,0.026903461664915085,39571,170268612,19306,-0.025308333337306976,-0.7068572044372559,0.7063915729522705,170268631
18-Jun-2023 15:07:53.557,0.026876460760831833,39571,170268612,19306,-0.025281477719545364,-0.7068562507629395,0.7063944339752197,170268632
18-Jun-2023 15:07:54.557,0.026853647083044052,39571,170268612,19306,-0.02525515854358673,-0.7068593502044678,0.7063932418823242,170268633
18-Jun-2023 15:07:55.557,0.026825018227100372,39571,170268612,19306,-0.025233294814825058,-0.7068585157394409,0.7063958644866943,170268634
18-Jun-2023 15:07:56.557,0.026804063469171524,39571,170268612,19306,-0.025209173560142517,-0.7068585157394409,0.706397533416748,170268635
18-Jun-2023 15:07:57.557,0.02677519991993904,39571,170268612,19306,-0.0251789428293705,-0.7068610191345215,0.7063974142074585,170268636
18-Jun-2023 15:07:58.557,0.026752017438411713,39571,170268612,19306,-0.02515263482928276,-0.7068641185760498,0.7063961029052734,170268637
18-Jun-2023 15:07:59.557,0.02672750875353813,39571,170268612,19306,-0.025126267224550247,-0.7068630456924438,0.7063987255096436,170268638
18-Jun-2023 15:08:00.557,0.02669903263449669,39571,170268612,19306,-0.025103885680437088,-0.7068661451339722,0.706397533416748,170268639
18-Jun-2023 15:08:01.557,0.026670239865779877,39571,170268612,19306,-0.025073569267988205,-0.7068685293197632,0.7063974142074585,170268640
18-Jun-2023 15:08:02.557,0.026642076671123505,39571,170268612,19306,-0.025044653564691544,-0.706868052482605,0.7064000368118286,170268641
18-Jun-2023 15:08:03.557,0.026618529111146927,39571,170268612,19306,-0.025021716952323914,-0.7068668603897095,0.7064027786254883,170268642
18-Jun-2023 15:08:04.557,0.026593733578920364,39571,170268644,19300,-0.024996303021907806,-0.7068668603897095,0.7064046859741211,170268643
18-Jun-2023 15:08:05.557,0.02656630426645279,39571,170268644,19300,-0.02497260645031929,-0.7068688869476318,0.7064046859741211,170268644
18-Jun-2023 15:08:06.557,0.026539847254753113,39571,170268644,19300,-0.02494928613305092,-0.706870436668396,0.7064051628112793,170268645
18-Jun-2023 15:08:07.557,0.026517488062381744,39571,170268644,19300,-0.024922378361225128,-0.7068682909011841,0.7064088582992554,170268646
18-Jun-2023 15:08:08.557,0.026491068303585052,39571,170268644,19300,-0.02489536628127098,-0.706871747970581,0.7064074277877808,170268647
18-Jun-2023 15:08:09.557,0.026463668793439865,39571,170268644,19300,-0.024870891124010086,-0.706876277923584,0.7064049243927002,170268648
18-Jun-2023 15:08:10.557,0.0264381505548954,39603,170268644,19300,-0.02484293282032013,-0.7068748474121094,0.706407904624939,170268649
18-Jun-2023 15:08:11.557,0.02641567960381508,39603,170268644,19300,-0.024816785007715225,-0.7068747282028198,0.7064099311828613,170268650
18-Jun-2023 15:08:12.557,0.02638905495405197,39603,170268644,19300,-0.024790894240140915,-0.7068781852722168,0.7064083814620972,170268651
18-Jun-2023 15:08:13.557,0.02636290341615677,39603,170268644,19300,-0.024764221161603928,-0.706878662109375,0.7064098119735718,170268652
18-Jun-2023 15:08:14.557,0.02633904665708542,39603,170268644,19300,-0.024738743901252747,-0.7068780660629272,0.7064121961593628,170268653
18-Jun-2023 15:08:15.557,0.02631128951907158,39603,170268644,19300,-0.024715911597013474,-0.7068772315979004,0.7064148187637329,170268654
18-Jun-2023 15:08:16.557,0.026284731924533844,39603,170268644,19300,-0.024687089025974274,-0.7068792581558228,0.706415057182312,170268655
18-Jun-2023 15:08:17.557,0.026260651648044586,39603,170268644,19300,-0.02466423064470291,-0.7068793773651123,0.7064162492752075,170268656
18-Jun-2023 15:08:18.557,0.02623574063181877,39603,170268644,19300,-0.02464183047413826,-0.7068791389465332,0.7064182758331299,170268657
18-Jun-2023 15:08:19.557,0.02620786800980568,39603,170268644,19300,-0.024615120142698288,-0.706879734992981,0.7064197063446045,170268658
18-Jun-2023 15:08:20.557,0.026182595640420914,39603,170268644,19300,-0.02458852529525757,-0.7068830728530884,0.7064180374145508,170268659
18-Jun-2023 15:08:21.557,0.026154976338148117,39603,170268644,19300,-0.02456265315413475,-0.7068841457366943,0.7064192295074463,170268660
18-Jun-2023 15:08:22.557,0.026133500039577484,39603,170268644,19300,-0.024538811296224594,-0.7068839073181152,0.7064206600189209,170268661
18-Jun-2023 15:08:23.557,0.026105497032403946,39603,170268644,19300,-0.024511322379112244,-0.7068847417831421,0.7064218521118164,170268662
18-Jun-2023 15:08:24.557,0.026080265641212463,39603,170268644,19300,-0.024484220892190933,-0.7068884372711182,0.7064200639724731,170268663
18-Jun-2023 15:08:25.557,0.026052705943584442,39603,170268644,19300,-0.024458684027194977,-0.7068886756896973,0.7064217329025269,170268664
18-Jun-2023 15:08:26.557,0.02602890133857727,39603,170268644,19300,-0.02443426102399826,-0.7068895101547241,0.7064225673675537,170268665
18-Jun-2023 15:08:27.557,0.02600465714931488,39603,170268644,19300,-0.024404186755418777,-0.7068887948989868,0.7064254283905029,170268666
18-Jun-2023 15:08:28.557,0.025974705815315247,39603,170268644,19300,-0.0243794284760952,-0.7068923711776733,0.7064236402511597,170268667
18-Jun-2023 15:08:29.557,0.025949519127607346,39603,170268644,19300,-0.024354126304388046,-0.7068909406661987,0.7064268589019775,170268668
18-Jun-2023 15:08:30.557,0.025926731526851654,39603,170268644,19300,-0.024330124258995056,-0.7068905830383301,0.7064290046691895,170268669
18-Jun-2023 15:08:31.557,0.02590177208185196,39603,170268644,19300,-0.02430707961320877,-0.7068899869918823,0.7064312696456909,170268670
18-Jun-2023 15:08:32.557,0.025874048471450806,39603,170268644,19300,-0.02427925169467926,-0.7068943977355957,0.7064288854598999,170268671
18-Jun-2023 15:08:33.557,0.02584696188569069,39603,170268644,19300,-0.024255260825157166,-0.7068939208984375,0.7064312696456909,170268672
18-Jun-2023 15:08:34.557,0.025823619216680527,39603,170268644,19300,-0.0242292582988739,-0.7068941593170166,0.7064328193664551,170268673
18-Jun-2023 15:08:35.557,0.025796979665756226,39603,170268644,19300,-0.024200934916734695,-0.7068971395492554,0.7064317464828491,170268674
18-Jun-2023 15:08:36.557,0.025770366191864014,39603,170268676,19300,-0.02417239546775818,-0.7068986892700195,0.7064322233200073,170268675
18-Jun-2023 15:08:37.557,0.025746382772922516,39603,170268676,19300,-0.024147164076566696,-0.7068982124328613,0.7064343690872192,170268676
18-Jun-2023 15:08:38.557,0.025720812380313873,39603,170268676,19300,-0.024125371128320694,-0.7068984508514404,0.7064356803894043,170268677
18-Jun-2023 15:08:39.557,0.02569301798939705,39603,170268676,19300,-0.02409568801522255,-0.7069000005722046,0.7064361572265625,170268678
18-Jun-2023 15:08:40.557,0.02566872537136078,39603,170268676,19300,-0.024076156318187714,-0.7069036960601807,0.7064342498779297,170268679
18-Jun-2023 15:08:41.557,0.025642719119787216,39603,170268676,19300,-0.024047035723924637,-0.7069005966186523,0.7064391374588013,170268680
18-Jun-2023 15:08:42.557,0.025617729872465134,39635,170268676,19300,-0.02402249351143837,-0.706900954246521,0.7064404487609863,170268681
18-Jun-2023 15:08:43.557,0.025587625801563263,39635,170268676,19300,-0.023994818329811096,-0.7069032192230225,0.7064403295516968,170268682
18-Jun-2023 15:08:44.557,0.02556394413113594,39635,170268676,19300,-0.02396991476416588,-0.706903338432312,0.7064418792724609,170268683
18-Jun-2023 15:08:45.557,0.025537189096212387,39635,170268676,19300,-0.023941360414028168,-0.7069021463394165,0.7064450979232788,170268684
18-Jun-2023 15:08:46.557,0.025511883199214935,39635,170268676,19300,-0.023921146988868713,-0.7069046497344971,0.706444263458252,170268685
18-Jun-2023 15:08:47.557,0.025484729558229446,39635,170268676,19300,-0.023888789117336273,-0.7069071531295776,0.7064440250396729,170268686
18-Jun-2023 15:08:48.557,0.025459032505750656,39635,170268676,19300,-0.02386317402124405,-0.7069098949432373,0.7064425945281982,170268687
18-Jun-2023 15:08:49.557,0.025436408817768097,39635,170268676,19300,-0.02384258434176445,-0.7069100141525269,0.7064439058303833,170268688
18-Jun-2023 15:08:50.557,0.025410350412130356,39635,170268676,19300,-0.023814670741558075,-0.706910252571106,0.7064456939697266,170268689
18-Jun-2023 15:08:51.557,0.025382883846759796,39635,170268676,19300,-0.023785434663295746,-0.7069123983383179,0.706445574760437,170268690
18-Jun-2023 15:08:52.557,0.02535981684923172,39635,170268676,19300,-0.023762300610542297,-0.7069107294082642,0.7064489126205444,170268691
18-Jun-2023 15:08:53.557,0.025334767997264862,39635,170268676,19300,-0.0237387977540493,-0.7069109678268433,0.706450343132019,170268692
18-Jun-2023 15:08:54.557,0.025306548923254013,39635,170268676,19300,-0.02371000498533249,-0.7069121599197388,0.7064510583877563,170268693
18-Jun-2023 15:08:55.557,0.025278877466917038,39635,170268676,19300,-0.02368408441543579,-0.7069128751754761,0.7064521312713623,170268694
18-Jun-2023 15:08:56.557,0.025254271924495697,39635,170268676,19300,-0.023660238832235336,-0.7069125175476074,0.7064541578292847,170268695
18-Jun-2023 15:08:57.557,0.02522938698530197,39635,170268676,19300,-0.023633357137441635,-0.7069123983383179,0.7064559459686279,170268696
18-Jun-2023 15:08:58.557,0.025205101817846298,39635,170268676,19300,-0.02360903099179268,-0.7069145441055298,0.7064558267593384,170268697
18-Jun-2023 15:08:59.557,0.02517722174525261,39635,170268676,19300,-0.02358488366007805,-0.706916093826294,0.7064558267593384,170268698
18-Jun-2023 15:09:00.557,0.025153879076242447,39635,170268676,19300,-0.0235615111887455,-0.7069201469421387,0.7064533233642578,170268699
18-Jun-2023 15:09:01.557,0.02512926608324051,39635,170268676,19300,-0.0235353484749794,-0.7069187164306641,0.7064566612243652,170268700
18-Jun-2023 15:09:02.557,0.02510247752070427,39635,170268676,19300,-0.023507248610258102,-0.7069211006164551,0.706456184387207,170268701
18-Jun-2023 15:09:03.557,0.025074832141399384,39635,170268676,19300,-0.023481789976358414,-0.7069213390350342,0.7064578533172607,170268702
18-Jun-2023 15:09:04.557,0.025048624724149704,39635,170268676,19300,-0.023453794419765472,-0.7069214582443237,0.7064595222473145,170268703
18-Jun-2023 15:09:05.557,0.025023628026247025,39635,170268676,19300,-0.023429226130247116,-0.7069211006164551,0.7064614295959473,170268704
18-Jun-2023 15:09:06.557,0.0249941386282444,39635,170268676,19300,-0.023400895297527313,-0.7069224119186401,0.7064623832702637,170268705
18-Jun-2023 15:09:07.557,0.02497025579214096,39635,170268676,19300,-0.023372657597064972,-0.7069225311279297,0.7064640522003174,170268706
18-Jun-2023 15:09:08.557,0.024942953139543533,39635,170268708,19300,-0.023348070681095123,-0.7069226503372192,0.706465482711792,170268707
18-Jun-2023 15:09:09.557,0.024919651448726654,39635,170268708,19300,-0.023327089846134186,-0.7069246768951416,0.7064650058746338,170268708
18-Jun-2023 15:09:10.557,0.02489209547638893,39635,170268708,19300,-0.023296065628528595,-0.7069262266159058,0.7064656019210815,170268709
18-Jun-2023 15:09:11.557,0.02486817166209221,39635,170268708,19300,-0.02327483892440796,-0.706926703453064,0.7064666748046875,170268710
18-Jun-2023 15:09:12.557,0.024844422936439514,39635,170268708,19300,-0.02324782684445381,-0.7069271802902222,0.7064676284790039,170268711
18-Jun-2023 15:09:13.557,0.024817857891321182,39635,170268708,19300,-0.023222561925649643,-0.7069305181503296,0.7064661979675293,170268712
18-Jun-2023 15:09:14.557,0.024793025106191635,39667,170268708,19300,-0.023199617862701416,-0.7069305181503296,0.706467866897583,170268713
18-Jun-2023 15:09:15.557,0.02476648986339569,39667,170268708,19300,-0.023172471672296524,-0.7069300413131714,0.7064701318740845,170268714
18-Jun-2023 15:09:16.557,0.02474026381969452,39667,170268708,19300,-0.02314649149775505,-0.7069309949874878,0.7064709663391113,170268715
18-Jun-2023 15:09:17.557,0.024711214005947113,39667,170268708,19300,-0.023119959980249405,-0.7069340944290161,0.7064695358276367,170268716
18-Jun-2023 15:09:18.557,0.02468670904636383,39667,170268708,19300,-0.023092467337846756,-0.7069345712661743,0.7064709663391113,170268717
18-Jun-2023 15:09:19.557,0.02465800568461418,39667,170268708,19300,-0.02306785061955452,-0.7069332599639893,0.7064741849899292,170268718
18-Jun-2023 15:09:20.557,0.024633966386318207,39667,170268708,19300,-0.023042965680360794,-0.7069333791732788,0.7064757347106934,170268719
18-Jun-2023 15:09:21.557,0.024610478430986404,39667,170268708,19300,-0.02301497757434845,-0.7069345712661743,0.7064764499664307,170268720
18-Jun-2023 15:09:22.557,0.024585850536823273,39667,170268708,19300,-0.02299235761165619,-0.7069344520568848,0.7064778804779053,170268721
18-Jun-2023 15:09:23.557,0.024560458958148956,39667,170268708,19300,-0.022966332733631134,-0.7069345712661743,0.7064797878265381,170268722
18-Jun-2023 15:09:24.557,0.024535708129405975,39667,170268708,19300,-0.022941619157791138,-0.7069368362426758,0.7064787149429321,170268723
18-Jun-2023 15:09:25.557,0.024507910013198853,39667,170268708,19300,-0.022914770990610123,-0.7069387435913086,0.7064789533615112,170268724
18-Jun-2023 15:09:26.557,0.024481382220983505,39667,170268708,19300,-0.02288869023323059,-0.7069400548934937,0.7064790725708008,170268725
18-Jun-2023 15:09:27.557,0.0244586281478405,39667,170268708,19300,-0.0228651724755764,-0.7069395780563354,0.7064812183380127,170268726
18-Jun-2023 15:09:28.557,0.02443089708685875,39667,170268708,19300,-0.02283485233783722,-0.7069410085678101,0.70648193359375,170268727
18-Jun-2023 15:09:29.557,0.024403061717748642,39667,170268708,19300,-0.022808026522397995,-0.7069435119628906,0.7064812183380127,170268728
18-Jun-2023 15:09:30.557,0.024375997483730316,39667,170268708,19300,-0.022779345512390137,-0.7069430351257324,0.7064836025238037,170268729
18-Jun-2023 15:09:31.557,0.02435002103447914,39667,170268708,19300,-0.022751830518245697,-0.7069430351257324,0.706485390663147,170268730
18-Jun-2023 15:09:32.557,0.024323295801877975,39667,170268708,19300,-0.022728879004716873,-0.7069443464279175,0.7064856290817261,170268731
18-Jun-2023 15:09:33.557,0.024300798773765564,39667,170268708,19300,-0.02270437777042389,-0.706945538520813,0.7064861059188843,170268732
18-Jun-2023 15:09:34.557,0.024279259145259857,39667,170268708,19300,-0.022686630487442017,-0.7069462537765503,0.7064865827560425,170268733
18-Jun-2023 15:09:35.557,0.024250052869319916,39667,170268708,19300,-0.02266118675470352,-0.7069469690322876,0.7064878940582275,170268734
18-Jun-2023 15:09:36.557,0.024224847555160522,39667,170268708,19300,-0.02263142168521881,-0.7069470882415771,0.7064895629882812,170268735
18-Jun-2023 15:09:37.557,0.024197954684495926,39667,170268708,19300,-0.02260732278227806,-0.7069498300552368,0.7064883708953857,170268736
18-Jun-2023 15:09:38.557,0.024168092757463455,39667,170268708,19300,-0.022576935589313507,-0.7069481611251831,0.7064920663833618,170268737
18-Jun-2023 15:09:39.557,0.024145208299160004,39667,170268708,19300,-0.02255016192793846,-0.70694899559021,0.7064927816390991,170268738
18-Jun-2023 15:09:40.557,0.02411850541830063,39667,170268740,19306,-0.022522933781147003,-0.7069505453109741,0.7064930200576782,170268739
18-Jun-2023 15:09:41.557,0.024092592298984528,39667,170268740,19306,-0.022498950362205505,-0.7069534063339233,0.7064918279647827,170268740
18-Jun-2023 15:09:42.557,0.024065792560577393,39667,170268740,19306,-0.022471852600574493,-0.7069520950317383,0.7064950466156006,170268741
18-Jun-2023 15:09:43.557,0.02404240146279335,39667,170268740,19306,-0.02244889736175537,-0.7069534063339233,0.7064951658248901,170268742
18-Jun-2023 15:09:44.557,0.024016454815864563,39667,170268740,19306,-0.022426433861255646,-0.7069565057754517,0.7064938545227051,170268743
18-Jun-2023 15:09:45.557,0.023991107940673828,39667,170268740,19306,-0.02239828184247017,-0.7069563865661621,0.7064956426620483,170268744
18-Jun-2023 15:09:46.557,0.023969311267137527,39699,170268740,19306,-0.022376157343387604,-0.7069568634033203,0.7064962387084961,170268745
18-Jun-2023 15:09:47.557,0.0239400714635849,39699,170268740,19306,-0.022346805781126022,-0.7069557905197144,0.7064996957778931,170268746
18-Jun-2023 15:09:48.557,0.023912381380796432,39699,170268740,19306,-0.022318240255117416,-0.7069580554962158,0.7064988613128662,170268747
18-Jun-2023 15:09:49.557,0.023886043578386307,39699,170268740,19306,-0.022291414439678192,-0.7069566249847412,0.7065020799636841,170268748
18-Jun-2023 15:09:50.557,0.023862242698669434,39699,170268740,19306,-0.022266976535320282,-0.7069566249847412,0.7065036296844482,170268749
18-Jun-2023 15:09:51.557,0.023833494633436203,39699,170268740,19306,-0.022239435464143753,-0.7069573402404785,0.7065047025680542,170268750
18-Jun-2023 15:09:52.557,0.023810457438230515,39699,170268740,19306,-0.02221667766571045,-0.7069599628448486,0.7065036296844482,170268751
18-Jun-2023 15:09:53.557,0.023782804608345032,39699,170268740,19306,-0.02218993753194809,-0.7069604396820068,0.7065051794052124,170268752
18-Jun-2023 15:09:54.557,0.02375826984643936,39699,170268740,19306,-0.022165436297655106,-0.706961989402771,0.7065050601959229,170268753
18-Jun-2023 15:09:55.557,0.023731928318738937,39699,170268740,19306,-0.02213812619447708,-0.706965446472168,0.7065036296844482,170268754
18-Jun-2023 15:09:56.557,0.023706652224063873,39699,170268740,19306,-0.02211211621761322,-0.706966757774353,0.7065039873123169,170268755
18-Jun-2023 15:09:57.557,0.0236804261803627,39699,170268740,19306,-0.02208826318383217,-0.7069672346115112,0.7065045833587646,170268756
18-Jun-2023 15:09:58.557,0.023655567318201065,39699,170268740,19306,-0.022064615041017532,-0.7069673538208008,0.7065064907073975,170268757
18-Jun-2023 15:09:59.557,0.023630380630493164,39699,170268740,19306,-0.0220358707010746,-0.7069675922393799,0.706507682800293,170268758
18-Jun-2023 15:10:00.557,0.02360188588500023,39699,170268740,19306,-0.02200658619403839,-0.7069655656814575,0.7065116167068481,170268759
18-Jun-2023 15:10:01.557,0.023577366024255753,39699,170268740,19306,-0.02198246866464615,-0.7069647312164307,0.7065142393112183,170268760
18-Jun-2023 15:10:02.557,0.02355146035552025,39699,170268740,19306,-0.02195553109049797,-0.7069652080535889,0.7065153121948242,170268761
18-Jun-2023 15:10:03.557,0.023524735122919083,39699,170268740,19306,-0.021930135786533356,-0.7069684267044067,0.7065137624740601,170268762
18-Jun-2023 15:10:04.557,0.02349649742245674,39699,170268740,19306,-0.021906990557909012,-0.7069700956344604,0.7065138816833496,170268763
18-Jun-2023 15:10:05.557,0.023474454879760742,39699,170268740,19306,-0.02188287302851677,-0.7069709300994873,0.7065144777297974,170268764
18-Jun-2023 15:10:06.557,0.023449577391147614,39699,170268740,19306,-0.021854206919670105,-0.7069734334945679,0.7065136432647705,170268765
18-Jun-2023 15:10:07.557,0.023420080542564392,39699,170268740,19306,-0.021829459816217422,-0.7069762945175171,0.7065125703811646,170268766
18-Jun-2023 15:10:08.557,0.023397769778966904,39699,170268740,19306,-0.021804284304380417,-0.7069767713546753,0.7065136432647705,170268767
18-Jun-2023 15:10:09.557,0.023370135575532913,39699,170268740,19306,-0.02177783101797104,-0.7069766521453857,0.7065156698226929,170268768
18-Jun-2023 15:10:10.557,0.023342929780483246,39699,170268740,19306,-0.021751675754785538,-0.7069776058197021,0.7065161466598511,170268769
18-Jun-2023 15:10:11.557,0.02331872284412384,39699,170268740,19306,-0.021726205945014954,-0.7069783210754395,0.7065169811248779,170268770
18-Jun-2023 15:10:12.557,0.023293931037187576,39699,170268772,19306,-0.021699238568544388,-0.7069751024246216,0.7065219879150391,170268771
18-Jun-2023 15:10:13.557,0.02326895296573639,39699,170268772,19306,-0.021672919392585754,-0.706973671913147,0.7065249681472778,170268772
18-Jun-2023 15:10:14.557,0.023244917392730713,39699,170268772,19306,-0.021647531539201736,-0.706977128982544,0.7065231800079346,170268773
18-Jun-2023 15:10:15.557,0.02321571856737137,39699,170268772,19306,-0.021620675921440125,-0.7069793939590454,0.7065227031707764,170268774
18-Jun-2023 15:10:16.557,0.02319086715579033,39699,170268772,19306,-0.021596070379018784,-0.7069814205169678,0.7065218687057495,170268775
18-Jun-2023 15:10:17.557,0.023164529353380203,39699,170268772,19306,-0.021569326519966125,-0.7069811820983887,0.7065238952636719,170268776
18-Jun-2023 15:10:18.557,0.023141544312238693,39731,170268772,19306,-0.02154504880309105,-0.7069851160049438,0.7065213918685913,170268777
18-Jun-2023 15:10:19.557,0.023113492876291275,39731,170268772,19306,-0.021521687507629395,-0.7069863080978394,0.7065221071243286,170268778
18-Jun-2023 15:10:20.557,0.023088179528713226,39731,170268772,19306,-0.021496649831533432,-0.7069849967956543,0.7065248489379883,170268779
18-Jun-2023 15:10:21.557,0.023061037063598633,39731,170268772,19306,-0.021470822393894196,-0.7069852352142334,0.7065266370773315,170268780
18-Jun-2023 15:10:22.557,0.023036491125822067,39731,170268772,19306,-0.021441426128149033,-0.7069861888885498,0.7065269947052002,170268781
18-Jun-2023 15:10:23.557,0.023006703704595566,39731,170268772,19306,-0.021416310220956802,-0.7069869041442871,0.7065280675888062,170268782
18-Jun-2023 15:10:24.557,0.022982269525527954,39731,170268772,19306,-0.021388549357652664,-0.7069859504699707,0.7065305709838867,170268783
18-Jun-2023 15:10:25.557,0.022958092391490936,39731,170268772,19306,-0.021361902356147766,-0.7069865465164185,0.7065315246582031,170268784
18-Jun-2023 15:10:26.557,0.02293333038687706,39731,170268772,19306,-0.021336425095796585,-0.706989049911499,0.7065306901931763,170268785
18-Jun-2023 15:10:27.557,0.022903811186552048,39731,170268772,19306,-0.021313179284334183,-0.7069892883300781,0.7065322399139404,170268786
18-Jun-2023 15:10:28.557,0.022884991019964218,39731,170268772,19306,-0.021287009119987488,-0.7069916725158691,0.706531286239624,170268787
18-Jun-2023 15:10:29.557,0.022860992699861526,39731,170268772,19306,-0.02126341685652733,-0.7069939374923706,0.7065303325653076,170268788
18-Jun-2023 15:10:30.557,0.022832687944173813,39731,170268772,19306,-0.021238617599010468,-0.7069944143295288,0.7065316438674927,170268789
18-Jun-2023 15:10:31.557,0.022803831845521927,39731,170268772,19306,-0.021211370825767517,-0.706995964050293,0.7065316438674927,170268790
18-Jun-2023 15:10:32.557,0.022777259349822998,39731,170268772,19306,-0.021184898912906647,-0.7069946527481079,0.7065349817276001,170268791
18-Jun-2023 15:10:33.557,0.022748742252588272,39731,170268772,19306,-0.021156776696443558,-0.7069970369338989,0.7065341472625732,170268792
18-Jun-2023 15:10:34.557,0.022724952548742294,39731,170268772,19306,-0.021131183952093124,-0.7069976329803467,0.7065351009368896,170268793
18-Jun-2023 15:10:35.557,0.022700734436511993,39731,170268772,19306,-0.021106556057929993,-0.7069964408874512,0.7065378427505493,170268794
18-Jun-2023 15:10:36.557,0.022676624357700348,39731,170268772,19306,-0.02108360081911087,-0.7069964408874512,0.7065392732620239,170268795
18-Jun-2023 15:10:37.557,0.02265070378780365,39731,170268772,19306,-0.021053846925497055,-0.7069991827011108,0.706538200378418,170268796
18-Jun-2023 15:10:38.557,0.022623322904109955,39731,170268772,19306,-0.02102779597043991,-0.7070010900497437,0.7065379619598389,170268797
18-Jun-2023 15:10:39.557,0.022597137838602066,39731,170268772,19306,-0.021003566682338715,-0.7069995403289795,0.7065410614013672,170268798
18-Jun-2023 15:10:40.557,0.022574834525585175,39731,170268772,19306,-0.020976576954126358,-0.7070013284683228,0.7065407037734985,170268799
18-Jun-2023 15:10:41.557,0.022547587752342224,39731,170268772,19306,-0.02095193788409233,-0.7070020437240601,0.706541895866394,170268800
18-Jun-2023 15:10:42.557,0.02252199500799179,39731,170268772,19306,-0.020926278084516525,-0.707004189491272,0.7065412998199463,170268801
18-Jun-2023 15:10:43.557,0.022494759410619736,39731,170268772,19306,-0.02089861035346985,-0.7070019245147705,0.7065452337265015,170268802
18-Jun-2023 15:10:44.557,0.022470492869615555,39731,170268804,19300,-0.02087273821234703,-0.7070034742355347,0.706545352935791,170268803
18-Jun-2023 15:10:45.557,0.022444281727075577,39731,170268804,19300,-0.020848561078310013,-0.707005500793457,0.7065447568893433,170268804
18-Jun-2023 15:10:46.557,0.022418279200792313,39731,170268804,19300,-0.020824849605560303,-0.7070068120956421,0.7065447568893433,170268805
18-Jun-2023 15:10:47.557,0.022395748645067215,39731,170268804,19300,-0.020798388868570328,-0.7070070505142212,0.7065460681915283,170268806
18-Jun-2023 15:10:48.557,0.02236764505505562,39731,170268804,19300,-0.02076995000243187,-0.7070088386535645,0.7065460681915283,170268807
18-Jun-2023 15:10:49.557,0.022339854389429092,39731,170268804,19300,-0.020748980343341827,-0.707008957862854,0.7065474987030029,170268808
18-Jun-2023 15:10:50.557,0.022317390888929367,39763,170268804,19300,-0.02072249725461006,-0.70701003074646,0.7065476179122925,170268809
18-Jun-2023 15:10:51.557,0.022293459624052048,39763,170268804,19300,-0.020699232816696167,-0.70701003074646,0.7065492868423462,170268810
18-Jun-2023 15:10:52.557,0.02226359024643898,39763,170268804,19300,-0.02066904678940773,-0.7070108652114868,0.7065503597259521,170268811
18-Jun-2023 15:10:53.557,0.022239524871110916,39763,170268804,19300,-0.020640064030885696,-0.7070118188858032,0.7065508365631104,170268812
18-Jun-2023 15:10:54.557,0.022212546318769455,39763,170268804,19300,-0.020618300884962082,-0.7070138454437256,0.7065503597259521,170268813
18-Jun-2023 15:10:55.557,0.022185932844877243,39763,170268804,19300,-0.020590439438819885,-0.707013726234436,0.7065517902374268,170268814
18-Jun-2023 15:10:56.557,0.022162318229675293,39763,170268804,19300,-0.020564578473567963,-0.7070162296295166,0.7065513134002686,170268815
18-Jun-2023 15:10:57.557,0.02213679626584053,39763,170268804,19300,-0.020539939403533936,-0.7070174217224121,0.7065513134002686,170268816
18-Jun-2023 15:10:58.557,0.02211187779903412,39763,170268804,19300,-0.02051875740289688,-0.7070183753967285,0.7065516710281372,170268817
18-Jun-2023 15:10:59.557,0.02208777889609337,39763,170268804,19300,-0.020495109260082245,-0.7070187330245972,0.7065528631210327,170268818
18-Jun-2023 15:11:00.557,0.022063281387090683,39763,170268804,19300,-0.02046734094619751,-0.70702064037323,0.7065523862838745,170268819
18-Jun-2023 15:11:01.557,0.02203657478094101,39763,170268804,19300,-0.020443473011255264,-0.7070199251174927,0.7065547704696655,170268820
18-Jun-2023 15:11:02.557,0.022008925676345825,39763,170268804,19300,-0.02041439339518547,-0.7070199251174927,0.7065564393997192,170268821
18-Jun-2023 15:11:03.557,0.021982882171869278,39763,170268804,19300,-0.02038617432117462,-0.7070192098617554,0.7065589427947998,170268822
18-Jun-2023 15:11:04.557,0.021956682205200195,39763,170268804,19300,-0.020360145717859268,-0.7070196866989136,0.7065598964691162,170268823
18-Jun-2023 15:11:05.557,0.021932289004325867,39763,170268804,19300,-0.020334415137767792,-0.7070205211639404,0.7065606117248535,170268824
18-Jun-2023 15:11:06.557,0.021905768662691116,39763,170268804,19300,-0.020306967198848724,-0.7070213556289673,0.7065616846084595,170268825
18-Jun-2023 15:11:07.557,0.021882440894842148,39763,170268804,19300,-0.020283270627260208,-0.7070223093032837,0.7065619230270386,170268826
18-Jun-2023 15:11:08.557,0.0218551866710186,39763,170268804,19300,-0.020261727273464203,-0.7070248126983643,0.7065609693527222,170268827
18-Jun-2023 15:11:09.557,0.02182886376976967,39763,170268804,19300,-0.020235344767570496,-0.7070280313491821,0.7065593004226685,170268828
18-Jun-2023 15:11:10.557,0.02180689200758934,39763,170268804,19300,-0.02021317556500435,-0.7070283889770508,0.7065600156784058,170268829
18-Jun-2023 15:11:11.557,0.02177692949771881,39763,170268804,19300,-0.020182177424430847,-0.7070295810699463,0.7065607309341431,170268830
18-Jun-2023 15:11:12.557,0.02174927294254303,39763,170268804,19300,-0.020155955106019974,-0.7070313692092896,0.7065606117248535,170268831
18-Jun-2023 15:11:13.557,0.021724309772253036,39763,170268804,19300,-0.02012788876891136,-0.7070316076278687,0.706561803817749,170268832
18-Jun-2023 15:11:14.557,0.021701443940401077,39763,170268804,19300,-0.020102471113204956,-0.7070318460464478,0.7065629959106445,170268833
18-Jun-2023 15:11:15.557,0.0216757170855999,39763,170268804,19300,-0.020076770335435867,-0.7070299386978149,0.7065662145614624,170268834
18-Jun-2023 15:11:16.557,0.02164846658706665,39763,170268836,19306,-0.020048923790454865,-0.707030177116394,0.7065677642822266,170268835
18-Jun-2023 15:11:17.557,0.021622564643621445,39763,170268836,19306,-0.02002420276403427,-0.7070311307907104,0.7065683603286743,170268836
18-Jun-2023 15:11:18.557,0.021594710648059845,39763,170268836,19306,-0.019998665899038315,-0.7070310115814209,0.7065701484680176,170268837
18-Jun-2023 15:11:19.557,0.0215706005692482,39763,170268836,19306,-0.01997632160782814,-0.7070319652557373,0.7065703868865967,170268838
18-Jun-2023 15:11:20.557,0.02154478430747986,39763,170268836,19306,-0.019947953522205353,-0.7070344686508179,0.7065695524215698,170268839
18-Jun-2023 15:11:21.557,0.02151794359087944,39763,170268836,19306,-0.019920848309993744,-0.7070366144180298,0.7065690755844116,170268840
18-Jun-2023 15:11:22.557,0.02149166911840439,39795,170268836,19306,-0.01990090310573578,-0.7070374488830566,0.7065695524215698,170268841
18-Jun-2023 15:11:23.557,0.021467026323080063,39795,170268836,19306,-0.019870691001415253,-0.7070393562316895,0.7065693140029907,170268842
18-Jun-2023 15:11:24.557,0.021440893411636353,39795,170268836,19306,-0.019842512905597687,-0.7070393562316895,0.7065708637237549,170268843
18-Jun-2023 15:11:25.557,0.02141309529542923,39795,170268836,19306,-0.01981791853904724,-0.7070403099060059,0.7065714597702026,170268844
18-Jun-2023 15:11:26.557,0.02138650044798851,39795,170268836,19306,-0.01979205012321472,-0.7070409059524536,0.706572413444519,170268845
18-Jun-2023 15:11:27.557,0.02136235311627388,39795,170268836,19306,-0.01976323127746582,-0.7070416212081909,0.7065732479095459,170268846
18-Jun-2023 15:11:28.557,0.021335434168577194,39795,170268836,19306,-0.01974213868379593,-0.7070424556732178,0.7065736055374146,170268847
18-Jun-2023 15:11:29.557,0.021311558783054352,39795,170268836,19306,-0.01971502974629402,-0.7070406675338745,0.7065771818161011,170268848
18-Jun-2023 15:11:30.557,0.021288156509399414,39795,170268836,19306,-0.01968606933951378,-0.7070409059524536,0.706578254699707,170268849
18-Jun-2023 15:11:31.557,0.021262124180793762,39795,170268836,19306,-0.01966521143913269,-0.7070431709289551,0.7065774202346802,170268850
18-Jun-2023 15:11:32.557,0.02123182639479637,39795,170268836,19306,-0.019638825207948685,-0.707044243812561,0.7065778970718384,170268851
18-Jun-2023 15:11:33.557,0.02120896801352501,39795,170268836,19306,-0.01961052417755127,-0.7070461511611938,0.7065775394439697,170268852
18-Jun-2023 15:11:34.557,0.02118375524878502,39795,170268836,19306,-0.01958608627319336,-0.7070454359054565,0.7065796852111816,170268853
18-Jun-2023 15:11:35.557,0.021155506372451782,39795,170268836,19306,-0.019563719630241394,-0.7070481777191162,0.7065784931182861,170268854
18-Jun-2023 15:11:36.557,0.021131768822669983,39795,170268836,19306,-0.019533921033143997,-0.707048773765564,0.7065794467926025,170268855
18-Jun-2023 15:11:37.557,0.021105874329805374,39795,170268836,19306,-0.019510522484779358,-0.7070498466491699,0.7065798044204712,170268856
18-Jun-2023 15:11:38.557,0.021080203354358673,39795,170268836,19306,-0.019485950469970703,-0.7070509195327759,0.7065802812576294,170268857
18-Jun-2023 15:11:39.557,0.021055057644844055,39795,170268836,19306,-0.01945667341351509,-0.7070515155792236,0.7065812349319458,170268858
18-Jun-2023 15:11:40.557,0.021026384085416794,39795,170268836,19306,-0.019430387765169144,-0.7070523500442505,0.7065819501876831,170268859
18-Jun-2023 15:11:41.557,0.020998507738113403,39795,170268836,19306,-0.019401486963033676,-0.7070528268814087,0.7065831422805786,170268860
18-Jun-2023 15:11:42.557,0.02097722887992859,39795,170268836,19306,-0.019377633929252625,-0.7070523500442505,0.7065845727920532,170268861
18-Jun-2023 15:11:43.557,0.020950637757778168,39795,170268836,19306,-0.019353020936250687,-0.7070537805557251,0.7065846920013428,170268862
18-Jun-2023 15:11:44.557,0.02092408388853073,39795,170268836,19306,-0.019330903887748718,-0.7070536613464355,0.7065861225128174,170268863
18-Jun-2023 15:11:45.557,0.020899228751659393,39795,170268836,19306,-0.019302528351545334,-0.7070517539978027,0.7065895795822144,170268864
18-Jun-2023 15:11:46.557,0.020876750349998474,39795,170268836,19306,-0.019276663661003113,-0.7070536613464355,0.7065889835357666,170268865
18-Jun-2023 15:11:47.557,0.020848575979471207,39795,170268836,19306,-0.019254595041275024,-0.7070555686950684,0.7065887451171875,170268866
18-Jun-2023 15:11:48.557,0.020822834223508835,39795,170268868,19306,-0.019225705415010452,-0.7070566415786743,0.7065891027450562,170268867
18-Jun-2023 15:11:49.557,0.02079574391245842,39795,170268868,19306,-0.019198279827833176,-0.707058310508728,0.706588864326477,170268868
18-Jun-2023 15:11:50.557,0.0207655169069767,39795,170268868,19306,-0.0191706120967865,-0.7070602178573608,0.706588864326477,170268869
18-Jun-2023 15:11:51.557,0.020742911845445633,39795,170268868,19306,-0.019144248217344284,-0.7070621252059937,0.7065882682800293,170268870
18-Jun-2023 15:11:52.557,0.020717620849609375,39795,170268868,19306,-0.01912039890885353,-0.7070615291595459,0.7065902948379517,170268871
18-Jun-2023 15:11:53.557,0.020692482590675354,39795,170268868,19306,-0.01909570023417473,-0.7070608139038086,0.7065924406051636,170268872
18-Jun-2023 15:11:54.557,0.020668573677539825,39827,170268868,19306,-0.01907247304916382,-0.7070631980895996,0.7065913677215576,170268873
18-Jun-2023 15:11:55.557,0.02064027637243271,39827,170268868,19306,-0.019045669585466385,-0.7070626020431519,0.7065931558609009,170268874
18-Jun-2023 15:11:56.557,0.020612921565771103,39827,170268868,19306,-0.01901840791106224,-0.7070614099502563,0.7065960168838501,170268875
18-Jun-2023 15:11:57.557,0.020589105784893036,39827,170268868,19306,-0.018994644284248352,-0.7070630788803101,0.7065956592559814,170268876
18-Jun-2023 15:11:58.557,0.020563319325447083,39827,170268868,19306,-0.01897062361240387,-0.7070634365081787,0.706596851348877,170268877
18-Jun-2023 15:11:59.557,0.02053692191839218,39827,170268868,19306,-0.018942270427942276,-0.7070637941360474,0.7065978050231934,170268878
18-Jun-2023 15:12:00.557,0.020511679351329803,39827,170268868,19306,-0.01891658455133438,-0.7070651054382324,0.7065980434417725,170268879
18-Jun-2023 15:12:01.557,0.02048778161406517,39827,170268868,19306,-0.01889103651046753,-0.7070667743682861,0.7065978050231934,170268880
18-Jun-2023 15:12:02.557,0.020458433777093887,39827,170268868,19306,-0.018862087279558182,-0.7070691585540771,0.7065969705581665,170268881
18-Jun-2023 15:12:03.557,0.020434413105249405,39827,170268868,19306,-0.018838725984096527,-0.7070701122283936,0.7065973281860352,170268882
18-Jun-2023 15:12:04.557,0.02040674164891243,39827,170268868,19306,-0.018813058733940125,-0.7070720195770264,0.7065967321395874,170268883
18-Jun-2023 15:12:05.557,0.020383868366479874,39827,170268868,19306,-0.018786471337080002,-0.7070708274841309,0.7065995931625366,170268884
18-Jun-2023 15:12:06.557,0.02035674825310707,39827,170268868,19306,-0.018761426210403442,-0.7070702314376831,0.7066015005111694,170268885
18-Jun-2023 15:12:07.557,0.02033136412501335,39827,170268868,19306,-0.018737666308879852,-0.7070727348327637,0.7066007852554321,170268886
18-Jun-2023 15:12:08.557,0.020305998623371124,39827,170268868,19306,-0.018710006028413773,-0.7070717811584473,0.7066025733947754,170268887
18-Jun-2023 15:12:09.557,0.02028028666973114,39827,170268868,19306,-0.01868268847465515,-0.7070702314376831,0.7066059112548828,170268888
18-Jun-2023 15:12:10.557,0.020253490656614304,39827,170268868,19306,-0.01865992695093155,-0.7070713043212891,0.7066062688827515,170268889
18-Jun-2023 15:12:11.557,0.020227305591106415,39827,170268868,19306,-0.01862962543964386,-0.7070733308792114,0.7066057920455933,170268890
18-Jun-2023 15:12:12.557,0.020201299339532852,39827,170268868,19306,-0.018602561205625534,-0.7070732116699219,0.7066072225570679,170268891
18-Jun-2023 15:12:13.557,0.020174816250801086,39827,170268868,19306,-0.018575452268123627,-0.7070753574371338,0.7066065073013306,170268892
18-Jun-2023 15:12:14.557,0.020151540637016296,39827,170268868,19306,-0.018554721027612686,-0.7070765495300293,0.7066066265106201,170268893
18-Jun-2023 15:12:15.557,0.0201263427734375,39827,170268868,19306,-0.018529456108808517,-0.7070788145065308,0.7066055536270142,170268894
18-Jun-2023 15:12:16.557,0.020097624510526657,39827,170268868,19306,-0.018505185842514038,-0.7070779800415039,0.7066079378128052,170268895
18-Jun-2023 15:12:17.557,0.020075161010026932,39827,170268868,19306,-0.0184813030064106,-0.7070802450180054,0.7066068649291992,170268896
18-Jun-2023 15:12:18.557,0.02004743367433548,39827,170268868,19306,-0.018455449491739273,-0.7070813179016113,0.706607460975647,170268897
18-Jun-2023 15:12:19.557,0.02001839503645897,39827,170268868,19306,-0.018423762172460556,-0.7070797681808472,0.7066105604171753,170268898
18-Jun-2023 15:12:20.557,0.019992779940366745,39827,170268900,19306,-0.018398761749267578,-0.7070790529251099,0.7066128253936768,170268899
18-Jun-2023 15:12:21.557,0.01997062936425209,39827,170268900,19306,-0.018370971083641052,-0.7070785760879517,0.7066142559051514,170268900
18-Jun-2023 15:12:22.557,0.01994364708662033,39827,170268900,19306,-0.018349550664424896,-0.7070777416229248,0.7066165208816528,170268901
18-Jun-2023 15:12:23.557,0.01991846039891243,39827,170268900,19306,-0.018327727913856506,-0.7070796489715576,0.7066159248352051,170268902
18-Jun-2023 15:12:24.557,0.019892610609531403,39827,170268900,19306,-0.01829911395907402,-0.7070788145065308,0.7066184282302856,170268903
18-Jun-2023 15:12:25.557,0.01986829563975334,39827,170268900,19306,-0.018277890980243683,-0.7070825099945068,0.7066158056259155,170268904
18-Jun-2023 15:12:26.557,0.019839350134134293,39859,170268900,19306,-0.018249332904815674,-0.7070842981338501,0.7066154479980469,170268905
18-Jun-2023 15:12:27.557,0.019814737141132355,39859,170268900,19306,-0.018223155289888382,-0.7070862054824829,0.7066148519515991,170268906
18-Jun-2023 15:12:28.557,0.019787531346082687,39859,170268900,19306,-0.018197111785411835,-0.7070868015289307,0.7066160440444946,170268907
18-Jun-2023 15:12:29.557,0.019758902490139008,39859,170268900,19306,-0.018168829381465912,-0.7070872783660889,0.7066167593002319,170268908
18-Jun-2023 15:12:30.557,0.01973538100719452,39859,170268900,19306,-0.018143996596336365,-0.7070876359939575,0.7066175937652588,170268909
18-Jun-2023 15:12:31.557,0.019711047410964966,39859,170268900,19306,-0.01811855658888817,-0.7070879936218262,0.7066189050674438,170268910
18-Jun-2023 15:12:32.557,0.01968546211719513,39859,170268900,19306,-0.018093813210725784,-0.7070879936218262,0.706620454788208,170268911
18-Jun-2023 15:12:33.557,0.019657988101243973,39859,170268900,19306,-0.018066424876451492,-0.7070857286453247,0.7066237926483154,170268912
18-Jun-2023 15:12:34.557,0.019633613526821136,39859,170268900,19306,-0.018041707575321198,-0.7070868015289307,0.7066240310668945,170268913
18-Jun-2023 15:12:35.557,0.01960662752389908,39859,170268900,19306,-0.01801397278904915,-0.7070877552032471,0.7066246271133423,170268914
18-Jun-2023 15:12:36.557,0.019579313695430756,39859,170268900,19306,-0.017986219376325607,-0.7070891857147217,0.7066248655319214,170268915
18-Jun-2023 15:12:37.557,0.01955326646566391,39859,170268900,19306,-0.017963021993637085,-0.7070906162261963,0.7066246271133423,170268916
18-Jun-2023 15:12:38.557,0.01952863484621048,39859,170268900,19306,-0.01793597638607025,-0.7070924043655396,0.7066240310668945,170268917
18-Jun-2023 15:12:39.557,0.01950564980506897,39859,170268900,19306,-0.01791275292634964,-0.7070940732955933,0.7066236734390259,170268918
18-Jun-2023 15:12:40.557,0.019478701055049896,39859,170268900,19306,-0.017886478453874588,-0.7070947885513306,0.7066245079040527,170268919
18-Jun-2023 15:12:41.557,0.019452299922704697,39859,170268900,19306,-0.017858944833278656,-0.7070953845977783,0.70662522315979,170268920
18-Jun-2023 15:12:42.557,0.019427239894866943,39859,170268900,19306,-0.01783379167318344,-0.7070960998535156,0.7066258192062378,170268921
18-Jun-2023 15:12:43.557,0.01940072327852249,39859,170268900,19306,-0.017807569354772568,-0.7070956230163574,0.7066277265548706,170268922
18-Jun-2023 15:12:44.557,0.019375599920749664,39859,170268900,19306,-0.01778467372059822,-0.7070947885513306,0.7066298723220825,170268923
18-Jun-2023 15:12:45.557,0.019350092858076096,39859,170268900,19306,-0.017758511006832123,-0.707095742225647,0.7066303491592407,170268924
18-Jun-2023 15:12:46.557,0.019323114305734634,39859,170268900,19306,-0.017731938511133194,-0.7070956230163574,0.7066318988800049,170268925
18-Jun-2023 15:12:47.557,0.01929730549454689,39859,170268900,19306,-0.017707068473100662,-0.7070963382720947,0.7066324949264526,170268926
18-Jun-2023 15:12:48.557,0.01927206665277481,39859,170268900,19306,-0.017679188400506973,-0.7070972919464111,0.7066329717636108,170268927
18-Jun-2023 15:12:49.557,0.019245021045207977,39859,170268900,19306,-0.01765560731291771,-0.7070997953414917,0.7066318988800049,170268928
18-Jun-2023 15:12:50.557,0.019219424575567245,39859,170268900,19306,-0.01762852445244789,-0.7070999145507812,0.7066328525543213,170268929
18-Jun-2023 15:12:51.557,0.019195541739463806,39859,170268900,19306,-0.017600733786821365,-0.7071007490158081,0.7066332101821899,170268930
18-Jun-2023 15:12:52.557,0.019169267266988754,39859,170268932,19300,-0.017576899379491806,-0.7071034908294678,0.7066320180892944,170268931
18-Jun-2023 15:12:53.557,0.01914314180612564,39859,170268932,19300,-0.017549164593219757,-0.7071032524108887,0.7066335678100586,170268932
18-Jun-2023 15:12:54.557,0.019119184464216232,39859,170268932,19300,-0.017524976283311844,-0.7071033716201782,0.706634521484375,170268933
18-Jun-2023 15:12:55.557,0.019090190529823303,39859,170268932,19300,-0.017497103661298752,-0.707105278968811,0.7066344022750854,170268934
18-Jun-2023 15:12:56.558,0.019064217805862427,39859,170268932,19300,-0.017474044114351273,-0.7071056365966797,0.7066351175308228,170268935
18-Jun-2023 15:12:57.558,0.01903970167040825,39859,170268932,19300,-0.017447110265493393,-0.7071046829223633,0.7066373825073242,170268936
18-Jun-2023 15:12:58.558,0.019014254212379456,39891,170268932,19300,-0.017419636249542236,-0.7071058750152588,0.7066377401351929,170268937
18-Jun-2023 15:12:59.558,0.018989313393831253,39891,170268932,19300,-0.01739342510700226,-0.7071044445037842,0.7066402435302734,170268938
18-Jun-2023 15:13:00.558,0.018963128328323364,39891,170268932,19300,-0.017369601875543594,-0.7071050405502319,0.7066408395767212,170268939
18-Jun-2023 15:13:01.558,0.018938224762678146,39891,170268932,19300,-0.017344500869512558,-0.7071068286895752,0.7066404819488525,170268940
18-Jun-2023 15:13:02.558,0.018912624567747116,39891,170268932,19300,-0.01731419935822487,-0.707107424736023,0.706641435623169,170268941
18-Jun-2023 15:13:03.558,0.018885023891925812,39891,170268932,19300,-0.017289452254772186,-0.7071089744567871,0.7066411972045898,170268942
18-Jun-2023 15:13:04.558,0.018857687711715698,39891,170268932,19300,-0.017265386879444122,-0.7071110010147095,0.7066406011581421,170268943
18-Jun-2023 15:13:05.558,0.018832821398973465,39891,170268932,19300,-0.017237741500139236,-0.7071127891540527,0.7066400051116943,170268944
18-Jun-2023 15:13:06.558,0.018810488283634186,39891,170268932,19300,-0.017213858664035797,-0.7071137428283691,0.7066401243209839,170268945
18-Jun-2023 15:13:07.558,0.01878010854125023,39891,170268932,19300,-0.017189286649227142,-0.7071139812469482,0.7066415548324585,170268946
18-Jun-2023 15:13:08.558,0.018755927681922913,39891,170268932,19300,-0.017162390053272247,-0.7071148157119751,0.7066419124603271,170268947
18-Jun-2023 15:13:09.558,0.018730271607637405,39891,170268932,19300,-0.01713748648762703,-0.7071131467819214,0.7066448926925659,170268948
18-Jun-2023 15:13:10.558,0.018706806004047394,39891,170268932,19300,-0.017115075141191483,-0.7071124315261841,0.7066469192504883,170268949
18-Jun-2023 15:13:11.558,0.018679972738027573,39891,170268932,19300,-0.017086215317249298,-0.7071118354797363,0.706648588180542,170268950
18-Jun-2023 15:13:12.558,0.018651999533176422,39891,170268932,19300,-0.017059553414583206,-0.7071132659912109,0.7066489458084106,170268951
18-Jun-2023 15:13:13.558,0.018627487123012543,39891,170268932,19300,-0.017033688724040985,-0.7071151733398438,0.7066483497619629,170268952
18-Jun-2023 15:13:14.558,0.01859857887029648,39891,170268932,19300,-0.017002791166305542,-0.7071146965026855,0.7066500186920166,170268953
18-Jun-2023 15:13:15.558,0.01857713982462883,39891,170268932,19300,-0.01697956770658493,-0.7071164846420288,0.7066491842269897,170268954
18-Jun-2023 15:13:16.558,0.018550094217061996,39891,170268932,19300,-0.016954805701971054,-0.7071194648742676,0.7066477537155151,170268955
18-Jun-2023 15:13:17.558,0.018524877727031708,39891,170268932,19300,-0.01693063974380493,-0.7071207761764526,0.7066477537155151,170268956
18-Jun-2023 15:13:18.558,0.018502913415431976,39891,170268932,19300,-0.016902219504117966,-0.7071214914321899,0.7066484689712524,170268957
18-Jun-2023 15:13:19.558,0.018475454300642014,39891,170268932,19300,-0.016876425594091415,-0.7071213722229004,0.7066495418548584,170268958
18-Jun-2023 15:13:20.558,0.01844652369618416,39891,170268932,19300,-0.016850829124450684,-0.7071201801300049,0.7066521644592285,170268959
18-Jun-2023 15:13:21.558,0.018422801047563553,39891,170268932,19300,-0.016827818006277084,-0.7071219682693481,0.7066513299942017,170268960
18-Jun-2023 15:13:22.558,0.018396984785795212,39891,170268932,19300,-0.016803845763206482,-0.7071205377578735,0.70665442943573,170268961
18-Jun-2023 15:13:23.558,0.01837126538157463,39891,170268932,19300,-0.01677893102169037,-0.7071224451065063,0.7066535949707031,170268962
18-Jun-2023 15:13:24.558,0.018344085663557053,39891,170268964,19300,-0.016751259565353394,-0.707122802734375,0.7066545486450195,170268963
18-Jun-2023 15:13:25.558,0.0183195099234581,39891,170268964,19300,-0.01672331616282463,-0.7071242332458496,0.70665442943573,170268964
18-Jun-2023 15:13:26.558,0.018292848020792007,39891,170268964,19300,-0.016697455197572708,-0.707125186920166,0.7066547870635986,170268965
18-Jun-2023 15:13:27.558,0.018267013132572174,39891,170268964,19300,-0.016675561666488647,-0.7071254253387451,0.7066556215286255,170268966
18-Jun-2023 15:13:28.558,0.01824275776743889,39891,170268964,19300,-0.016643043607473373,-0.7071260213851929,0.7066565752029419,170268967
18-Jun-2023 15:13:29.558,0.018216580152511597,39891,170268964,19300,-0.01662132516503334,-0.707126259803772,0.7066574096679688,170268968
18-Jun-2023 15:13:30.558,0.018190819770097733,39923,170268964,19300,-0.016595017164945602,-0.7071272134780884,0.7066577672958374,170268969
18-Jun-2023 15:13:31.558,0.018167532980442047,39923,170268964,19300,-0.01657005026936531,-0.7071280479431152,0.706658124923706,170268970
18-Jun-2023 15:13:32.558,0.01814393326640129,39923,170268964,19300,-0.016544315963983536,-0.7071293592453003,0.706658124923706,170268971
18-Jun-2023 15:13:33.558,0.01811591535806656,39923,170268964,19300,-0.01651874929666519,-0.7071292400360107,0.7066594362258911,170268972
18-Jun-2023 15:13:34.558,0.01809196174144745,39923,170268964,19300,-0.01649409905076027,-0.7071292400360107,0.7066608667373657,170268973
18-Jun-2023 15:13:35.558,0.018063176423311234,39923,170268964,19300,-0.016464948654174805,-0.7071307897567749,0.7066605091094971,170268974
18-Jun-2023 15:13:36.558,0.018039535731077194,39923,170268964,19300,-0.016441408544778824,-0.7071311473846436,0.7066614627838135,170268975
18-Jun-2023 15:13:37.558,0.01801213249564171,39923,170268964,19300,-0.016413412988185883,-0.7071309089660645,0.7066631317138672,170268976
18-Jun-2023 15:13:38.558,0.017987307161092758,39923,170268964,19300,-0.016388773918151855,-0.707129716873169,0.7066652774810791,170268977
18-Jun-2023 15:13:39.558,0.01796266809105873,39923,170268964,19300,-0.01636161282658577,-0.7071312665939331,0.7066651582717896,170268978
18-Jun-2023 15:13:40.558,0.017935477197170258,39923,170268964,19300,-0.01633576676249504,-0.7071326971054077,0.7066650390625,170268979
18-Jun-2023 15:13:41.558,0.017911329865455627,39923,170268964,19300,-0.01631300151348114,-0.7071335315704346,0.7066653966903687,170268980
18-Jun-2023 15:13:42.558,0.01788533851504326,39923,170268964,19300,-0.016285374760627747,-0.7071343660354614,0.7066656351089478,170268981
18-Jun-2023 15:13:43.558,0.017856329679489136,39923,170268964,19300,-0.016262609511613846,-0.7071365118026733,0.7066650390625,170268982
18-Jun-2023 15:13:44.558,0.01783110201358795,39923,170268964,19300,-0.016233887523412704,-0.7071367502212524,0.706666111946106,170268983
18-Jun-2023 15:13:45.558,0.017809223383665085,39923,170268964,19300,-0.01620931178331375,-0.7071374654769897,0.7066663503646851,170268984
18-Jun-2023 15:13:46.558,0.01778377592563629,39923,170268964,19300,-0.016186214983463287,-0.7071402072906494,0.7066650390625,170268985
18-Jun-2023 15:13:47.558,0.017755426466464996,39923,170268964,19300,-0.016159668564796448,-0.707140326499939,0.706666111946106,170268986
18-Jun-2023 15:13:48.558,0.017733298242092133,39923,170268964,19300,-0.016133375465869904,-0.7071393728256226,0.7066677808761597,170268987
18-Jun-2023 15:13:49.558,0.0177040733397007,39923,170268964,19300,-0.016107410192489624,-0.7071390151977539,0.7066696882247925,170268988
18-Jun-2023 15:13:50.558,0.017681211233139038,39923,170268964,19300,-0.01608291268348694,-0.7071400880813599,0.7066696882247925,170268989
18-Jun-2023 15:13:51.558,0.017653685063123703,39923,170268964,19300,-0.01605229079723358,-0.7071408033370972,0.7066704034805298,170268990
18-Jun-2023 15:13:52.558,0.01762736216187477,39923,170268964,19300,-0.01602589339017868,-0.7071410417556763,0.7066712379455566,170268991
18-Jun-2023 15:13:53.558,0.017601683735847473,39923,170268964,19300,-0.01600203663110733,-0.7071413993835449,0.7066723108291626,170268992
18-Jun-2023 15:13:54.558,0.017577242106199265,39923,170268964,19300,-0.01597529649734497,-0.7071444988250732,0.7066704034805298,170268993
18-Jun-2023 15:13:55.558,0.017551392316818237,39923,170268964,19300,-0.015950355678796768,-0.7071452140808105,0.7066709995269775,170268994
18-Jun-2023 15:13:56.558,0.017526380717754364,39923,170268996,19300,-0.015924397855997086,-0.7071453332901001,0.706671953201294,170268995
18-Jun-2023 15:13:57.558,0.017500512301921844,39923,170268996,19300,-0.015897195786237717,-0.707146167755127,0.7066720724105835,170268996
18-Jun-2023 15:13:58.558,0.017475731670856476,39923,170268996,19300,-0.015874411910772324,-0.7071478366851807,0.7066717147827148,170268997
18-Jun-2023 15:13:59.558,0.017446983605623245,39923,170268996,19300,-0.01584513485431671,-0.7071475982666016,0.706673264503479,170268998
18-Jun-2023 15:14:00.558,0.017422910779714584,39923,170268996,19300,-0.015820100903511047,-0.7071470022201538,0.7066752910614014,170268999
18-Jun-2023 15:14:01.558,0.01739734411239624,39923,170268996,19300,-0.015796318650245667,-0.7071466445922852,0.7066766023635864,170269000
18-Jun-2023 15:14:02.558,0.01737014204263687,39955,170268996,19300,-0.01577160507440567,-0.7071475982666016,0.7066770792007446,170269001
18-Jun-2023 15:14:03.558,0.017344467341899872,39955,170268996,19300,-0.01574411243200302,-0.7071475982666016,0.7066781520843506,170269002
18-Jun-2023 15:14:04.558,0.01732051372528076,39955,170268996,19300,-0.01571754366159439,-0.7071483135223389,0.7066785097122192,170269003
18-Jun-2023 15:14:05.558,0.017290208488702774,39955,170268996,19300,-0.015689749270677567,-0.707148551940918,0.7066799402236938,170269004
18-Jun-2023 15:14:06.558,0.01726463809609413,39955,170268996,19300,-0.015664495527744293,-0.7071496248245239,0.7066799402236938,170269005
18-Jun-2023 15:14:07.558,0.017238963395357132,39955,170268996,19300,-0.015637975186109543,-0.7071512937545776,0.7066794633865356,170269006
18-Jun-2023 15:14:08.558,0.017214011400938034,39955,170268996,19300,-0.015613574534654617,-0.707152247428894,0.7066798210144043,170269007
18-Jun-2023 15:14:09.558,0.01718989387154579,39955,170268996,19300,-0.015587864443659782,-0.7071527242660522,0.7066805362701416,170269008
18-Jun-2023 15:14:10.558,0.01716284081339836,39955,170268996,19300,-0.015562932938337326,-0.7071546316146851,0.7066798210144043,170269009
18-Jun-2023 15:14:11.558,0.01713528111577034,39955,170268996,19300,-0.015534661710262299,-0.7071547508239746,0.7066806554794312,170269010
18-Jun-2023 15:14:12.558,0.017112262547016144,39955,170268996,19300,-0.015509745106101036,-0.7071554660797119,0.7066812515258789,170269011
18-Jun-2023 15:14:13.558,0.017086859792470932,39955,170268996,19300,-0.01548624224960804,-0.7071549892425537,0.7066828012466431,170269012
18-Jun-2023 15:14:14.558,0.01706220582127571,39955,170268996,19300,-0.015457985922694206,-0.7071548700332642,0.7066839933395386,170269013
18-Jun-2023 15:14:15.558,0.01703597605228424,39955,170268996,19300,-0.01543494500219822,-0.7071549892425537,0.7066847085952759,170269014
18-Jun-2023 15:14:16.558,0.017005931586027145,39955,170268996,19300,-0.015405915677547455,-0.7071561813354492,0.7066850662231445,170269015
18-Jun-2023 15:14:17.558,0.01698140799999237,39955,170268996,19300,-0.015376806259155273,-0.7071570158004761,0.7066855430603027,170269016
18-Jun-2023 15:14:18.558,0.01695692539215088,39955,170268996,19300,-0.015353744849562645,-0.7071578502655029,0.7066859006881714,170269017
18-Jun-2023 15:14:19.558,0.016930460929870605,39955,170268996,19300,-0.015328330919146538,-0.7071598768234253,0.7066850662231445,170269018
18-Jun-2023 15:14:20.558,0.0169077031314373,39955,170268996,19300,-0.015298675745725632,-0.7071596384048462,0.7066866159439087,170269019
18-Jun-2023 15:14:21.558,0.016882233321666718,39955,170268996,19300,-0.015275925397872925,-0.7071595191955566,0.7066875696182251,170269020
18-Jun-2023 15:14:22.558,0.016848452389240265,39955,170268996,19300,-0.01524912565946579,-0.707160472869873,0.7066882848739624,170269021
18-Jun-2023 15:14:23.558,0.01682659238576889,39955,170268996,19300,-0.015220614150166512,-0.7071621417999268,0.7066875696182251,170269022
18-Jun-2023 15:14:24.558,0.016802102327346802,39955,170268996,19300,-0.015197571367025375,-0.7071610689163208,0.706689715385437,170269023
18-Jun-2023 15:14:25.558,0.01677662506699562,39955,170268996,19300,-0.015172244980931282,-0.7071634531021118,0.7066885232925415,170269024
18-Jun-2023 15:14:26.558,0.016756046563386917,39955,170268996,19300,-0.015147294849157333,-0.7071630954742432,0.7066898345947266,170269025
18-Jun-2023 15:14:27.558,0.0167277492582798,39955,170268996,19300,-0.015123894438147545,-0.7071636915206909,0.7066905498504639,170269026
18-Jun-2023 15:14:28.558,0.01669907197356224,39955,170269028,19300,-0.015099398791790009,-0.7071633338928223,0.7066919803619385,170269027
18-Jun-2023 15:14:29.558,0.016672082245349884,39955,170269028,19300,-0.015070127323269844,-0.7071632146835327,0.7066935300827026,170269028
18-Jun-2023 15:14:30.558,0.01665075495839119,39955,170269028,19300,-0.015045102685689926,-0.7071640491485596,0.7066936492919922,170269029
18-Jun-2023 15:14:31.558,0.016619957983493805,39955,170269028,19300,-0.015021316707134247,-0.7071648836135864,0.7066941261291504,170269030
18-Jun-2023 15:14:32.558,0.01659160479903221,39955,170269028,19300,-0.014994107186794281,-0.7071659564971924,0.7066943645477295,170269031
18-Jun-2023 15:14:33.558,0.016570240259170532,39955,170269028,19300,-0.014962835237383842,-0.7071677446365356,0.7066936492919922,170269032
18-Jun-2023 15:14:34.558,0.016543108969926834,39987,170269028,19300,-0.0149384755641222,-0.7071694135665894,0.706693172454834,170269033
18-Jun-2023 15:14:35.558,0.01651659607887268,39987,170269028,19300,-0.014917448163032532,-0.7071696519851685,0.7066940069198608,170269034
18-Jun-2023 15:14:36.558,0.0164962001144886,39987,170269028,19300,-0.014887826517224312,-0.7071725130081177,0.706692099571228,170269035
18-Jun-2023 15:14:37.558,0.016470111906528473,39987,170269028,19300,-0.014866134151816368,-0.7071737051010132,0.7066919803619385,170269036
18-Jun-2023 15:14:38.558,0.01643975079059601,39987,170269028,19300,-0.014842929318547249,-0.7071722745895386,0.7066947221755981,170269037
18-Jun-2023 15:14:39.558,0.016421638429164886,39987,170269028,19300,-0.014814218506217003,-0.7071722745895386,0.7066957950592041,170269038
18-Jun-2023 15:14:40.558,0.016398105770349503,39987,170269028,19300,-0.014791330322623253,-0.707172155380249,0.7066968679428101,170269039
18-Jun-2023 15:14:41.558,0.01636616140604019,39987,170269028,19300,-0.014768123626708984,-0.7071714401245117,0.706699013710022,170269040
18-Jun-2023 15:14:42.558,0.016341928392648697,39987,170269028,19300,-0.014735786244273186,-0.7071725130081177,0.706699013710022,170269041
18-Jun-2023 15:14:43.558,0.016315050423145294,39987,170269028,19300,-0.014707820490002632,-0.7071729898452759,0.7066997289657593,170269042
18-Jun-2023 15:14:44.558,0.016286790370941162,39987,170269028,19300,-0.014683349058032036,-0.7071735858917236,0.706700325012207,170269043
18-Jun-2023 15:14:45.558,0.01626303419470787,39987,170269028,19300,-0.014657266438007355,-0.7071733474731445,0.7067017555236816,170269044
18-Jun-2023 15:14:46.558,0.016236860305070877,39987,170269028,19300,-0.014630530029535294,-0.707177996635437,0.706697940826416,170269045
18-Jun-2023 15:14:47.558,0.016207344830036163,39987,170269028,19300,-0.014607617631554604,-0.7071802616119385,0.7066968679428101,170269046
18-Jun-2023 15:14:48.558,0.01618330553174019,39987,170269028,19300,-0.014585191383957863,-0.7071797847747803,0.7066982984542847,170269047
18-Jun-2023 15:14:49.558,0.01616264507174492,39987,170269028,19300,-0.014557534828782082,-0.7071794271469116,0.7066997289657593,170269048
18-Jun-2023 15:14:50.558,0.016133267432451248,39987,170269028,19300,-0.014533791691064835,-0.7071801424026489,0.706700325012207,170269049
18-Jun-2023 15:14:51.558,0.016108158975839615,39987,170269028,19300,-0.014504928141832352,-0.7071795463562012,0.7067021131515503,170269050
18-Jun-2023 15:14:52.558,0.0160866416990757,39987,170269028,19300,-0.014478638768196106,-0.707179069519043,0.7067035436630249,170269051
18-Jun-2023 15:14:53.558,0.01605604961514473,39987,170269028,19300,-0.014454226940870285,-0.7071785926818848,0.7067052125930786,170269052
18-Jun-2023 15:14:54.558,0.01602880284190178,39987,170269028,19300,-0.014428732916712761,-0.7071800231933594,0.7067049741744995,170269053
18-Jun-2023 15:14:55.558,0.016004499047994614,39987,170269028,19300,-0.014399094507098198,-0.707179069519043,0.7067071199417114,170269054
18-Jun-2023 15:14:56.558,0.015980921685695648,39987,170269028,19300,-0.014373723417520523,-0.7071822881698608,0.7067044973373413,170269055
18-Jun-2023 15:14:57.558,0.01595422998070717,39987,170269028,19300,-0.014351814985275269,-0.7071824073791504,0.7067055702209473,170269056
18-Jun-2023 15:14:58.558,0.015929758548736572,39987,170269028,19300,-0.014327198266983032,-0.7071816921234131,0.7067074775695801,170269057
18-Jun-2023 15:14:59.558,0.01590348780155182,39987,170269028,19300,-0.014296310022473335,-0.7071852684020996,0.7067052125930786,170269058
18-Jun-2023 15:15:00.558,0.015876561403274536,39987,170269060,19300,-0.014272229745984077,-0.7071866989135742,0.7067049741744995,170269059
18-Jun-2023 15:15:01.558,0.015848908573389053,39987,170269060,19300,-0.014249466359615326,-0.7071858644485474,0.7067066431045532,170269060
18-Jun-2023 15:15:02.558,0.015829432755708694,39987,170269060,19300,-0.014221945777535439,-0.707187294960022,0.7067064046859741,170269061
18-Jun-2023 15:15:03.558,0.015799690037965775,39987,170269060,19300,-0.014198297634720802,-0.7071889638900757,0.7067059278488159,170269062
18-Jun-2023 15:15:04.558,0.01577635109424591,39987,170269060,19300,-0.014174297451972961,-0.7071863412857056,0.7067095041275024,170269063
18-Jun-2023 15:15:05.558,0.01575036346912384,39987,170269060,19300,-0.014144906774163246,-0.7071861028671265,0.706710696220398,170269064
18-Jun-2023 15:15:06.558,0.015722371637821198,40019,170269060,19300,-0.014116106554865837,-0.7071865797042847,0.7067115306854248,170269065
18-Jun-2023 15:15:07.558,0.01569265127182007,40019,170269060,19300,-0.014093684032559395,-0.707187294960022,0.706712007522583,170269066
18-Jun-2023 15:15:08.558,0.015668507665395737,40019,170269060,19300,-0.014067055657505989,-0.7071878910064697,0.7067126035690308,170269067
18-Jun-2023 15:15:09.558,0.015644703060388565,40019,170269060,19300,-0.014039246365427971,-0.7071894407272339,0.7067122459411621,170269068
18-Jun-2023 15:15:10.558,0.015617720782756805,40019,170269060,19300,-0.014015451073646545,-0.7071908712387085,0.7067115306854248,170269069
18-Jun-2023 15:15:11.558,0.015592493116855621,40019,170269060,19300,-0.013988519087433815,-0.7071913480758667,0.7067122459411621,170269070
18-Jun-2023 15:15:12.558,0.01556951180100441,40019,170269060,19300,-0.013963140547275543,-0.70719313621521,0.7067112922668457,170269071
18-Jun-2023 15:15:13.558,0.01554158329963684,40019,170269060,19300,-0.013939959928393364,-0.70719313621521,0.7067122459411621,170269072
18-Jun-2023 15:15:14.558,0.015515591949224472,40019,170269060,19300,-0.013912668451666832,-0.7071933746337891,0.7067133188247681,170269073
18-Jun-2023 15:15:15.558,0.015490865334868431,40019,170269060,19300,-0.013885077089071274,-0.7071943283081055,0.7067136764526367,170269074
18-Jun-2023 15:15:16.558,0.015459798276424408,40019,170269060,19300,-0.013858208432793617,-0.7071943283081055,0.7067146301269531,170269075
18-Jun-2023 15:15:17.558,0.015434876084327698,40019,170269060,19300,-0.013832980766892433,-0.7071943283081055,0.7067157030105591,170269076
18-Jun-2023 15:15:18.558,0.015411410480737686,40019,170269060,19300,-0.013807900249958038,-0.707196831703186,0.7067142724990845,170269077
18-Jun-2023 15:15:19.558,0.01538514718413353,40019,170269060,19300,-0.013781452551484108,-0.7071943283081055,0.7067176103591919,170269078
18-Jun-2023 15:15:20.558,0.015356514602899551,40019,170269060,19300,-0.0137617327272892,-0.7071959972381592,0.7067170143127441,170269079
18-Jun-2023 15:15:21.558,0.015337498858571053,40019,170269060,19300,-0.013731222599744797,-0.7071956396102905,0.7067184448242188,170269080
18-Jun-2023 15:15:22.558,0.0153058972209692,40019,170269060,19300,-0.013703111559152603,-0.7071976661682129,0.7067176103591919,170269081
18-Jun-2023 15:15:23.558,0.015276774764060974,40019,170269060,19300,-0.01367722637951374,-0.707199215888977,0.7067172527313232,170269082
18-Jun-2023 15:15:24.558,0.01525404118001461,40019,170269060,19300,-0.013650629669427872,-0.7071987390518188,0.7067186832427979,170269083
18-Jun-2023 15:15:25.558,0.015226582065224648,40019,170269060,19300,-0.013624710962176323,-0.707199215888977,0.7067193984985352,170269084
18-Jun-2023 15:15:26.558,0.015202561393380165,40019,170269060,19300,-0.013600960373878479,-0.7071988582611084,0.7067207098007202,170269085
18-Jun-2023 15:15:27.558,0.015176327899098396,40019,170269060,19300,-0.01357550173997879,-0.7072008848190308,0.7067198753356934,170269086
18-Jun-2023 15:15:28.558,0.015153918415307999,40019,170269060,19300,-0.013548942282795906,-0.7072019577026367,0.7067196369171143,170269087
18-Jun-2023 15:15:29.558,0.015123443678021431,40019,170269060,19300,-0.01352042518556118,-0.7072010040283203,0.7067217826843262,170269088
18-Jun-2023 15:15:30.558,0.015104519203305244,40019,170269060,19300,-0.013501029461622238,-0.7072006464004517,0.7067229747772217,170269089
18-Jun-2023 15:15:31.558,0.015073636546730995,40019,170269060,19300,-0.013472212478518486,-0.7072036266326904,0.7067210674285889,170269090
18-Jun-2023 15:15:32.558,0.015046535059809685,40019,170269092,19306,-0.013446725904941559,-0.7072045803070068,0.7067214250564575,170269091
18-Jun-2023 15:15:33.558,0.015021257102489471,40019,170269092,19306,-0.013418881222605705,-0.7072045803070068,0.7067223787307739,170269092
18-Jun-2023 15:15:34.558,0.014997242018580437,40019,170269092,19306,-0.013395637273788452,-0.7072048187255859,0.7067232131958008,170269093
18-Jun-2023 15:15:35.558,0.014965660870075226,40019,170269092,19306,-0.013364560902118683,-0.7072052955627441,0.7067239284515381,170269094
18-Jun-2023 15:15:36.558,0.014943493530154228,40019,170269092,19306,-0.013341024518013,-0.7072066068649292,0.7067235708236694,170269095
18-Jun-2023 15:15:37.558,0.014915568754076958,40019,170269092,19306,-0.013313580304384232,-0.7072051763534546,0.7067259550094604,170269096
18-Jun-2023 15:15:38.558,0.014887206256389618,40051,170269092,19306,-0.013288628309965134,-0.707206130027771,0.7067261934280396,170269097
18-Jun-2023 15:15:39.558,0.014863291755318642,40051,170269092,19306,-0.013262683525681496,-0.7072069644927979,0.7067263126373291,170269098
18-Jun-2023 15:15:40.558,0.014839382842183113,40051,170269092,19306,-0.013240134343504906,-0.7072082757949829,0.70672607421875,170269099
18-Jun-2023 15:15:41.558,0.01481609046459198,40051,170269092,19306,-0.013213273137807846,-0.707208514213562,0.7067267894744873,170269100
18-Jun-2023 15:15:42.558,0.014790767803788185,40051,170269092,19306,-0.013189135119318962,-0.7072091102600098,0.706727147102356,170269101
18-Jun-2023 15:15:43.558,0.01476561650633812,40051,170269092,19306,-0.013161322101950645,-0.7072088718414307,0.7067282199859619,170269102
18-Jun-2023 15:15:44.558,0.014741126447916031,40051,170269092,19306,-0.013138893991708755,-0.7072082757949829,0.7067296504974365,170269103
18-Jun-2023 15:15:45.558,0.014714039862155914,40051,170269092,19306,-0.013111716136336327,-0.7072097063064575,0.7067292928695679,170269104
18-Jun-2023 15:15:46.558,0.014687778428196907,40051,170269092,19306,-0.01308455877006054,-0.7072094678878784,0.7067310810089111,170269105
18-Jun-2023 15:15:47.558,0.014660395681858063,40051,170269092,19306,-0.013057535514235497,-0.7072112560272217,0.7067298889160156,170269106
18-Jun-2023 15:15:48.558,0.014635089784860611,40051,170269092,19306,-0.013029970228672028,-0.7072129249572754,0.7067292928695679,170269107
18-Jun-2023 15:15:49.558,0.01460697315633297,40051,170269092,19306,-0.013007083907723427,-0.7072135210037231,0.7067296504974365,170269108
18-Jun-2023 15:15:50.558,0.014584172517061234,40051,170269092,19306,-0.01298053190112114,-0.7072145938873291,0.7067296504974365,170269109
18-Jun-2023 15:15:51.558,0.014555348083376884,40051,170269092,19306,-0.012953376397490501,-0.707215428352356,0.7067298889160156,170269110
18-Jun-2023 15:15:52.558,0.01453259214758873,40051,170269092,19306,-0.012930614873766899,-0.7072159051895142,0.7067304849624634,170269111
18-Jun-2023 15:15:53.558,0.01450549066066742,40051,170269092,19306,-0.012904539704322815,-0.7072159051895142,0.7067314386367798,170269112
18-Jun-2023 15:15:54.558,0.01448114961385727,40051,170269092,19306,-0.012881798669695854,-0.7072148323059082,0.7067334651947021,170269113
18-Jun-2023 15:15:55.558,0.014459120109677315,40051,170269092,19306,-0.012854233384132385,-0.7072160243988037,0.706732988357544,170269114
18-Jun-2023 15:15:56.558,0.01442929171025753,40051,170269092,19306,-0.01282927580177784,-0.7072155475616455,0.7067348957061768,170269115
18-Jun-2023 15:15:57.558,0.01440739817917347,40051,170269092,19306,-0.012805771082639694,-0.7072160243988037,0.7067348957061768,170269116
18-Jun-2023 15:15:58.558,0.014379575848579407,40051,170269092,19306,-0.012775078415870667,-0.7072175741195679,0.7067345380783081,170269117
18-Jun-2023 15:15:59.558,0.014350902289152145,40051,170269092,19306,-0.012746790423989296,-0.7072182893753052,0.7067348957061768,170269118
18-Jun-2023 15:16:00.558,0.014322089031338692,40051,170269092,19306,-0.012720348313450813,-0.707221269607544,0.706732988357544,170269119
18-Jun-2023 15:16:01.558,0.014298610389232635,40051,170269092,19306,-0.012695534154772758,-0.7072217464447021,0.7067334651947021,170269120
18-Jun-2023 15:16:02.558,0.014270009472966194,40051,170269092,19306,-0.012666599825024605,-0.7072204351425171,0.7067358493804932,170269121
18-Jun-2023 15:16:03.558,0.014246178790926933,40051,170269092,19306,-0.012643428519368172,-0.7072218656539917,0.7067354917526245,170269122
18-Jun-2023 15:16:04.558,0.014225715771317482,40051,170269124,19300,-0.012622378766536713,-0.7072210311889648,0.7067372798919678,170269123
18-Jun-2023 15:16:05.558,0.014201367273926735,40051,170269124,19300,-0.012595999985933304,-0.7072213888168335,0.7067376375198364,170269124
18-Jun-2023 15:16:06.558,0.014176899567246437,40051,170269124,19300,-0.012571970000863075,-0.7072211503982544,0.7067387104034424,170269125
18-Jun-2023 15:16:07.558,0.014148145914077759,40051,170269124,19300,-0.012544399127364159,-0.7072230577468872,0.7067382335662842,170269126
18-Jun-2023 15:16:08.558,0.01412404328584671,40051,170269124,19300,-0.01251920685172081,-0.7072231769561768,0.7067387104034424,170269127
18-Jun-2023 15:16:09.558,0.014095313847064972,40051,170269124,19300,-0.012492546811699867,-0.7072240114212036,0.7067393064498901,170269128
18-Jun-2023 15:16:10.558,0.014067800715565681,40083,170269124,19300,-0.012467484921216965,-0.7072254419326782,0.7067384719848633,170269129
18-Jun-2023 15:16:11.558,0.014043303206562996,40083,170269124,19300,-0.012440657243132591,-0.7072265148162842,0.7067384719848633,170269130
18-Jun-2023 15:16:12.558,0.014018237590789795,40083,170269124,19300,-0.012415314093232155,-0.7072278261184692,0.7067381143569946,170269131
18-Jun-2023 15:16:13.558,0.01399354450404644,40083,170269124,19300,-0.012390866875648499,-0.7072286605834961,0.7067379951477051,170269132
18-Jun-2023 15:16:14.558,0.013967135921120644,40083,170269124,19300,-0.012364229187369347,-0.7072287797927856,0.706739068031311,170269133
18-Jun-2023 15:16:15.558,0.013942774385213852,40083,170269124,19300,-0.012334529310464859,-0.7072285413742065,0.7067400217056274,170269134
18-Jun-2023 15:16:16.558,0.013918112963438034,40083,170269124,19300,-0.012312730774283409,-0.7072287797927856,0.7067406177520752,170269135
18-Jun-2023 15:16:17.558,0.013891622424125671,40083,170269124,19300,-0.012285491451621056,-0.707229733467102,0.7067408561706543,170269136
18-Jun-2023 15:16:18.558,0.013869553804397583,40083,170269124,19300,-0.012259671464562416,-0.7072317600250244,0.7067397832870483,170269137
18-Jun-2023 15:16:19.558,0.013843532651662827,40083,170269124,19300,-0.0122354906052351,-0.7072312831878662,0.7067410945892334,170269138
18-Jun-2023 15:16:20.558,0.01381675899028778,40083,170269124,19300,-0.012209717184305191,-0.7072305679321289,0.7067428827285767,170269139
18-Jun-2023 15:16:21.558,0.01379108615219593,40083,170269124,19300,-0.012182015925645828,-0.7072327136993408,0.7067416906356812,170269140
18-Jun-2023 15:16:22.558,0.013769647106528282,40083,170269124,19300,-0.012162068858742714,-0.707233190536499,0.7067418098449707,170269141
18-Jun-2023 15:16:23.558,0.013740099966526031,40083,170269124,19300,-0.012137431651353836,-0.7072329521179199,0.7067430019378662,170269142
18-Jun-2023 15:16:24.558,0.013715717941522598,40083,170269124,19300,-0.012106714770197868,-0.707234263420105,0.7067428827285767,170269143
18-Jun-2023 15:16:25.558,0.013690663501620293,40083,170269124,19300,-0.012083860114216805,-0.7072360515594482,0.7067416906356812,170269144
18-Jun-2023 15:16:26.558,0.013660149648785591,40083,170269124,19300,-0.012055808678269386,-0.7072353363037109,0.7067433595657349,170269145
18-Jun-2023 15:16:27.558,0.01363440416753292,40083,170269124,19300,-0.012031225487589836,-0.7072349786758423,0.706744909286499,170269146
18-Jun-2023 15:16:28.558,0.013608595356345177,40083,170269124,19300,-0.012001151219010353,-0.7072371244430542,0.7067439556121826,170269147
18-Jun-2023 15:16:29.558,0.013583799824118614,40083,170269124,19300,-0.01198330707848072,-0.7072387933731079,0.7067427635192871,170269148
18-Jun-2023 15:16:30.558,0.013557570055127144,40083,170269124,19300,-0.011951696127653122,-0.7072387933731079,0.7067438364028931,170269149
18-Jun-2023 15:16:31.558,0.01353451982140541,40083,170269124,19300,-0.011923836544156075,-0.7072373628616333,0.7067463397979736,170269150
18-Jun-2023 15:16:32.558,0.013507496565580368,40083,170269124,19300,-0.011901872232556343,-0.7072380781173706,0.7067464590072632,170269151
18-Jun-2023 15:16:33.558,0.013481639325618744,40083,170269124,19300,-0.011872975155711174,-0.707237958908081,0.7067475318908691,170269152
18-Jun-2023 15:16:34.558,0.013457737863063812,40083,170269124,19300,-0.011849276721477509,-0.7072383165359497,0.7067480087280273,170269153
18-Jun-2023 15:16:35.558,0.013428017497062683,40083,170269124,19300,-0.01182292215526104,-0.7072386741638184,0.7067488431930542,170269154
18-Jun-2023 15:16:36.558,0.013402685523033142,40083,170269156,19306,-0.011797241866588593,-0.7072387933731079,0.706749677658081,170269155
18-Jun-2023 15:16:37.558,0.01337677612900734,40083,170269156,19306,-0.011764414608478546,-0.7072392702102661,0.7067502737045288,170269156
18-Jun-2023 15:16:38.558,0.013349650427699089,40083,170269156,19306,-0.011740433052182198,-0.7072392702102661,0.7067511081695557,170269157
18-Jun-2023 15:16:39.558,0.013324948027729988,40083,170269156,19306,-0.011716263368725777,-0.7072408199310303,0.7067503929138184,170269158
18-Jun-2023 15:16:40.558,0.013300763443112373,40083,170269156,19306,-0.011688752099871635,-0.7072422504425049,0.7067499160766602,170269159
18-Jun-2023 15:16:41.558,0.013275889679789543,40083,170269156,19306,-0.011664565652608871,-0.7072420120239258,0.7067508697509766,170269160
18-Jun-2023 15:16:42.558,0.013247968629002571,40115,170269156,19306,-0.011639118194580078,-0.7072407007217407,0.706753134727478,170269161
18-Jun-2023 15:16:43.558,0.01322096586227417,40115,170269156,19306,-0.01161239854991436,-0.7072427272796631,0.7067521810531616,170269162
18-Jun-2023 15:16:44.558,0.013200182467699051,40115,170269156,19306,-0.011589374393224716,-0.7072426080703735,0.7067532539367676,170269163
18-Jun-2023 15:16:45.558,0.0131732989102602,40115,170269156,19306,-0.011567594483494759,-0.707243800163269,0.7067527770996094,170269164
18-Jun-2023 15:16:46.558,0.01314600184559822,40115,170269156,19306,-0.011538984254002571,-0.7072434425354004,0.706754207611084,170269165
18-Jun-2023 15:16:47.558,0.013119388371706009,40115,170269156,19306,-0.011508846655488014,-0.7072451114654541,0.7067534923553467,170269166
18-Jun-2023 15:16:48.558,0.013095293194055557,40115,170269156,19306,-0.01148560456931591,-0.707245945930481,0.7067536115646362,170269167
18-Jun-2023 15:16:49.558,0.013064322993159294,40115,170269156,19306,-0.011457189917564392,-0.7072455883026123,0.7067545652389526,170269168
18-Jun-2023 15:16:50.558,0.013042125850915909,40115,170269156,19306,-0.011431841179728508,-0.7072446346282959,0.7067563533782959,170269169
18-Jun-2023 15:16:51.558,0.013017330318689346,40115,170269156,19306,-0.011408690363168716,-0.7072436809539795,0.7067581415176392,170269170
18-Jun-2023 15:16:52.558,0.012990359216928482,40115,170269156,19306,-0.011383391916751862,-0.7072453498840332,0.7067574262619019,170269171
18-Jun-2023 15:16:53.558,0.012965762987732887,40115,170269156,19306,-0.011359889060258865,-0.7072455883026123,0.7067582607269287,170269172
18-Jun-2023 15:16:54.558,0.012940306216478348,40115,170269156,19306,-0.011332711204886436,-0.7072446346282959,0.706760048866272,170269173
18-Jun-2023 15:16:55.558,0.012912129983305931,40115,170269156,19306,-0.011305784806609154,-0.7072471380233765,0.7067583799362183,170269174
18-Jun-2023 15:16:56.558,0.012886248528957367,40115,170269156,19306,-0.01128031499683857,-0.7072501182556152,0.7067562341690063,170269175
18-Jun-2023 15:16:57.558,0.012863442301750183,40115,170269156,19306,-0.011254869401454926,-0.7072505950927734,0.7067567110061646,170269176
18-Jun-2023 15:16:58.558,0.012833762913942337,40115,170269156,19306,-0.011226380243897438,-0.7072501182556152,0.7067582607269287,170269177
18-Jun-2023 15:16:59.558,0.012808436527848244,40115,170269156,19306,-0.011201605200767517,-0.7072503566741943,0.7067584991455078,170269178
18-Jun-2023 15:17:00.558,0.012784885242581367,40115,170269156,19306,-0.011172875761985779,-0.7072499990463257,0.7067598104476929,170269179
18-Jun-2023 15:17:01.558,0.012757334858179092,40115,170269156,19306,-0.011151114478707314,-0.7072499990463257,0.7067606449127197,170269180
18-Jun-2023 15:17:02.558,0.012732161208987236,40115,170269156,19306,-0.011127324774861336,-0.7072482109069824,0.706763505935669,170269181
18-Jun-2023 15:17:03.558,0.012709174305200577,40115,170269156,19306,-0.011098604649305344,-0.7072486877441406,0.7067638635635376,170269182
18-Jun-2023 15:17:04.558,0.012682769447565079,40115,170269156,19306,-0.011075684800744057,-0.707249641418457,0.7067636251449585,170269183
18-Jun-2023 15:17:05.558,0.012654198333621025,40115,170269156,19306,-0.011050913482904434,-0.7072505950927734,0.7067636251449585,170269184
18-Jun-2023 15:17:06.558,0.012627087533473969,40115,170269156,19306,-0.011018337681889534,-0.7072526216506958,0.7067627906799316,170269185
18-Jun-2023 15:17:07.558,0.01260242611169815,40115,170269156,19306,-0.010993143543601036,-0.7072514295578003,0.7067644596099854,170269186
18-Jun-2023 15:17:08.558,0.012577904388308525,40115,170269188,19306,-0.010973075404763222,-0.7072545289993286,0.7067623138427734,170269187
18-Jun-2023 15:17:09.558,0.012551873922348022,40115,170269188,19306,-0.010941233485937119,-0.7072523832321167,0.7067654132843018,170269188
18-Jun-2023 15:17:10.558,0.012524072080850601,40115,170269188,19306,-0.010914966464042664,-0.7072522640228271,0.7067664861679077,170269189
18-Jun-2023 15:17:11.558,0.012497924268245697,40115,170269188,19306,-0.010892095044255257,-0.7072521448135376,0.7067676782608032,170269190
18-Jun-2023 15:17:12.558,0.012472361326217651,40115,170269188,19306,-0.010865211486816406,-0.7072544097900391,0.7067662477493286,170269191
18-Jun-2023 15:17:13.558,0.012448955327272415,40115,170269188,19306,-0.010842736810445786,-0.7072534561157227,0.7067676782608032,170269192
18-Jun-2023 15:17:14.558,0.012421052902936935,40147,170269188,19306,-0.010814707726240158,-0.7072540521621704,0.7067679166793823,170269193
18-Jun-2023 15:17:15.558,0.01239844411611557,40147,170269188,19306,-0.010789021849632263,-0.7072545289993286,0.706768274307251,170269194
18-Jun-2023 15:17:16.558,0.012372000142931938,40147,170269188,19306,-0.010763255879282951,-0.7072563171386719,0.7067674398422241,170269195
18-Jun-2023 15:17:17.558,0.012346038594841957,40147,170269188,19306,-0.01073727011680603,-0.7072566747665405,0.7067680358886719,170269196
18-Jun-2023 15:17:18.558,0.012319685891270638,40147,170269188,19306,-0.010711690410971642,-0.7072548866271973,0.7067707777023315,170269197
18-Jun-2023 15:17:19.558,0.012296263128519058,40147,170269188,19306,-0.010686064139008522,-0.7072559595108032,0.7067701816558838,170269198
18-Jun-2023 15:17:20.558,0.012269200757145882,40147,170269188,19306,-0.010659273713827133,-0.7072569131851196,0.7067700624465942,170269199
18-Jun-2023 15:17:21.558,0.012240072712302208,40147,170269188,19306,-0.010633040219545364,-0.7072570323944092,0.7067710161209106,170269200
18-Jun-2023 15:17:22.558,0.01221391186118126,40147,170269188,19306,-0.010608259588479996,-0.707256555557251,0.7067720890045166,170269201
18-Jun-2023 15:17:23.558,0.012190334498882294,40147,170269188,19306,-0.010581040754914284,-0.7072573900222778,0.706771969795227,170269202
18-Jun-2023 15:17:24.558,0.012165173888206482,40147,170269188,19306,-0.010561257600784302,-0.7072585821151733,0.7067718505859375,170269203
18-Jun-2023 15:17:25.558,0.012137189507484436,40147,170269188,19306,-0.010532280430197716,-0.7072579860687256,0.7067731618881226,170269204
18-Jun-2023 15:17:26.558,0.01211244985461235,40147,170269188,19306,-0.010505080223083496,-0.7072585821151733,0.7067732810974121,170269205
18-Jun-2023 15:17:27.558,0.012088075280189514,40147,170269188,19306,-0.010480592027306557,-0.7072595357894897,0.7067735195159912,170269206
18-Jun-2023 15:17:28.558,0.012063248082995415,40147,170269188,19306,-0.010459911078214645,-0.7072607278823853,0.7067726850509644,170269207
18-Jun-2023 15:17:29.558,0.012036506086587906,40147,170269188,19306,-0.010430213063955307,-0.7072601318359375,0.7067742347717285,170269208
18-Jun-2023 15:17:30.558,0.012010812759399414,40147,170269188,19306,-0.010407434776425362,-0.7072596549987793,0.7067755460739136,170269209
18-Jun-2023 15:17:31.558,0.011984428390860558,40147,170269188,19306,-0.0103782769292593,-0.7072591781616211,0.7067769765853882,170269210
18-Jun-2023 15:17:32.558,0.011961985379457474,40147,170269188,19306,-0.010354895144701004,-0.7072633504867554,0.7067734003067017,170269211
18-Jun-2023 15:17:33.558,0.011935068294405937,40147,170269188,19306,-0.01032755896449089,-0.7072626352310181,0.7067750692367554,170269212
18-Jun-2023 15:17:34.558,0.011907519772648811,40147,170269188,19306,-0.010300114750862122,-0.7072625160217285,0.7067760229110718,170269213
18-Jun-2023 15:17:35.558,0.011882990598678589,40147,170269188,19306,-0.010275797918438911,-0.7072631120681763,0.7067761421203613,170269214
18-Jun-2023 15:17:36.558,0.01185767911374569,40147,170269188,19306,-0.010246511548757553,-0.7072629928588867,0.7067772150039673,170269215
18-Jun-2023 15:17:37.558,0.011828064918518066,40147,170269188,19306,-0.010224144905805588,-0.7072625160217285,0.7067785263061523,170269216
18-Jun-2023 15:17:38.558,0.011804010719060898,40147,170269188,19306,-0.010199204087257385,-0.7072622776031494,0.7067794799804688,170269217
18-Jun-2023 15:17:39.558,0.011781150475144386,40147,170269188,19306,-0.010174551978707314,-0.7072627544403076,0.7067797183990479,170269218
18-Jun-2023 15:17:40.558,0.011751824989914894,40147,170269220,19306,-0.010149192065000534,-0.7072628736495972,0.7067805528640747,170269219
18-Jun-2023 15:17:41.558,0.011726144701242447,40147,170269220,19306,-0.010124307125806808,-0.7072631120681763,0.7067810297012329,170269220
18-Jun-2023 15:17:42.558,0.011699769645929337,40147,170269220,19306,-0.010095592588186264,-0.7072644233703613,0.7067805528640747,170269221
18-Jun-2023 15:17:43.558,0.011671766638755798,40147,170269220,19306,-0.010070418938994408,-0.707267165184021,0.7067785263061523,170269222
18-Jun-2023 15:17:44.558,0.011647874489426613,40147,170269220,19306,-0.010044785216450691,-0.7072672843933105,0.7067793607711792,170269223
18-Jun-2023 15:17:45.558,0.01162416860461235,40147,170269220,19306,-0.010016633197665215,-0.7072670459747314,0.7067805528640747,170269224
18-Jun-2023 15:17:46.558,0.011596865952014923,40179,170269220,19306,-0.009993122890591621,-0.7072670459747314,0.7067811489105225,170269225
18-Jun-2023 15:17:47.558,0.011573031544685364,40179,170269220,19306,-0.009969687089323997,-0.707267165184021,0.7067813873291016,170269226
18-Jun-2023 15:17:48.558,0.011545158922672272,40179,170269220,19306,-0.00994057022035122,-0.7072674036026001,0.7067821025848389,170269227
18-Jun-2023 15:17:49.558,0.011517966166138649,40179,170269220,19306,-0.009912323206663132,-0.7072679996490479,0.7067824602127075,170269228
18-Jun-2023 15:17:50.558,0.011493701487779617,40179,170269220,19306,-0.009889926761388779,-0.7072679996490479,0.7067831754684448,170269229
18-Jun-2023 15:17:51.558,0.011467795819044113,40179,170269220,19306,-0.009863091632723808,-0.707268238067627,0.706783652305603,170269230
18-Jun-2023 15:17:52.558,0.01144091784954071,40179,170269220,19306,-0.009838040918111801,-0.7072694301605225,0.7067834138870239,170269231
18-Jun-2023 15:17:53.558,0.01141357608139515,40179,170269220,19306,-0.0098118856549263,-0.707267165184021,0.7067862749099731,170269232
18-Jun-2023 15:17:54.558,0.01139070838689804,40179,170269220,19306,-0.009785398840904236,-0.7072703838348389,0.7067840099334717,170269233
18-Jun-2023 15:17:55.558,0.011360106989741325,40179,170269220,19306,-0.009758174419403076,-0.7072713375091553,0.7067840099334717,170269234
18-Jun-2023 15:17:56.558,0.011335201561450958,40179,170269220,19306,-0.009733086451888084,-0.7072725296020508,0.706783652305603,170269235
18-Jun-2023 15:17:57.558,0.011310236528515816,40179,170269220,19306,-0.009707363322377205,-0.7072721719741821,0.7067843675613403,170269236
18-Jun-2023 15:17:58.558,0.011283701285719872,40179,170269220,19306,-0.009682634845376015,-0.7072709798812866,0.7067861557006836,170269237
18-Jun-2023 15:17:59.558,0.011260105296969414,40179,170269220,19306,-0.009656410664319992,-0.7072725296020508,0.7067855596542358,170269238
18-Jun-2023 15:18:00.558,0.011233163997530937,40179,170269220,19306,-0.009631076827645302,-0.7072710990905762,0.7067877054214478,170269239
18-Jun-2023 15:18:01.558,0.011206988245248795,40179,170269220,19306,-0.009602658450603485,-0.7072708606719971,0.7067888975143433,170269240
18-Jun-2023 15:18:02.558,0.011183934286236763,40179,170269220,19306,-0.009580718353390694,-0.7072720527648926,0.7067884206771851,170269241
18-Jun-2023 15:18:03.558,0.011158084496855736,40179,170269220,19306,-0.009552905336022377,-0.707271933555603,0.7067893743515015,170269242
18-Jun-2023 15:18:04.558,0.011130822822451591,40179,170269220,19306,-0.009526217356324196,-0.707271933555603,0.7067900896072388,170269243
18-Jun-2023 15:18:05.558,0.011105110868811607,40179,170269220,19306,-0.009501127526164055,-0.7072732448577881,0.7067896127700806,170269244
18-Jun-2023 15:18:06.558,0.011077692732214928,40179,170269220,19306,-0.009473146870732307,-0.7072737216949463,0.7067899703979492,170269245
18-Jun-2023 15:18:07.558,0.011051775887608528,40179,170269220,19306,-0.009449927136301994,-0.7072755098342896,0.7067888975143433,170269246
18-Jun-2023 15:18:08.558,0.011026270687580109,40179,170269220,19306,-0.009422516450285912,-0.7072746753692627,0.706790566444397,170269247
18-Jun-2023 15:18:09.558,0.011001171544194221,40179,170269220,19306,-0.009397748857736588,-0.7072756290435791,0.7067903280258179,170269248
18-Jun-2023 15:18:10.558,0.010973768308758736,40179,170269220,19306,-0.009373627603054047,-0.7072767019271851,0.7067896127700806,170269249
18-Jun-2023 15:18:11.558,0.010947594419121742,40179,170269220,19306,-0.009345268830657005,-0.7072776556015015,0.7067897319793701,170269250
18-Jun-2023 15:18:12.558,0.010920679196715355,40179,170269252,19306,-0.009316448122262955,-0.707275390625,0.7067927122116089,170269251
18-Jun-2023 15:18:13.558,0.010894589126110077,40179,170269252,19306,-0.009293816983699799,-0.7072741985321045,0.7067945003509521,170269252
18-Jun-2023 15:18:14.558,0.010870181024074554,40179,170269252,19306,-0.009267551824450493,-0.7072756290435791,0.7067939043045044,170269253
18-Jun-2023 15:18:15.558,0.010843617841601372,40179,170269252,19306,-0.0092391986399889,-0.707277774810791,0.7067925930023193,170269254
18-Jun-2023 15:18:16.558,0.010819286108016968,40179,170269252,19306,-0.009217418730258942,-0.707277774810791,0.7067934274673462,170269255
18-Jun-2023 15:18:17.558,0.010796714574098587,40179,170269252,19306,-0.00919344276189804,-0.707278847694397,0.706792950630188,170269256
18-Jun-2023 15:18:18.558,0.010770794004201889,40211,170269252,19306,-0.009167727082967758,-0.7072808742523193,0.7067912817001343,170269257
18-Jun-2023 15:18:19.558,0.010741624981164932,40211,170269252,19306,-0.009141556918621063,-0.7072821855545044,0.7067908048629761,170269258
18-Jun-2023 15:18:20.558,0.010717315599322319,40211,170269252,19306,-0.009115902706980705,-0.7072814702987671,0.7067923545837402,170269259
18-Jun-2023 15:18:21.558,0.010690746828913689,40211,170269252,19306,-0.009087884798645973,-0.7072793245315552,0.7067952156066895,170269260
18-Jun-2023 15:18:22.558,0.010660838335752487,40211,170269252,19306,-0.00905960239470005,-0.7072806358337402,0.7067945003509521,170269261
18-Jun-2023 15:18:23.558,0.010636301711201668,40211,170269252,19306,-0.00903278961777687,-0.7072780132293701,0.7067980766296387,170269262
18-Jun-2023 15:18:24.558,0.01061045192182064,40211,170269252,19306,-0.009006692096590996,-0.7072782516479492,0.7067983150482178,170269263
18-Jun-2023 15:18:25.558,0.010587276890873909,40211,170269252,19306,-0.008985430002212524,-0.707280158996582,0.7067970037460327,170269264
18-Jun-2023 15:18:26.558,0.010561419650912285,40211,170269252,19306,-0.00896109826862812,-0.7072820663452148,0.7067956924438477,170269265
18-Jun-2023 15:18:27.558,0.010538917034864426,40211,170269252,19306,-0.008937139064073563,-0.7072833776473999,0.7067954540252686,170269266
18-Jun-2023 15:18:28.558,0.010510986670851707,40211,170269252,19306,-0.008910145610570908,-0.7072832584381104,0.7067962884902954,170269267
18-Jun-2023 15:18:29.558,0.010487915948033333,40211,170269252,19306,-0.008883770555257797,-0.7072837352752686,0.7067966461181641,170269268
18-Jun-2023 15:18:30.558,0.010462244972586632,40211,170269252,19306,-0.008856182917952538,-0.7072842121124268,0.7067965269088745,170269269
18-Jun-2023 15:18:31.558,0.010432381182909012,40211,170269252,19306,-0.008830592036247253,-0.707282543182373,0.7067989110946655,170269270
18-Jun-2023 15:18:32.558,0.010405916720628738,40211,170269252,19306,-0.008801089599728584,-0.7072829008102417,0.7067995071411133,170269271
18-Jun-2023 15:18:33.558,0.01037910021841526,40211,170269252,19306,-0.008777257055044174,-0.7072842121124268,0.7067989110946655,170269272
18-Jun-2023 15:18:34.558,0.010355515405535698,40211,170269252,19306,-0.008752139285206795,-0.7072839736938477,0.7067998647689819,170269273
18-Jun-2023 15:18:35.558,0.010328160598874092,40211,170269252,19306,-0.008725585415959358,-0.7072850465774536,0.7067993879318237,170269274
18-Jun-2023 15:18:36.558,0.010302824899554253,40211,170269252,19306,-0.008701842278242111,-0.7072839736938477,0.7068012952804565,170269275
18-Jun-2023 15:18:37.558,0.010278848931193352,40211,170269252,19306,-0.0086778923869133,-0.7072862386703491,0.7067996263504028,170269276
18-Jun-2023 15:18:38.559,0.010253598913550377,40211,170269252,19306,-0.008655879646539688,-0.7072864770889282,0.706800103187561,170269277
18-Jun-2023 15:18:39.559,0.010227875784039497,40211,170269252,19306,-0.008629325777292252,-0.7072858810424805,0.7068014144897461,170269278
18-Jun-2023 15:18:40.559,0.010201660916209221,40211,170269252,19306,-0.008599696680903435,-0.7072855234146118,0.706802487373352,170269279
18-Jun-2023 15:18:41.559,0.01017712615430355,40211,170269252,19306,-0.008577186614274979,-0.7072876691818237,0.7068009376525879,170269280
18-Jun-2023 15:18:42.559,0.010152183473110199,40211,170269252,19306,-0.008550284430384636,-0.7072869539260864,0.7068023681640625,170269281
18-Jun-2023 15:18:43.559,0.010125445201992989,40211,170269252,19306,-0.008523454889655113,-0.7072868347167969,0.7068030834197998,170269282
18-Jun-2023 15:18:44.559,0.010100116953253746,40211,170269284,19306,-0.008494233712553978,-0.7072881460189819,0.7068026065826416,170269283
18-Jun-2023 15:18:45.559,0.0100737065076828,40211,170269284,19306,-0.008469359949231148,-0.7072895765304565,0.7068018913269043,170269284
18-Jun-2023 15:18:46.559,0.010049227625131607,40211,170269284,19306,-0.008445534855127335,-0.7072902917861938,0.7068017721176147,170269285
18-Jun-2023 15:18:47.559,0.010021202266216278,40211,170269284,19306,-0.008420499041676521,-0.707290530204773,0.7068023681640625,170269286
18-Jun-2023 15:18:48.559,0.00999586284160614,40211,170269284,19306,-0.008393988013267517,-0.7072889804840088,0.706804633140564,170269287
18-Jun-2023 15:18:49.559,0.009971311315894127,40211,170269284,19306,-0.008369559422135353,-0.7072904109954834,0.7068036794662476,170269288
18-Jun-2023 15:18:50.559,0.009945835918188095,40243,170269284,19306,-0.008345160633325577,-0.7072906494140625,0.7068037986755371,170269289
18-Jun-2023 15:18:51.559,0.009919051080942154,40243,170269284,19306,-0.008320175111293793,-0.7072895765304565,0.7068055868148804,170269290
18-Jun-2023 15:18:52.559,0.00989493913948536,40243,170269284,19306,-0.008293647319078445,-0.7072896957397461,0.7068060636520386,170269291
18-Jun-2023 15:18:53.559,0.009868038818240166,40243,170269284,19306,-0.008267039433121681,-0.7072910070419312,0.7068055868148804,170269292
18-Jun-2023 15:18:54.559,0.009844213724136353,40243,170269284,19306,-0.008242864161729813,-0.7072917222976685,0.7068055868148804,170269293
18-Jun-2023 15:18:55.559,0.009815553203225136,40243,170269284,19306,-0.008212560787796974,-0.7072898149490356,0.7068079710006714,170269294
18-Jun-2023 15:18:56.559,0.009793858975172043,40243,170269284,19306,-0.00818803533911705,-0.7072906494140625,0.7068078517913818,170269295
18-Jun-2023 15:18:57.559,0.00976850651204586,40243,170269284,19306,-0.008163418620824814,-0.7072925567626953,0.7068067789077759,170269296
18-Jun-2023 15:18:58.559,0.00973997637629509,40243,170269284,19306,-0.008137509226799011,-0.7072945833206177,0.7068053483963013,170269297
18-Jun-2023 15:18:59.559,0.009716220200061798,40243,170269284,19306,-0.008110541850328445,-0.7072947025299072,0.706805944442749,170269298
18-Jun-2023 15:19:00.559,0.009688585996627808,40243,170269284,19306,-0.008086275309324265,-0.7072944641113281,0.7068068981170654,170269299
18-Jun-2023 15:19:01.559,0.009663611650466919,40243,170269284,19306,-0.00806189514696598,-0.7072960138320923,0.7068057060241699,170269300
18-Jun-2023 15:19:02.559,0.009634559974074364,40243,170269284,19306,-0.008035128936171532,-0.7072945833206177,0.7068079710006714,170269301
18-Jun-2023 15:19:03.559,0.009608631953597069,40243,170269284,19306,-0.00800519622862339,-0.7072939872741699,0.7068092823028564,170269302
18-Jun-2023 15:19:04.559,0.009584331884980202,40243,170269284,19306,-0.00798189826309681,-0.7072949409484863,0.7068089246749878,170269303
18-Jun-2023 15:19:05.559,0.009560147300362587,40243,170269284,19306,-0.007955670356750488,-0.7072960138320923,0.70680832862854,170269304
18-Jun-2023 15:19:06.559,0.009532812982797623,40243,170269284,19306,-0.00792832300066948,-0.707294225692749,0.7068108320236206,170269305
18-Jun-2023 15:19:07.559,0.009505696594715118,40243,170269284,19306,-0.00790141336619854,-0.7072938680648804,0.7068120241165161,170269306
18-Jun-2023 15:19:08.559,0.009482583031058311,40243,170269284,19306,-0.007878169417381287,-0.7072951793670654,0.7068111896514893,170269307
18-Jun-2023 15:19:09.559,0.009458564221858978,40243,170269284,19306,-0.00785326398909092,-0.707298755645752,0.7068082094192505,170269308
18-Jun-2023 15:19:10.559,0.009429842233657837,40243,170269284,19306,-0.00782778114080429,-0.7072986364364624,0.7068090438842773,170269309
18-Jun-2023 15:19:11.559,0.009405195713043213,40243,170269284,19306,-0.007803041487932205,-0.7072974443435669,0.7068109512329102,170269310
18-Jun-2023 15:19:12.559,0.00937974825501442,40243,170269284,19306,-0.007780052721500397,-0.707297682762146,0.7068110704421997,170269311
18-Jun-2023 15:19:13.559,0.009351242333650589,40243,170269284,19306,-0.007748388685286045,-0.7072995901107788,0.7068098783493042,170269312
18-Jun-2023 15:19:14.559,0.009324904531240463,40243,170269284,19306,-0.007721570320427418,-0.7073006629943848,0.706809401512146,170269313
18-Jun-2023 15:19:15.559,0.009299902245402336,40243,170269284,19306,-0.007694504223763943,-0.7072983980178833,0.7068125009536743,170269314
18-Jun-2023 15:19:16.559,0.009274329990148544,40243,170269316,19306,-0.00767009612172842,-0.707298755645752,0.7068127393722534,170269315
18-Jun-2023 15:19:17.559,0.00924888625741005,40243,170269316,19306,-0.007645095698535442,-0.7073013782501221,0.7068105936050415,170269316
18-Jun-2023 15:19:18.559,0.009224386885762215,40243,170269316,19306,-0.007618756033480167,-0.707298755645752,0.7068139314651489,170269317
18-Jun-2023 15:19:19.559,0.009197203442454338,40243,170269316,19306,-0.0075920457020401955,-0.7072986364364624,0.7068145275115967,170269318
18-Jun-2023 15:19:20.559,0.009174099192023277,40243,170269316,19306,-0.007570084184408188,-0.707301139831543,0.7068125009536743,170269319
18-Jun-2023 15:19:21.559,0.009148107841610909,40243,170269316,19306,-0.007545319385826588,-0.7073025703430176,0.706811785697937,170269320
18-Jun-2023 15:19:22.559,0.009124280884861946,40275,170269316,19306,-0.007519037462770939,-0.7072999477386475,0.7068150043487549,170269321
18-Jun-2023 15:19:23.559,0.00909329392015934,40275,170269316,19306,-0.007490262389183044,-0.7073005437850952,0.7068150043487549,170269322
18-Jun-2023 15:19:24.559,0.009068263694643974,40275,170269316,19306,-0.007461859844624996,-0.7073025703430176,0.7068136930465698,170269323
18-Jun-2023 15:19:25.559,0.009042859077453613,40275,170269316,19306,-0.007436106912791729,-0.7073034048080444,0.7068134546279907,170269324
18-Jun-2023 15:19:26.559,0.009013552218675613,40275,170269316,19306,-0.00741061195731163,-0.7073030471801758,0.706814169883728,170269325
18-Jun-2023 15:19:27.559,0.00898897834122181,40275,170269316,19306,-0.007384832948446274,-0.7073036432266235,0.7068146467208862,170269326
18-Jun-2023 15:19:28.559,0.0089653842151165,40275,170269316,19306,-0.0073607247322797775,-0.707304835319519,0.7068135738372803,170269327
18-Jun-2023 15:19:29.559,0.008940860629081726,40275,170269316,19306,-0.0073376428335905075,-0.7073054313659668,0.7068134546279907,170269328
18-Jun-2023 15:19:30.559,0.008913649246096611,40275,170269316,19306,-0.007310700602829456,-0.7073056697845459,0.7068138122558594,170269329
18-Jun-2023 15:19:31.559,0.008888334035873413,40275,170269316,19306,-0.007283062674105167,-0.707304835319519,0.7068157196044922,170269330
18-Jun-2023 15:19:32.559,0.008861089125275612,40275,170269316,19306,-0.0072586070746183395,-0.7073076963424683,0.7068134546279907,170269331
18-Jun-2023 15:19:33.559,0.008837731555104256,40275,170269316,19306,-0.007230699993669987,-0.7073065042495728,0.7068150043487549,170269332
18-Jun-2023 15:19:34.559,0.008810091763734818,40275,170269316,19306,-0.007201601751148701,-0.7073051929473877,0.7068170309066772,170269333
18-Jun-2023 15:19:35.559,0.008783355355262756,40275,170269316,19306,-0.007178349420428276,-0.7073036432266235,0.7068189382553101,170269334
18-Jun-2023 15:19:36.559,0.008759001269936562,40275,170269316,19306,-0.007152258418500423,-0.7073065042495728,0.7068166732788086,170269335
18-Jun-2023 15:19:37.559,0.00873507559299469,40275,170269316,19306,-0.0071259113028645515,-0.7073071002960205,0.7068167924880981,170269336
18-Jun-2023 15:19:38.559,0.008708398789167404,40275,170269316,19306,-0.007103287614881992,-0.7073063850402832,0.7068179845809937,170269337
18-Jun-2023 15:19:39.559,0.008681148290634155,40275,170269316,19306,-0.00707887951284647,-0.7073078155517578,0.7068173885345459,170269338
18-Jun-2023 15:19:40.559,0.008656468242406845,40275,170269316,19306,-0.007050037384033203,-0.7073099613189697,0.7068157196044922,170269339
18-Jun-2023 15:19:41.559,0.0086289644241333,40275,170269316,19306,-0.007026086561381817,-0.7073086500167847,0.7068175077438354,170269340
18-Jun-2023 15:19:42.559,0.00860191322863102,40275,170269316,19306,-0.00700018648058176,-0.7073088884353638,0.7068177461624146,170269341
18-Jun-2023 15:19:43.559,0.008578728884458542,40275,170269316,19306,-0.006970688700675964,-0.7073081731796265,0.7068194150924683,170269342
18-Jun-2023 15:19:44.559,0.008551577106118202,40275,170269316,19306,-0.00694609060883522,-0.7073085308074951,0.7068197727203369,170269343
18-Jun-2023 15:19:45.559,0.008525572717189789,40275,170269316,19306,-0.006922535598278046,-0.7073081731796265,0.7068202495574951,170269344
18-Jun-2023 15:19:46.559,0.008500462397933006,40275,170269316,19306,-0.0068953512236475945,-0.7073086500167847,0.7068204879760742,170269345
18-Jun-2023 15:19:47.559,0.008476929739117622,40275,170269316,19306,-0.006867855787277222,-0.7073100805282593,0.7068197727203369,170269346
18-Jun-2023 15:19:48.559,0.008449973538517952,40275,170269348,19306,-0.00684377271682024,-0.707311749458313,0.706818699836731,170269347
18-Jun-2023 15:19:49.559,0.008422963321208954,40275,170269348,19306,-0.006816824898123741,-0.7073122262954712,0.706818699836731,170269348
18-Jun-2023 15:19:50.559,0.008401036262512207,40275,170269348,19306,-0.00679424125701189,-0.7073115110397339,0.7068198919296265,170269349
18-Jun-2023 15:19:51.559,0.008370891213417053,40275,170269348,19306,-0.006766325794160366,-0.7073107957839966,0.7068213224411011,170269350
18-Jun-2023 15:19:52.559,0.008345656096935272,40275,170269348,19306,-0.006744027137756348,-0.7073124647140503,0.7068197727203369,170269351
18-Jun-2023 15:19:53.559,0.008321106433868408,40275,170269348,19306,-0.006715947762131691,-0.7073101997375488,0.7068226337432861,170269352
18-Jun-2023 15:19:54.559,0.008295821025967598,40307,170269348,19306,-0.006688878871500492,-0.7073113918304443,0.7068221569061279,170269353
18-Jun-2023 15:19:55.559,0.00826883502304554,40307,170269348,19306,-0.006665267050266266,-0.7073119878768921,0.7068220376968384,170269354
18-Jun-2023 15:19:56.559,0.008243534713983536,40307,170269348,19306,-0.006637704558670521,-0.7073134183883667,0.7068213224411011,170269355
18-Jun-2023 15:19:57.559,0.008217724040150642,40307,170269348,19306,-0.006613503210246563,-0.7073119878768921,0.7068229913711548,170269356
18-Jun-2023 15:19:58.559,0.00819375365972519,40307,170269348,19306,-0.006587185896933079,-0.7073125839233398,0.7068231105804443,170269357
18-Jun-2023 15:19:59.559,0.008166972547769547,40307,170269348,19306,-0.006558596156537533,-0.7073143720626831,0.7068220376968384,170269358
18-Jun-2023 15:20:00.559,0.008143099024891853,40307,170269348,19306,-0.00653386116027832,-0.7073146104812622,0.706822395324707,170269359
18-Jun-2023 15:20:01.559,0.00811738707125187,40307,170269348,19306,-0.006512497551739216,-0.7073147296905518,0.7068222761154175,170269360
18-Jun-2023 15:20:02.559,0.008092682808637619,40307,170269348,19306,-0.006484348326921463,-0.707314133644104,0.706823468208313,170269361
18-Jun-2023 15:20:03.559,0.008066307753324509,40307,170269348,19306,-0.006460623815655708,-0.7073158025741577,0.706822395324707,170269362
18-Jun-2023 15:20:04.559,0.008037753403186798,40307,170269348,19306,-0.006432432681322098,-0.7073154449462891,0.7068233489990234,170269363
18-Jun-2023 15:20:05.559,0.008009672164916992,40307,170269348,19306,-0.006406812928617001,-0.7073134183883667,0.7068259716033936,170269364
18-Jun-2023 15:20:06.559,0.007986193522810936,40307,170269348,19306,-0.0063787177205085754,-0.7073132991790771,0.7068265676498413,170269365
18-Jun-2023 15:20:07.559,0.00796111486852169,40307,170269348,19306,-0.006354322656989098,-0.7073153257369995,0.7068251371383667,170269366
18-Jun-2023 15:20:08.559,0.007932215929031372,40307,170269348,19306,-0.006330459378659725,-0.7073144912719727,0.7068266868591309,170269367
18-Jun-2023 15:20:09.559,0.007910951972007751,40307,170269348,19306,-0.006303731352090836,-0.7073160409927368,0.7068253755569458,170269368
18-Jun-2023 15:20:10.559,0.007886486127972603,40307,170269348,19306,-0.0062786247581243515,-0.7073162794113159,0.7068257331848145,170269369
18-Jun-2023 15:20:11.559,0.00785643607378006,40307,170269348,19306,-0.006251540035009384,-0.7073180675506592,0.706824779510498,170269370
18-Jun-2023 15:20:12.559,0.007832871749997139,40307,170269348,19306,-0.00622833427041769,-0.7073178291320801,0.7068253755569458,170269371
18-Jun-2023 15:20:13.559,0.007806746289134026,40307,170269348,19306,-0.006201723590493202,-0.7073183059692383,0.7068251371383667,170269372
18-Jun-2023 15:20:14.559,0.007780513726174831,40307,170269348,19306,-0.0061736805364489555,-0.7073163986206055,0.7068277597427368,170269373
18-Jun-2023 15:20:15.559,0.007758059538900852,40307,170269348,19306,-0.006151643581688404,-0.7073179483413696,0.7068266868591309,170269374
18-Jun-2023 15:20:16.559,0.007732553407549858,40307,170269348,19306,-0.0061226701363921165,-0.7073193788528442,0.7068256139755249,170269375
18-Jun-2023 15:20:17.559,0.007705928757786751,40307,170269348,19306,-0.006097028031945229,-0.7073181867599487,0.7068272829055786,170269376
18-Jun-2023 15:20:18.559,0.007676543667912483,40307,170269348,19306,-0.006072082556784153,-0.7073177099227905,0.7068283557891846,170269377
18-Jun-2023 15:20:19.559,0.007653276436030865,40307,170269348,19306,-0.006045900285243988,-0.707318902015686,0.7068272829055786,170269378
18-Jun-2023 15:20:20.559,0.007625476457178593,40307,170269380,19300,-0.006021380424499512,-0.7073192596435547,0.7068276405334473,170269379
18-Jun-2023 15:20:21.559,0.007596701383590698,40307,170269380,19300,-0.005994423292577267,-0.707317590713501,0.7068299055099487,170269380
18-Jun-2023 15:20:22.559,0.00757316779345274,40307,170269380,19300,-0.005967821925878525,-0.7073191404342651,0.7068288326263428,170269381
18-Jun-2023 15:20:23.559,0.007547282613813877,40307,170269380,19300,-0.005943450145423412,-0.7073205709457397,0.7068277597427368,170269382
18-Jun-2023 15:20:24.559,0.007519686594605446,40307,170269380,19300,-0.005917137488722801,-0.7073203325271606,0.7068287134170532,170269383
18-Jun-2023 15:20:25.559,0.0074963653460145,40307,170269380,19300,-0.0058921948075294495,-0.7073208093643188,0.7068285942077637,170269384
18-Jun-2023 15:20:26.559,0.007469181902706623,40339,170269380,19300,-0.005867276340723038,-0.7073200941085815,0.7068299055099487,170269385
18-Jun-2023 15:20:27.559,0.007447011768817902,40339,170269380,19300,-0.005842974409461021,-0.7073236703872681,0.7068266868591309,170269386
18-Jun-2023 15:20:28.559,0.007418535649776459,40339,170269380,19300,-0.00581696629524231,-0.7073217630386353,0.7068290710449219,170269387
18-Jun-2023 15:20:29.559,0.007392345927655697,40339,170269380,19300,-0.005785377696156502,-0.7073224782943726,0.7068289518356323,170269388
18-Jun-2023 15:20:30.559,0.007364461198449135,40339,170269380,19300,-0.005761610344052315,-0.7073227167129517,0.706829309463501,170269389
18-Jun-2023 15:20:31.559,0.007339325733482838,40339,170269380,19300,-0.005736388266086578,-0.7073233127593994,0.7068290710449219,170269390
18-Jun-2023 15:20:32.559,0.007315140217542648,40339,170269380,19300,-0.005710167810320854,-0.7073227167129517,0.7068301439285278,170269391
18-Jun-2023 15:20:33.559,0.0072880694642663,40339,170269380,19300,-0.005685658194124699,-0.707321047782898,0.7068325281143188,170269392
18-Jun-2023 15:20:34.559,0.007262038066983223,40339,170269380,19300,-0.005660676397383213,-0.707322359085083,0.7068314552307129,170269393
18-Jun-2023 15:20:35.559,0.0072405533865094185,40339,170269380,19300,-0.005637230351567268,-0.7073231935501099,0.7068312168121338,170269394
18-Jun-2023 15:20:36.559,0.007211650721728802,40339,170269380,19300,-0.005612106062471867,-0.7073227167129517,0.7068319320678711,170269395
18-Jun-2023 15:20:37.559,0.007183528505265713,40339,170269380,19300,-0.0055846478790044785,-0.7073202133178711,0.7068349123001099,170269396
18-Jun-2023 15:20:38.559,0.007160471752285957,40339,170269380,19300,-0.005559838376939297,-0.7073208093643188,0.7068347930908203,170269397
18-Jun-2023 15:20:39.559,0.007134229876101017,40339,170269380,19300,-0.005532477051019669,-0.7073227167129517,0.7068334817886353,170269398
18-Jun-2023 15:20:40.559,0.007107580080628395,40339,170269380,19300,-0.0055070798844099045,-0.7073233127593994,0.7068333625793457,170269399
18-Jun-2023 15:20:41.559,0.007079998031258583,40339,170269380,19300,-0.005476427264511585,-0.7073240280151367,0.7068332433700562,170269400
18-Jun-2023 15:20:42.559,0.0070551494136452675,40339,170269380,19300,-0.005452262237668037,-0.7073245048522949,0.7068328857421875,170269401
18-Jun-2023 15:20:43.559,0.007029801607131958,40339,170269380,19300,-0.005427111871540546,-0.7073267698287964,0.7068314552307129,170269402
18-Jun-2023 15:20:44.559,0.00700287614017725,40339,170269380,19300,-0.005402394570410252,-0.7073262929916382,0.7068322896957397,170269403
18-Jun-2023 15:20:45.559,0.00698062963783741,40339,170269380,19300,-0.005377843976020813,-0.7073249816894531,0.706834077835083,170269404
18-Jun-2023 15:20:46.559,0.006955509074032307,40339,170269380,19300,-0.005353614687919617,-0.707327127456665,0.7068324089050293,170269405
18-Jun-2023 15:20:47.559,0.006928308866918087,40339,170269380,19300,-0.005330524407327175,-0.7073251008987427,0.7068344354629517,170269406
18-Jun-2023 15:20:48.559,0.0069031668826937675,40339,170269380,19300,-0.005303001031279564,-0.7073233127593994,0.7068369388580322,170269407
18-Jun-2023 15:20:49.559,0.0068744635209441185,40339,170269380,19300,-0.005272288806736469,-0.7073218822479248,0.7068387269973755,170269408
18-Jun-2023 15:20:50.559,0.006850327365100384,40339,170269380,19300,-0.005249636247754097,-0.7073248624801636,0.7068362236022949,170269409
18-Jun-2023 15:20:51.559,0.006821220740675926,40339,170269380,19300,-0.005220258608460426,-0.7073249816894531,0.7068365812301636,170269410
18-Jun-2023 15:20:52.559,0.006796357221901417,40339,170269412,19300,-0.005194987170398235,-0.707324743270874,0.7068374156951904,170269411
18-Jun-2023 15:20:53.559,0.006772110238671303,40339,170269412,19300,-0.005167817696928978,-0.7073266506195068,0.7068359851837158,170269412
18-Jun-2023 15:20:54.559,0.006749729625880718,40339,170269412,19300,-0.005145604722201824,-0.7073283195495605,0.7068345546722412,170269413
18-Jun-2023 15:20:55.559,0.006723425351083279,40339,170269412,19300,-0.005117839202284813,-0.7073301076889038,0.7068332433700562,170269414
18-Jun-2023 15:20:56.559,0.006695612333714962,40339,170269412,19300,-0.005089740268886089,-0.7073274850845337,0.706836462020874,170269415
18-Jun-2023 15:20:57.559,0.006669496186077595,40339,170269412,19300,-0.005065164528787136,-0.707328200340271,0.7068358659744263,170269416
18-Jun-2023 15:20:58.559,0.00664545688778162,40371,170269412,19300,-0.0050403643399477005,-0.7073293924331665,0.7068350315093994,170269417
18-Jun-2023 15:20:59.559,0.0066164759919047356,40371,170269412,19300,-0.005012413486838341,-0.7073272466659546,0.7068378925323486,170269418
18-Jun-2023 15:21:00.559,0.0065900906920433044,40371,170269412,19300,-0.004987739957869053,-0.7073264122009277,0.7068389654159546,170269419
18-Jun-2023 15:21:01.559,0.006565786898136139,40371,170269412,19300,-0.004960943944752216,-0.7073265314102173,0.7068394422531128,170269420
18-Jun-2023 15:21:02.559,0.006540011614561081,40371,170269412,19300,-0.004938114434480667,-0.7073276042938232,0.706838846206665,170269421
18-Jun-2023 15:21:03.559,0.0065148621797561646,40371,170269412,19300,-0.004913894459605217,-0.7073291540145874,0.70683753490448,170269422
18-Jun-2023 15:21:04.559,0.006488392129540443,40371,170269412,19300,-0.004885874688625336,-0.7073286771774292,0.7068384885787964,170269423
18-Jun-2023 15:21:05.559,0.006462979130446911,40371,170269412,19300,-0.004861333407461643,-0.7073299884796143,0.7068376541137695,170269424
18-Jun-2023 15:21:06.559,0.006438584066927433,40371,170269412,19300,-0.004838538356125355,-0.7073318958282471,0.7068361043930054,170269425
18-Jun-2023 15:21:07.559,0.006410645321011543,40371,170269412,19300,-0.00480903685092926,-0.707331657409668,0.7068369388580322,170269426
18-Jun-2023 15:21:08.559,0.00638350285589695,40371,170269412,19300,-0.004781031049787998,-0.7073304653167725,0.7068386077880859,170269427
18-Jun-2023 15:21:09.559,0.006354976445436478,40371,170269412,19300,-0.004754151217639446,-0.7073301076889038,0.7068393230438232,170269428
18-Jun-2023 15:21:10.559,0.006332261487841606,40371,170269412,19300,-0.004728659987449646,-0.7073327302932739,0.7068372964859009,170269429
18-Jun-2023 15:21:11.559,0.006306792609393597,40371,170269412,19300,-0.004702995531260967,-0.707332968711853,0.70683753490448,170269430
18-Jun-2023 15:21:12.559,0.006283165886998177,40371,170269412,19300,-0.004678143188357353,-0.7073304653167725,0.7068400382995605,170269431
18-Jun-2023 15:21:13.559,0.006260810419917107,40371,170269412,19300,-0.004653668962419033,-0.7073310613632202,0.7068394422531128,170269432
18-Jun-2023 15:21:14.559,0.006233349442481995,40371,170269412,19300,-0.004626968875527382,-0.7073333263397217,0.7068377733230591,170269433
18-Jun-2023 15:21:15.559,0.006204025819897652,40371,170269412,19300,-0.004601463675498962,-0.7073309421539307,0.7068408727645874,170269434
18-Jun-2023 15:21:16.559,0.00618275161832571,40371,170269412,19300,-0.0045774104073643684,-0.7073301076889038,0.7068420648574829,170269435
18-Jun-2023 15:21:17.559,0.006158936768770218,40371,170269412,19300,-0.00455477274954319,-0.7073317766189575,0.7068407535552979,170269436
18-Jun-2023 15:21:18.559,0.00612714234739542,40371,170269412,19300,-0.004528813064098358,-0.7073354721069336,0.7068372964859009,170269437
18-Jun-2023 15:21:19.559,0.006102154031395912,40371,170269412,19300,-0.00449768640100956,-0.7073360681533813,0.7068371772766113,170269438
18-Jun-2023 15:21:20.559,0.006075887940824032,40371,170269412,19300,-0.004472929984331131,-0.7073351144790649,0.7068384885787964,170269439
18-Jun-2023 15:21:21.559,0.006049841642379761,40371,170269412,19300,-0.004443591460585594,-0.7073360681533813,0.7068380117416382,170269440
18-Jun-2023 15:21:22.559,0.0060244109481573105,40371,170269412,19300,-0.004419358447194099,-0.7073360681533813,0.7068382501602173,170269441
18-Jun-2023 15:21:23.559,0.005998773500323296,40371,170269412,19300,-0.00439290888607502,-0.7073351144790649,0.7068393230438232,170269442
18-Jun-2023 15:21:24.559,0.005972925573587418,40371,170269444,19306,-0.004368950612843037,-0.7073334455490112,0.7068415880203247,170269443
18-Jun-2023 15:21:25.559,0.005952725186944008,40371,170269444,19306,-0.004347559995949268,-0.707335352897644,0.7068396806716919,170269444
18-Jun-2023 15:21:26.559,0.0059250956401228905,40371,170269444,19306,-0.004324580542743206,-0.7073359489440918,0.7068397998809814,170269445
18-Jun-2023 15:21:27.559,0.005899578332901001,40371,170269444,19306,-0.004292430356144905,-0.7073332071304321,0.7068428993225098,170269446
18-Jun-2023 15:21:28.559,0.005870813503861427,40371,170269444,19306,-0.004266096279025078,-0.707334041595459,0.7068425416946411,170269447
18-Jun-2023 15:21:29.559,0.005847492255270481,40371,170269444,19306,-0.004241121932864189,-0.7073370218276978,0.7068395614624023,170269448
18-Jun-2023 15:21:30.559,0.005820976570248604,40403,170269444,19306,-0.004211811348795891,-0.7073384523391724,0.7068390846252441,170269449
18-Jun-2023 15:21:31.559,0.0057939765974879265,40403,170269444,19306,-0.004187543876469135,-0.7073383331298828,0.7068395614624023,170269450
18-Jun-2023 15:21:32.559,0.0057711293920874596,40403,170269444,19306,-0.0041596898809075356,-0.7073379755020142,0.7068397998809814,170269451
18-Jun-2023 15:21:33.559,0.005744933150708675,40403,170269444,19306,-0.0041387127712368965,-0.7073395252227783,0.7068386077880859,170269452
18-Jun-2023 15:21:34.559,0.005718306638300419,40403,170269444,19306,-0.004112293943762779,-0.7073382139205933,0.7068406343460083,170269453
18-Jun-2023 15:21:35.559,0.005691532976925373,40403,170269444,19306,-0.004084707237780094,-0.7073370218276978,0.7068420648574829,170269454
18-Jun-2023 15:21:36.559,0.005665683187544346,40403,170269444,19306,-0.004058459773659706,-0.7073349952697754,0.7068445682525635,170269455
18-Jun-2023 15:21:37.559,0.005640022456645966,40403,170269444,19306,-0.004031962715089321,-0.7073384523391724,0.7068413496017456,170269456
18-Jun-2023 15:21:38.559,0.005611313506960869,40403,170269444,19306,-0.004004817456007004,-0.7073370218276978,0.706843376159668,170269457
18-Jun-2023 15:21:39.559,0.0055846599861979485,40403,170269444,19306,-0.003978488966822624,-0.7073361873626709,0.7068443298339844,170269458
18-Jun-2023 15:21:40.559,0.005561076104640961,40403,170269444,19306,-0.003953995183110237,-0.7073372602462769,0.7068438529968262,170269459
18-Jun-2023 15:21:41.559,0.005535033531486988,40403,170269444,19306,-0.003928801044821739,-0.7073408365249634,0.7068403959274292,170269460
18-Jun-2023 15:21:42.559,0.005513953045010567,40403,170269444,19306,-0.003906368277966976,-0.7073420286178589,0.7068395614624023,170269461
18-Jun-2023 15:21:43.559,0.005485431291162968,40403,170269444,19306,-0.0038780472241342068,-0.7073407173156738,0.7068413496017456,170269462
18-Jun-2023 15:21:44.559,0.005459721200168133,40403,170269444,19306,-0.0038583208806812763,-0.7073413133621216,0.7068411111831665,170269463
18-Jun-2023 15:21:45.559,0.005437338724732399,40403,170269444,19306,-0.0038295607082545757,-0.7073431015014648,0.7068394422531128,170269464
18-Jun-2023 15:21:46.559,0.005408687517046928,40403,170269444,19306,-0.003802755381911993,-0.7073429822921753,0.706839919090271,170269465
18-Jun-2023 15:21:47.559,0.00538227055221796,40403,170269444,19306,-0.003777669742703438,-0.7073410749435425,0.706842303276062,170269466
18-Jun-2023 15:21:48.559,0.005359051749110222,40403,170269444,19306,-0.003749723080545664,-0.7073397636413574,0.7068438529968262,170269467
18-Jun-2023 15:21:49.559,0.005334189161658287,40403,170269444,19306,-0.0037243254482746124,-0.7073405981063843,0.7068434953689575,170269468
18-Jun-2023 15:21:50.559,0.005305390805006027,40403,170269444,19306,-0.003693253267556429,-0.7073407173156738,0.7068438529968262,170269469
18-Jun-2023 15:21:51.559,0.005277691408991814,40403,170269444,19306,-0.003669626545161009,-0.707338809967041,0.7068461179733276,170269470
18-Jun-2023 15:21:52.559,0.005254811607301235,40403,170269444,19306,-0.0036456123925745487,-0.707341194152832,0.7068437337875366,170269471
18-Jun-2023 15:21:53.559,0.005229986272752285,40403,170269444,19306,-0.0036224420182406902,-0.707343339920044,0.7068418264389038,170269472
18-Jun-2023 15:21:54.559,0.0052023995667696,40403,170269444,19306,-0.0035954383201897144,-0.7073427438735962,0.7068426609039307,170269473
18-Jun-2023 15:21:55.559,0.005177179351449013,40403,170269444,19306,-0.003569862339645624,-0.7073409557342529,0.7068449258804321,170269474
18-Jun-2023 15:21:56.559,0.005150593817234039,40403,170269476,19300,-0.0035445368848741055,-0.7073452472686768,0.706840991973877,170269475
18-Jun-2023 15:21:57.559,0.005124179646372795,40403,170269476,19300,-0.0035175150260329247,-0.7073452472686768,0.706841230392456,170269476
18-Jun-2023 15:21:58.559,0.005097782239317894,40403,170269476,19300,-0.003491797484457493,-0.7073439359664917,0.7068427801132202,170269477
18-Jun-2023 15:21:59.559,0.005073222331702709,40403,170269476,19300,-0.003466190304607153,-0.7073417901992798,0.7068454027175903,170269478
18-Jun-2023 15:22:00.559,0.005049102008342743,40403,170269476,19300,-0.0034386934712529182,-0.7073428630828857,0.7068443298339844,170269479
18-Jun-2023 15:22:01.559,0.0050245774909853935,40403,170269476,19300,-0.0034143971279263496,-0.7073453664779663,0.7068420648574829,170269480
18-Jun-2023 15:22:02.559,0.004993334412574768,40435,170269476,19300,-0.0033876211382448673,-0.7073426246643066,0.7068454027175903,170269481
18-Jun-2023 15:22:03.559,0.004971480928361416,40435,170269476,19300,-0.0033646668307483196,-0.7073416709899902,0.7068464756011963,170269482
18-Jun-2023 15:22:04.559,0.004946298897266388,40435,170269476,19300,-0.0033388184383511543,-0.7073442935943604,0.7068443298339844,170269483
18-Jun-2023 15:22:05.559,0.004920821636915207,40435,170269476,19300,-0.0033109625801444054,-0.7073458433151245,0.7068431377410889,170269484
18-Jun-2023 15:22:06.559,0.004892345517873764,40435,170269476,19300,-0.003284415230154991,-0.7073454856872559,0.7068438529968262,170269485
18-Jun-2023 15:22:07.559,0.004864800721406937,40435,170269476,19300,-0.0032551777549088,-0.7073450088500977,0.7068448066711426,170269486
18-Jun-2023 15:22:08.559,0.004841361194849014,40435,170269476,19300,-0.003230818547308445,-0.7073466777801514,0.706843376159668,170269487
18-Jun-2023 15:22:09.559,0.00481696892529726,40435,170269476,19300,-0.0032054618932306767,-0.7073477506637573,0.7068426609039307,170269488
18-Jun-2023 15:22:10.559,0.0047913771122694016,40435,170269476,19300,-0.0031815324909985065,-0.7073467969894409,0.7068436145782471,170269489
18-Jun-2023 15:22:11.559,0.004766975529491901,40435,170269476,19300,-0.003154597245156765,-0.7073459625244141,0.7068450450897217,170269490
18-Jun-2023 15:22:12.559,0.004743471741676331,40435,170269476,19300,-0.003133571706712246,-0.7073491811752319,0.7068414688110352,170269491
18-Jun-2023 15:22:13.559,0.0047143613919615746,40435,170269476,19300,-0.0031094616279006004,-0.7073479890823364,0.7068432569503784,170269492
18-Jun-2023 15:22:14.559,0.004690694622695446,40435,170269476,19300,-0.003080416936427355,-0.7073467969894409,0.7068448066711426,170269493
18-Jun-2023 15:22:15.559,0.004662921652197838,40435,170269476,19300,-0.0030544819310307503,-0.7073460817337036,0.7068458795547485,170269494
18-Jun-2023 15:22:16.559,0.004635428078472614,40435,170269476,19300,-0.0030240057967603207,-0.7073491811752319,0.7068430185317993,170269495
18-Jun-2023 15:22:17.559,0.0046129897236824036,40435,170269476,19300,-0.0029968945309519768,-0.7073476314544678,0.7068448066711426,170269496
18-Jun-2023 15:22:18.559,0.0045792050659656525,40435,170269476,19300,-0.002968144603073597,-0.7073464393615723,0.7068464756011963,170269497
18-Jun-2023 15:22:19.559,0.004557761363685131,40435,170269476,19300,-0.002944560255855322,-0.7073477506637573,0.7068450450897217,170269498
18-Jun-2023 15:22:20.559,0.004536583088338375,40435,170269476,19300,-0.002921182196587324,-0.7073497772216797,0.706843376159668,170269499
18-Jun-2023 15:22:21.559,0.004511392675340176,40435,170269476,19300,-0.0028992919251322746,-0.7073475122451782,0.7068458795547485,170269500
18-Jun-2023 15:22:22.559,0.004487494006752968,40435,170269476,19300,-0.0028730053454637527,-0.7073462009429932,0.7068474292755127,170269501
18-Jun-2023 15:22:23.559,0.004459685645997524,40435,170269476,19300,-0.002847481518983841,-0.7073477506637573,0.7068458795547485,170269502
18-Jun-2023 15:22:24.559,0.0044358717277646065,40435,170269476,19300,-0.002823916729539633,-0.7073510885238647,0.7068431377410889,170269503
18-Jun-2023 15:22:25.559,0.0044079674407839775,40435,170269476,19300,-0.0027910289354622364,-0.7073502540588379,0.7068443298339844,170269504
18-Jun-2023 15:22:26.559,0.004378987476229668,40435,170269476,19300,-0.0027611046098172665,-0.7073467969894409,0.70684814453125,170269505
18-Jun-2023 15:22:27.559,0.004356092773377895,40435,170269476,19300,-0.00274125998839736,-0.70734703540802,0.7068477869033813,170269506
18-Jun-2023 15:22:28.559,0.004332204349339008,40435,170269508,19300,-0.0027156039141118526,-0.7073502540588379,0.7068451642990112,170269507
18-Jun-2023 15:22:29.559,0.00430537573993206,40435,170269508,19300,-0.0026905578561127186,-0.7073500156402588,0.7068455219268799,170269508
18-Jun-2023 15:22:30.559,0.00427937600761652,40435,170269508,19300,-0.0026686955243349075,-0.7073497772216797,0.706845760345459,170269509
18-Jun-2023 15:22:31.559,0.004252836108207703,40435,170269508,19300,-0.0026414976455271244,-0.707349419593811,0.7068468332290649,170269510
18-Jun-2023 15:22:32.559,0.004228166304528713,40435,170269508,19300,-0.0026150508783757687,-0.7073523998260498,0.7068440914154053,170269511
18-Jun-2023 15:22:33.559,0.004201550967991352,40435,170269508,19300,-0.002589851152151823,-0.7073493003845215,0.706847071647644,170269512
18-Jun-2023 15:22:34.559,0.004178821109235287,40467,170269508,19300,-0.002563806716352701,-0.7073450088500977,0.7068517208099365,170269513
18-Jun-2023 15:22:35.559,0.0041502732783555984,40467,170269508,19300,-0.002537466585636139,-0.7073477506637573,0.706849217414856,170269514
18-Jun-2023 15:22:36.559,0.004119931720197201,40467,170269508,19300,-0.0025091981515288353,-0.7073514461517334,0.7068459987640381,170269515
18-Jun-2023 15:22:37.559,0.004101498052477837,40467,170269508,19300,-0.0024860845878720284,-0.7073482275009155,0.7068493366241455,170269516
18-Jun-2023 15:22:38.559,0.004073793068528175,40467,170269508,19300,-0.002457610797137022,-0.7073500156402588,0.7068477869033813,170269517
18-Jun-2023 15:22:39.559,0.004047369584441185,40467,170269508,19300,-0.002434931229799986,-0.7073509693145752,0.7068469524383545,170269518
18-Jun-2023 15:22:40.559,0.004026067443192005,40467,170269508,19300,-0.0024092220701277256,-0.7073527574539185,0.7068454027175903,170269519
18-Jun-2023 15:22:41.559,0.004000392742455006,40467,170269508,19300,-0.0023839399218559265,-0.7073487043380737,0.7068496942520142,170269520
18-Jun-2023 15:22:42.559,0.003976527601480484,40467,170269508,19300,-0.002365021500736475,-0.7073471546173096,0.706851601600647,170269521
18-Jun-2023 15:22:43.559,0.003945397213101387,40467,170269508,19300,-0.0023266756907105446,-0.707352876663208,0.7068462371826172,170269522
18-Jun-2023 15:22:44.559,0.003918906673789024,40467,170269508,19300,-0.002303148154169321,-0.7073535919189453,0.7068455219268799,170269523
18-Jun-2023 15:22:45.559,0.003891433123499155,40467,170269508,19300,-0.00227816728875041,-0.7073508501052856,0.7068485021591187,170269524
18-Jun-2023 15:22:46.559,0.0038690855726599693,40467,170269508,19300,-0.0022554202005267143,-0.7073469161987305,0.7068525552749634,170269525
18-Jun-2023 15:22:47.559,0.0038407621905207634,40467,170269508,19300,-0.0022281017154455185,-0.7073522806167603,0.7068476676940918,170269526
18-Jun-2023 15:22:48.559,0.003816337790340185,40467,170269508,19300,-0.002203613054007292,-0.7073513269424438,0.7068488597869873,170269527
18-Jun-2023 15:22:49.559,0.0037896004505455494,40467,170269508,19300,-0.0021770712919533253,-0.7073477506637573,0.7068527936935425,170269528
18-Jun-2023 15:22:50.559,0.0037675630301237106,40467,170269508,19300,-0.002153159584850073,-0.7073476314544678,0.7068526744842529,170269529
18-Jun-2023 15:22:51.559,0.0037393183447420597,40467,170269508,19300,-0.002124337013810873,-0.7073531150817871,0.7068474292755127,170269530
18-Jun-2023 15:22:52.559,0.003709713462740183,40467,170269508,19300,-0.0020948252640664577,-0.7073532342910767,0.7068477869033813,170269531
18-Jun-2023 15:22:53.559,0.0036837984807789326,40467,170269508,19300,-0.002067223656922579,-0.7073516845703125,0.7068495750427246,170269532
18-Jun-2023 15:22:54.559,0.0036516450345516205,40467,170269508,19300,-0.0020403647795319557,-0.7073501348495483,0.7068512439727783,170269533
18-Jun-2023 15:22:55.559,0.0036286781542003155,40467,170269508,19300,-0.0020156316459178925,-0.7073522806167603,0.7068494558334351,170269534
18-Jun-2023 15:22:56.559,0.0036046048626303673,40467,170269508,19300,-0.0019899369217455387,-0.7073509693145752,0.7068510055541992,170269535
18-Jun-2023 15:22:57.559,0.0035810875706374645,40467,170269508,19300,-0.0019715805537998676,-0.7073466777801514,0.706855297088623,170269536
18-Jun-2023 15:22:58.559,0.0035569891333580017,40467,170269508,19300,-0.0019446867518126965,-0.7073487043380737,0.7068535089492798,170269537
18-Jun-2023 15:22:59.559,0.003532500471919775,40467,170269508,19300,-0.0019230141770094633,-0.7073500156402588,0.7068524360656738,170269538
18-Jun-2023 15:23:00.559,0.003506656736135483,40467,170269540,19300,-0.001898007234558463,-0.7073513269424438,0.7068513631820679,170269539
18-Jun-2023 15:23:01.559,0.0034687346778810024,40467,170269540,19300,-0.0018607359379529953,-0.7073527574539185,0.7068502902984619,170269540
18-Jun-2023 15:23:02.559,0.003447087947279215,40467,170269540,19300,-0.0018369811587035656,-0.7073549032211304,0.7068480253219604,170269541
18-Jun-2023 15:23:03.559,0.003420506604015827,40467,170269540,19300,-0.0018088275101035833,-0.7073562145233154,0.7068469524383545,170269542
18-Jun-2023 15:23:04.559,0.0033960160799324512,40467,170269540,19300,-0.0017823947127908468,-0.7073535919189453,0.7068498134613037,170269543
18-Jun-2023 15:23:05.559,0.0033705327659845352,40467,170269540,19300,-0.0017563547007739544,-0.7073513269424438,0.7068521976470947,170269544
18-Jun-2023 15:23:06.559,0.0033432641066610813,40499,170269540,19300,-0.0017307852394878864,-0.707352876663208,0.7068508863449097,170269545
18-Jun-2023 15:23:07.559,0.0033206879161298275,40499,170269540,19300,-0.001707012066617608,-0.7073534727096558,0.7068506479263306,170269546
18-Jun-2023 15:23:08.559,0.0032931617461144924,40499,170269540,19300,-0.001682055415585637,-0.7073519229888916,0.7068524360656738,170269547
18-Jun-2023 15:23:09.559,0.003272837493568659,40499,170269540,19300,-0.0016621453687548637,-0.7073490619659424,0.706855058670044,170269548
18-Jun-2023 15:23:10.559,0.003245736937969923,40499,170269540,19300,-0.0016335558611899614,-0.7073482275009155,0.706856369972229,170269549
18-Jun-2023 15:23:11.559,0.0032152999192476273,40499,170269540,19300,-0.001603597542271018,-0.7073550224304199,0.7068499326705933,170269550
18-Jun-2023 15:23:12.559,0.0031892554834485054,40499,170269540,19300,-0.0015781237743794918,-0.7073534727096558,0.706851601600647,170269551
18-Jun-2023 15:23:13.559,0.003163436893373728,40499,170269540,19300,-0.0015500867739319801,-0.7073527574539185,0.7068521976470947,170269552
18-Jun-2023 15:23:14.559,0.003137339372187853,40499,170269540,19300,-0.0015264961402863264,-0.7073559761047363,0.706849217414856,170269553
18-Jun-2023 15:23:15.559,0.0031135608442127705,40499,170269540,19300,-0.001502542058005929,-0.7073574066162109,0.70684814453125,170269554
18-Jun-2023 15:23:16.559,0.0030869892798364162,40499,170269540,19300,-0.001473824493587017,-0.7073558568954468,0.7068496942520142,170269555
18-Jun-2023 15:23:17.559,0.00305786170065403,40499,170269540,19300,-0.0014479905366897583,-0.7073533535003662,0.7068524360656738,170269556
18-Jun-2023 15:23:18.559,0.0030348575673997402,40499,170269540,19300,-0.0014248995576053858,-0.7073543071746826,0.7068513631820679,170269557
18-Jun-2023 15:23:19.559,0.0030145514756441116,40499,170269540,19300,-0.0013991945888847113,-0.7073554992675781,0.7068504095077515,170269558
18-Jun-2023 15:23:20.559,0.002982578705996275,40499,170269540,19300,-0.0013713529333472252,-0.707352876663208,0.7068532705307007,170269559
18-Jun-2023 15:23:21.559,0.0029608490876853466,40499,170269540,19300,-0.00135076604783535,-0.7073500156402588,0.706856369972229,170269560
18-Jun-2023 15:23:22.559,0.0029363567009568214,40499,170269540,19300,-0.0013244268484413624,-0.7073506116867065,0.7068555355072021,170269561
18-Jun-2023 15:23:23.559,0.0029094298370182514,40499,170269540,19300,-0.001300211064517498,-0.7073532342910767,0.7068535089492798,170269562
18-Jun-2023 15:23:24.559,0.0028861071914434433,40499,170269540,19300,-0.0012751133181154728,-0.7073520421981812,0.7068544626235962,170269563
18-Jun-2023 15:23:25.559,0.002857775893062353,40499,170269540,19300,-0.0012493785470724106,-0.7073516845703125,0.706855058670044,170269564
18-Jun-2023 15:23:26.559,0.002833315636962652,40499,170269540,19300,-0.0012258903589099646,-0.7073544263839722,0.7068524360656738,170269565
18-Jun-2023 15:23:27.559,0.0028024697676301003,40499,170269540,19300,-0.0011927122250199318,-0.7073589563369751,0.7068482637405396,170269566
18-Jun-2023 15:23:28.559,0.0027791550382971764,40499,170269540,19300,-0.0011675816494971514,-0.7073551416397095,0.7068521976470947,170269567
18-Jun-2023 15:23:29.559,0.002748394850641489,40499,170269540,19300,-0.001138812629505992,-0.7073554992675781,0.7068520784378052,170269568
18-Jun-2023 15:23:30.559,0.002722213976085186,40499,170269540,19300,-0.0011141605209559202,-0.7073565721511841,0.7068512439727783,170269569
18-Jun-2023 15:23:31.559,0.0026974999345839024,40499,170269540,19300,-0.0010871256235986948,-0.7073582410812378,0.7068495750427246,170269570
18-Jun-2023 15:23:32.559,0.0026734001003205776,40499,170269572,19300,-0.0010629224125295877,-0.7073546648025513,0.7068532705307007,170269571
18-Jun-2023 15:23:33.559,0.002649344503879547,40499,170269572,19300,-0.0010371243115514517,-0.7073541879653931,0.706853985786438,170269572
18-Jun-2023 15:23:34.559,0.00262994272634387,40499,170269572,19300,-0.0010153441689908504,-0.7073543071746826,0.7068538665771484,170269573
18-Jun-2023 15:23:35.559,0.0026033096946775913,40499,170269572,19300,-9.904105681926012E-4,-0.7073550224304199,0.7068532705307007,170269574
18-Jun-2023 15:23:36.559,0.002578253857791424,40499,170269572,19300,-9.621182689443231E-4,-0.7073516845703125,0.7068568468093872,170269575
18-Jun-2023 15:23:37.559,0.0025496319867670536,40499,170269572,19300,-9.392540669068694E-4,-0.7073526382446289,0.7068560123443604,170269576
18-Jun-2023 15:23:38.559,0.0025214115157723427,40531,170269572,19300,-9.109668899327517E-4,-0.7073575258255005,0.7068512439727783,170269577
18-Jun-2023 15:23:39.559,0.0024913502857089043,40531,170269572,19300,-8.819177746772766E-4,-0.7073582410812378,0.7068508863449097,170269578
18-Jun-2023 15:23:40.559,0.0024608708918094635,40531,170269572,19300,-8.505455916747451E-4,-0.7073549032211304,0.7068542242050171,170269579
18-Jun-2023 15:23:41.559,0.002437856514006853,40531,170269572,19300,-8.286074735224247E-4,-0.7073560953140259,0.7068531513214111,170269580
18-Jun-2023 15:23:42.559,0.002414319198578596,40531,170269572,19300,-8.021451067179441E-4,-0.7073577642440796,0.7068514823913574,170269581
18-Jun-2023 15:23:43.559,0.0023870482109487057,40531,170269572,19300,-7.753587560728192E-4,-0.7073562145233154,0.7068531513214111,170269582
18-Jun-2023 15:23:44.559,0.0023691891692578793,40531,170269572,19300,-7.591280154883862E-4,-0.7073519229888916,0.7068575620651245,170269583
18-Jun-2023 15:23:45.559,0.00234183669090271,40531,170269572,19300,-7.286065956577659E-4,-0.7073564529418945,0.7068532705307007,170269584
18-Jun-2023 15:23:46.559,0.002319570165127516,40531,170269572,19300,-7.0808210875839E-4,-0.7073560953140259,0.7068537473678589,170269585
18-Jun-2023 15:23:47.559,0.0022928109392523766,40531,170269572,19300,-6.801284616813064E-4,-0.7073549032211304,0.706855058670044,170269586
18-Jun-2023 15:23:48.559,0.002267791423946619,40531,170269572,19300,-6.5541488584131E-4,-0.7073514461517334,0.7068582773208618,170269587
18-Jun-2023 15:23:49.559,0.002237285953015089,40531,170269572,19300,-6.225862307474017E-4,-0.7073572874069214,0.7068526744842529,170269588
18-Jun-2023 15:23:50.559,0.0022134468890726566,40531,170269572,19300,-6.020106375217438E-4,-0.7073559761047363,0.706853985786438,170269589
18-Jun-2023 15:23:51.559,0.002187578473240137,40531,170269572,19300,-5.730910925194621E-4,-0.7073558568954468,0.7068544626235962,170269590
18-Jun-2023 15:23:52.559,0.002158947754651308,40531,170269572,19300,-5.44428825378418E-4,-0.7073546648025513,0.7068557739257812,170269591
18-Jun-2023 15:23:53.559,0.002131702844053507,40531,170269572,19300,-5.207459907978773E-4,-0.7073584794998169,0.7068519592285156,170269592
18-Jun-2023 15:23:54.559,0.0021072491072118282,40531,170269572,19300,-4.93556959554553E-4,-0.7073595523834229,0.7068511247634888,170269593
18-Jun-2023 15:23:55.559,0.0020827297121286392,40531,170269572,19300,-4.705748287960887E-4,-0.7073574066162109,0.7068532705307007,170269594
18-Jun-2023 15:23:56.559,0.0020611868239939213,40531,170269572,19300,-4.5240455074235797E-4,-0.7073537111282349,0.7068569660186768,170269595
18-Jun-2023 15:23:57.559,0.0020348536781966686,40531,170269572,19300,-4.2291078716516495E-4,-0.707358717918396,0.7068517208099365,170269596
18-Jun-2023 15:23:58.559,0.0020072972401976585,40531,170269572,19300,-3.9593124529346824E-4,-0.7073605060577393,0.7068500518798828,170269597
18-Jun-2023 15:23:59.559,0.0019813128747045994,40531,170269572,19300,-3.716584760695696E-4,-0.7073541879653931,0.7068566083908081,170269598
18-Jun-2023 15:24:00.559,0.0019582053646445274,40531,170269572,19300,-3.455468686297536E-4,-0.7073532342910767,0.7068576812744141,170269599
18-Jun-2023 15:24:01.559,0.0019298940896987915,40531,170269572,19300,-3.133060527034104E-4,-0.7073578834533691,0.7068531513214111,170269600
18-Jun-2023 15:24:02.559,0.001905432902276516,40531,170269572,19300,-2.949422341771424E-4,-0.7073551416397095,0.7068558931350708,170269601
18-Jun-2023 15:24:03.559,0.001876764465123415,40531,170269572,19300,-2.645266940817237E-4,-0.7073557376861572,0.7068555355072021,170269602
18-Jun-2023 15:24:04.559,0.0018562076147645712,40531,170269604,19300,-2.468759776093066E-4,-0.7073531150817871,0.7068581581115723,170269603
18-Jun-2023 15:24:05.559,0.0018214869778603315,40531,170269604,19300,-2.1314079640433192E-4,-0.707358717918396,0.7068526744842529,170269604
18-Jun-2023 15:24:06.559,0.0018040693830698729,40531,170269604,19300,-1.8890341743826866E-4,-0.707358717918396,0.7068527936935425,170269605
18-Jun-2023 15:24:07.559,0.0017770910635590553,40531,170269604,19300,-1.633979845792055E-4,-0.707356333732605,0.706855297088623,170269606
18-Jun-2023 15:24:08.559,0.0017463881522417068,40531,170269604,19300,-1.3342880993150175E-4,-0.7073572874069214,0.7068544626235962,170269607
18-Jun-2023 15:24:09.559,0.0017235055565834045,40531,170269604,19300,-1.1153418745379895E-4,-0.7073575258255005,0.7068542242050171,170269608
18-Jun-2023 15:24:10.559,0.001695034559816122,40563,170269604,19300,-8.244339551310986E-5,-0.7073570489883423,0.706855058670044,170269609
18-Jun-2023 15:24:11.559,0.0016732614021748304,40563,170269604,19300,-6.219395436346531E-5,-0.707353949546814,0.7068576812744141,170269610
18-Jun-2023 15:24:12.559,0.001644608099013567,40563,170269604,19300,-2.8348200430627912E-5,-0.7073584794998169,0.7068535089492798,170269611
18-Jun-2023 15:24:13.559,0.001619209535419941,40563,170269604,19300,-4.34112280345289E-6,-0.7073608636856079,0.7068512439727783,170269612
18-Jun-2023 15:24:14.559,0.0016000536270439625,40563,170269604,19300,1.3971077351015992E-5,-0.7073565721511841,0.7068554162979126,170269613
18-Jun-2023 15:24:15.559,0.0015681495424360037,40563,170269604,19300,4.4320739107206464E-5,-0.7073580026626587,0.7068542242050171,170269614
18-Jun-2023 15:24:16.559,0.0015425384044647217,40563,170269604,19300,7.051386637613177E-5,-0.707361102104187,0.7068508863449097,170269615
18-Jun-2023 15:24:17.559,0.0015185263473540545,40563,170269604,19300,9.87373641692102E-5,-0.7073631286621094,0.7068488597869873,170269616
18-Jun-2023 15:24:18.559,0.0014911068137735128,40563,170269604,19300,1.24079902889207E-4,-0.7073616981506348,0.706850528717041,170269617
18-Jun-2023 15:24:19.560,0.0014637531712651253,40563,170269604,19300,1.5551416436210275E-4,-0.7073582410812378,0.706853985786438,170269618
18-Jun-2023 15:24:20.560,0.001442918786779046,40563,170269604,19300,1.7147610196843743E-4,-0.7073577642440796,0.7068545818328857,170269619
18-Jun-2023 15:24:21.560,0.0014198843855410814,40563,170269604,19300,1.939686480909586E-4,-0.7073582410812378,0.7068538665771484,170269620
18-Jun-2023 15:24:22.560,0.0013972676824778318,40563,170269604,19300,2.2071687271818519E-4,-0.7073571681976318,0.706855297088623,170269621
18-Jun-2023 15:24:23.560,0.0013680034317076206,40563,170269604,19300,2.4514790857210755E-4,-0.7073543071746826,0.7068579196929932,170269622
18-Jun-2023 15:24:24.560,0.0013347018975764513,40563,170269604,19300,2.7497741393744946E-4,-0.7073608636856079,0.7068518400192261,170269623
18-Jun-2023 15:24:25.560,0.001314355991780758,40563,170269604,19300,3.0172831611707807E-4,-0.7073622941970825,0.7068500518798828,170269624
18-Jun-2023 15:24:26.560,0.0012836761306971312,40563,170269604,19300,3.295919159427285E-4,-0.7073603868484497,0.7068520784378052,170269625
18-Jun-2023 15:24:27.560,0.0012557869777083397,40563,170269604,19300,3.545471699908376E-4,-0.7073605060577393,0.7068520784378052,170269626
18-Jun-2023 15:24:28.560,0.0012328738812357187,40563,170269604,19300,3.7965731462463737E-4,-0.7073627710342407,0.7068498134613037,170269627
18-Jun-2023 15:24:29.560,0.0012139156460762024,40563,170269604,19300,3.987420932389796E-4,-0.7073614597320557,0.7068510055541992,170269628
18-Jun-2023 15:24:30.560,0.0011881422251462936,40563,170269604,19300,4.31858585216105E-4,-0.7073602676391602,0.7068523168563843,170269629
18-Jun-2023 15:24:31.560,0.001161221880465746,40563,170269604,19300,4.556424682959914E-4,-0.7073566913604736,0.7068558931350708,170269630
18-Jun-2023 15:24:32.560,0.0011318826582282782,40563,170269604,19300,4.856448504142463E-4,-0.7073626518249512,0.7068500518798828,170269631
18-Jun-2023 15:24:33.560,0.0011035064235329628,40563,170269604,19300,5.107324104756117E-4,-0.7073607444763184,0.7068520784378052,170269632
18-Jun-2023 15:24:34.560,0.0010835614521056414,40563,170269604,19300,5.299941403791308E-4,-0.7073580026626587,0.7068548202514648,170269633
18-Jun-2023 15:24:35.560,0.0010547286365181208,40563,170269604,19300,5.603918107226491E-4,-0.7073603868484497,0.7068524360656738,170269634
18-Jun-2023 15:24:36.560,0.0010282956063747406,40563,170269636,19306,5.847206339240074E-4,-0.7073626518249512,0.7068500518798828,170269635
18-Jun-2023 15:24:37.560,0.0010028411634266376,40563,170269636,19306,6.113236304372549E-4,-0.7073620557785034,0.7068507671356201,170269636
18-Jun-2023 15:24:38.560,9.82362311333418E-4,40563,170269636,19306,6.317005027085543E-4,-0.7073546648025513,0.7068581581115723,170269637
18-Jun-2023 15:24:39.560,9.493305115029216E-4,40563,170269636,19306,6.625951500609517E-4,-0.7073591947555542,0.7068536281585693,170269638
18-Jun-2023 15:24:40.560,9.220887441188097E-4,40563,170269636,19306,6.901145679876208E-4,-0.7073606252670288,0.7068521976470947,170269639
18-Jun-2023 15:24:41.560,8.968391921371222E-4,40563,170269636,19306,7.181627443060279E-4,-0.7073591947555542,0.7068537473678589,170269640
18-Jun-2023 15:24:42.560,8.729456458240747E-4,40595,170269636,19306,7.414912106469274E-4,-0.7073575258255005,0.706855297088623,170269641
18-Jun-2023 15:24:43.560,8.438220247626305E-4,40595,170269636,19306,7.698170375078917E-4,-0.7073614597320557,0.706851601600647,170269642
18-Jun-2023 15:24:44.560,8.195386035367846E-4,40595,170269636,19306,7.957621710374951E-4,-0.7073632478713989,0.7068498134613037,170269643
18-Jun-2023 15:24:45.560,7.956168847158551E-4,40595,170269636,19306,8.207331411540508E-4,-0.7073642015457153,0.7068487405776978,170269644
18-Jun-2023 15:24:46.560,7.731174118816853E-4,40595,170269636,19306,8.416416822001338E-4,-0.7073589563369751,0.7068541049957275,170269645
18-Jun-2023 15:24:47.560,7.441801717504859E-4,40595,170269636,19306,8.709955727681518E-4,-0.707361102104187,0.7068519592285156,170269646
18-Jun-2023 15:24:48.560,7.191530894488096E-4,40595,170269636,19306,8.973614312708378E-4,-0.7073614597320557,0.7068512439727783,170269647
18-Jun-2023 15:24:49.560,6.910600932314992E-4,40595,170269636,19306,9.244055254384875E-4,-0.7073584794998169,0.7068543434143066,170269648
18-Jun-2023 15:24:50.560,6.710683228448033E-4,40595,170269636,19306,9.405789896845818E-4,-0.7073534727096558,0.7068593502044678,170269649
18-Jun-2023 15:24:51.560,6.459433352574706E-4,40595,170269636,19306,9.715649066492915E-4,-0.7073546648025513,0.7068580389022827,170269650
18-Jun-2023 15:24:52.560,6.159255281090736E-4,40595,170269636,19306,9.998728055506945E-4,-0.7073605060577393,0.7068523168563843,170269651
18-Jun-2023 15:24:53.560,5.902801640331745E-4,40595,170269636,19306,0.0010254241060465574,-0.707359790802002,0.7068530321121216,170269652
18-Jun-2023 15:24:54.560,5.639238515868783E-4,40595,170269636,19306,0.0010540583170950413,-0.7073593139648438,0.7068535089492798,170269653
18-Jun-2023 15:24:55.560,5.4009142331779E-4,40595,170269636,19306,0.0010742938611656427,-0.7073608636856079,0.7068518400192261,170269654
18-Jun-2023 15:24:56.560,5.053072236478329E-4,40595,170269636,19306,0.0011096270754933357,-0.7073650360107422,0.7068477869033813,170269655
18-Jun-2023 15:24:57.560,4.901688080281019E-4,40595,170269636,19306,0.0011254099663347006,-0.7073596715927124,0.7068531513214111,170269656
18-Jun-2023 15:24:58.560,4.6778045361861587E-4,40595,170269636,19306,0.0011484071146696806,-0.7073595523834229,0.7068532705307007,170269657
18-Jun-2023 15:24:59.560,4.4297613203525543E-4,40595,170269636,19306,0.0011702189221978188,-0.707359790802002,0.7068526744842529,170269658
18-Jun-2023 15:25:00.560,4.16443042922765E-4,40595,170269636,19306,0.0011992678046226501,-0.7073584794998169,0.706853985786438,170269659
18-Jun-2023 15:25:01.560,3.891068045049906E-4,40595,170269636,19306,0.0012297974899411201,-0.7073562145233154,0.7068562507629395,170269660
18-Jun-2023 15:25:02.560,3.593331784941256E-4,40595,170269636,19306,0.0012552221305668354,-0.7073571681976318,0.7068554162979126,170269661
18-Jun-2023 15:25:03.560,3.348830505274236E-4,40595,170269636,19306,0.0012820002157241106,-0.7073589563369751,0.7068536281585693,170269662
18-Jun-2023 15:25:04.560,3.0475849052891135E-4,40595,170269636,19306,0.0013105918187648058,-0.7073591947555542,0.7068532705307007,170269663
18-Jun-2023 15:25:05.560,2.783061354421079E-4,40595,170269636,19306,0.0013368159998208284,-0.7073583602905273,0.7068541049957275,170269664
18-Jun-2023 15:25:06.560,2.52649188041687E-4,40595,170269636,19306,0.0013624338898807764,-0.7073602676391602,0.7068520784378052,170269665
18-Jun-2023 15:25:07.560,2.2658283705823123E-4,40595,170269636,19306,0.0013865875080227852,-0.7073628902435303,0.7068495750427246,170269666
18-Jun-2023 15:25:08.560,2.0544856670312583E-4,40595,170269668,19306,0.0014084887225180864,-0.7073608636856079,0.7068514823913574,170269667
18-Jun-2023 15:25:09.560,1.8260630895383656E-4,40595,170269668,19306,0.0014318057801574469,-0.7073582410812378,0.7068541049957275,170269668
18-Jun-2023 15:25:10.560,1.5570080722682178E-4,40595,170269668,19306,0.0014560052659362555,-0.7073583602905273,0.706853985786438,170269669
18-Jun-2023 15:25:11.560,1.3307968038134277E-4,40595,170269668,19306,0.0014833814930170774,-0.7073585987091064,0.7068533897399902,170269670
18-Jun-2023 15:25:12.560,1.0496850882191211E-4,40595,170269668,19306,0.0015095006674528122,-0.7073560953140259,0.7068558931350708,170269671
18-Jun-2023 15:25:13.560,7.733471284154803E-5,40595,170269668,19306,0.0015374296344816685,-0.707353949546814,0.7068582773208618,170269672
18-Jun-2023 15:25:14.560,4.847444506594911E-5,40627,170269668,19306,0.0015657092444598675,-0.7073585987091064,0.7068535089492798,170269673
18-Jun-2023 15:25:15.560,2.2099600755609572E-5,40627,170269668,19306,0.0015933637041598558,-0.7073588371276855,0.7068531513214111,170269674
18-Jun-2023 15:25:16.560,1.6944891285675112E-6,40627,170269668,19306,-0.001618759473785758,0.7073583602905273,-0.7068535089492798,170269675
18-Jun-2023 15:25:17.560,2.805612894007936E-5,40627,170269668,19306,-0.0016429976094514132,0.7073564529418945,-0.706855058670044,170269676
18-Jun-2023 15:25:18.560,5.375160981202498E-5,40627,170269668,19306,-0.0016694869846105576,0.7073575258255005,-0.706853985786438,170269677
18-Jun-2023 15:25:19.560,7.408337842207402E-5,40627,170269668,19306,-0.0016881064511835575,0.7073568105697632,-0.7068547010421753,170269678
18-Jun-2023 15:25:20.560,1.0033704165834934E-4,40627,170269668,19306,-0.0017133352812379599,0.7073572874069214,-0.7068544626235962,170269679
18-Jun-2023 15:25:21.560,1.2806107406504452E-4,40627,170269668,19306,-0.0017424060497432947,0.7073551416397095,-0.7068562507629395,170269680
18-Jun-2023 15:25:22.560,1.547517895232886E-4,40627,170269668,19306,-0.0017669722437858582,0.7073550224304199,-0.7068564891815186,170269681
18-Jun-2023 15:25:23.560,1.8769671441987157E-4,40627,170269668,19306,-0.0018015955574810505,0.7073591947555542,-0.7068520784378052,170269682
18-Jun-2023 15:25:24.560,2.0511957700364292E-4,40627,170269668,19306,-0.001817044336348772,0.7073519229888916,-0.7068591117858887,170269683
18-Jun-2023 15:25:25.560,2.344657841604203E-4,40627,170269668,19306,-0.0018494657706469297,0.7073545455932617,-0.7068566083908081,170269684
18-Jun-2023 15:25:26.560,2.6448728749528527E-4,40627,170269668,19306,-0.0018780839163810015,0.7073577642440796,-0.7068530321121216,170269685
18-Jun-2023 15:25:27.560,2.8922990895807743E-4,40627,170269668,19306,-0.001902868039906025,0.707358717918396,-0.7068523168563843,170269686
18-Jun-2023 15:25:28.560,3.121861373074353E-4,40627,170269668,19306,-0.0019268032629042864,0.7073566913604736,-0.7068543434143066,170269687
18-Jun-2023 15:25:29.560,3.3906963653862476E-4,40627,170269668,19306,-0.001948764082044363,0.7073572874069214,-0.7068537473678589,170269688
18-Jun-2023 15:25:30.560,3.648450365290046E-4,40627,170269668,19306,-0.001974720973521471,0.7073591947555542,-0.7068518400192261,170269689
18-Jun-2023 15:25:31.560,3.856461844407022E-4,40627,170269668,19306,-0.001999946776777506,0.7073558568954468,-0.706855058670044,170269690
18-Jun-2023 15:25:32.560,4.171691252849996E-4,40627,170269668,19306,-0.0020272345282137394,0.7073566913604736,-0.7068538665771484,170269691
18-Jun-2023 15:25:33.560,4.4075329788029194E-4,40627,170269668,19306,-0.002056197728961706,0.7073529958724976,-0.7068573236465454,170269692
18-Jun-2023 15:25:34.560,4.688632325269282E-4,40627,170269668,19306,-0.0020845127291977406,0.7073545455932617,-0.7068557739257812,170269693
18-Jun-2023 15:25:35.560,4.92538558319211E-4,40627,170269668,19306,-0.0021118330769240856,0.7073558568954468,-0.7068543434143066,170269694
18-Jun-2023 15:25:36.560,5.247765220701694E-4,40627,170269668,19306,-0.0021366719156503677,0.707356333732605,-0.7068538665771484,170269695
18-Jun-2023 15:25:37.560,5.462596891447902E-4,40627,170269668,19306,-0.0021601608023047447,0.7073575258255005,-0.7068525552749634,170269696
18-Jun-2023 15:25:38.560,5.699158646166325E-4,40627,170269668,19306,-0.0021884082816541195,0.7073594331741333,-0.7068506479263306,170269697
18-Jun-2023 15:25:39.560,5.994947860017419E-4,40627,170269668,19306,-0.002207705285400152,0.7073589563369751,-0.7068511247634888,170269698
18-Jun-2023 15:25:40.560,6.257008062675595E-4,40627,170269700,19300,-0.002233110833913088,0.7073582410812378,-0.7068517208099365,170269699
18-Jun-2023 15:25:41.560,6.458105053752661E-4,40627,170269700,19300,-0.0022642789408564568,0.7073593139648438,-0.706850528717041,170269700
18-Jun-2023 15:25:42.560,6.804525619372725E-4,40627,170269700,19300,-0.002289388794451952,0.7073599100112915,-0.7068499326705933,170269701
18-Jun-2023 15:25:43.560,7.059404160827398E-4,40627,170269700,19300,-0.0023145624436438084,0.7073583602905273,-0.7068512439727783,170269702
18-Jun-2023 15:25:44.560,7.299559656530619E-4,40627,170269700,19300,-0.0023482143878936768,0.707356333732605,-0.7068530321121216,170269703
18-Jun-2023 15:25:45.560,7.521873340010643E-4,40627,170269700,19300,-0.0023637483827769756,0.7073556184768677,-0.7068538665771484,170269704
18-Jun-2023 15:25:46.560,7.770387455821037E-4,40659,170269700,19300,-0.0023879804648458958,0.7073556184768677,-0.7068538665771484,170269705
18-Jun-2023 15:25:47.560,8.001113310456276E-4,40659,170269700,19300,-0.002420096192508936,0.707358717918396,-0.706850528717041,170269706
18-Jun-2023 15:25:48.560,8.323832880705595E-4,40659,170269700,19300,-0.002444980200380087,0.7073559761047363,-0.7068531513214111,170269707
18-Jun-2023 15:25:49.560,8.601674344390631E-4,40659,170269700,19300,-0.0024666516110301018,0.7073583602905273,-0.7068504095077515,170269708
18-Jun-2023 15:25:50.560,8.814183529466391E-4,40659,170269700,19300,-0.002496034372597933,0.7073590755462646,-0.7068498134613037,170269709
18-Jun-2023 15:25:51.560,9.100544266402721E-4,40659,170269700,19300,-0.0025214706547558308,0.7073569297790527,-0.7068514823913574,170269710
18-Jun-2023 15:25:52.560,9.309201268479228E-4,40659,170269700,19300,-0.0025396072305738926,0.7073533535003662,-0.706855058670044,170269711
18-Jun-2023 15:25:53.560,9.592543356120586E-4,40659,170269700,19300,-0.0025778552517294884,0.7073588371276855,-0.7068494558334351,170269712
18-Jun-2023 15:25:54.560,9.79101750999689E-4,40659,170269700,19300,-0.00259386096149683,0.707356333732605,-0.7068519592285156,170269713
18-Jun-2023 15:25:55.560,0.001013737404718995,40659,170269700,19300,-0.0026232395321130753,0.7073574066162109,-0.7068508863449097,170269714
18-Jun-2023 15:25:56.560,0.0010353969410061836,40659,170269700,19300,-0.0026528341695666313,0.7073570489883423,-0.7068510055541992,170269715
18-Jun-2023 15:25:57.560,0.001060602953657508,40659,170269700,19300,-0.0026738098822534084,0.7073560953140259,-0.7068518400192261,170269716
18-Jun-2023 15:25:58.560,0.0010875854641199112,40659,170269700,19300,-0.0026959977112710476,0.7073556184768677,-0.7068521976470947,170269717
18-Jun-2023 15:25:59.560,0.001117137959226966,40659,170269700,19300,-0.00272954860702157,0.7073569297790527,-0.7068506479263306,170269718
18-Jun-2023 15:26:00.560,0.0011372119188308716,40659,170269700,19300,-0.002745311241596937,0.7073569297790527,-0.7068502902984619,170269719
18-Jun-2023 15:26:01.560,0.001169912051409483,40659,170269700,19300,-0.002779037691652775,0.7073582410812378,-0.7068488597869873,170269720
18-Jun-2023 15:26:02.560,0.0011893808841705322,40659,170269700,19300,-0.002800003159791231,0.7073562145233154,-0.7068508863449097,170269721
18-Jun-2023 15:26:03.560,0.0012188449036329985,40659,170269700,19300,-0.002831702120602131,0.7073559761047363,-0.7068508863449097,170269722
18-Jun-2023 15:26:04.560,0.0012461051810532808,40659,170269700,19300,-0.0028596604242920876,0.7073554992675781,-0.7068511247634888,170269723
18-Jun-2023 15:26:05.560,0.0012718713842332363,40659,170269700,19300,-0.002882671542465687,0.7073575258255005,-0.7068489789962769,170269724
18-Jun-2023 15:26:06.560,0.0012964957859367132,40659,170269700,19300,-0.002906898967921734,0.70735764503479,-0.7068489789962769,170269725
18-Jun-2023 15:26:07.560,0.0013209960889071226,40659,170269700,19300,-0.0029366929084062576,0.7073589563369751,-0.7068474292755127,170269726
18-Jun-2023 15:26:08.560,0.0013463441282510757,40659,170269700,19300,-0.0029626977629959583,0.7073580026626587,-0.70684814453125,170269727
18-Jun-2023 15:26:09.560,0.0013724816963076591,40659,170269700,19300,-0.0029826927930116653,0.7073590755462646,-0.706847071647644,170269728
18-Jun-2023 15:26:10.560,0.0013915523886680603,40659,170269700,19300,-0.0030071884393692017,0.7073559761047363,-0.7068501710891724,170269729
18-Jun-2023 15:26:11.560,0.0014255363494157791,40659,170269700,19300,-0.003041363786906004,0.7073568105697632,-0.7068489789962769,170269730
18-Jun-2023 15:26:12.560,0.0014545146841555834,40659,170269732,19300,-0.0030610477551817894,0.707358717918396,-0.7068468332290649,170269731
18-Jun-2023 15:26:13.560,0.0014702798798680305,40659,170269732,19300,-0.0030840951949357986,0.7073565721511841,-0.7068488597869873,170269732
18-Jun-2023 15:26:14.560,0.0015059728175401688,40659,170269732,19300,-0.0031165755353868008,0.7073566913604736,-0.7068483829498291,170269733
18-Jun-2023 15:26:15.560,0.0015263776294887066,40659,170269732,19300,-0.0031353062950074673,0.7073529958724976,-0.7068520784378052,170269734
18-Jun-2023 15:26:16.560,0.001553826266899705,40659,170269732,19300,-0.0031669880263507366,0.7073575258255005,-0.7068474292755127,170269735
18-Jun-2023 15:26:17.560,0.001580196199938655,40659,170269732,19300,-0.0031935269944369793,0.7073591947555542,-0.7068456411361694,170269736
18-Jun-2023 15:26:18.560,0.0016098562628030777,40691,170269732,19300,-0.003217620775103569,0.7073564529418945,-0.7068479061126709,170269737
18-Jun-2023 15:26:19.560,0.0016293239314109087,40691,170269732,19300,-0.0032427003607153893,0.7073550224304199,-0.7068490982055664,170269738
18-Jun-2023 15:26:20.560,0.001653274055570364,40691,170269732,19300,-0.003267291933298111,0.7073549032211304,-0.706849217414856,170269739
18-Jun-2023 15:26:21.560,0.0016878540627658367,40691,170269732,19300,-0.0032945265993475914,0.7073574066162109,-0.7068465948104858,170269740
18-Jun-2023 15:26:22.560,0.0017027612775564194,40691,170269732,19300,-0.003319268114864826,0.7073538303375244,-0.7068499326705933,170269741
18-Jun-2023 15:26:23.560,0.0017334460280835629,40691,170269732,19300,-0.003349028527736664,0.7073568105697632,-0.7068467140197754,170269742
18-Jun-2023 15:26:24.560,0.0017565474845468998,40691,170269732,19300,-0.0033629611134529114,0.7073533535003662,-0.7068501710891724,170269743
18-Jun-2023 15:26:25.560,0.0017792575526982546,40691,170269732,19300,-0.0033905250020325184,0.707356333732605,-0.7068469524383545,170269744
18-Jun-2023 15:26:26.560,0.0018127080984413624,40691,170269732,19300,-0.0034277522936463356,0.7073571681976318,-0.706845760345459,170269745
18-Jun-2023 15:26:27.560,0.0018369420431554317,40691,170269732,19300,-0.003443795721977949,0.7073534727096558,-0.7068494558334351,170269746
18-Jun-2023 15:26:28.560,0.0018651853315532207,40691,170269732,19300,-0.003474816679954529,0.707359790802002,-0.7068428993225098,170269747
18-Jun-2023 15:26:29.560,0.001890786923468113,40691,170269732,19300,-0.0035055610351264477,0.707356333732605,-0.7068461179733276,170269748
18-Jun-2023 15:26:30.560,0.001917572459205985,40691,170269732,19300,-0.003528147004544735,0.707353949546814,-0.70684814453125,170269749
18-Jun-2023 15:26:31.560,0.001940690679475665,40691,170269732,19300,-0.0035505606792867184,0.7073540687561035,-0.70684814453125,170269750
18-Jun-2023 15:26:32.560,0.0019642594270408154,40691,170269732,19300,-0.0035773692652583122,0.7073547840118408,-0.7068471908569336,170269751
18-Jun-2023 15:26:33.560,0.0019885413348674774,40691,170269732,19300,-0.0035976762883365154,0.7073534727096558,-0.7068480253219604,170269752
18-Jun-2023 15:26:34.560,0.0020129000768065453,40691,170269732,19300,-0.003628924023360014,0.7073516845703125,-0.7068494558334351,170269753
18-Jun-2023 15:26:35.560,0.0020359372720122337,40691,170269732,19300,-0.003649634774774313,0.7073547840118408,-0.7068467140197754,170269754
18-Jun-2023 15:26:36.560,0.002070056740194559,40691,170269732,19300,-0.0036804834380745888,0.7073583602905273,-0.7068426609039307,170269755
18-Jun-2023 15:26:37.560,0.0020968173630535603,40691,170269732,19300,-0.0037112217396497726,0.7073574066162109,-0.706843376159668,170269756
18-Jun-2023 15:26:38.560,0.0021197949536144733,40691,170269732,19300,-0.0037347092293202877,0.707355260848999,-0.7068451642990112,170269757
18-Jun-2023 15:26:39.560,0.0021502175368368626,40691,170269732,19300,-0.003759469371289015,0.7073565721511841,-0.7068436145782471,170269758
18-Jun-2023 15:26:40.560,0.00217451062053442,40691,170269732,19300,-0.0037853429093956947,0.7073570489883423,-0.7068430185317993,170269759
18-Jun-2023 15:26:41.560,0.0021984423510730267,40691,170269732,19300,-0.0038122818805277348,0.7073570489883423,-0.7068428993225098,170269760
18-Jun-2023 15:26:42.560,0.002227491233497858,40691,170269732,19300,-0.0038332967087626457,0.7073551416397095,-0.706844687461853,170269761
18-Jun-2023 15:26:43.560,0.0022434364072978497,40691,170269732,19300,-0.003856564871966839,0.7073520421981812,-0.7068477869033813,170269762
18-Jun-2023 15:26:44.560,0.0022703739814460278,40691,170269764,19306,-0.0038810870610177517,0.7073523998260498,-0.706847071647644,170269763
18-Jun-2023 15:26:45.560,0.002295905724167824,40691,170269764,19306,-0.0039054732769727707,0.707350492477417,-0.7068489789962769,170269764
18-Jun-2023 15:26:46.560,0.002322237938642502,40691,170269764,19306,-0.003935418091714382,0.7073512077331543,-0.7068479061126709,170269765
18-Jun-2023 15:26:47.560,0.002345578745007515,40691,170269764,19306,-0.003959200344979763,0.7073532342910767,-0.7068456411361694,170269766
18-Jun-2023 15:26:48.560,0.002374648116528988,40691,170269764,19306,-0.00398546177893877,0.7073538303375244,-0.706844687461853,170269767
18-Jun-2023 15:26:49.560,0.0024023884907364845,40691,170269764,19306,-0.0040171341970562935,0.7073549032211304,-0.706843376159668,170269768
18-Jun-2023 15:26:50.560,0.0024303775280714035,40723,170269764,19306,-0.00404222309589386,0.707355260848999,-0.7068427801132202,170269769
18-Jun-2023 15:26:51.560,0.002458055503666401,40723,170269764,19306,-0.004066924564540386,0.7073565721511841,-0.7068413496017456,170269770
18-Jun-2023 15:26:52.560,0.0024835518561303616,40723,170269764,19306,-0.004095312207937241,0.707356333732605,-0.7068408727645874,170269771
18-Jun-2023 15:26:53.560,0.0025078090839087963,40723,170269764,19306,-0.004120823927223682,0.7073537111282349,-0.7068434953689575,170269772
18-Jun-2023 15:26:54.560,0.002532391343265772,40723,170269764,19306,-0.004143896512687206,0.7073537111282349,-0.706843376159668,170269773
18-Jun-2023 15:26:55.560,0.0025569801218807697,40723,170269764,19306,-0.00416941661387682,0.7073551416397095,-0.7068417072296143,170269774
18-Jun-2023 15:26:56.560,0.0025789770297706127,40723,170269764,19306,-0.004191606305539608,0.7073510885238647,-0.7068455219268799,170269775
18-Jun-2023 15:26:57.560,0.0026061534881591797,40723,170269764,19306,-0.004214945249259472,0.707349419593811,-0.7068468332290649,170269776
18-Jun-2023 15:26:58.560,0.00262916786596179,40723,170269764,19306,-0.004243304021656513,0.7073496580123901,-0.7068463563919067,170269777
18-Jun-2023 15:26:59.560,0.002662278711795807,40723,170269764,19306,-0.004271947778761387,0.7073551416397095,-0.7068407535552979,170269778
18-Jun-2023 15:27:00.560,0.0026828176341950893,40723,170269764,19306,-0.0042918985709548,0.7073520421981812,-0.7068436145782471,170269779
18-Jun-2023 15:27:01.560,0.002711443230509758,40723,170269764,19306,-0.00432517658919096,0.707353949546814,-0.7068415880203247,170269780
18-Jun-2023 15:27:02.560,0.002733859233558178,40723,170269764,19306,-0.004346664063632488,0.7073508501052856,-0.7068444490432739,170269781
18-Jun-2023 15:27:03.560,0.0027683963999152184,40723,170269764,19306,-0.004377908073365688,0.7073551416397095,-0.7068395614624023,170269782
18-Jun-2023 15:27:04.560,0.002791674342006445,40723,170269764,19306,-0.004408172331750393,0.7073547840118408,-0.7068395614624023,170269783
18-Jun-2023 15:27:05.560,0.002816394902765751,40723,170269764,19306,-0.004431409761309624,0.7073537111282349,-0.7068405151367188,170269784
18-Jun-2023 15:27:06.560,0.002842871006578207,40723,170269764,19306,-0.004454988054931164,0.7073529958724976,-0.7068407535552979,170269785
18-Jun-2023 15:27:07.560,0.002860832028090954,40723,170269764,19306,-0.004481600597500801,0.7073502540588379,-0.706843376159668,170269786
18-Jun-2023 15:27:08.560,0.0028885831125080585,40723,170269764,19306,-0.004503234289586544,0.7073500156402588,-0.7068434953689575,170269787
18-Jun-2023 15:27:09.560,0.0029133260250091553,40723,170269764,19306,-0.004529316909611225,0.7073490619659424,-0.7068443298339844,170269788
18-Jun-2023 15:27:10.560,0.0029380470514297485,40723,170269764,19306,-0.004554488696157932,0.7073497772216797,-0.7068432569503784,170269789
18-Jun-2023 15:27:11.560,0.0029712324030697346,40723,170269764,19306,-0.004581410437822342,0.707352876663208,-0.7068395614624023,170269790
18-Jun-2023 15:27:12.560,0.002998172305524349,40723,170269764,19306,-0.004607342183589935,0.7073541879653931,-0.7068383693695068,170269791
18-Jun-2023 15:27:13.560,0.003023027442395687,40723,170269764,19306,-0.004635068587958813,0.7073520421981812,-0.7068397998809814,170269792
18-Jun-2023 15:27:14.560,0.003051493316888809,40723,170269764,19306,-0.004658679477870464,0.7073545455932617,-0.7068371772766113,170269793
18-Jun-2023 15:27:15.560,0.0030765426345169544,40723,170269764,19306,-0.004687102511525154,0.7073534727096558,-0.7068381309509277,170269794
18-Jun-2023 15:27:16.560,0.0031011500395834446,40723,170269796,19306,-0.004716362804174423,0.7073527574539185,-0.7068384885787964,170269795
18-Jun-2023 15:27:17.560,0.003127939533442259,40723,170269796,19306,-0.004739041440188885,0.707351565361023,-0.7068393230438232,170269796
18-Jun-2023 15:27:18.560,0.003153159748762846,40723,170269796,19306,-0.004764659330248833,0.7073523998260498,-0.7068382501602173,170269797
18-Jun-2023 15:27:19.560,0.0031701787374913692,40723,170269796,19306,-0.004791315644979477,0.707349419593811,-0.7068411111831665,170269798
18-Jun-2023 15:27:20.560,0.0032011261209845543,40723,170269796,19306,-0.004812573082745075,0.7073476314544678,-0.706842303276062,170269799
18-Jun-2023 15:27:21.560,0.0032232748344540596,40723,170269796,19306,-0.004837026819586754,0.7073479890823364,-0.7068418264389038,170269800
18-Jun-2023 15:27:22.560,0.0032535125501453876,40755,170269796,19306,-0.004870384931564331,0.7073529958724976,-0.7068363428115845,170269801
18-Jun-2023 15:27:23.560,0.0032866429537534714,40755,170269796,19306,-0.0048934342339634895,0.7073535919189453,-0.7068356275558472,170269802
18-Jun-2023 15:27:24.560,0.0033010593615472317,40755,170269796,19306,-0.004916476085782051,0.7073487043380737,-0.7068402767181396,170269803
18-Jun-2023 15:27:25.560,0.0033248974941670895,40755,170269796,19306,-0.004943826235830784,0.7073498964309692,-0.7068383693695068,170269804
18-Jun-2023 15:27:26.560,0.0033589177764952183,40755,170269796,19306,-0.004971079528331757,0.707353949546814,-0.7068341970443726,170269805
18-Jun-2023 15:27:27.560,0.003386025782674551,40755,170269796,19306,-0.0049998583272099495,0.7073521614074707,-0.7068357467651367,170269806
18-Jun-2023 15:27:28.560,0.003401021007448435,40755,170269796,19306,-0.005021018907427788,0.7073479890823364,-0.7068397998809814,170269807
18-Jun-2023 15:27:29.560,0.0034382562153041363,40755,170269796,19306,-0.005047881044447422,0.7073522806167603,-0.7068352699279785,170269808
18-Jun-2023 15:27:30.560,0.003462174441665411,40755,170269796,19306,-0.00507435854524374,0.7073525190353394,-0.7068341970443726,170269809
18-Jun-2023 15:27:31.560,0.0034870593808591366,40755,170269796,19306,-0.0051013389602303505,0.7073507308959961,-0.7068357467651367,170269810
18-Jun-2023 15:27:32.560,0.0035173920914530754,40755,170269796,19306,-0.005126255564391613,0.7073477506637573,-0.7068383693695068,170269811
18-Jun-2023 15:27:33.560,0.003534322138875723,40755,170269796,19306,-0.005147368647158146,0.7073472738265991,-0.7068387269973755,170269812
18-Jun-2023 15:27:34.560,0.0035550897009670734,40755,170269796,19306,-0.005175932310521603,0.7073490619659424,-0.7068365812301636,170269813
18-Jun-2023 15:27:35.560,0.0035941684618592262,40755,170269796,19306,-0.005205501802265644,0.7073497772216797,-0.7068355083465576,170269814
18-Jun-2023 15:27:36.560,0.0036145015619695187,40755,170269796,19306,-0.005226116627454758,0.7073490619659424,-0.7068361043930054,170269815
18-Jun-2023 15:27:37.560,0.003636670298874378,40755,170269796,19306,-0.005254969000816345,0.7073502540588379,-0.7068345546722412,170269816
18-Jun-2023 15:27:38.560,0.003662148956209421,40755,170269796,19306,-0.005273054353892803,0.7073487043380737,-0.7068358659744263,170269817
18-Jun-2023 15:27:39.560,0.0036920499987900257,40755,170269796,19306,-0.005305308848619461,0.707350492477417,-0.7068337202072144,170269818
18-Jun-2023 15:27:40.560,0.003714343998581171,40755,170269796,19306,-0.0053315479308366776,0.7073493003845215,-0.7068344354629517,170269819
18-Jun-2023 15:27:41.560,0.003746860194951296,40755,170269796,19306,-0.005356031470000744,0.7073510885238647,-0.7068324089050293,170269820
18-Jun-2023 15:27:42.560,0.0037666051648557186,40755,170269796,19306,-0.005381777882575989,0.7073489427566528,-0.7068341970443726,170269821
18-Jun-2023 15:27:43.560,0.0037912698462605476,40755,170269796,19306,-0.005410471931099892,0.7073458433151245,-0.7068370580673218,170269822
18-Jun-2023 15:27:44.560,0.0038163354620337486,40755,170269796,19306,-0.005433029495179653,0.7073453664779663,-0.7068371772766113,170269823
18-Jun-2023 15:27:45.560,0.003841716330498457,40755,170269796,19306,-0.005458848550915718,0.70734703540802,-0.706835150718689,170269824
18-Jun-2023 15:27:46.560,0.003865352366119623,40755,170269796,19306,-0.005482475273311138,0.7073462009429932,-0.7068357467651367,170269825
18-Jun-2023 15:27:47.560,0.0038987216539680958,40755,170269796,19306,-0.005510271526873112,0.7073454856872559,-0.7068361043930054,170269826
18-Jun-2023 15:27:48.560,0.003922024741768837,40755,170269828,19300,-0.005534373223781586,0.7073464393615723,-0.7068349123001099,170269827
18-Jun-2023 15:27:49.560,0.003943093121051788,40755,170269828,19300,-0.0055587319657206535,0.707345724105835,-0.7068350315093994,170269828
18-Jun-2023 15:27:50.560,0.003978032618761063,40755,170269828,19300,-0.005592994391918182,0.7073489427566528,-0.7068310976028442,170269829
18-Jun-2023 15:27:51.560,0.004003061912953854,40755,170269828,19300,-0.005615083500742912,0.7073475122451782,-0.7068324089050293,170269830
18-Jun-2023 15:27:52.560,0.00402654055505991,40755,170269828,19300,-0.00564153678715229,0.7073488235473633,-0.706830620765686,170269831
18-Jun-2023 15:27:53.560,0.0040542958304286,40755,170269828,19300,-0.005665041506290436,0.7073509693145752,-0.7068284749984741,170269832
18-Jun-2023 15:27:54.560,0.0040819076821208,40787,170269828,19300,-0.00569518655538559,0.7073476314544678,-0.7068312168121338,170269833
18-Jun-2023 15:27:55.560,0.004103639163076878,40787,170269828,19300,-0.0057175494730472565,0.7073462009429932,-0.7068325281143188,170269834
18-Jun-2023 15:27:56.560,0.004124540835618973,40787,170269828,19300,-0.005737067200243473,0.7073429822921753,-0.7068353891372681,170269835
18-Jun-2023 15:27:57.560,0.00414909515529871,40787,170269828,19300,-0.005764416418969631,0.707345724105835,-0.7068321704864502,170269836
18-Jun-2023 15:27:58.560,0.004175900481641293,40787,170269828,19300,-0.005792751908302307,0.7073423862457275,-0.7068352699279785,170269837
18-Jun-2023 15:27:59.560,0.004201666451990604,40787,170269828,19300,-0.005812227725982666,0.7073400020599365,-0.7068372964859009,170269838
18-Jun-2023 15:28:00.560,0.004232246428728104,40787,170269828,19300,-0.005846554413437843,0.7073452472686768,-0.7068318128585815,170269839
18-Jun-2023 15:28:01.560,0.004260063171386719,40787,170269828,19300,-0.005873373709619045,0.7073478698730469,-0.706828236579895,170269840
18-Jun-2023 15:28:02.560,0.00428939051926136,40787,170269828,19300,-0.005903052166104317,0.7073447704315186,-0.7068309783935547,170269841
18-Jun-2023 15:28:03.560,0.004312068223953247,40787,170269828,19300,-0.005927609279751778,0.707343339920044,-0.7068322896957397,170269842
18-Jun-2023 15:28:04.560,0.004338301718235016,40787,170269828,19300,-0.005953528918325901,0.7073453664779663,-0.7068297863006592,170269843
18-Jun-2023 15:28:05.560,0.004363869316875935,40787,170269828,19300,-0.005976639688014984,0.7073456048965454,-0.7068291902542114,170269844
18-Jun-2023 15:28:06.560,0.004387161694467068,40787,170269828,19300,-0.006003179587423801,0.7073426246643066,-0.7068319320678711,170269845
18-Jun-2023 15:28:07.560,0.0044077057391405106,40787,170269828,19300,-0.006023635156452656,0.7073402404785156,-0.706834077835083,170269846
18-Jun-2023 15:28:08.560,0.004439834505319595,40787,170269828,19300,-0.0060498276725411415,0.7073452472686768,-0.7068287134170532,170269847
18-Jun-2023 15:28:09.560,0.004464356228709221,40787,170269828,19300,-0.006074926815927029,0.7073458433151245,-0.7068277597427368,170269848
18-Jun-2023 15:28:10.560,0.004490516148507595,40787,170269828,19300,-0.0061029186472296715,0.7073421478271484,-0.7068312168121338,170269849
18-Jun-2023 15:28:11.560,0.004520558752119541,40787,170269828,19300,-0.006129615940153599,0.7073432207107544,-0.7068294286727905,170269850
18-Jun-2023 15:28:12.560,0.004538451321423054,40787,170269828,19300,-0.006157509982585907,0.7073413133621216,-0.7068312168121338,170269851
18-Jun-2023 15:28:13.560,0.0045707253739237785,40787,170269828,19300,-0.006191103719174862,0.7073442935943604,-0.7068274021148682,170269852
18-Jun-2023 15:28:14.560,0.004592648707330227,40787,170269828,19300,-0.006210283376276493,0.70733642578125,-0.7068350315093994,170269853
18-Jun-2023 15:28:15.560,0.004616479389369488,40787,170269828,19300,-0.006235739216208458,0.7073373794555664,-0.7068338394165039,170269854
18-Jun-2023 15:28:16.560,0.004647045396268368,40787,170269828,19300,-0.006262588314712048,0.7073431015014648,-0.7068275213241577,170269855
18-Jun-2023 15:28:17.560,0.004674323834478855,40787,170269828,19300,-0.006288495846092701,0.7073428630828857,-0.7068275213241577,170269856
18-Jun-2023 15:28:18.560,0.004692751914262772,40787,170269828,19300,-0.006306729279458523,0.7073376178741455,-0.7068321704864502,170269857
18-Jun-2023 15:28:19.560,0.004725951701402664,40787,170269828,19300,-0.006338960491120815,0.7073434591293335,-0.7068257331848145,170269858
18-Jun-2023 15:28:20.560,0.004746624268591404,40787,170269860,19300,-0.006360587663948536,0.7073423862457275,-0.7068268060684204,170269859
18-Jun-2023 15:28:21.560,0.004775014705955982,40787,170269860,19300,-0.006392918527126312,0.707343578338623,-0.7068250179290771,170269860
18-Jun-2023 15:28:22.560,0.004802485927939415,40787,170269860,19300,-0.006418048404157162,0.7073408365249634,-0.7068274021148682,170269861
18-Jun-2023 15:28:23.560,0.004830663092434406,40787,170269860,19300,-0.0064450399950146675,0.7073410749435425,-0.7068266868591309,170269862
18-Jun-2023 15:28:24.560,0.004852384328842163,40787,170269860,19300,-0.006468331441283226,0.7073423862457275,-0.7068250179290771,170269863
18-Jun-2023 15:28:25.560,0.0048800744116306305,40787,170269860,19300,-0.006493254564702511,0.707338809967041,-0.7068279981613159,170269864
18-Jun-2023 15:28:26.560,0.004905258305370808,40819,170269860,19300,-0.006516560912132263,0.7073371410369873,-0.7068295478820801,170269865
18-Jun-2023 15:28:27.560,0.004927585832774639,40819,170269860,19300,-0.006542731076478958,0.7073396444320679,-0.7068268060684204,170269866
18-Jun-2023 15:28:28.560,0.004957857541739941,40819,170269860,19300,-0.006568542681634426,0.7073413133621216,-0.706824541091919,170269867
18-Jun-2023 15:28:29.560,0.0049837203696370125,40819,170269860,19300,-0.006591473706066608,0.7073404788970947,-0.7068250179290771,170269868
18-Jun-2023 15:28:30.560,0.005007302388548851,40819,170269860,19300,-0.006621356122195721,0.7073373794555664,-0.7068276405334473,170269869
18-Jun-2023 15:28:31.560,0.00503497663885355,40819,170269860,19300,-0.006648635491728783,0.7073421478271484,-0.706822395324707,170269870
18-Jun-2023 15:28:32.560,0.005055730231106281,40819,170269860,19300,-0.006673057563602924,0.7073403596878052,-0.7068238258361816,170269871
18-Jun-2023 15:28:33.560,0.0050798458978533745,40819,170269860,19300,-0.006699882447719574,0.7073369026184082,-0.7068265676498413,170269872
18-Jun-2023 15:28:34.560,0.005106921307742596,40819,170269860,19300,-0.006724868901073933,0.7073347568511963,-0.706828236579895,170269873
18-Jun-2023 15:28:35.560,0.005138512700796127,40819,170269860,19300,-0.0067565105855464935,0.7073389291763306,-0.7068235874176025,170269874
18-Jun-2023 15:28:36.560,0.005162120796740055,40819,170269860,19300,-0.0067810481414198875,0.7073397636413574,-0.7068226337432861,170269875
18-Jun-2023 15:28:37.560,0.005189151503145695,40819,170269860,19300,-0.0068015167489647865,0.7073365449905396,-0.7068253755569458,170269876
18-Jun-2023 15:28:38.560,0.005211906507611275,40819,170269860,19300,-0.0068254414945840836,0.7073363065719604,-0.7068251371383667,170269877
18-Jun-2023 15:28:39.560,0.005237438715994358,40819,170269860,19300,-0.006853172555565834,0.7073376178741455,-0.706823468208313,170269878
18-Jun-2023 15:28:40.560,0.00526047870516777,40819,170269860,19300,-0.0068719396367669106,0.7073338031768799,-0.70682692527771,170269879
18-Jun-2023 15:28:41.560,0.0052863555029034615,40819,170269860,19300,-0.006898016668856144,0.7073308229446411,-0.7068295478820801,170269880
18-Jun-2023 15:28:42.560,0.005316781811416149,40819,170269860,19300,-0.0069325752556324005,0.707335352897644,-0.7068244218826294,170269881
18-Jun-2023 15:28:43.560,0.005339786410331726,40819,170269860,19300,-0.006952391937375069,0.707335352897644,-0.7068240642547607,170269882
18-Jun-2023 15:28:44.560,0.005372373387217522,40819,170269860,19300,-0.006986137479543686,0.7073366641998291,-0.7068220376968384,170269883
18-Jun-2023 15:28:45.560,0.005395838990807533,40819,170269860,19300,-0.007010107859969139,0.7073335647583008,-0.7068246603012085,170269884
18-Jun-2023 15:28:46.560,0.005417698994278908,40819,170269860,19300,-0.007031196728348732,0.7073333263397217,-0.706824779510498,170269885
18-Jun-2023 15:28:47.560,0.0054487744346261024,40819,170269860,19300,-0.007061547599732876,0.7073367834091187,-0.7068206071853638,170269886
18-Jun-2023 15:28:48.560,0.005466102622449398,40819,170269860,19300,-0.007084852084517479,0.7073322534561157,-0.7068250179290771,170269887
18-Jun-2023 15:28:49.560,0.005497976206243038,40819,170269860,19300,-0.007111426442861557,0.7073326110839844,-0.7068241834640503,170269888
18-Jun-2023 15:28:50.560,0.005522734485566616,40819,170269860,19300,-0.007136097177863121,0.7073323726654053,-0.7068240642547607,170269889
18-Jun-2023 15:28:51.560,0.005545751191675663,40819,170269860,19300,-0.007159077562391758,0.7073355913162231,-0.7068203687667847,170269890
18-Jun-2023 15:28:52.560,0.005575156770646572,40819,170269892,19306,-0.0071852803230285645,0.7073330879211426,-0.706822395324707,170269891
18-Jun-2023 15:28:53.560,0.005600019358098507,40819,170269892,19306,-0.007211098447442055,0.7073315382003784,-0.7068232297897339,170269892
18-Jun-2023 15:28:54.560,0.005623487755656242,40819,170269892,19306,-0.007238731719553471,0.7073328495025635,-0.7068215608596802,170269893
18-Jun-2023 15:28:55.560,0.005646786652505398,40819,170269892,19306,-0.007260609418153763,0.7073314189910889,-0.7068225145339966,170269894
18-Jun-2023 15:28:56.560,0.005677190609276295,40819,170269892,19306,-0.00728935282677412,0.7073296308517456,-0.7068235874176025,170269895
18-Jun-2023 15:28:57.560,0.005703396163880825,40819,170269892,19306,-0.007317770272493362,0.7073280811309814,-0.706824779510498,170269896
18-Jun-2023 15:28:58.560,0.005734186619520187,40851,170269892,19306,-0.0073482925072312355,0.7073327302932739,-0.7068194150924683,170269897
18-Jun-2023 15:28:59.560,0.005751533433794975,40851,170269892,19306,-0.0073677655309438705,0.7073302268981934,-0.7068217992782593,170269898
18-Jun-2023 15:29:00.560,0.005773916840553284,40851,170269892,19306,-0.007390250451862812,0.7073274850845337,-0.7068241834640503,170269899
18-Jun-2023 15:29:01.560,0.00580191146582365,40851,170269892,19306,-0.00741149764508009,0.7073279619216919,-0.7068228721618652,170269900
18-Jun-2023 15:29:02.560,0.00582465622574091,40851,170269892,19306,-0.007439574226737022,0.7073293924331665,-0.7068212032318115,170269901
18-Jun-2023 15:29:03.560,0.005854934453964233,40851,170269892,19306,-0.007470026612281799,0.7073317766189575,-0.7068182229995728,170269902
18-Jun-2023 15:29:04.560,0.005883458070456982,40851,170269892,19306,-0.00749081838876009,0.7073280811309814,-0.7068215608596802,170269903
18-Jun-2023 15:29:05.560,0.005909103900194168,40851,170269892,19306,-0.007523123174905777,0.7073273658752441,-0.7068214416503906,170269904
18-Jun-2023 15:29:06.560,0.0059356046840548515,40851,170269892,19306,-0.007550766691565514,0.707330584526062,-0.7068178653717041,170269905
18-Jun-2023 15:29:07.560,0.005965495482087135,40851,170269892,19306,-0.007574579678475857,0.7073304653167725,-0.7068175077438354,170269906
18-Jun-2023 15:29:08.560,0.0059910789132118225,40851,170269892,19306,-0.007603934034705162,0.7073278427124023,-0.7068195343017578,170269907
18-Jun-2023 15:29:09.560,0.006011349149048328,40851,170269892,19306,-0.007626590318977833,0.7073267698287964,-0.7068203687667847,170269908
18-Jun-2023 15:29:10.560,0.006040268577635288,40851,170269892,19306,-0.007653574459254742,0.7073307037353516,-0.7068157196044922,170269909
18-Jun-2023 15:29:11.560,0.006066828966140747,40851,170269892,19306,-0.007680456154048443,0.7073308229446411,-0.706815242767334,170269910
18-Jun-2023 15:29:12.560,0.006087016314268112,40851,170269892,19306,-0.00770167913287878,0.7073252201080322,-0.7068206071853638,170269911
18-Jun-2023 15:29:13.560,0.006117761135101318,40851,170269892,19306,-0.007732821628451347,0.7073287963867188,-0.7068160772323608,170269912
18-Jun-2023 15:29:14.560,0.0061409687623381615,40851,170269892,19306,-0.007757038809359074,0.7073296308517456,-0.7068147659301758,170269913
18-Jun-2023 15:29:15.560,0.0061688972637057304,40851,170269892,19306,-0.00778493657708168,0.7073274850845337,-0.7068164348602295,170269914
18-Jun-2023 15:29:16.560,0.006194142624735832,40851,170269892,19306,-0.007810872979462147,0.7073227167129517,-0.7068208456039429,170269915
18-Jun-2023 15:29:17.560,0.006220974959433079,40851,170269892,19306,-0.00783592276275158,0.70732581615448,-0.7068171501159668,170269916
18-Jun-2023 15:29:18.560,0.006242506206035614,40851,170269892,19306,-0.007861660793423653,0.7073255777359009,-0.706816554069519,170269917
18-Jun-2023 15:29:19.560,0.006269758567214012,40851,170269892,19306,-0.007880743592977524,0.70732581615448,-0.7068160772323608,170269918
18-Jun-2023 15:29:20.560,0.0062926700338721275,40851,170269892,19306,-0.007906338199973106,0.7073215246200562,-0.7068198919296265,170269919
18-Jun-2023 15:29:21.560,0.006317536346614361,40851,170269892,19306,-0.007932676002383232,0.7073261737823486,-0.7068148851394653,170269920
18-Jun-2023 15:29:22.560,0.006349082104861736,40851,170269892,19306,-0.007958313450217247,0.7073293924331665,-0.7068108320236206,170269921
18-Jun-2023 15:29:23.560,0.006372902542352676,40851,170269892,19306,-0.0079878531396389,0.7073276042938232,-0.7068121433258057,170269922
18-Jun-2023 15:29:24.560,0.006401301361620426,40851,170269924,19306,-0.008017454296350479,0.7073243856430054,-0.7068150043487549,170269923
18-Jun-2023 15:29:25.560,0.006429234519600868,40851,170269924,19306,-0.00804031454026699,0.7073248624801636,-0.7068138122558594,170269924
18-Jun-2023 15:29:26.560,0.006454474292695522,40851,170269924,19306,-0.008072923868894577,0.7073267698287964,-0.7068111896514893,170269925
18-Jun-2023 15:29:27.560,0.006478208117187023,40851,170269924,19306,-0.00809837132692337,0.7073229551315308,-0.7068144083023071,170269926
18-Jun-2023 15:29:28.560,0.0065064216032624245,40851,170269924,19306,-0.00811963900923729,0.7073221206665039,-0.7068148851394653,170269927
18-Jun-2023 15:29:29.560,0.006522880867123604,40851,170269924,19306,-0.008140034973621368,0.7073217630386353,-0.7068151235580444,170269928
18-Jun-2023 15:29:30.560,0.006550326012074947,40883,170269924,19306,-0.008167529478669167,0.7073251008987427,-0.7068109512329102,170269929
18-Jun-2023 15:29:31.560,0.006575417704880238,40883,170269924,19306,-0.008191518485546112,0.7073220014572144,-0.7068135738372803,170269930
18-Jun-2023 15:29:32.560,0.00659768283367157,40883,170269924,19306,-0.008213531225919724,0.707319974899292,-0.706815242767334,170269931
18-Jun-2023 15:29:33.560,0.006624632515013218,40883,170269924,19306,-0.008244765922427177,0.7073239088058472,-0.7068108320236206,170269932
18-Jun-2023 15:29:34.560,0.006654581055045128,40883,170269924,19306,-0.00827048160135746,0.7073231935501099,-0.7068108320236206,170269933
18-Jun-2023 15:29:35.560,0.006686006672680378,40883,170269924,19306,-0.00830313190817833,0.7073235511779785,-0.7068097591400146,170269934
18-Jun-2023 15:29:36.560,0.006706393323838711,40883,170269924,19306,-0.008325330913066864,0.707319974899292,-0.7068129777908325,170269935
18-Jun-2023 15:29:37.560,0.006739247590303421,40883,170269924,19306,-0.00835847482085228,0.7073240280151367,-0.7068082094192505,170269936
18-Jun-2023 15:29:38.560,0.006760725751519203,40883,170269924,19306,-0.008373187854886055,0.7073230743408203,-0.7068088054656982,170269937
18-Jun-2023 15:29:39.560,0.006785574369132519,40883,170269924,19306,-0.008402351289987564,0.7073205709457397,-0.7068105936050415,170269938
18-Jun-2023 15:29:40.560,0.0068117473274469376,40883,170269924,19306,-0.00842571072280407,0.7073200941085815,-0.7068105936050415,170269939
18-Jun-2023 15:29:41.560,0.006834772415459156,40883,170269924,19306,-0.008449316024780273,0.7073218822479248,-0.70680832862854,170269940
18-Jun-2023 15:29:42.560,0.0068543823435902596,40883,170269924,19306,-0.008471710607409477,0.707317590713501,-0.7068121433258057,170269941
18-Jun-2023 15:29:43.560,0.006889841519296169,40883,170269924,19306,-0.00850568525493145,0.7073185443878174,-0.706810474395752,170269942
18-Jun-2023 15:29:44.560,0.006919202394783497,40883,170269924,19306,-0.00853779911994934,0.7073205709457397,-0.7068079710006714,170269943
18-Jun-2023 15:29:45.560,0.006940430961549282,40883,170269924,19306,-0.008559880778193474,0.707318902015686,-0.7068089246749878,170269944
18-Jun-2023 15:29:46.560,0.006969318725168705,40883,170269924,19306,-0.008589431643486023,0.7073217630386353,-0.7068057060241699,170269945
18-Jun-2023 15:29:47.560,0.006988094188272953,40883,170269924,19306,-0.008608663454651833,0.7073172330856323,-0.7068092823028564,170269946
18-Jun-2023 15:29:48.560,0.007012638263404369,40883,170269924,19306,-0.008632028475403786,0.7073178291320801,-0.70680832862854,170269947
18-Jun-2023 15:29:49.560,0.007041155360639095,40883,170269924,19306,-0.008657597005367279,0.707323431968689,-0.7068021297454834,170269948
18-Jun-2023 15:29:50.560,0.0070676542818546295,40883,170269924,19306,-0.008686771616339684,0.7073214054107666,-0.7068034410476685,170269949
18-Jun-2023 15:29:51.560,0.007090411148965359,40883,170269924,19306,-0.008704431354999542,0.7073166370391846,-0.7068079710006714,170269950
18-Jun-2023 15:29:52.560,0.007120957598090172,40883,170269924,19306,-0.008738042786717415,0.7073196172714233,-0.7068042755126953,170269951
18-Jun-2023 15:29:53.560,0.007145999930799007,40883,170269924,19306,-0.008765799924731255,0.7073203325271606,-0.7068029642105103,170269952
18-Jun-2023 15:29:54.560,0.007171222008764744,40883,170269924,19306,-0.008787652477622032,0.7073144912719727,-0.7068082094192505,170269953
18-Jun-2023 15:29:55.560,0.007202287204563618,40883,170269924,19306,-0.008818069472908974,0.7073142528533936,-0.7068078517913818,170269954
18-Jun-2023 15:29:56.560,0.0072253067046403885,40883,170269956,19306,-0.008845895528793335,0.707316517829895,-0.7068049907684326,170269955
18-Jun-2023 15:29:57.560,0.007246990688145161,40883,170269956,19306,-0.00886593759059906,0.7073156833648682,-0.7068053483963013,170269956
18-Jun-2023 15:29:58.560,0.007275854237377644,40883,170269956,19306,-0.008895697072148323,0.7073163986206055,-0.7068040370941162,170269957
18-Jun-2023 15:29:59.560,0.007295118644833565,40883,170269956,19306,-0.008913848549127579,0.7073136568069458,-0.7068060636520386,170269958
18-Jun-2023 15:30:00.561,0.007322533987462521,40883,170269956,19306,-0.008940745145082474,0.7073153257369995,-0.7068039178848267,170269959
18-Jun-2023 15:30:01.561,0.007353140972554684,40883,170269956,19306,-0.008969608694314957,0.7073191404342651,-0.7067993879318237,170269960
18-Jun-2023 15:30:02.561,0.007382427342236042,40915,170269956,19306,-0.008995996788144112,0.7073184251785278,-0.7067993879318237,170269961
18-Jun-2023 15:30:03.561,0.007406371645629406,40915,170269956,19306,-0.009024916216731071,0.7073172330856323,-0.7067999839782715,170269962
18-Jun-2023 15:30:04.561,0.007430831901729107,40915,170269956,19306,-0.009052319452166557,0.7073169946670532,-0.7067997455596924,170269963
18-Jun-2023 15:30:05.561,0.007459892891347408,40915,170269956,19306,-0.009075412526726723,0.7073161602020264,-0.7067999839782715,170269964
18-Jun-2023 15:30:06.561,0.007479527965188026,40915,170269956,19306,-0.009099503979086876,0.7073143720626831,-0.7068012952804565,170269965
18-Jun-2023 15:30:07.561,0.007505511865019798,40915,170269956,19306,-0.0091282669454813,0.7073138952255249,-0.7068010568618774,170269966
18-Jun-2023 15:30:08.561,0.0075332289561629295,40915,170269956,19306,-0.009146584197878838,0.7073134183883667,-0.706801176071167,170269967
18-Jun-2023 15:30:09.561,0.007556403987109661,40915,170269956,19306,-0.009173113852739334,0.7073116302490234,-0.7068023681640625,170269968
18-Jun-2023 15:30:10.561,0.007579255849123001,40915,170269956,19306,-0.009203411638736725,0.707313060760498,-0.7068003416061401,170269969
18-Jun-2023 15:30:11.561,0.0076104747131466866,40915,170269956,19306,-0.009228384122252464,0.7073150873184204,-0.7067975997924805,170269970
18-Jun-2023 15:30:12.561,0.007639522664248943,40915,170269956,19306,-0.009253455325961113,0.7073168754577637,-0.7067948579788208,170269971
18-Jun-2023 15:30:13.561,0.007658402435481548,40915,170269956,19306,-0.0092831552028656,0.7073166370391846,-0.7067947387695312,170269972
18-Jun-2023 15:30:14.561,0.007681004703044891,40915,170269956,19306,-0.009299950674176216,0.7073113918304443,-0.7067995071411133,170269973
18-Jun-2023 15:30:15.561,0.007714846171438694,40915,170269956,19306,-0.009331032633781433,0.707312822341919,-0.7067972421646118,170269974
18-Jun-2023 15:30:16.561,0.007736414670944214,40915,170269956,19306,-0.009361861273646355,0.70731520652771,-0.7067943811416626,170269975
18-Jun-2023 15:30:17.561,0.007765238173305988,40915,170269956,19306,-0.009385434910655022,0.7073124647140503,-0.706796407699585,170269976
18-Jun-2023 15:30:18.561,0.007792487740516663,40915,170269956,19306,-0.00940793938934803,0.707311749458313,-0.7067962884902954,170269977
18-Jun-2023 15:30:19.561,0.007813217118382454,40915,170269956,19306,-0.009433664381504059,0.7073124647140503,-0.7067949771881104,170269978
18-Jun-2023 15:30:20.561,0.007842294871807098,40915,170269956,19306,-0.009459024295210838,0.707314133644104,-0.7067928314208984,170269979
18-Jun-2023 15:30:21.561,0.007871506735682487,40915,170269956,19306,-0.009482577443122864,0.7073127031326294,-0.7067935466766357,170269980
18-Jun-2023 15:30:22.561,0.007894501090049744,40915,170269956,19306,-0.009516814723610878,0.7073113918304443,-0.7067939043045044,170269981
18-Jun-2023 15:30:23.561,0.007921086624264717,40915,170269956,19306,-0.00954253226518631,0.7073122262954712,-0.7067924737930298,170269982
18-Jun-2023 15:30:24.561,0.007943006232380867,40915,170269956,19306,-0.009560592472553253,0.707309365272522,-0.7067948579788208,170269983
18-Jun-2023 15:30:25.561,0.007969733327627182,40915,170269956,19306,-0.009589802473783493,0.7073105573654175,-0.7067933082580566,170269984
18-Jun-2023 15:30:26.561,0.007996683940291405,40915,170269956,19306,-0.009618282318115234,0.7073109149932861,-0.7067922353744507,170269985
18-Jun-2023 15:30:27.561,0.008023081347346306,40915,170269956,19306,-0.009640397503972054,0.7073103189468384,-0.7067922353744507,170269986
18-Jun-2023 15:30:28.561,0.008045889437198639,40915,170269988,19300,-0.00966578722000122,0.707310676574707,-0.7067912817001343,170269987
18-Jun-2023 15:30:29.561,0.008067311719059944,40915,170269988,19300,-0.009687872603535652,0.7073075771331787,-0.7067935466766357,170269988
18-Jun-2023 15:30:30.561,0.008099837228655815,40915,170269988,19300,-0.00971834547817707,0.7073086500167847,-0.7067917585372925,170269989
18-Jun-2023 15:30:31.561,0.008126294240355492,40915,170269988,19300,-0.009746206924319267,0.7073096036911011,-0.7067900896072388,170269990
18-Jun-2023 15:30:32.561,0.008151238784193993,40915,170269988,19300,-0.009772619232535362,0.7073097229003906,-0.7067893743515015,170269991
18-Jun-2023 15:30:33.561,0.008172182366251945,40915,170269988,19300,-0.009791485965251923,0.7073061466217041,-0.7067924737930298,170269992
18-Jun-2023 15:30:34.561,0.008199112489819527,40947,170269988,19300,-0.009819010272622108,0.7073085308074951,-0.7067896127700806,170269993
18-Jun-2023 15:30:35.561,0.008224239572882652,40947,170269988,19300,-0.009845256805419922,0.7073081731796265,-0.7067890167236328,170269994
18-Jun-2023 15:30:36.561,0.008250094950199127,40947,170269988,19300,-0.009870167821645737,0.707306981086731,-0.7067897319793701,170269995
18-Jun-2023 15:30:37.561,0.00827692449092865,40947,170269988,19300,-0.009895849972963333,0.7073068618774414,-0.7067891359329224,170269996
18-Jun-2023 15:30:38.561,0.008308067917823792,40947,170269988,19300,-0.009923571720719337,0.7073056697845459,-0.7067896127700806,170269997
18-Jun-2023 15:30:39.561,0.008333439007401466,40947,170269988,19300,-0.009953660890460014,0.7073075771331787,-0.7067869901657104,170269998
18-Jun-2023 15:30:40.561,0.008361775428056717,40947,170269988,19300,-0.009980041533708572,0.7073067426681519,-0.706787109375,170269999
18-Jun-2023 15:30:41.561,0.00838586688041687,40947,170269988,19300,-0.010003076866269112,0.7073049545288086,-0.7067883014678955,170270000
18-Jun-2023 15:30:42.561,0.008410196751356125,40947,170269988,19300,-0.010029835626482964,0.7073068618774414,-0.7067855596542358,170270001
18-Jun-2023 15:30:43.561,0.00843239389359951,40947,170269988,19300,-0.01004706509411335,0.7073061466217041,-0.7067859172821045,170270002
18-Jun-2023 15:30:44.561,0.008456148207187653,40947,170269988,19300,-0.010071279481053352,0.7073041200637817,-0.7067873477935791,170270003
18-Jun-2023 15:30:45.561,0.008479982614517212,40947,170269988,19300,-0.010098464787006378,0.7073022127151489,-0.7067886590957642,170270004
18-Jun-2023 15:30:46.561,0.008510714396834373,40947,170269988,19300,-0.010129127651453018,0.7073055505752563,-0.7067846059799194,170270005
18-Jun-2023 15:30:47.561,0.008533017709851265,40947,170269988,19300,-0.010148342698812485,0.7073050737380981,-0.7067844867706299,170270006
18-Jun-2023 15:30:48.561,0.008560407906770706,40947,170269988,19300,-0.010179715231060982,0.7073045969009399,-0.7067841291427612,170270007
18-Jun-2023 15:30:49.561,0.008588911965489388,40947,170269988,19300,-0.010207828134298325,0.7073013782501221,-0.7067866325378418,170270008
18-Jun-2023 15:30:50.561,0.008617693558335304,40947,170269988,19300,-0.010231181979179382,0.707303524017334,-0.7067840099334717,170270009
18-Jun-2023 15:30:51.561,0.008642680943012238,40947,170269988,19300,-0.010261785238981247,0.707304835319519,-0.7067818641662598,170270010
18-Jun-2023 15:30:52.561,0.008663574233651161,40947,170269988,19300,-0.010287927463650703,0.7073041200637817,-0.7067816257476807,170270011
18-Jun-2023 15:30:53.561,0.008688556030392647,40947,170269988,19300,-0.010308677330613136,0.7073007822036743,-0.7067844867706299,170270012
18-Jun-2023 15:30:54.561,0.008715653792023659,40947,170269988,19300,-0.010332318022847176,0.7073020935058594,-0.7067824602127075,170270013
18-Jun-2023 15:30:55.561,0.008742053061723709,40947,170269988,19300,-0.010363105684518814,0.7073040008544922,-0.7067795991897583,170270014
18-Jun-2023 15:30:56.561,0.008766794577240944,40947,170269988,19300,-0.010382851585745811,0.7072993516921997,-0.706783652305603,170270015
18-Jun-2023 15:30:57.561,0.00879073515534401,40947,170269988,19300,-0.01040845550596714,0.707298994064331,-0.7067835330963135,170270016
18-Jun-2023 15:30:58.561,0.008814830332994461,40947,170269988,19300,-0.010434292256832123,0.7073007822036743,-0.7067811489105225,170270017
18-Jun-2023 15:30:59.561,0.008845999836921692,40947,170269988,19300,-0.01046331599354744,0.7072974443435669,-0.7067832946777344,170270018
18-Jun-2023 15:31:00.561,0.008872145786881447,40947,170270020,19300,-0.010490890592336655,0.7072948217391968,-0.7067850828170776,170270019
18-Jun-2023 15:31:01.561,0.008894791826605797,40947,170270020,19300,-0.01051255501806736,0.7072968482971191,-0.7067830562591553,170270020
18-Jun-2023 15:31:02.561,0.008921727538108826,40947,170270020,19300,-0.010541103780269623,0.7072982788085938,-0.7067804336547852,170270021
18-Jun-2023 15:31:03.561,0.008950084447860718,40947,170270020,19300,-0.010569149628281593,0.7073012590408325,-0.7067767381668091,170270022
18-Jun-2023 15:31:04.561,0.008970582857728004,40947,170270020,19300,-0.010588349774479866,0.707297682762146,-0.7067795991897583,170270023
18-Jun-2023 15:31:05.561,0.008999913930892944,40947,170270020,19300,-0.010613737627863884,0.7072982788085938,-0.7067785263061523,170270024
18-Jun-2023 15:31:06.561,0.009022865444421768,40979,170270020,19300,-0.010639077052474022,0.7072980403900146,-0.7067780494689941,170270025
18-Jun-2023 15:31:07.561,0.009053794667124748,40979,170270020,19300,-0.010672802105545998,0.7073010206222534,-0.7067742347717285,170270026
18-Jun-2023 15:31:08.561,0.009079581126570702,40979,170270020,19300,-0.010692646726965904,0.7072949409484863,-0.7067795991897583,170270027
18-Jun-2023 15:31:09.561,0.009109579026699066,40979,170270020,19300,-0.010732900351285934,0.7072974443435669,-0.7067761421203613,170270028
18-Jun-2023 15:31:10.561,0.009132657200098038,40979,170270020,19300,-0.010752618312835693,0.7072969675064087,-0.7067762613296509,170270029
18-Jun-2023 15:31:11.561,0.00915481336414814,40979,170270020,19300,-0.010775424540042877,0.7072944641113281,-0.7067780494689941,170270030
18-Jun-2023 15:31:12.561,0.00918285921216011,40979,170270020,19300,-0.010805722326040268,0.7072957754135132,-0.7067756652832031,170270031
18-Jun-2023 15:31:13.561,0.009208312258124352,40979,170270020,19300,-0.010828521102666855,0.7072967290878296,-0.7067739963531494,170270032
18-Jun-2023 15:31:14.561,0.009232982993125916,40979,170270020,19300,-0.010853555053472519,0.7072979211807251,-0.7067722082138062,170270033
18-Jun-2023 15:31:15.561,0.009254958480596542,40979,170270020,19300,-0.010874887928366661,0.7072950601577759,-0.7067743539810181,170270034
18-Jun-2023 15:31:16.561,0.009285233914852142,40979,170270020,19300,-0.010902553796768188,0.7072960138320923,-0.7067726850509644,170270035
18-Jun-2023 15:31:17.561,0.009311757981777191,40979,170270020,19300,-0.010924199596047401,0.7072985172271729,-0.706769585609436,170270036
18-Jun-2023 15:31:18.561,0.009343529120087624,40979,170270020,19300,-0.010962925851345062,0.7072983980178833,-0.7067687511444092,170270037
18-Jun-2023 15:31:19.561,0.009365422651171684,40979,170270020,19300,-0.010987292975187302,0.7072975635528564,-0.7067687511444092,170270038
18-Jun-2023 15:31:20.561,0.00939079001545906,40979,170270020,19300,-0.01101214624941349,0.7072945833206177,-0.7067711353302002,170270039
18-Jun-2023 15:31:21.561,0.00941198319196701,40979,170270020,19300,-0.011030945926904678,0.7072943449020386,-0.7067707777023315,170270040
18-Jun-2023 15:31:22.561,0.009438982233405113,40979,170270020,19300,-0.011062400415539742,0.7072945833206177,-0.7067692279815674,170270041
18-Jun-2023 15:31:23.561,0.009461713954806328,40979,170270020,19300,-0.011082872748374939,0.7072911262512207,-0.7067724466323853,170270042
18-Jun-2023 15:31:24.561,0.009489195421338081,40979,170270020,19300,-0.011107178404927254,0.707288384437561,-0.706774115562439,170270043
18-Jun-2023 15:31:25.561,0.009518176317214966,40979,170270020,19300,-0.011137640103697777,0.7072927951812744,-0.7067689895629883,170270044
18-Jun-2023 15:31:26.561,0.009547002613544464,40979,170270020,19300,-0.011167101562023163,0.7072935104370117,-0.7067676782608032,170270045
18-Jun-2023 15:31:27.561,0.009567346423864365,40979,170270020,19300,-0.011186027899384499,0.7072887420654297,-0.7067720890045166,170270046
18-Jun-2023 15:31:28.561,0.009597096592187881,40979,170270020,19300,-0.011219743639230728,0.7072913646697998,-0.7067680358886719,170270047
18-Jun-2023 15:31:29.561,0.009624730795621872,40979,170270020,19300,-0.011243091896176338,0.7072947025299072,-0.7067642211914062,170270048
18-Jun-2023 15:31:30.561,0.00964958593249321,40979,170270020,19300,-0.011272968724370003,0.7072948217391968,-0.7067633867263794,170270049
18-Jun-2023 15:31:31.561,0.009671200066804886,40979,170270020,19300,-0.011289184913039207,0.707290768623352,-0.7067668437957764,170270050
18-Jun-2023 15:31:32.561,0.009700993075966835,40979,170270052,19300,-0.011321675032377243,0.7072919607162476,-0.7067644596099854,170270051
18-Jun-2023 15:31:33.561,0.009721923619508743,40979,170270052,19300,-0.011339478194713593,0.7072910070419312,-0.7067651748657227,170270052
18-Jun-2023 15:31:34.561,0.009748602285981178,40979,170270052,19300,-0.01136433519423008,0.7072899341583252,-0.7067651748657227,170270053
18-Jun-2023 15:31:35.561,0.009771222248673439,40979,170270052,19300,-0.011388339102268219,0.7072858810424805,-0.7067685127258301,170270054
18-Jun-2023 15:31:36.561,0.009798640385270119,40979,170270052,19300,-0.011417988687753677,0.7072857618331909,-0.7067679166793823,170270055
18-Jun-2023 15:31:37.561,0.0098252072930336,40979,170270052,19300,-0.011447783559560776,0.7072862386703491,-0.7067664861679077,170270056
18-Jun-2023 15:31:38.561,0.009852904826402664,41011,170270052,19300,-0.01147361658513546,0.7072877883911133,-0.7067642211914062,170270057
18-Jun-2023 15:31:39.561,0.009875202551484108,41011,170270052,19300,-0.011497339233756065,0.7072837352752686,-0.7067675590515137,170270058
18-Jun-2023 15:31:40.561,0.009906604886054993,41011,170270052,19300,-0.011528406292200089,0.7072886228561401,-0.7067618370056152,170270059
18-Jun-2023 15:31:41.561,0.009928718209266663,41011,170270052,19300,-0.011553294956684113,0.7072892189025879,-0.7067605257034302,170270060
18-Jun-2023 15:31:42.561,0.009953897446393967,41011,170270052,19300,-0.011576201766729355,0.7072900533676147,-0.7067587375640869,170270061
18-Jun-2023 15:31:43.561,0.009977219626307487,41011,170270052,19300,-0.011595970019698143,0.7072849273681641,-0.7067633867263794,170270062
18-Jun-2023 15:31:44.561,0.010007614269852638,41011,170270052,19300,-0.011626970022916794,0.7072895765304565,-0.7067575454711914,170270063
18-Jun-2023 15:31:45.561,0.010033439844846725,41011,170270052,19300,-0.011654913425445557,0.7072874307632446,-0.7067590951919556,170270064
18-Jun-2023 15:31:46.561,0.010057786479592323,41011,170270052,19300,-0.011670999228954315,0.7072845697402954,-0.706761360168457,170270065
18-Jun-2023 15:31:47.561,0.010084182024002075,41011,170270052,19300,-0.011706724762916565,0.7072848081588745,-0.7067601680755615,170270066
18-Jun-2023 15:31:48.561,0.010109663009643555,41011,170270052,19300,-0.01173255406320095,0.7072842121124268,-0.706760048866272,170270067
18-Jun-2023 15:31:49.561,0.010132325813174248,41011,170270052,19300,-0.011751055717468262,0.7072832584381104,-0.7067605257034302,170270068
18-Jun-2023 15:31:50.561,0.010159406810998917,41011,170270052,19300,-0.011778799816966057,0.7072844505310059,-0.7067580223083496,170270069
18-Jun-2023 15:31:51.561,0.010186530649662018,41011,170270052,19300,-0.011806095018982887,0.7072848081588745,-0.7067568302154541,170270070
18-Jun-2023 15:31:52.561,0.010209247469902039,41011,170270052,19300,-0.01182514801621437,0.7072837352752686,-0.7067573070526123,170270071
18-Jun-2023 15:31:53.561,0.010237593203783035,41011,170270052,19300,-0.011855410411953926,0.7072855234146118,-0.7067546844482422,170270072
18-Jun-2023 15:31:54.561,0.010263705626130104,41011,170270052,19300,-0.011884421110153198,0.7072831392288208,-0.7067562341690063,170270073
18-Jun-2023 15:31:55.561,0.01029251329600811,41011,170270052,19300,-0.011912178248167038,0.7072842121124268,-0.7067540884017944,170270074
18-Jun-2023 15:31:56.561,0.010315010324120522,41011,170270052,19300,-0.01193833164870739,0.7072821855545044,-0.7067553997039795,170270075
18-Jun-2023 15:31:57.561,0.01033795066177845,41011,170270052,19300,-0.011957302689552307,0.7072803974151611,-0.7067567110061646,170270076
18-Jun-2023 15:31:58.561,0.01036316528916359,41011,170270052,19300,-0.01198316179215908,0.7072789669036865,-0.7067570686340332,170270077
18-Jun-2023 15:31:59.561,0.010391617193818092,41011,170270052,19300,-0.012014199048280716,0.7072821855545044,-0.7067532539367676,170270078
18-Jun-2023 15:32:00.561,0.010417887941002846,41011,170270052,19300,-0.012041274458169937,0.707282543182373,-0.7067517042160034,170270079
18-Jun-2023 15:32:01.561,0.010443465784192085,41011,170270052,19300,-0.0120620746165514,0.707281231880188,-0.7067524194717407,170270080
18-Jun-2023 15:32:02.561,0.01046261377632618,41011,170270052,19300,-0.012077758088707924,0.7072780132293701,-0.7067550420761108,170270081
18-Jun-2023 15:32:03.561,0.01049271784722805,41011,170270052,19300,-0.012109952047467232,0.707277774810791,-0.706754207611084,170270082
18-Jun-2023 15:32:04.561,0.010525677353143692,41011,170270084,19306,-0.01213899441063404,0.707278847694397,-0.7067521810531616,170270083
18-Jun-2023 15:32:05.561,0.010550880804657936,41011,170270084,19306,-0.0121681597083807,0.7072790861129761,-0.7067512273788452,170270084
18-Jun-2023 15:32:06.561,0.010572478175163269,41011,170270084,19306,-0.012195561081171036,0.707277774810791,-0.7067517042160034,170270085
18-Jun-2023 15:32:07.561,0.010600320994853973,41011,170270084,19306,-0.012218829244375229,0.7072758674621582,-0.7067528963088989,170270086
18-Jun-2023 15:32:08.561,0.010621167719364166,41011,170270084,19306,-0.012241771444678307,0.7072771787643433,-0.706750750541687,170270087
18-Jun-2023 15:32:09.561,0.010645020753145218,41011,170270084,19306,-0.012266246601939201,0.7072755098342896,-0.7067517042160034,170270088
18-Jun-2023 15:32:10.561,0.010673074051737785,41043,170270084,19306,-0.012292061001062393,0.7072751522064209,-0.7067512273788452,170270089
18-Jun-2023 15:32:11.561,0.010700356215238571,41043,170270084,19306,-0.012324467301368713,0.7072783708572388,-0.7067471742630005,170270090
18-Jun-2023 15:32:12.561,0.010725189000368118,41043,170270084,19306,-0.012349169701337814,0.7072769403457642,-0.7067477703094482,170270091
18-Jun-2023 15:32:13.561,0.010749740526080132,41043,170270084,19306,-0.012369070202112198,0.7072728872299194,-0.7067508697509766,170270092
18-Jun-2023 15:32:14.561,0.010778117924928665,41043,170270084,19306,-0.012402627617120743,0.7072749137878418,-0.7067477703094482,170270093
18-Jun-2023 15:32:15.561,0.010805400088429451,41043,170270084,19306,-0.012428062036633492,0.7072752714157104,-0.7067465782165527,170270094
18-Jun-2023 15:32:16.561,0.010832924395799637,41043,170270084,19306,-0.012453217059373856,0.7072731256484985,-0.7067480087280273,170270095
18-Jun-2023 15:32:17.561,0.010853977873921394,41043,170270084,19306,-0.012477681040763855,0.7072739601135254,-0.7067465782165527,170270096
18-Jun-2023 15:32:18.561,0.010877581313252449,41043,170270084,19306,-0.012503150850534439,0.7072751522064209,-0.7067445516586304,170270097
18-Jun-2023 15:32:19.561,0.010905835777521133,41043,170270084,19306,-0.012521583586931229,0.7072722911834717,-0.7067463397979736,170270098
18-Jun-2023 15:32:20.561,0.010931629687547684,41043,170270084,19306,-0.01255030557513237,0.7072725296020508,-0.7067452669143677,170270099
18-Jun-2023 15:32:21.561,0.01096072606742382,41043,170270084,19306,-0.01258176751434803,0.7072745561599731,-0.7067421674728394,170270100
18-Jun-2023 15:32:22.561,0.010986868292093277,41043,170270084,19306,-0.012606415897607803,0.7072744369506836,-0.7067409753799438,170270101
18-Jun-2023 15:32:23.561,0.011010361835360527,41043,170270084,19306,-0.012630878016352654,0.7072728872299194,-0.7067420482635498,170270102
18-Jun-2023 15:32:24.561,0.011036492884159088,41043,170270084,19306,-0.012657519429922104,0.7072707414627075,-0.7067431211471558,170270103
18-Jun-2023 15:32:25.561,0.0110597163438797,41043,170270084,19306,-0.012685859575867653,0.7072720527648926,-0.7067413330078125,170270104
18-Jun-2023 15:32:26.561,0.011087354272603989,41043,170270084,19306,-0.012711955234408379,0.7072727680206299,-0.7067397832870483,170270105
18-Jun-2023 15:32:27.561,0.011115357279777527,41043,170270084,19306,-0.01274058222770691,0.7072721719741821,-0.7067394256591797,170270106
18-Jun-2023 15:32:28.561,0.011140625923871994,41043,170270084,19306,-0.012762434780597687,0.7072701454162598,-0.7067402601242065,170270107
18-Jun-2023 15:32:29.561,0.011160040274262428,41043,170270084,19306,-0.01278260350227356,0.7072674036026001,-0.706742525100708,170270108
18-Jun-2023 15:32:30.561,0.011189458891749382,41043,170270084,19306,-0.012815076857805252,0.7072733640670776,-0.7067354917526245,170270109
18-Jun-2023 15:32:31.561,0.011215608566999435,41043,170270084,19306,-0.012839889153838158,0.7072700262069702,-0.7067379951477051,170270110
18-Jun-2023 15:32:32.561,0.01123788207769394,41043,170270084,19306,-0.01286158338189125,0.707268238067627,-0.7067391872406006,170270111
18-Jun-2023 15:32:33.561,0.011267270892858505,41043,170270084,19306,-0.012894531711935997,0.7072701454162598,-0.7067360877990723,170270112
18-Jun-2023 15:32:34.561,0.011292850598692894,41043,170270084,19306,-0.012914972379803658,0.7072687149047852,-0.70673668384552,170270113
18-Jun-2023 15:32:35.561,0.011317647993564606,41043,170270084,19306,-0.012944260612130165,0.7072666883468628,-0.7067378759384155,170270114
18-Jun-2023 15:32:36.561,0.011347351595759392,41043,170270116,19306,-0.012974409386515617,0.7072678804397583,-0.7067356109619141,170270115
18-Jun-2023 15:32:37.561,0.011373719200491905,41043,170270116,19306,-0.012997796759009361,0.7072679996490479,-0.7067348957061768,170270116
18-Jun-2023 15:32:38.561,0.011394070461392403,41043,170270116,19306,-0.013018935918807983,0.7072650194168091,-0.7067369222640991,170270117
18-Jun-2023 15:32:39.561,0.011424735188484192,41043,170270116,19306,-0.013049636036157608,0.7072666883468628,-0.706734299659729,170270118
18-Jun-2023 15:32:40.561,0.01145016960799694,41043,170270116,19306,-0.013073755428195,0.7072653770446777,-0.7067347764968872,170270119
18-Jun-2023 15:32:41.561,0.011475741863250732,41043,170270116,19306,-0.013105515390634537,0.7072656154632568,-0.7067335844039917,170270120
18-Jun-2023 15:32:42.561,0.011502642184495926,41075,170270116,19306,-0.013129692524671555,0.7072662115097046,-0.7067321538925171,170270121
18-Jun-2023 15:32:43.561,0.011527322232723236,41075,170270116,19306,-0.013154130429029465,0.7072657346725464,-0.7067315578460693,170270122
18-Jun-2023 15:32:44.561,0.011549821123480797,41075,170270116,19306,-0.013176955282688141,0.7072657346725464,-0.7067310810089111,170270123
18-Jun-2023 15:32:45.561,0.011572139337658882,41075,170270116,19306,-0.013196522369980812,0.7072641849517822,-0.7067316770553589,170270124
18-Jun-2023 15:32:46.561,0.011601191014051437,41075,170270116,19306,-0.013222882524132729,0.707263708114624,-0.7067313194274902,170270125
18-Jun-2023 15:32:47.561,0.01162562146782875,41075,170270116,19306,-0.013250909745693207,0.7072625160217285,-0.7067314386367798,170270126
18-Jun-2023 15:32:48.561,0.011649634689092636,41075,170270116,19306,-0.013273639604449272,0.7072614431381226,-0.7067317962646484,170270127
18-Jun-2023 15:32:49.561,0.011678921058773994,41075,170270116,19306,-0.013303432613611221,0.707263708114624,-0.7067286968231201,170270128
18-Jun-2023 15:32:50.561,0.011704577133059502,41075,170270116,19306,-0.013328645378351212,0.7072603702545166,-0.7067309617996216,170270129
18-Jun-2023 15:32:51.561,0.011736037209630013,41075,170270116,19306,-0.013359902426600456,0.7072603702545166,-0.7067296504974365,170270130
18-Jun-2023 15:32:52.561,0.01176152192056179,41075,170270116,19306,-0.013384830206632614,0.7072608470916748,-0.7067283391952515,170270131
18-Jun-2023 15:32:53.561,0.011785777285695076,41075,170270116,19306,-0.01341298222541809,0.7072625160217285,-0.7067257165908813,170270132
18-Jun-2023 15:32:54.561,0.011811507865786552,41075,170270116,19306,-0.013440107926726341,0.7072595357894897,-0.7067276239395142,170270133
18-Jun-2023 15:32:55.561,0.011835848912596703,41075,170270116,19306,-0.013460297137498856,0.7072598934173584,-0.7067265510559082,170270134
18-Jun-2023 15:32:56.561,0.011859577149152756,41075,170270116,19306,-0.013487935066223145,0.7072591781616211,-0.7067263126373291,170270135
18-Jun-2023 15:32:57.561,0.011882847175002098,41075,170270116,19306,-0.01350705511868,0.7072579860687256,-0.7067269086837769,170270136
18-Jun-2023 15:32:58.561,0.011908058077096939,41075,170270116,19306,-0.013528289273381233,0.7072570323944092,-0.7067270278930664,170270137
18-Jun-2023 15:32:59.561,0.011934330686926842,41075,170270116,19306,-0.013559244573116302,0.7072557210922241,-0.7067273855209351,170270138
18-Jun-2023 15:33:00.561,0.011958528310060501,41075,170270116,19306,-0.013581888750195503,0.7072581052780151,-0.7067238092422485,170270139
18-Jun-2023 15:33:01.561,0.011987777426838875,41075,170270116,19306,-0.013609332963824272,0.7072569131851196,-0.7067240476608276,170270140
18-Jun-2023 15:33:02.561,0.012019000947475433,41075,170270116,19306,-0.013642389327287674,0.7072573900222778,-0.7067224979400635,170270141
18-Jun-2023 15:33:03.561,0.012045767158269882,41075,170270116,19306,-0.013670222833752632,0.7072553634643555,-0.7067234516143799,170270142
18-Jun-2023 15:33:04.561,0.01207038201391697,41075,170270116,19306,-0.01369723305106163,0.7072569131851196,-0.7067209482192993,170270143
18-Jun-2023 15:33:05.561,0.0120975561439991,41075,170270116,19306,-0.013722708448767662,0.7072559595108032,-0.7067209482192993,170270144
18-Jun-2023 15:33:06.561,0.012123113498091698,41075,170270116,19306,-0.013748012483119965,0.7072532176971436,-0.7067228555679321,170270145
18-Jun-2023 15:33:07.561,0.012144969776272774,41075,170270116,19306,-0.01377064734697342,0.707251787185669,-0.7067235708236694,170270146
18-Jun-2023 15:33:08.561,0.012167608365416527,41075,170270148,19306,-0.013790342956781387,0.7072513103485107,-0.7067232131958008,170270147
18-Jun-2023 15:33:09.561,0.012194424867630005,41075,170270148,19306,-0.013814035803079605,0.7072515487670898,-0.7067221403121948,170270148
18-Jun-2023 15:33:10.561,0.012216933071613312,41075,170270148,19306,-0.013837063685059547,0.7072490453720093,-0.7067238092422485,170270149
18-Jun-2023 15:33:11.561,0.012247467413544655,41075,170270148,19306,-0.013868249952793121,0.7072515487670898,-0.7067198753356934,170270150
18-Jun-2023 15:33:12.561,0.012273523956537247,41075,170270148,19306,-0.013893090188503265,0.7072545289993286,-0.7067164182662964,170270151
18-Jun-2023 15:33:13.561,0.01230047456920147,41075,170270148,19306,-0.013926178216934204,0.7072540521621704,-0.7067153453826904,170270152
18-Jun-2023 15:33:14.561,0.012329405173659325,41107,170270148,19306,-0.013952523469924927,0.7072505950927734,-0.7067179679870605,170270153
18-Jun-2023 15:33:15.561,0.012354696169495583,41107,170270148,19306,-0.0139764454215765,0.7072502374649048,-0.7067172527313232,170270154
18-Jun-2023 15:33:16.561,0.012379195541143417,41107,170270148,19306,-0.014004107564687729,0.7072510719299316,-0.7067158222198486,170270155
18-Jun-2023 15:33:17.561,0.012400632724165916,41107,170270148,19306,-0.01402631588280201,0.7072440385818481,-0.7067217826843262,170270156
18-Jun-2023 15:33:18.561,0.012429960072040558,41107,170270148,19306,-0.014054406434297562,0.7072445154190063,-0.7067201137542725,170270157
18-Jun-2023 15:33:19.561,0.012450627982616425,41107,170270148,19306,-0.014076070860028267,0.7072420120239258,-0.7067216634750366,170270158
18-Jun-2023 15:33:20.561,0.012479821220040321,41107,170270148,19306,-0.014104122295975685,0.7072484493255615,-0.706714391708374,170270159
18-Jun-2023 15:33:21.561,0.012501811608672142,41107,170270148,19306,-0.014122745022177696,0.7072446346282959,-0.7067170143127441,170270160
18-Jun-2023 15:33:22.561,0.012531749904155731,41107,170270148,19306,-0.014156697317957878,0.7072471380233765,-0.7067136764526367,170270161
18-Jun-2023 15:33:23.561,0.012555893510580063,41107,170270148,19306,-0.014178715646266937,0.707247257232666,-0.7067126035690308,170270162
18-Jun-2023 15:33:24.561,0.012585176154971123,41107,170270148,19306,-0.01420537754893303,0.7072489261627197,-0.7067101001739502,170270163
18-Jun-2023 15:33:25.561,0.012611782178282738,41107,170270148,19306,-0.014233464375138283,0.707247257232666,-0.7067104578018188,170270164
18-Jun-2023 15:33:26.561,0.012635868042707443,41107,170270148,19306,-0.014256449416279793,0.7072434425354004,-0.7067134380340576,170270165
18-Jun-2023 15:33:27.561,0.012665655463933945,41107,170270148,19306,-0.014285078272223473,0.7072435617446899,-0.7067123651504517,170270166
18-Jun-2023 15:33:28.561,0.012683561071753502,41107,170270148,19306,-0.014307819306850433,0.7072407007217407,-0.7067140340805054,170270167
18-Jun-2023 15:33:29.561,0.012709693983197212,41107,170270148,19306,-0.014331270009279251,0.7072372436523438,-0.706716775894165,170270168
18-Jun-2023 15:33:30.561,0.01273963414132595,41107,170270148,19306,-0.01435655914247036,0.7072391510009766,-0.7067141532897949,170270169
18-Jun-2023 15:33:31.561,0.012764550745487213,41107,170270148,19306,-0.014384960755705833,0.7072415351867676,-0.7067104578018188,170270170
18-Jun-2023 15:33:32.561,0.012786585837602615,41107,170270148,19306,-0.014405930414795876,0.7072389125823975,-0.7067122459411621,170270171
18-Jun-2023 15:33:33.561,0.012815514579415321,41107,170270148,19306,-0.014437485486268997,0.7072393894195557,-0.7067105770111084,170270172
18-Jun-2023 15:33:34.561,0.01283961534500122,41107,170270148,19306,-0.014459233731031418,0.7072371244430542,-0.7067122459411621,170270173
18-Jun-2023 15:33:35.561,0.012868024408817291,41107,170270148,19306,-0.014492494985461235,0.7072418928146362,-0.706706166267395,170270174
18-Jun-2023 15:33:36.561,0.012899013236165047,41107,170270148,19306,-0.014518441632390022,0.7072399854660034,-0.7067068815231323,170270175
18-Jun-2023 15:33:37.561,0.012916667386889458,41107,170270148,19306,-0.014538351446390152,0.7072346210479736,-0.7067116498947144,170270176
18-Jun-2023 15:33:38.561,0.012944744899868965,41107,170270148,19306,-0.014567656442523003,0.7072384357452393,-0.7067065238952637,170270177
18-Jun-2023 15:33:39.561,0.0129679124802351,41107,170270148,19306,-0.014590034261345863,0.7072361707687378,-0.7067080736160278,170270178
18-Jun-2023 15:33:40.561,0.012996397912502289,41107,170270180,19300,-0.01461622305214405,0.7072352170944214,-0.7067079544067383,170270179
18-Jun-2023 15:33:41.561,0.013021314516663551,41107,170270180,19300,-0.014643292874097824,0.7072333097457886,-0.7067089080810547,170270180
18-Jun-2023 15:33:42.561,0.013043524697422981,41107,170270180,19300,-0.014661852270364761,0.7072309255599976,-0.7067105770111084,170270181
18-Jun-2023 15:33:43.561,0.013071229681372643,41107,170270180,19300,-0.014694388955831528,0.70723557472229,-0.7067044973373413,170270182
18-Jun-2023 15:33:44.561,0.013098075985908508,41107,170270180,19300,-0.014720575883984566,0.7072340250015259,-0.7067049741744995,170270183
18-Jun-2023 15:33:45.561,0.013127636164426804,41107,170270180,19300,-0.01474856212735176,0.7072312831878662,-0.7067067623138428,170270184
18-Jun-2023 15:33:46.561,0.013149689882993698,41139,170270180,19300,-0.01477103866636753,0.7072293758392334,-0.7067078351974487,170270185
18-Jun-2023 15:33:47.561,0.013176299631595612,41139,170270180,19300,-0.014796432107686996,0.7072314023971558,-0.70670485496521,170270186
18-Jun-2023 15:33:48.561,0.013202527537941933,41139,170270180,19300,-0.014821650460362434,0.7072296142578125,-0.7067055702209473,170270187
18-Jun-2023 15:33:49.561,0.013233460485935211,41139,170270180,19300,-0.014853231608867645,0.7072306871414185,-0.7067034244537354,170270188
18-Jun-2023 15:33:50.561,0.013257954269647598,41139,170270180,19300,-0.014877159148454666,0.7072316408157349,-0.7067011594772339,170270189
18-Jun-2023 15:33:51.561,0.013281330466270447,41139,170270180,19300,-0.014901023358106613,0.7072329521179199,-0.706699013710022,170270190
18-Jun-2023 15:33:52.561,0.013307519257068634,41139,170270180,19300,-0.01492839865386486,0.7072296142578125,-0.7067010402679443,170270191
18-Jun-2023 15:33:53.561,0.013333557173609734,41139,170270180,19300,-0.014953633770346642,0.7072286605834961,-0.7067011594772339,170270192
18-Jun-2023 15:33:54.561,0.013359587639570236,41139,170270180,19300,-0.014979217201471329,0.7072281837463379,-0.7067005634307861,170270193
18-Jun-2023 15:33:55.561,0.013385094702243805,41139,170270180,19300,-0.015009166672825813,0.7072291374206543,-0.7066985368728638,170270194
18-Jun-2023 15:33:56.561,0.013412302359938622,41139,170270180,19300,-0.015033191069960594,0.70722496509552,-0.7067015171051025,170270195
18-Jun-2023 15:33:57.561,0.01343139261007309,41139,170270180,19300,-0.015049511566758156,0.7072218656539917,-0.7067039012908936,170270196
18-Jun-2023 15:33:58.561,0.013456614688038826,41139,170270180,19300,-0.015078943222761154,0.707223653793335,-0.7067012786865234,170270197
18-Jun-2023 15:33:59.561,0.013484813272953033,41139,170270180,19300,-0.01510506123304367,0.7072238922119141,-0.7066999673843384,170270198
18-Jun-2023 15:34:00.561,0.013512706384062767,41139,170270180,19300,-0.015125971287488937,0.707223653793335,-0.7066992521286011,170270199
18-Jun-2023 15:34:01.561,0.013538967818021774,41139,170270180,19300,-0.01516040414571762,0.7072242498397827,-0.7066971063613892,170270200
18-Jun-2023 15:34:02.561,0.01356181874871254,41139,170270180,19300,-0.015179844573140144,0.707223653793335,-0.7066968679428101,170270201
18-Jun-2023 15:34:03.561,0.013591213151812553,41139,170270180,19300,-0.015208801254630089,0.7072259187698364,-0.7066935300827026,170270202
18-Jun-2023 15:34:04.561,0.013612080365419388,41139,170270180,19300,-0.01523006334900856,0.7072184085845947,-0.7067000865936279,170270203
18-Jun-2023 15:34:05.561,0.013643776997923851,41139,170270180,19300,-0.01526569202542305,0.7072211503982544,-0.7066960334777832,170270204
18-Jun-2023 15:34:06.561,0.013671107590198517,41139,170270180,19300,-0.015291217714548111,0.707221269607544,-0.7066949605941772,170270205
18-Jun-2023 15:34:07.561,0.013694562017917633,41139,170270180,19300,-0.015315115451812744,0.7072206735610962,-0.706694483757019,170270206
18-Jun-2023 15:34:08.561,0.013716410845518112,41139,170270180,19300,-0.01533682644367218,0.707215428352356,-0.7066988945007324,170270207
18-Jun-2023 15:34:09.561,0.013748757541179657,41139,170270180,19300,-0.015367845073342323,0.7072186470031738,-0.7066943645477295,170270208
18-Jun-2023 15:34:10.561,0.01376689039170742,41139,170270180,19300,-0.015388214960694313,0.7072165012359619,-0.7066957950592041,170270209
18-Jun-2023 15:34:11.561,0.013791132718324661,41139,170270180,19300,-0.015412159264087677,0.707217812538147,-0.7066934108734131,170270210
18-Jun-2023 15:34:12.561,0.013819284737110138,41139,170270212,19300,-0.015438182279467583,0.7072144746780396,-0.7066959142684937,170270211
18-Jun-2023 15:34:13.561,0.013843946158885956,41139,170270212,19300,-0.015464024618268013,0.7072156667709351,-0.7066932916641235,170270212
18-Jun-2023 15:34:14.561,0.013869700953364372,41139,170270212,19300,-0.015491465106606483,0.7072162628173828,-0.7066916227340698,170270213
18-Jun-2023 15:34:15.561,0.01389613188803196,41139,170270212,19300,-0.015513712540268898,0.7072156667709351,-0.7066915035247803,170270214
18-Jun-2023 15:34:16.561,0.013923024758696556,41139,170270212,19300,-0.015541626140475273,0.7072125673294067,-0.706693172454834,170270215
18-Jun-2023 15:34:17.561,0.013952190056443214,41139,170270212,19300,-0.015574326738715172,0.7072165012359619,-0.7066881656646729,170270216
18-Jun-2023 15:34:18.561,0.013975737616419792,41171,170270212,19300,-0.01559370756149292,0.707211971282959,-0.7066913843154907,170270217
18-Jun-2023 15:34:19.561,0.014003509655594826,41171,170270212,19300,-0.015627294778823853,0.7072126865386963,-0.7066899538040161,170270218
18-Jun-2023 15:34:20.561,0.014029167592525482,41171,170270212,19300,-0.01565081998705864,0.7072110176086426,-0.7066903114318848,170270219
18-Jun-2023 15:34:21.561,0.014056874439120293,41171,170270212,19300,-0.01567542925477028,0.7072118520736694,-0.7066881656646729,170270220
18-Jun-2023 15:34:22.561,0.014076055958867073,41171,170270212,19300,-0.01569705456495285,0.7072098255157471,-0.7066893577575684,170270221
18-Jun-2023 15:34:23.561,0.014100734144449234,41171,170270212,19300,-0.01571929082274437,0.707208514213562,-0.7066898345947266,170270222
18-Jun-2023 15:34:24.561,0.014126719906926155,41171,170270212,19300,-0.015745393931865692,0.7072091102600098,-0.7066881656646729,170270223
18-Jun-2023 15:34:25.561,0.014154650270938873,41171,170270212,19300,-0.01577511802315712,0.7072092294692993,-0.7066866159439087,170270224
18-Jun-2023 15:34:26.561,0.014181181788444519,41171,170270212,19300,-0.015800032764673233,0.7072106599807739,-0.7066842317581177,170270225
18-Jun-2023 15:34:27.561,0.014211278408765793,41171,170270212,19300,-0.01582825928926468,0.7072101831436157,-0.7066836357116699,170270226
18-Jun-2023 15:34:28.561,0.014236802235245705,41171,170270212,19300,-0.01585739105939865,0.7072094678878784,-0.7066830396652222,170270227
18-Jun-2023 15:34:29.561,0.014261029660701752,41171,170270212,19300,-0.01588265970349312,0.7072110176086426,-0.7066802978515625,170270228
18-Jun-2023 15:34:30.561,0.014289602637290955,41171,170270212,19300,-0.01590508595108986,0.7072091102600098,-0.7066810131072998,170270229
18-Jun-2023 15:34:31.561,0.014315037056803703,41171,170270212,19300,-0.015934742987155914,0.7072051763534546,-0.7066837549209595,170270230
18-Jun-2023 15:34:32.561,0.014338672161102295,41171,170270212,19300,-0.01595950871706009,0.7072066068649292,-0.7066816091537476,170270231
18-Jun-2023 15:34:33.561,0.014368407428264618,41171,170270212,19300,-0.015985310077667236,0.7072073221206665,-0.7066794633865356,170270232
18-Jun-2023 15:34:34.561,0.014384336769580841,41171,170270212,19300,-0.016006261110305786,0.7072021961212158,-0.7066837549209595,170270233
18-Jun-2023 15:34:35.561,0.014408286660909653,41171,170270212,19300,-0.01603035256266594,0.707200288772583,-0.706684947013855,170270234
18-Jun-2023 15:34:36.561,0.014437081292271614,41171,170270212,19300,-0.016054891049861908,0.7072020769119263,-0.7066818475723267,170270235
18-Jun-2023 15:34:37.561,0.014459822326898575,41171,170270212,19300,-0.016082800924777985,0.7072035074234009,-0.7066793441772461,170270236
18-Jun-2023 15:34:38.561,0.014489173889160156,41171,170270212,19300,-0.01611003652215004,0.7072032690048218,-0.7066782712936401,170270237
18-Jun-2023 15:34:39.561,0.014513257890939713,41171,170270212,19300,-0.016130998730659485,0.7072021961212158,-0.7066787481307983,170270238
18-Jun-2023 15:34:40.561,0.014543626457452774,41171,170270212,19300,-0.01616547256708145,0.7072045803070068,-0.7066745758056641,170270239
18-Jun-2023 15:34:41.561,0.014572126790881157,41171,170270212,19300,-0.016190949827432632,0.7072045803070068,-0.7066735029220581,170270240
18-Jun-2023 15:34:42.561,0.014597784727811813,41171,170270212,19300,-0.016216635704040527,0.7072024345397949,-0.7066745758056641,170270241
18-Jun-2023 15:34:43.561,0.014621924608945847,41171,170270212,19300,-0.016243427991867065,0.7071995735168457,-0.7066763639450073,170270242
18-Jun-2023 15:34:44.561,0.014638589695096016,41171,170270244,19300,-0.016260221600532532,0.7071976661682129,-0.7066774368286133,170270243
18-Jun-2023 15:34:45.561,0.014673320576548576,41171,170270244,19300,-0.016290787607431412,0.7071986198425293,-0.7066750526428223,170270244
18-Jun-2023 15:34:46.561,0.01469452679157257,41171,170270244,19300,-0.01631518080830574,0.7071942090988159,-0.7066785097122192,170270245
18-Jun-2023 15:34:47.561,0.01472431793808937,41171,170270244,19300,-0.016344603151082993,0.7071973085403442,-0.7066742181777954,170270246
18-Jun-2023 15:34:48.561,0.014751221984624863,41171,170270244,19300,-0.016372397541999817,0.7071994543075562,-0.7066709995269775,170270247
18-Jun-2023 15:34:49.561,0.014778686687350273,41171,170270244,19300,-0.01639910787343979,0.7071982622146606,-0.7066709995269775,170270248
18-Jun-2023 15:34:50.561,0.014803310856223106,41203,170270244,19300,-0.016419406980276108,0.7071994543075562,-0.7066688537597656,170270249
18-Jun-2023 15:34:51.561,0.014829253777861595,41203,170270244,19300,-0.01644863560795784,0.7071983814239502,-0.7066686153411865,170270250
18-Jun-2023 15:34:52.561,0.014852117747068405,41203,170270244,19300,-0.01647418737411499,0.7071998119354248,-0.7066657543182373,170270251
18-Jun-2023 15:34:53.561,0.014874141663312912,41203,170270244,19300,-0.01649145409464836,0.7071963548660278,-0.706668496131897,170270252
18-Jun-2023 15:34:54.561,0.014905238524079323,41203,170270244,19300,-0.016522888094186783,0.7071958780288696,-0.7066676616668701,170270253
18-Jun-2023 15:34:55.561,0.014930052682757378,41203,170270244,19300,-0.01655333861708641,0.7071940898895264,-0.7066682577133179,170270254
18-Jun-2023 15:34:56.561,0.014952851459383965,41203,170270244,19300,-0.0165705569088459,0.7071927785873413,-0.7066686153411865,170270255
18-Jun-2023 15:34:57.561,0.014976223930716515,41203,170270244,19300,-0.016597498208284378,0.7071903944015503,-0.7066696882247925,170270256
18-Jun-2023 15:34:58.561,0.01500115729868412,41203,170270244,19300,-0.016624659299850464,0.7071892023086548,-0.706669807434082,170270257
18-Jun-2023 15:34:59.561,0.01503000408411026,41203,170270244,19300,-0.01665421575307846,0.7071877717971802,-0.7066701650619507,170270258
18-Jun-2023 15:35:00.561,0.015054436400532722,41203,170270244,19300,-0.016674332320690155,0.7071908712387085,-0.706666111946106,170270259
18-Jun-2023 15:35:01.561,0.015080003067851067,41203,170270244,19300,-0.016704287379980087,0.7071917057037354,-0.7066640853881836,170270260
18-Jun-2023 15:35:02.561,0.015114253386855125,41203,170270244,19300,-0.01673150807619095,0.7071921825408936,-0.7066618204116821,170270261
18-Jun-2023 15:35:03.561,0.015139900147914886,41203,170270244,19300,-0.01676158607006073,0.7071908712387085,-0.7066620588302612,170270262
18-Jun-2023 15:35:04.561,0.015165211632847786,41203,170270244,19300,-0.016788717359304428,0.7071928977966309,-0.7066588401794434,170270263
18-Jun-2023 15:35:05.561,0.015191806480288506,41203,170270244,19300,-0.01681201532483101,0.7071914672851562,-0.7066589593887329,170270264
18-Jun-2023 15:35:06.561,0.015217633917927742,41203,170270244,19300,-0.016837552189826965,0.7071880102157593,-0.7066613435745239,170270265
18-Jun-2023 15:35:07.561,0.015241948887705803,41203,170270244,19300,-0.016865193843841553,0.7071881294250488,-0.7066601514816284,170270266
18-Jun-2023 15:35:08.561,0.015266219154000282,41203,170270244,19300,-0.016886427998542786,0.7071859836578369,-0.7066614627838135,170270267
18-Jun-2023 15:35:09.561,0.015297247096896172,41203,170270244,19300,-0.01691596955060959,0.7071859836578369,-0.7066600322723389,170270268
18-Jun-2023 15:35:10.561,0.015321526676416397,41203,170270244,19300,-0.016942713409662247,0.7071850299835205,-0.7066597938537598,170270269
18-Jun-2023 15:35:11.561,0.015342466533184052,41203,170270244,19300,-0.01696205884218216,0.7071828842163086,-0.7066611051559448,170270270
18-Jun-2023 15:35:12.561,0.01536482386291027,41203,170270244,19300,-0.016988560557365417,0.7071846723556519,-0.706658124923706,170270271
18-Jun-2023 15:35:13.561,0.015389269217848778,41203,170270244,19300,-0.01701100543141365,0.7071841955184937,-0.7066575288772583,170270272
18-Jun-2023 15:35:14.561,0.015418019145727158,41203,170270244,19300,-0.017042100429534912,0.7071819305419922,-0.706658124923706,170270273
18-Jun-2023 15:35:15.561,0.015449559316039085,41203,170270244,19300,-0.01707109808921814,0.7071847915649414,-0.7066541910171509,170270274
18-Jun-2023 15:35:16.561,0.015475649386644363,41203,170270276,19306,-0.01709999516606331,0.707183837890625,-0.7066535949707031,170270275
18-Jun-2023 15:35:17.561,0.015505826100707054,41203,170270276,19306,-0.017127256840467453,0.7071820497512817,-0.7066541910171509,170270276
18-Jun-2023 15:35:18.561,0.015523970127105713,41203,170270276,19306,-0.0171491801738739,0.7071778774261475,-0.7066576480865479,170270277
18-Jun-2023 15:35:19.561,0.015552449971437454,41203,170270276,19306,-0.01717669516801834,0.7071809768676758,-0.7066531181335449,170270278
18-Jun-2023 15:35:20.561,0.015580065548419952,41203,170270276,19306,-0.017200663685798645,0.7071821689605713,-0.7066504955291748,170270279
18-Jun-2023 15:35:21.561,0.015598226338624954,41203,170270276,19306,-0.017216932028532028,0.7071785926818848,-0.7066531181335449,170270280
18-Jun-2023 15:35:22.561,0.01562665030360222,41235,170270276,19306,-0.01725178211927414,0.7071806192398071,-0.706649661064148,170270281
18-Jun-2023 15:35:23.561,0.015649162232875824,41235,170270276,19306,-0.017270151525735855,0.7071789503097534,-0.7066503763198853,170270282
18-Jun-2023 15:35:24.561,0.01568152755498886,41235,170270276,19306,-0.017302896827459335,0.7071813344955444,-0.7066464424133301,170270283
18-Jun-2023 15:35:25.561,0.0157012902200222,41235,170270276,19306,-0.017327003180980682,0.7071760892868042,-0.706650972366333,170270284
18-Jun-2023 15:35:26.561,0.015730425715446472,41235,170270276,19306,-0.017352018505334854,0.7071758508682251,-0.7066500186920166,170270285
18-Jun-2023 15:35:27.561,0.015760455280542374,41235,170270276,19306,-0.017384115606546402,0.7071776390075684,-0.7066464424133301,170270286
18-Jun-2023 15:35:28.561,0.015785586088895798,41235,170270276,19306,-0.017407648265361786,0.7071762084960938,-0.7066468000411987,170270287
18-Jun-2023 15:35:29.561,0.015811599791049957,41235,170270276,19306,-0.017429910600185394,0.7071751356124878,-0.7066470384597778,170270288
18-Jun-2023 15:35:30.561,0.015835300087928772,41235,170270276,19306,-0.01745491847395897,0.707176685333252,-0.7066442966461182,170270289
18-Jun-2023 15:35:31.561,0.015860557556152344,41235,170270276,19306,-0.017482198774814606,0.7071774005889893,-0.7066422700881958,170270290
18-Jun-2023 15:35:32.561,0.01588195562362671,41235,170270276,19306,-0.017502594739198685,0.7071731090545654,-0.7066454887390137,170270291
18-Jun-2023 15:35:33.561,0.015913501381874084,41235,170270276,19306,-0.01753399521112442,0.7071740627288818,-0.7066429853439331,170270292
18-Jun-2023 15:35:34.561,0.01593824476003647,41235,170270276,19306,-0.01756167784333229,0.7071737051010132,-0.7066421508789062,170270293
18-Jun-2023 15:35:35.561,0.01596565544605255,41235,170270276,19306,-0.017586909234523773,0.7071740627288818,-0.7066406011581421,170270294
18-Jun-2023 15:35:36.561,0.015985898673534393,41235,170270276,19306,-0.017609968781471252,0.7071690559387207,-0.7066446542739868,170270295
18-Jun-2023 15:35:37.561,0.016009926795959473,41235,170270276,19306,-0.017634153366088867,0.707167387008667,-0.7066452503204346,170270296
18-Jun-2023 15:35:38.561,0.016034983098506927,41235,170270276,19306,-0.01765858754515648,0.7071679830551147,-0.7066434621810913,170270297
18-Jun-2023 15:35:39.561,0.0160597562789917,41235,170270276,19306,-0.01768215373158455,0.7071685791015625,-0.7066415548324585,170270298
18-Jun-2023 15:35:40.561,0.01608908548951149,41235,170270276,19306,-0.01771136000752449,0.7071716785430908,-0.7066372632980347,170270299
18-Jun-2023 15:35:41.561,0.016118425875902176,41235,170270276,19306,-0.017739053815603256,0.7071700096130371,-0.7066375017166138,170270300
18-Jun-2023 15:35:42.562,0.016140546649694443,41235,170270276,19306,-0.017760690301656723,0.7071682214736938,-0.7066380977630615,170270301
18-Jun-2023 15:35:43.562,0.01617179811000824,41235,170270276,19306,-0.017790857702493668,0.7071713209152222,-0.706633448600769,170270302
18-Jun-2023 15:35:44.562,0.016199644654989243,41235,170270276,19306,-0.017816796898841858,0.7071688175201416,-0.7066347599029541,170270303
18-Jun-2023 15:35:45.562,0.01622338965535164,41235,170270276,19306,-0.017843052744865417,0.7071664333343506,-0.7066359519958496,170270304
18-Jun-2023 15:35:46.562,0.016251560300588608,41235,170270276,19306,-0.017870180308818817,0.7071658372879028,-0.7066353559494019,170270305
18-Jun-2023 15:35:47.562,0.01627533882856369,41235,170270276,19306,-0.017894357442855835,0.7071641683578491,-0.7066358327865601,170270306
18-Jun-2023 15:35:48.562,0.01629263162612915,41235,170270308,19306,-0.017914898693561554,0.7071607112884521,-0.7066384553909302,170270307
18-Jun-2023 15:35:49.562,0.0163189135491848,41235,170270308,19306,-0.017940212041139603,0.707160472869873,-0.7066370248794556,170270308
18-Jun-2023 15:35:50.562,0.01634405553340912,41235,170270308,19306,-0.017963215708732605,0.7071619033813477,-0.706634521484375,170270309
18-Jun-2023 15:35:51.562,0.016368240118026733,41235,170270308,19306,-0.01799025386571884,0.7071624994277954,-0.7066328525543213,170270310
18-Jun-2023 15:35:52.562,0.016402103006839752,41235,170270308,19306,-0.018020201474428177,0.7071636915206909,-0.7066299915313721,170270311
18-Jun-2023 15:35:53.562,0.016420263797044754,41235,170270308,19306,-0.018039442598819733,0.7071609497070312,-0.7066320180892944,170270312
18-Jun-2023 15:35:54.562,0.01645110920071602,41267,170270308,19306,-0.01807122305035591,0.7071645259857178,-0.7066270112991333,170270313
18-Jun-2023 15:35:55.562,0.016480986028909683,41267,170270308,19306,-0.018102392554283142,0.7071620225906372,-0.7066278457641602,170270314
18-Jun-2023 15:35:56.562,0.01650199666619301,41267,170270308,19306,-0.0181201733648777,0.707158088684082,-0.7066308259963989,170270315
18-Jun-2023 15:35:57.562,0.0165255069732666,41267,170270308,19306,-0.01814797893166542,0.7071564197540283,-0.7066314220428467,170270316
18-Jun-2023 15:35:58.562,0.016550201922655106,41267,170270308,19306,-0.01816936954855919,0.707155704498291,-0.7066308259963989,170270317
18-Jun-2023 15:35:59.562,0.016582049429416656,41267,170270308,19306,-0.018200702965259552,0.7071576118469238,-0.706627607345581,170270318
18-Jun-2023 15:36:00.562,0.016605373471975327,41267,170270308,19306,-0.01822684332728386,0.7071542739868164,-0.706629753112793,170270319
18-Jun-2023 15:36:01.562,0.01662730798125267,41267,170270308,19306,-0.018245887011289597,0.7071529626846313,-0.7066296339035034,170270320
18-Jun-2023 15:36:02.562,0.01665329933166504,41267,170270308,19306,-0.01827017217874527,0.7071551084518433,-0.7066261768341064,170270321
18-Jun-2023 15:36:03.562,0.01667867973446846,41267,170270308,19306,-0.018304284662008286,0.7071536779403687,-0.7066264152526855,170270322
18-Jun-2023 15:36:04.562,0.01671195775270462,41267,170270308,19306,-0.018330629914999008,0.7071554660797119,-0.7066229581832886,170270323
18-Jun-2023 15:36:05.562,0.016736119985580444,41267,170270308,19306,-0.01835170015692711,0.7071551084518433,-0.7066223621368408,170270324
18-Jun-2023 15:36:06.562,0.016752347350120544,41267,170270308,19306,-0.018375620245933533,0.7071535587310791,-0.7066229581832886,170270325
18-Jun-2023 15:36:07.562,0.016776952892541885,41267,170270308,19306,-0.018400277942419052,0.7071510553359985,-0.7066241502761841,170270326
18-Jun-2023 15:36:08.562,0.016802243888378143,41267,170270308,19306,-0.018422391265630722,0.7071502208709717,-0.7066237926483154,170270327
18-Jun-2023 15:36:09.562,0.016831420361995697,41267,170270308,19306,-0.018451452255249023,0.7071491479873657,-0.7066234350204468,170270328
18-Jun-2023 15:36:10.562,0.016857661306858063,41267,170270308,19306,-0.01847745105624199,0.7071492671966553,-0.7066222429275513,170270329
18-Jun-2023 15:36:11.562,0.01689130812883377,41267,170270308,19306,-0.018509794026613235,0.7071520090103149,-0.7066174745559692,170270330
18-Jun-2023 15:36:12.562,0.016917183995246887,41267,170270308,19306,-0.018537279218435287,0.7071490287780762,-0.7066190242767334,170270331
18-Jun-2023 15:36:13.562,0.016937553882598877,41267,170270308,19306,-0.018562134355306625,0.7071471214294434,-0.7066199779510498,170270332
18-Jun-2023 15:36:14.562,0.016970127820968628,41267,170270308,19306,-0.01858849823474884,0.7071496248245239,-0.7066161632537842,170270333
18-Jun-2023 15:36:15.562,0.016994189471006393,41267,170270308,19306,-0.01861802488565445,0.7071479558944702,-0.7066164016723633,170270334
18-Jun-2023 15:36:16.562,0.017020132392644882,41267,170270308,19306,-0.018641270697116852,0.7071472406387329,-0.7066159248352051,170270335
18-Jun-2023 15:36:17.562,0.017045777291059494,41267,170270308,19306,-0.018663235008716583,0.7071475982666016,-0.7066143751144409,170270336
18-Jun-2023 15:36:18.562,0.017068002372980118,41267,170270308,19306,-0.018687676638364792,0.707147479057312,-0.706613302230835,170270337
18-Jun-2023 15:36:19.562,0.017089802771806717,41267,170270308,19306,-0.01871001347899437,0.7071424722671509,-0.706616997718811,170270338
18-Jun-2023 15:36:20.562,0.017122942954301834,41267,170270340,19306,-0.0187380313873291,0.7071468830108643,-0.706611156463623,170270339
18-Jun-2023 15:36:21.562,0.01714024692773819,41267,170270340,19306,-0.018762242048978806,0.707145094871521,-0.7066115140914917,170270340
18-Jun-2023 15:36:22.562,0.01717482879757881,41267,170270340,19306,-0.01879393681883812,0.7071481943130493,-0.7066068649291992,170270341
18-Jun-2023 15:36:23.562,0.017202850431203842,41267,170270340,19306,-0.018826190382242203,0.7071439027786255,-0.706609845161438,170270342
18-Jun-2023 15:36:24.562,0.01722712069749832,41267,170270340,19306,-0.018853526562452316,0.7071437835693359,-0.7066086530685425,170270343
18-Jun-2023 15:36:25.562,0.017246980220079422,41267,170270340,19306,-0.018871307373046875,0.7071391344070435,-0.7066121101379395,170270344
18-Jun-2023 15:36:26.562,0.017273124307394028,41299,170270340,19306,-0.01889694854617119,0.7071387767791748,-0.706611156463623,170270345
18-Jun-2023 15:36:27.562,0.01729661598801613,41299,170270340,19306,-0.01892174780368805,0.7071371078491211,-0.7066115140914917,170270346
18-Jun-2023 15:36:28.562,0.017321918159723282,41299,170270340,19306,-0.01894470676779747,0.7071352005004883,-0.7066123485565186,170270347
18-Jun-2023 15:36:29.562,0.01734703779220581,41299,170270340,19306,-0.018968846648931503,0.7071367502212524,-0.7066094875335693,170270348
18-Jun-2023 15:36:30.562,0.017373383045196533,41299,170270340,19306,-0.01899714767932892,0.7071355581283569,-0.7066092491149902,170270349
18-Jun-2023 15:36:31.562,0.01740582287311554,41299,170270340,19306,-0.01902930438518524,0.707137942314148,-0.7066051959991455,170270350
18-Jun-2023 15:36:32.562,0.017433088272809982,41299,170270340,19306,-0.019057750701904297,0.7071390151977539,-0.7066026926040649,170270351
18-Jun-2023 15:36:33.562,0.01745746284723282,41299,170270340,19306,-0.01908477023243904,0.7071400880813599,-0.7066004276275635,170270352
18-Jun-2023 15:36:34.562,0.017485011368989944,41299,170270340,19306,-0.019111260771751404,0.7071397304534912,-0.7065994739532471,170270353
18-Jun-2023 15:36:35.562,0.017512865364551544,41299,170270340,19306,-0.01913648098707199,0.7071375846862793,-0.7066003084182739,170270354
18-Jun-2023 15:36:36.562,0.017530906945466995,41299,170270340,19306,-0.019156847149133682,0.7071329355239868,-0.7066036462783813,170270355
18-Jun-2023 15:36:37.562,0.01755411922931671,41299,170270340,19306,-0.019181184470653534,0.7071340084075928,-0.706601619720459,170270356
18-Jun-2023 15:36:38.562,0.017579425126314163,41299,170270340,19306,-0.019207552075386047,0.7071317434310913,-0.7066024541854858,170270357
18-Jun-2023 15:36:39.562,0.017605837434530258,41299,170270340,19306,-0.01923224702477455,0.7071303129196167,-0.7066025733947754,170270358
18-Jun-2023 15:36:40.562,0.017641671001911163,41299,170270340,19306,-0.01925734430551529,0.7071319818496704,-0.7065994739532471,170270359
18-Jun-2023 15:36:41.562,0.017665550112724304,41299,170270340,19306,-0.01928737387061119,0.7071317434310913,-0.7065982818603516,170270360
18-Jun-2023 15:36:42.562,0.017685815691947937,41299,170270340,19306,-0.019309520721435547,0.7071267366409302,-0.7066022157669067,170270361
18-Jun-2023 15:36:43.562,0.017713941633701324,41299,170270340,19306,-0.019337672740221024,0.7071295976638794,-0.7065976858139038,170270362
18-Jun-2023 15:36:44.562,0.017741557210683823,41299,170270340,19306,-0.01936759427189827,0.7071301937103271,-0.7065955400466919,170270363
18-Jun-2023 15:36:45.562,0.017768610268831253,41299,170270340,19306,-0.019393570721149445,0.7071316242218018,-0.7065929174423218,170270364
18-Jun-2023 15:36:46.562,0.017796307802200317,41299,170270340,19306,-0.01941937580704689,0.7071305513381958,-0.7065926790237427,170270365
18-Jun-2023 15:36:47.562,0.01782163977622986,41299,170270340,19306,-0.019444074481725693,0.707129955291748,-0.7065918445587158,170270366
18-Jun-2023 15:36:48.562,0.017847940325737,41299,170270340,19306,-0.019469566643238068,0.7071292400360107,-0.7065908908843994,170270367
18-Jun-2023 15:36:49.562,0.017865333706140518,41299,170270340,19306,-0.01948922872543335,0.7071266174316406,-0.7065929174423218,170270368
18-Jun-2023 15:36:50.562,0.01789775863289833,41299,170270340,19306,-0.01952006295323372,0.7071268558502197,-0.7065906524658203,170270369
18-Jun-2023 15:36:51.562,0.01791435480117798,41299,170270340,19306,-0.019538868218660355,0.7071235179901123,-0.7065931558609009,170270370
18-Jun-2023 15:36:52.562,0.017938438802957535,41299,170270372,19300,-0.01956045627593994,0.7071216106414795,-0.7065938711166382,170270371
18-Jun-2023 15:36:53.562,0.017972394824028015,41299,170270372,19300,-0.019594363868236542,0.7071233987808228,-0.7065902948379517,170270372
18-Jun-2023 15:36:54.562,0.017999839037656784,41299,170270372,19300,-0.019622933119535446,0.7071220874786377,-0.7065902948379517,170270373
18-Jun-2023 15:36:55.562,0.01802680268883705,41299,170270372,19300,-0.019646793603897095,0.7071226835250854,-0.7065881490707397,170270374
18-Jun-2023 15:36:56.562,0.018048498779535294,41299,170270372,19300,-0.019671134650707245,0.7071199417114258,-0.7065896987915039,170270375
18-Jun-2023 15:36:57.562,0.018075034022331238,41299,170270372,19300,-0.019696157425642014,0.7071205377578735,-0.7065877914428711,170270376
18-Jun-2023 15:36:58.562,0.01810050755739212,41331,170270372,19300,-0.019722312688827515,0.7071197032928467,-0.7065869569778442,170270377
18-Jun-2023 15:36:59.562,0.018127571791410446,41331,170270372,19300,-0.019749149680137634,0.7071211338043213,-0.706584095954895,170270378
18-Jun-2023 15:37:00.562,0.018152188509702682,41331,170270372,19300,-0.019776880741119385,0.7071208953857422,-0.7065830230712891,170270379
18-Jun-2023 15:37:01.562,0.018171649426221848,41331,170270372,19300,-0.019797157496213913,0.7071171998977661,-0.7065856456756592,170270380
18-Jun-2023 15:37:02.562,0.018193457275629044,41331,170270372,19300,-0.019821837544441223,0.7071146965026855,-0.7065869569778442,170270381
18-Jun-2023 15:37:03.562,0.01822272315621376,41331,170270372,19300,-0.01984689012169838,0.7071141004562378,-0.7065862417221069,170270382
18-Jun-2023 15:37:04.562,0.01824849843978882,41331,170270372,19300,-0.019872579723596573,0.7071152925491333,-0.7065837383270264,170270383
18-Jun-2023 15:37:05.562,0.01827774941921234,41331,170270372,19300,-0.019902285188436508,0.7071167230606079,-0.706580400466919,170270384
18-Jun-2023 15:37:06.562,0.01830463483929634,41331,170270372,19300,-0.019929613918066025,0.7071136236190796,-0.7065821886062622,170270385
18-Jun-2023 15:37:07.562,0.018329907208681107,41331,170270372,19300,-0.01995217800140381,0.7071126699447632,-0.706581711769104,170270386
18-Jun-2023 15:37:08.562,0.01835605502128601,41331,170270372,19300,-0.019980452954769135,0.7071123123168945,-0.7065808773040771,170270387
18-Jun-2023 15:37:09.562,0.018382739275693893,41331,170270372,19300,-0.020006760954856873,0.7071132659912109,-0.7065784931182861,170270388
18-Jun-2023 15:37:10.562,0.018410149961709976,41331,170270372,19300,-0.020033329725265503,0.7071112394332886,-0.7065790891647339,170270389
18-Jun-2023 15:37:11.562,0.018435608595609665,41331,170270372,19300,-0.020057298243045807,0.7071120738983154,-0.706576943397522,170270390
18-Jun-2023 15:37:12.562,0.01845642179250717,41331,170270372,19300,-0.020083636045455933,0.7071083784103394,-0.7065789699554443,170270391
18-Jun-2023 15:37:13.562,0.01848246157169342,41331,170270372,19300,-0.020103372633457184,0.7071081399917603,-0.7065781354904175,170270392
18-Jun-2023 15:37:14.562,0.018507130444049835,41331,170270372,19300,-0.020131275057792664,0.707107424736023,-0.7065775394439697,170270393
18-Jun-2023 15:37:15.562,0.01853284239768982,41331,170270372,19300,-0.020153790712356567,0.7071067094802856,-0.7065768241882324,170270394
18-Jun-2023 15:37:16.562,0.01855865865945816,41331,170270372,19300,-0.020182818174362183,0.7071059942245483,-0.7065761089324951,170270395
18-Jun-2023 15:37:17.562,0.018584471195936203,41331,170270372,19300,-0.020209766924381256,0.707103967666626,-0.7065765857696533,170270396
18-Jun-2023 15:37:18.562,0.018613874912261963,41331,170270372,19300,-0.02023862674832344,0.7071059942245483,-0.7065732479095459,170270397
18-Jun-2023 15:37:19.562,0.018641848117113113,41331,170270372,19300,-0.020267508924007416,0.707105278968811,-0.7065720558166504,170270398
18-Jun-2023 15:37:20.562,0.01866617426276207,41331,170270372,19300,-0.020291868597269058,0.7071038484573364,-0.7065720558166504,170270399
18-Jun-2023 15:37:21.562,0.018692776560783386,41331,170270372,19300,-0.020316828042268753,0.7071045637130737,-0.7065701484680176,170270400
18-Jun-2023 15:37:22.562,0.018712081015110016,41331,170270372,19300,-0.020337358117103577,0.707100510597229,-0.7065730094909668,170270401
18-Jun-2023 15:37:23.562,0.018739033490419388,41331,170270372,19300,-0.020356889814138412,0.7071008682250977,-0.7065712213516235,170270402
18-Jun-2023 15:37:24.562,0.01876223087310791,41331,170270404,19300,-0.02038731426000595,0.7071019411087036,-0.7065689563751221,170270403
18-Jun-2023 15:37:25.562,0.018788564950227737,41331,170270404,19300,-0.02041410282254219,0.7071000337600708,-0.7065690755844116,170270404
18-Jun-2023 15:37:26.562,0.018817104399204254,41331,170270404,19300,-0.020440686494112015,0.7070980072021484,-0.706570029258728,170270405
18-Jun-2023 15:37:27.562,0.01884327083826065,41331,170270404,19300,-0.020466923713684082,0.707099437713623,-0.7065666913986206,170270406
18-Jun-2023 15:37:28.562,0.018869388848543167,41331,170270404,19300,-0.020496726036071777,0.707098126411438,-0.706566572189331,170270407
18-Jun-2023 15:37:29.562,0.018895477056503296,41331,170270404,19300,-0.020518846809864044,0.7070962190628052,-0.7065671682357788,170270408
18-Jun-2023 15:37:30.562,0.018922142684459686,41363,170270404,19300,-0.020545728504657745,0.7070958614349365,-0.7065659761428833,170270409
18-Jun-2023 15:37:31.562,0.018944941461086273,41363,170270404,19300,-0.020569097250699997,0.7070959806442261,-0.7065645456314087,170270410
18-Jun-2023 15:37:32.562,0.018969710916280746,41363,170270404,19300,-0.020595721900463104,0.7070945501327515,-0.7065644264221191,170270411
18-Jun-2023 15:37:33.562,0.019001618027687073,41363,170270404,19300,-0.02062336355447769,0.707095742225647,-0.706561803817749,170270412
18-Jun-2023 15:37:34.562,0.019025668501853943,41363,170270404,19300,-0.020652085542678833,0.7070955038070679,-0.706560492515564,170270413
18-Jun-2023 15:37:35.562,0.01904791221022606,41363,170270404,19300,-0.020674269646406174,0.7070919275283813,-0.706562876701355,170270414
18-Jun-2023 15:37:36.562,0.01907697692513466,41363,170270404,19300,-0.02070102095603943,0.7070920467376709,-0.7065610885620117,170270415
18-Jun-2023 15:37:37.562,0.019100189208984375,41363,170270404,19300,-0.020727302879095078,0.7070918083190918,-0.7065601348876953,170270416
18-Jun-2023 15:37:38.562,0.019128084182739258,41363,170270404,19300,-0.020758606493473053,0.707091212272644,-0.7065590620040894,170270417
18-Jun-2023 15:37:39.562,0.019154194742441177,41363,170270404,19300,-0.02078087255358696,0.7070918083190918,-0.706557035446167,170270418
18-Jun-2023 15:37:40.562,0.019181229174137115,41363,170270404,19300,-0.02081117033958435,0.7070915699005127,-0.7065556049346924,170270419
18-Jun-2023 15:37:41.562,0.01920938864350319,41363,170270404,19300,-0.020838674157857895,0.7070906162261963,-0.7065550088882446,170270420
18-Jun-2023 15:37:42.562,0.019238058477640152,41363,170270404,19300,-0.020862281322479248,0.7070897817611694,-0.7065544128417969,170270421
18-Jun-2023 15:37:43.562,0.01926364004611969,41363,170270404,19300,-0.020887739956378937,0.7070916891098022,-0.706551194190979,170270422
18-Jun-2023 15:37:44.562,0.019288182258605957,41363,170270404,19300,-0.020917296409606934,0.7070895433425903,-0.7065516710281372,170270423
18-Jun-2023 15:37:45.562,0.01931130141019821,41363,170270404,19300,-0.02093372866511345,0.7070862054824829,-0.7065539360046387,170270424
18-Jun-2023 15:37:46.562,0.01933949813246727,41363,170270404,19300,-0.020965423434972763,0.7070889472961426,-0.7065494060516357,170270425
18-Jun-2023 15:37:47.562,0.019365545362234116,41363,170270404,19300,-0.020993907004594803,0.7070896625518799,-0.7065469026565552,170270426
18-Jun-2023 15:37:48.562,0.019392583519220352,41363,170270404,19300,-0.02102070301771164,0.7070876359939575,-0.7065473794937134,170270427
18-Jun-2023 15:37:49.562,0.01941908895969391,41363,170270404,19300,-0.021047420799732208,0.707086443901062,-0.7065470218658447,170270428
18-Jun-2023 15:37:50.562,0.019438378512859344,41363,170270404,19300,-0.021070092916488647,0.7070839405059814,-0.7065484523773193,170270429
18-Jun-2023 15:37:51.562,0.019466757774353027,41363,170270404,19300,-0.02109435945749283,0.707082986831665,-0.7065478563308716,170270430
18-Jun-2023 15:37:52.562,0.019492056220769882,41363,170270404,19300,-0.021116603165864944,0.7070820331573486,-0.7065476179122925,170270431
18-Jun-2023 15:37:53.562,0.01951630786061287,41363,170270404,19300,-0.021143946796655655,0.7070783376693726,-0.7065496444702148,170270432
18-Jun-2023 15:37:54.562,0.019541900604963303,41363,170270404,19300,-0.021169565618038177,0.7070783376693726,-0.7065483331680298,170270433
18-Jun-2023 15:37:55.562,0.019573058933019638,41363,170270404,19300,-0.021198034286499023,0.707079291343689,-0.7065457105636597,170270434
18-Jun-2023 15:37:56.562,0.019600901752710342,41363,170270436,19306,-0.02122604474425316,0.7070809602737427,-0.7065423727035522,170270435
18-Jun-2023 15:37:57.562,0.019626177847385406,41363,170270436,19306,-0.021251872181892395,0.7070801258087158,-0.7065415382385254,170270436
18-Jun-2023 15:37:58.562,0.019652578979730606,41363,170270436,19306,-0.02128177508711815,0.70708167552948,-0.7065383195877075,170270437
18-Jun-2023 15:37:59.562,0.019677184522151947,41363,170270436,19306,-0.021304812282323837,0.7070801258087158,-0.7065384387969971,170270438
18-Jun-2023 15:38:00.562,0.019702382385730743,41363,170270436,19306,-0.02133120596408844,0.7070800065994263,-0.706537127494812,170270439
18-Jun-2023 15:38:01.562,0.0197271890938282,41363,170270436,19306,-0.021358098834753036,0.7070796489715576,-0.706536054611206,170270440
18-Jun-2023 15:38:02.562,0.01975003257393837,41395,170270436,19306,-0.021377895027399063,0.7070757150650024,-0.7065387964248657,170270441
18-Jun-2023 15:38:03.562,0.01977108046412468,41395,170270436,19306,-0.02140079438686371,0.7070742845535278,-0.7065389156341553,170270442
18-Jun-2023 15:38:04.562,0.019799400120973587,41395,170270436,19306,-0.021426331251859665,0.7070741653442383,-0.7065374851226807,170270443
18-Jun-2023 15:38:05.562,0.019825801253318787,41395,170270436,19306,-0.021451745182275772,0.7070736885070801,-0.7065365314483643,170270444
18-Jun-2023 15:38:06.562,0.01985209807753563,41395,170270436,19306,-0.021481700241565704,0.7070719003677368,-0.7065367698669434,170270445
18-Jun-2023 15:38:07.562,0.01988113671541214,41395,170270436,19306,-0.021510109305381775,0.7070754766464233,-0.7065316438674927,170270446
18-Jun-2023 15:38:08.562,0.01990945264697075,41395,170270436,19306,-0.021538395434617996,0.7070732116699219,-0.7065322399139404,170270447
18-Jun-2023 15:38:09.562,0.019933287054300308,41395,170270436,19306,-0.021560799330472946,0.7070741653442383,-0.7065298557281494,170270448
18-Jun-2023 15:38:10.562,0.019956376403570175,41395,170270436,19306,-0.021587353199720383,0.7070728540420532,-0.7065298557281494,170270449
18-Jun-2023 15:38:11.562,0.019986208528280258,41395,170270436,19306,-0.021613456308841705,0.7070721387863159,-0.7065286636352539,170270450
18-Jun-2023 15:38:12.562,0.02001270279288292,41395,170270436,19306,-0.021640237420797348,0.7070703506469727,-0.7065287828445435,170270451
18-Jun-2023 15:38:13.562,0.020036857575178146,41395,170270436,19306,-0.021665584295988083,0.7070708274841309,-0.7065268754959106,170270452
18-Jun-2023 15:38:14.562,0.020059049129486084,41395,170270436,19306,-0.021683961153030396,0.7070693969726562,-0.7065271139144897,170270453
18-Jun-2023 15:38:15.562,0.020082317292690277,41395,170270436,19306,-0.021706316620111465,0.7070679664611816,-0.7065273523330688,170270454
18-Jun-2023 15:38:16.562,0.020105917006731033,41395,170270436,19306,-0.02173474431037903,0.7070653438568115,-0.7065284252166748,170270455
18-Jun-2023 15:38:17.562,0.02013365924358368,41395,170270436,19306,-0.02175649255514145,0.7070659399032593,-0.7065260410308838,170270456
18-Jun-2023 15:38:18.562,0.02015794813632965,41395,170270436,19306,-0.02178352326154709,0.7070662975311279,-0.7065243721008301,170270457
18-Jun-2023 15:38:19.562,0.02018507570028305,41395,170270436,19306,-0.02181437611579895,0.7070674896240234,-0.7065213918685913,170270458
18-Jun-2023 15:38:20.562,0.020213279873132706,41395,170270436,19306,-0.021841127425432205,0.7070667743682861,-0.7065205574035645,170270459
18-Jun-2023 15:38:21.562,0.020238447934389114,41395,170270436,19306,-0.02187170833349228,0.7070646286010742,-0.7065209150314331,170270460
18-Jun-2023 15:38:22.562,0.020267721265554428,41395,170270436,19306,-0.021899372339248657,0.7070645093917847,-0.7065191268920898,170270461
18-Jun-2023 15:38:23.562,0.020290590822696686,41395,170270436,19306,-0.021922200918197632,0.7070616483688354,-0.706520676612854,170270462
18-Jun-2023 15:38:24.562,0.020319096744060516,41395,170270436,19306,-0.021948184818029404,0.7070605754852295,-0.7065204381942749,170270463
18-Jun-2023 15:38:25.562,0.020342126488685608,41395,170270436,19306,-0.02196960523724556,0.7070614099502563,-0.706518292427063,170270464
18-Jun-2023 15:38:26.562,0.02036958560347557,41395,170270436,19306,-0.021996285766363144,0.7070618867874146,-0.7065162658691406,170270465
18-Jun-2023 15:38:27.562,0.020392902195453644,41395,170270436,19306,-0.022019430994987488,0.7070618867874146,-0.7065147161483765,170270466
18-Jun-2023 15:38:28.562,0.020417053252458572,41395,170270468,19300,-0.02204618602991104,0.707060694694519,-0.7065141201019287,170270467
18-Jun-2023 15:38:29.562,0.020441193133592606,41395,170270468,19300,-0.022066831588745117,0.7070587873458862,-0.7065147161483765,170270468
18-Jun-2023 15:38:30.562,0.020469725131988525,41395,170270468,19300,-0.02210162952542305,0.7070590257644653,-0.7065129280090332,170270469
18-Jun-2023 15:38:31.562,0.020492136478424072,41395,170270468,19300,-0.02212217077612877,0.7070580720901489,-0.7065122127532959,170270470
18-Jun-2023 15:38:32.562,0.02051876112818718,41395,170270468,19300,-0.022150278091430664,0.707059383392334,-0.7065094709396362,170270471
18-Jun-2023 15:38:33.562,0.020546220242977142,41395,170270468,19300,-0.022176560014486313,0.7070591449737549,-0.7065080404281616,170270472
18-Jun-2023 15:38:34.562,0.020572934299707413,41427,170270468,19300,-0.022201653569936752,0.707054853439331,-0.7065107822418213,170270473
18-Jun-2023 15:38:35.562,0.02060268074274063,41427,170270468,19300,-0.022228557616472244,0.7070544958114624,-0.7065097093582153,170270474
18-Jun-2023 15:38:36.562,0.020630158483982086,41427,170270468,19300,-0.022254202514886856,0.7070544958114624,-0.7065081596374512,170270475
18-Jun-2023 15:38:37.562,0.020654145628213882,41427,170270468,19300,-0.022280346602201462,0.7070542573928833,-0.7065064907073975,170270476
18-Jun-2023 15:38:38.562,0.02067568153142929,41427,170270468,19300,-0.02230152115225792,0.707053542137146,-0.7065060138702393,170270477
18-Jun-2023 15:38:39.562,0.020696643739938736,41427,170270468,19300,-0.02232379838824272,0.707048773765564,-0.7065094709396362,170270478
18-Jun-2023 15:38:40.562,0.020726796239614487,41427,170270468,19300,-0.02235577628016472,0.7070527076721191,-0.7065036296844482,170270479
18-Jun-2023 15:38:41.562,0.020750023424625397,41427,170270468,19300,-0.02237558364868164,0.7070482969284058,-0.706506609916687,170270480
18-Jun-2023 15:38:42.562,0.02077508717775345,41427,170270468,19300,-0.02240031212568283,0.7070482969284058,-0.7065054178237915,170270481
18-Jun-2023 15:38:43.562,0.020803995430469513,41427,170270468,19300,-0.02243485301733017,0.707050085067749,-0.7065013647079468,170270482
18-Jun-2023 15:38:44.562,0.02082883194088936,41427,170270468,19300,-0.02245502546429634,0.7070454359054565,-0.7065048217773438,170270483
18-Jun-2023 15:38:45.562,0.020858820527791977,41427,170270468,19300,-0.022484418004751205,0.7070488929748535,-0.706499457359314,170270484
18-Jun-2023 15:38:46.562,0.020884796977043152,41427,170270468,19300,-0.022510305047035217,0.7070472240447998,-0.7064995765686035,170270485
18-Jun-2023 15:38:47.562,0.02090868353843689,41427,170270468,19300,-0.02253653109073639,0.7070469856262207,-0.706498384475708,170270486
18-Jun-2023 15:38:48.562,0.020936470478773117,41427,170270468,19300,-0.02256150171160698,0.707046389579773,-0.7064974308013916,170270487
18-Jun-2023 15:38:49.562,0.020955890417099,41427,170270468,19300,-0.022584572434425354,0.7070449590682983,-0.706497073173523,170270488
18-Jun-2023 15:38:50.562,0.020981814712285995,41427,170270468,19300,-0.02260437235236168,0.7070400714874268,-0.7065010070800781,170270489
18-Jun-2023 15:38:51.562,0.02101120725274086,41427,170270468,19300,-0.02263845130801201,0.7070444822311401,-0.7064946889877319,170270490
18-Jun-2023 15:38:52.562,0.021037906408309937,41427,170270468,19300,-0.022664163261651993,0.7070426940917969,-0.7064944505691528,170270491
18-Jun-2023 15:38:53.562,0.021059412509202957,41427,170270468,19300,-0.02268698439002037,0.7070380449295044,-0.7064979076385498,170270492
18-Jun-2023 15:38:54.562,0.021089468151330948,41427,170270468,19300,-0.022714320570230484,0.7070401906967163,-0.7064938545227051,170270493
18-Jun-2023 15:38:55.562,0.021112293004989624,41427,170270468,19300,-0.02273618057370186,0.707038164138794,-0.7064946889877319,170270494
18-Jun-2023 15:38:56.562,0.021138031035661697,41427,170270468,19300,-0.022762063890695572,0.7070362567901611,-0.7064950466156006,170270495
18-Jun-2023 15:38:57.562,0.02116372436285019,41427,170270468,19300,-0.022791240364313126,0.7070361375808716,-0.7064934968948364,170270496
18-Jun-2023 15:38:58.562,0.021188296377658844,41427,170270468,19300,-0.02281450480222702,0.7070344686508179,-0.7064934968948364,170270497
18-Jun-2023 15:38:59.562,0.021214012056589127,41427,170270468,19300,-0.022839978337287903,0.7070344686508179,-0.7064917087554932,170270498
18-Jun-2023 15:39:00.562,0.02124316617846489,41427,170270500,19300,-0.02287289872765541,0.7070358991622925,-0.7064884901046753,170270499
18-Jun-2023 15:39:01.562,0.02127031981945038,41427,170270500,19300,-0.02289586141705513,0.7070349454879761,-0.7064876556396484,170270500
18-Jun-2023 15:39:02.562,0.021294567734003067,41427,170270500,19300,-0.022922273725271225,0.7070325613021851,-0.7064887285232544,170270501
18-Jun-2023 15:39:03.562,0.021316763013601303,41427,170270500,19300,-0.02294686809182167,0.7070300579071045,-0.7064896821975708,170270502
18-Jun-2023 15:39:04.562,0.021346315741539,41427,170270500,19300,-0.02296806126832962,0.7070306539535522,-0.7064876556396484,170270503
18-Jun-2023 15:39:05.562,0.021372031420469284,41427,170270500,19300,-0.022999513894319534,0.7070325613021851,-0.7064838409423828,170270504
18-Jun-2023 15:39:06.562,0.021396122872829437,41459,170270500,19300,-0.02303384616971016,0.7070308923721313,-0.7064837217330933,170270505
18-Jun-2023 15:39:07.562,0.02142660692334175,41459,170270500,19300,-0.023050181567668915,0.7070299386978149,-0.7064832448959351,170270506
18-Jun-2023 15:39:08.562,0.02144942432641983,41459,170270500,19300,-0.02307220920920372,0.7070281505584717,-0.7064837217330933,170270507
18-Jun-2023 15:39:09.562,0.02146882191300392,41459,170270500,19300,-0.0231032557785511,0.7070268392562866,-0.7064833641052246,170270508
18-Jun-2023 15:39:10.562,0.021497048437595367,41459,170270500,19300,-0.023120611906051636,0.7070250511169434,-0.7064838409423828,170270509
18-Jun-2023 15:39:11.562,0.021524056792259216,41459,170270500,19300,-0.023144181817770004,0.7070237398147583,-0.7064836025238037,170270510
18-Jun-2023 15:39:12.562,0.021549217402935028,41459,170270500,19300,-0.02318357676267624,0.707027792930603,-0.706477165222168,170270511
18-Jun-2023 15:39:13.562,0.0215807743370533,41459,170270500,19300,-0.023206263780593872,0.7070255279541016,-0.7064777612686157,170270512
18-Jun-2023 15:39:14.562,0.021609127521514893,41459,170270500,19300,-0.02323615550994873,0.7070252895355225,-0.7064762115478516,170270513
18-Jun-2023 15:39:15.562,0.021629605442285538,41459,170270500,19300,-0.023260537534952164,0.7070209980010986,-0.7064790725708008,170270514
18-Jun-2023 15:39:16.562,0.021662723273038864,41459,170270500,19300,-0.023288991302251816,0.7070235013961792,-0.706474781036377,170270515
18-Jun-2023 15:39:17.562,0.021682951599359512,41459,170270500,19300,-0.02330438420176506,0.7070189714431763,-0.7064781188964844,170270516
18-Jun-2023 15:39:18.562,0.021704480051994324,41459,170270500,19300,-0.023330800235271454,0.7070196866989136,-0.7064759731292725,170270517
18-Jun-2023 15:39:19.562,0.021727286279201508,41459,170270500,19300,-0.023354370146989822,0.7070192098617554,-0.7064745426177979,170270518
18-Jun-2023 15:39:20.562,0.02175188809633255,41459,170270500,19300,-0.02337447926402092,0.7070178985595703,-0.7064746618270874,170270519
18-Jun-2023 15:39:21.562,0.02177981659770012,41459,170270500,19300,-0.023411676287651062,0.7070194482803345,-0.7064710855484009,170270520
18-Jun-2023 15:39:22.562,0.02180509641766548,41459,170270500,19300,-0.023433364927768707,0.7070146799087524,-0.7064743041992188,170270521
18-Jun-2023 15:39:23.562,0.021837670356035233,41459,170270500,19300,-0.023461543023586273,0.7070155143737793,-0.70647132396698,170270522
18-Jun-2023 15:39:24.562,0.02186291292309761,41459,170270500,19300,-0.023492157459259033,0.7070163488388062,-0.7064687013626099,170270523
18-Jun-2023 15:39:25.562,0.021888233721256256,41459,170270500,19300,-0.023517630994319916,0.7070155143737793,-0.7064677476882935,170270524
18-Jun-2023 15:39:26.562,0.021909985691308975,41459,170270500,19300,-0.02354177087545395,0.7070156335830688,-0.7064661979675293,170270525
18-Jun-2023 15:39:27.562,0.021942157298326492,41459,170270500,19300,-0.02357000857591629,0.7070150375366211,-0.7064650058746338,170270526
18-Jun-2023 15:39:28.562,0.021958578377962112,41459,170270500,19300,-0.023586593568325043,0.7070115804672241,-0.7064673900604248,170270527
18-Jun-2023 15:39:29.562,0.0219830684363842,41459,170270500,19300,-0.023612413555383682,0.7070107460021973,-0.7064669132232666,170270528
18-Jun-2023 15:39:30.562,0.022010505199432373,41459,170270500,19300,-0.0236375592648983,0.7070101499557495,-0.7064656019210815,170270529
18-Jun-2023 15:39:31.562,0.022036954760551453,41459,170270500,19300,-0.02366187423467636,0.7070082426071167,-0.7064657211303711,170270530
18-Jun-2023 15:39:32.562,0.022063247859477997,41459,170270532,19300,-0.023692216724157333,0.7070059776306152,-0.7064661979675293,170270531
18-Jun-2023 15:39:33.562,0.022093933075666428,41459,170270532,19300,-0.023724030703306198,0.7070086002349854,-0.7064616680145264,170270532
18-Jun-2023 15:39:34.562,0.022119149565696716,41459,170270532,19300,-0.023746248334646225,0.7070082426071167,-0.7064604759216309,170270533
18-Jun-2023 15:39:35.562,0.022145546972751617,41459,170270532,19300,-0.023777950555086136,0.7070071697235107,-0.7064597606658936,170270534
18-Jun-2023 15:39:36.562,0.02217395231127739,41459,170270532,19300,-0.02379876747727394,0.7070077657699585,-0.7064574956893921,170270535
18-Jun-2023 15:39:37.562,0.022201549261808395,41459,170270532,19300,-0.023823995143175125,0.7070074081420898,-0.706456184387207,170270536
18-Jun-2023 15:39:38.562,0.02222229167819023,41491,170270532,19300,-0.023854423314332962,0.7070058584213257,-0.7064560651779175,170270537
18-Jun-2023 15:39:39.562,0.022245261818170547,41491,170270532,19300,-0.023870013654232025,0.7070021629333496,-0.7064586877822876,170270538
18-Jun-2023 15:39:40.562,0.022273242473602295,41491,170270532,19300,-0.023898236453533173,0.7070040702819824,-0.7064547538757324,170270539
18-Jun-2023 15:39:41.562,0.02229773998260498,41491,170270532,19300,-0.0239253006875515,0.7070028781890869,-0.7064542770385742,170270540
18-Jun-2023 15:39:42.562,0.022321488708257675,41491,170270532,19300,-0.023949112743139267,0.7069989442825317,-0.7064567804336548,170270541
18-Jun-2023 15:39:43.562,0.022348441183567047,41491,170270532,19300,-0.023972168564796448,0.7069975137710571,-0.7064566612243652,170270542
18-Jun-2023 15:39:44.562,0.022371459752321243,41491,170270532,19300,-0.023997481912374496,0.7069978713989258,-0.7064545154571533,170270543
18-Jun-2023 15:39:45.562,0.02239755168557167,41491,170270532,19300,-0.024030271917581558,0.7069978713989258,-0.7064526081085205,170270544
18-Jun-2023 15:39:46.562,0.0224289707839489,41491,170270532,19300,-0.024054840207099915,0.7069987058639526,-0.7064499855041504,170270545
18-Jun-2023 15:39:47.562,0.022450149059295654,41491,170270532,19300,-0.02407732605934143,0.7069951295852661,-0.7064521312713623,170270546
18-Jun-2023 15:39:48.562,0.02247503399848938,41491,170270532,19300,-0.024113710969686508,0.7069978713989258,-0.7064471244812012,170270547
18-Jun-2023 15:39:49.562,0.022502955049276352,41491,170270532,19300,-0.02412659302353859,0.7069926261901855,-0.7064509391784668,170270548
18-Jun-2023 15:39:50.562,0.022524375468492508,41491,170270532,19300,-0.024154290556907654,0.706990122795105,-0.7064518928527832,170270549
18-Jun-2023 15:39:51.562,0.02254844456911087,41491,170270532,19300,-0.02417938783764839,0.7069910764694214,-0.7064493894577026,170270550
18-Jun-2023 15:39:52.562,0.022583510726690292,41491,170270532,19300,-0.024205636233091354,0.7069886922836304,-0.7064497470855713,170270551
18-Jun-2023 15:39:53.562,0.022607851773500443,41491,170270532,19300,-0.0242389515042305,0.7069920301437378,-0.706444501876831,170270552
18-Jun-2023 15:39:54.562,0.022633813321590424,41491,170270532,19300,-0.024261992424726486,0.7069878578186035,-0.7064471244812012,170270553
18-Jun-2023 15:39:55.562,0.022664062678813934,41491,170270532,19300,-0.02428406849503517,0.7069879770278931,-0.7064453363418579,170270554
18-Jun-2023 15:39:56.562,0.02268785610795021,41491,170270532,19300,-0.024311739951372147,0.706989049911499,-0.7064427137374878,170270555
18-Jun-2023 15:39:57.562,0.022710375487804413,41491,170270532,19300,-0.024341069161891937,0.7069929838180542,-0.7064368724822998,170270556
18-Jun-2023 15:39:58.562,0.022738885134458542,41491,170270532,19300,-0.024366240948438644,0.7069910764694214,-0.7064369916915894,170270557
18-Jun-2023 15:39:59.562,0.02276642620563507,41491,170270532,19300,-0.02438988909125328,0.7069908380508423,-0.7064356803894043,170270558
18-Jun-2023 15:40:00.562,0.02279052883386612,41491,170270532,19300,-0.02441949024796486,0.7069864273071289,-0.7064380645751953,170270559
18-Jun-2023 15:40:01.562,0.022819042205810547,41491,170270532,19300,-0.02445007860660553,0.7069844007492065,-0.7064380645751953,170270560
18-Jun-2023 15:40:02.562,0.02284182608127594,41491,170270532,19300,-0.024466250091791153,0.7069793939590454,-0.7064418792724609,170270561
18-Jun-2023 15:40:03.562,0.022868119180202484,41491,170270532,19300,-0.024501800537109375,0.7069809436798096,-0.7064381837844849,170270562
18-Jun-2023 15:40:04.562,0.022893063724040985,41491,170270564,19300,-0.024526428431272507,0.7069810628890991,-0.706436276435852,170270563
18-Jun-2023 15:40:05.562,0.02292059361934662,41491,170270564,19300,-0.024548813700675964,0.7069820165634155,-0.7064336538314819,170270564
18-Jun-2023 15:40:06.562,0.022941790521144867,41491,170270564,19300,-0.024568133056163788,0.7069807052612305,-0.706433892250061,170270565
18-Jun-2023 15:40:07.562,0.022969771176576614,41491,170270564,19300,-0.02459486573934555,0.7069799900054932,-0.7064327001571655,170270566
18-Jun-2023 15:40:08.562,0.022994067519903183,41491,170270564,19300,-0.024620704352855682,0.7069807052612305,-0.7064304351806641,170270567
18-Jun-2023 15:40:09.562,0.02301923558115959,41491,170270564,19300,-0.02464667707681656,0.7069792747497559,-0.7064300775527954,170270568
18-Jun-2023 15:40:10.562,0.023049887269735336,41523,170270564,19300,-0.024673108011484146,0.7069762945175171,-0.7064311504364014,170270569
18-Jun-2023 15:40:11.562,0.023077979683876038,41523,170270564,19300,-0.024703189730644226,0.7069731950759888,-0.7064324617385864,170270570
18-Jun-2023 15:40:12.562,0.02310372143983841,41523,170270564,19300,-0.024733513593673706,0.7069739103317261,-0.7064293622970581,170270571
18-Jun-2023 15:40:13.562,0.023125257343053818,41523,170270564,19300,-0.024757858365774155,0.7069739103317261,-0.706428050994873,170270572
18-Jun-2023 15:40:14.562,0.023151762783527374,41523,170270564,19300,-0.024783622473478317,0.7069730758666992,-0.7064270973205566,170270573
18-Jun-2023 15:40:15.562,0.023178275674581528,41523,170270564,19300,-0.024807211011648178,0.7069709300994873,-0.7064273357391357,170270574
18-Jun-2023 15:40:16.562,0.023204728960990906,41523,170270564,19300,-0.02483173832297325,0.7069710493087769,-0.706425666809082,170270575
18-Jun-2023 15:40:17.562,0.023225829005241394,41523,170270564,19300,-0.024850551038980484,0.7069698572158813,-0.7064255475997925,170270576
18-Jun-2023 15:40:18.562,0.02325410395860672,41523,170270564,19300,-0.02488032728433609,0.7069693803787231,-0.7064237594604492,170270577
18-Jun-2023 15:40:19.562,0.023283082991838455,41523,170270564,19300,-0.024910863488912582,0.7069698572158813,-0.7064213752746582,170270578
18-Jun-2023 15:40:20.562,0.023303866386413574,41523,170270564,19300,-0.024932093918323517,0.7069674730300903,-0.7064224481582642,170270579
18-Jun-2023 15:40:21.562,0.02333160862326622,41523,170270564,19300,-0.02495642751455307,0.7069683074951172,-0.7064194679260254,170270580
18-Jun-2023 15:40:22.562,0.023357465863227844,41523,170270564,19300,-0.024981167167425156,0.706964373588562,-0.7064217329025269,170270581
18-Jun-2023 15:40:23.562,0.023382999002933502,41523,170270564,19300,-0.025016766041517258,0.706965446472168,-0.7064186334609985,170270582
18-Jun-2023 15:40:24.562,0.023407280445098877,41523,170270564,19300,-0.025033950805664062,0.7069622278213501,-0.7064204216003418,170270583
18-Jun-2023 15:40:25.562,0.023434557020664215,41523,170270564,19300,-0.025056831538677216,0.7069613933563232,-0.7064194679260254,170270584
18-Jun-2023 15:40:26.562,0.023461926728487015,41523,170270564,19300,-0.02509162947535515,0.706963300704956,-0.7064157724380493,170270585
18-Jun-2023 15:40:27.562,0.023490551859140396,41523,170270564,19300,-0.02511906996369362,0.7069613933563232,-0.7064154148101807,170270586
18-Jun-2023 15:40:28.562,0.02351583167910576,41523,170270564,19300,-0.025141771882772446,0.7069602012634277,-0.7064149379730225,170270587
18-Jun-2023 15:40:29.562,0.02353537082672119,41523,170270564,19300,-0.02516331523656845,0.70695960521698,-0.7064145803451538,170270588
18-Jun-2023 15:40:30.562,0.02356162667274475,41523,170270564,19300,-0.025188129395246506,0.7069597244262695,-0.7064124345779419,170270589
18-Jun-2023 15:40:31.562,0.02359183132648468,41523,170270564,19300,-0.02521570399403572,0.7069580554962158,-0.7064120769500732,170270590
18-Jun-2023 15:40:32.562,0.023613661527633667,41523,170270564,19300,-0.02524254471063614,0.7069580554962158,-0.7064104080200195,170270591
18-Jun-2023 15:40:33.562,0.023640774190425873,41523,170270564,19300,-0.025270625948905945,0.7069600820541382,-0.7064064741134644,170270592
18-Jun-2023 15:40:34.562,0.023668482899665833,41523,170270564,19300,-0.025292858481407166,0.7069547176361084,-0.7064100503921509,170270593
18-Jun-2023 15:40:35.562,0.023693274706602097,41523,170270564,19300,-0.02532491832971573,0.706955075263977,-0.706407904624939,170270594
18-Jun-2023 15:40:36.562,0.023716360330581665,41523,170270596,19306,-0.025344382971525192,0.7069535255432129,-0.706407904624939,170270595
18-Jun-2023 15:40:37.562,0.023744966834783554,41523,170270596,19306,-0.025379221886396408,0.7069557905197144,-0.7064036130905151,170270596
18-Jun-2023 15:40:38.562,0.02376968041062355,41523,170270596,19306,-0.025399401783943176,0.7069540023803711,-0.7064036130905151,170270597
18-Jun-2023 15:40:39.562,0.023797601461410522,41523,170270596,19306,-0.025425177067518234,0.7069536447525024,-0.7064024209976196,170270598
18-Jun-2023 15:40:40.562,0.023821253329515457,41523,170270596,19306,-0.0254528746008873,0.7069525718688965,-0.7064014673233032,170270599
18-Jun-2023 15:40:41.562,0.023846544325351715,41523,170270596,19306,-0.02547832578420639,0.7069505453109741,-0.7064018249511719,170270600
18-Jun-2023 15:40:42.562,0.023866645991802216,41555,170270596,19306,-0.025494486093521118,0.706947922706604,-0.7064030170440674,170270601
18-Jun-2023 15:40:43.562,0.023897036910057068,41555,170270596,19306,-0.025526784360408783,0.7069494724273682,-0.7063993215560913,170270602
18-Jun-2023 15:40:44.562,0.02392365038394928,41555,170270596,19306,-0.02555530145764351,0.7069493532180786,-0.7063976526260376,170270603
18-Jun-2023 15:40:45.562,0.02394656091928482,41555,170270596,19306,-0.025574542582035065,0.7069461345672607,-0.7063994407653809,170270604
18-Jun-2023 15:40:46.562,0.023978274315595627,41555,170270596,19306,-0.025604501366615295,0.7069469690322876,-0.7063965797424316,170270605
18-Jun-2023 15:40:47.562,0.0240027979016304,41555,170270596,19306,-0.025634776800870895,0.7069474458694458,-0.7063941955566406,170270606
18-Jun-2023 15:40:48.562,0.024027548730373383,41555,170270596,19306,-0.025651857256889343,0.7069450616836548,-0.7063949108123779,170270607
18-Jun-2023 15:40:49.562,0.02405518665909767,41555,170270596,19306,-0.025680512189865112,0.7069447040557861,-0.7063930034637451,170270608
18-Jun-2023 15:40:50.562,0.02407906949520111,41555,170270596,19306,-0.025710441172122955,0.7069437503814697,-0.7063920497894287,170270609
18-Jun-2023 15:40:51.562,0.024104010313749313,41555,170270596,19306,-0.025732077658176422,0.7069448232650757,-0.7063895463943481,170270610
18-Jun-2023 15:40:52.562,0.024133283644914627,41555,170270596,19306,-0.025753598660230637,0.706940770149231,-0.7063918113708496,170270611
18-Jun-2023 15:40:53.562,0.024152934551239014,41555,170270596,19306,-0.025787353515625,0.7069398164749146,-0.7063908576965332,170270612
18-Jun-2023 15:40:54.562,0.024173960089683533,41555,170270596,19306,-0.025805700570344925,0.7069352865219116,-0.7063939571380615,170270613
18-Jun-2023 15:40:55.562,0.02420705184340477,41555,170270596,19306,-0.025825709104537964,0.7069348096847534,-0.7063926458358765,170270614
18-Jun-2023 15:40:56.562,0.024227537214756012,41555,170270596,19306,-0.025859206914901733,0.7069360017776489,-0.7063894271850586,170270615
18-Jun-2023 15:40:57.562,0.024250857532024384,41555,170270596,19306,-0.025886915624141693,0.7069361209869385,-0.7063875198364258,170270616
18-Jun-2023 15:40:58.562,0.02428271993994713,41555,170270596,19306,-0.02590407431125641,0.7069342136383057,-0.706387996673584,170270617
18-Jun-2023 15:40:59.562,0.024307813495397568,41555,170270596,19306,-0.025940027087926865,0.7069375514984131,-0.7063823938369751,170270618
18-Jun-2023 15:41:00.562,0.024327967315912247,41555,170270596,19306,-0.02596193552017212,0.7069333791732788,-0.7063847780227661,170270619
18-Jun-2023 15:41:01.562,0.024363450706005096,41555,170270596,19306,-0.025988560169935226,0.706933856010437,-0.706382155418396,170270620
18-Jun-2023 15:41:02.562,0.024386920034885406,41555,170270596,19306,-0.026014618575572968,0.7069330215454102,-0.70638108253479,170270621
18-Jun-2023 15:41:03.562,0.02441190928220749,41555,170270596,19306,-0.02604469284415245,0.7069319486618042,-0.7063803672790527,170270622
18-Jun-2023 15:41:04.562,0.02444303408265114,41555,170270596,19306,-0.026067018508911133,0.7069300413131714,-0.7063803672790527,170270623
18-Jun-2023 15:41:05.562,0.024463310837745667,41555,170270596,19306,-0.026090100407600403,0.7069257497787476,-0.7063831090927124,170270624
18-Jun-2023 15:41:06.562,0.024487540125846863,41555,170270596,19306,-0.026117607951164246,0.7069240808486938,-0.7063828706741333,170270625
18-Jun-2023 15:41:07.562,0.02451399341225624,41555,170270596,19306,-0.026136621832847595,0.7069244384765625,-0.70638108253479,170270626
18-Jun-2023 15:41:08.562,0.024538513273000717,41555,170270628,19300,-0.02616320550441742,0.7069244384765625,-0.7063790559768677,170270627
18-Jun-2023 15:41:09.562,0.02456163987517357,41555,170270628,19300,-0.026191551238298416,0.7069244384765625,-0.7063775062561035,170270628
18-Jun-2023 15:41:10.562,0.02458982914686203,41555,170270628,19300,-0.026216331869363785,0.706923246383667,-0.7063767910003662,170270629
18-Jun-2023 15:41:11.562,0.024616584181785583,41555,170270628,19300,-0.026241779327392578,0.7069237232208252,-0.7063745260238647,170270630
18-Jun-2023 15:41:12.562,0.024643871933221817,41555,170270628,19300,-0.026274796575307846,0.706924557685852,-0.7063710689544678,170270631
18-Jun-2023 15:41:13.562,0.024669889360666275,41555,170270628,19300,-0.02629876509308815,0.7069203853607178,-0.7063734531402588,170270632
18-Jun-2023 15:41:14.562,0.02469794824719429,41587,170270628,19300,-0.02632937952876091,0.7069212198257446,-0.7063708305358887,170270633
18-Jun-2023 15:41:15.562,0.02471913769841194,41587,170270628,19300,-0.026348471641540527,0.7069172859191895,-0.7063729763031006,170270634
18-Jun-2023 15:41:16.562,0.02474522963166237,41587,170270628,19300,-0.02637326344847679,0.706916332244873,-0.7063723802566528,170270635
18-Jun-2023 15:41:17.562,0.0247650183737278,41587,170270628,19300,-0.02639208734035492,0.7069164514541626,-0.7063708305358887,170270636
18-Jun-2023 15:41:18.562,0.024800926446914673,41587,170270628,19300,-0.026424694806337357,0.706916093826294,-0.7063688039779663,170270637
18-Jun-2023 15:41:19.562,0.024822086095809937,41587,170270628,19300,-0.026446931064128876,0.7069137096405029,-0.7063692808151245,170270638
18-Jun-2023 15:41:20.562,0.02485186606645584,41587,170270628,19300,-0.026483245193958282,0.7069158554077148,-0.7063647508621216,170270639
18-Jun-2023 15:41:21.562,0.02487371116876602,41587,170270628,19300,-0.02649935707449913,0.7069123983383179,-0.7063666582107544,170270640
18-Jun-2023 15:41:22.562,0.024897485971450806,41587,170270628,19300,-0.026523854583501816,0.706912636756897,-0.7063649892807007,170270641
18-Jun-2023 15:41:23.562,0.02492096647620201,41587,170270628,19300,-0.026553533971309662,0.7069121599197388,-0.7063634395599365,170270642
18-Jun-2023 15:41:24.563,0.02494759112596512,41587,170270628,19300,-0.026575986295938492,0.7069101333618164,-0.7063637971878052,170270643
18-Jun-2023 15:41:25.563,0.02497893199324608,41587,170270628,19300,-0.026609770953655243,0.7069104909896851,-0.7063610553741455,170270644
18-Jun-2023 15:41:26.563,0.02499990537762642,41587,170270628,19300,-0.02663096785545349,0.706906795501709,-0.7063628435134888,170270645
18-Jun-2023 15:41:27.563,0.025032535195350647,41587,170270628,19300,-0.02665938064455986,0.7069077491760254,-0.7063599824905396,170270646
18-Jun-2023 15:41:28.563,0.025058694183826447,41587,170270628,19300,-0.02668416127562523,0.7069069147109985,-0.706358790397644,170270647
18-Jun-2023 15:41:29.563,0.02507675439119339,41587,170270628,19300,-0.026708029210567474,0.7069032192230225,-0.7063608169555664,170270648
18-Jun-2023 15:41:30.563,0.025111541152000427,41587,170270628,19300,-0.026737991720438004,0.7069058418273926,-0.7063562870025635,170270649
18-Jun-2023 15:41:31.563,0.025139182806015015,41587,170270628,19300,-0.026762865483760834,0.7069054841995239,-0.7063543796539307,170270650
18-Jun-2023 15:41:32.563,0.025158457458019257,41587,170270628,19300,-0.026790346950292587,0.7069038152694702,-0.7063543796539307,170270651
18-Jun-2023 15:41:33.563,0.02518598362803459,41587,170270628,19300,-0.0268152616918087,0.7069028615951538,-0.7063533067703247,170270652
18-Jun-2023 15:41:34.563,0.02520996332168579,41587,170270628,19300,-0.026832178235054016,0.7068990468978882,-0.7063558101654053,170270653
18-Jun-2023 15:41:35.563,0.025233104825019836,41587,170270628,19300,-0.026863642036914825,0.70689857006073,-0.7063542604446411,170270654
18-Jun-2023 15:41:36.563,0.025260645896196365,41587,170270628,19300,-0.02688876911997795,0.7068989276885986,-0.7063521146774292,170270655
18-Jun-2023 15:41:37.563,0.025288965553045273,41587,170270628,19300,-0.02691354975104332,0.7068970203399658,-0.7063519954681396,170270656
18-Jun-2023 15:41:38.563,0.0253131166100502,41587,170270628,19300,-0.02694464474916458,0.7069001197814941,-0.7063467502593994,170270657
18-Jun-2023 15:41:39.563,0.025339823216199875,41587,170270628,19300,-0.02697109431028366,0.7068991661071777,-0.7063459157943726,170270658
18-Jun-2023 15:41:40.563,0.025368239730596542,41587,170270660,19300,-0.027000993490219116,0.7068964242935181,-0.7063463926315308,170270659
18-Jun-2023 15:41:41.563,0.02539370208978653,41587,170270660,19300,-0.027023181319236755,0.706895112991333,-0.7063459157943726,170270660
18-Jun-2023 15:41:42.563,0.025415416806936264,41587,170270660,19300,-0.02704480290412903,0.7068914175033569,-0.7063480615615845,170270661
18-Jun-2023 15:41:43.563,0.025445882230997086,41587,170270660,19300,-0.02707665041089058,0.7068926095962524,-0.7063446044921875,170270662
18-Jun-2023 15:41:44.563,0.025470606982707977,41587,170270660,19300,-0.02710055187344551,0.7068928480148315,-0.706342339515686,170270663
18-Jun-2023 15:41:45.563,0.025493036955595016,41587,170270660,19300,-0.02712089940905571,0.7068883180618286,-0.7063453197479248,170270664
18-Jun-2023 15:41:46.563,0.025518927723169327,41619,170270660,19300,-0.027144145220518112,0.7068886756896973,-0.7063431739807129,170270665
18-Jun-2023 15:41:47.563,0.025543704628944397,41619,170270660,19300,-0.02716972678899765,0.7068884372711182,-0.7063416242599487,170270666
18-Jun-2023 15:41:48.563,0.02556978538632393,41619,170270660,19300,-0.02719743177294731,0.7068873643875122,-0.7063406705856323,170270667
18-Jun-2023 15:41:49.563,0.025598186999559402,41619,170270660,19300,-0.02722296118736267,0.7068843841552734,-0.7063413858413696,170270668
18-Jun-2023 15:41:50.563,0.025623906403779984,41619,170270660,19300,-0.02725137397646904,0.7068847417831421,-0.7063391208648682,170270669
18-Jun-2023 15:41:51.563,0.025649163872003555,41619,170270660,19300,-0.027277331799268723,0.7068839073181152,-0.7063380479812622,170270670
18-Jun-2023 15:41:52.563,0.025680478662252426,41619,170270660,19300,-0.027311500161886215,0.706885576248169,-0.7063339948654175,170270671
18-Jun-2023 15:41:53.563,0.02570413425564766,41619,170270660,19300,-0.027332209050655365,0.7068839073181152,-0.7063339948654175,170270672
18-Jun-2023 15:41:54.563,0.025728341192007065,41619,170270660,19300,-0.02735188975930214,0.7068818807601929,-0.7063343524932861,170270673
18-Jun-2023 15:41:55.563,0.025752495974302292,41619,170270660,19300,-0.02738070860505104,0.7068818807601929,-0.7063325643539429,170270674
18-Jun-2023 15:41:56.563,0.025771908462047577,41619,170270660,19300,-0.027403246611356735,0.7068794965744019,-0.7063330411911011,170270675
18-Jun-2023 15:41:57.563,0.025806143879890442,41619,170270660,19300,-0.027430981397628784,0.706879734992981,-0.7063306570053101,170270676
18-Jun-2023 15:41:58.563,0.025830570608377457,41619,170270660,19300,-0.027459196746349335,0.706877589225769,-0.7063308954238892,170270677
18-Jun-2023 15:41:59.563,0.025853507220745087,41619,170270660,19300,-0.027482956647872925,0.706876277923584,-0.7063301801681519,170270678
18-Jun-2023 15:42:00.563,0.025885827839374542,41619,170270660,19300,-0.027510929852724075,0.7068763971328735,-0.7063276767730713,170270679
18-Jun-2023 15:42:01.563,0.025910664349794388,41619,170270660,19300,-0.027537241578102112,0.7068740129470825,-0.706328272819519,170270680
18-Jun-2023 15:42:02.563,0.02593175694346428,41619,170270660,19300,-0.027559563517570496,0.7068727016448975,-0.7063280344009399,170270681
18-Jun-2023 15:42:03.563,0.025957807898521423,41619,170270660,19300,-0.027584929019212723,0.7068712711334229,-0.7063275575637817,170270682
18-Jun-2023 15:42:04.563,0.025986358523368835,41619,170270660,19300,-0.027615807950496674,0.7068725824356079,-0.7063239812850952,170270683
18-Jun-2023 15:42:05.563,0.02600882202386856,41619,170270660,19300,-0.027636874467134476,0.7068706750869751,-0.7063242197036743,170270684
18-Jun-2023 15:42:06.563,0.026039835065603256,41619,170270660,19300,-0.027666185051202774,0.7068737745285034,-0.7063188552856445,170270685
18-Jun-2023 15:42:07.563,0.02606114000082016,41619,170270660,19300,-0.027687322348356247,0.706868052482605,-0.7063229084014893,170270686
18-Jun-2023 15:42:08.563,0.026089578866958618,41619,170270660,19300,-0.02771882340312004,0.7068700790405273,-0.706318736076355,170270687
18-Jun-2023 15:42:09.563,0.026117153465747833,41619,170270660,19300,-0.027745556086301804,0.7068672180175781,-0.7063194513320923,170270688
18-Jun-2023 15:42:10.563,0.026143718510866165,41619,170270660,19300,-0.02777058631181717,0.706866979598999,-0.7063177824020386,170270689
18-Jun-2023 15:42:11.563,0.026161566376686096,41619,170270660,19300,-0.02779383212327957,0.7068626880645752,-0.7063206434249878,170270690
18-Jun-2023 15:42:12.563,0.02618887647986412,41619,170270692,19300,-0.02781602367758751,0.7068623304367065,-0.7063186168670654,170270691
18-Jun-2023 15:42:13.563,0.02621278539299965,41619,170270692,19300,-0.02784021571278572,0.7068616151809692,-0.7063175439834595,170270692
18-Jun-2023 15:42:14.563,0.026245292276144028,41619,170270692,19300,-0.02787657454609871,0.7068638801574707,-0.706312894821167,170270693
18-Jun-2023 15:42:15.563,0.026271499693393707,41619,170270692,19300,-0.027897071093320847,0.7068625688552856,-0.7063121795654297,170270694
18-Jun-2023 15:42:16.563,0.026292119175195694,41619,170270692,19300,-0.02791599929332733,0.706859827041626,-0.7063134908676147,170270695
18-Jun-2023 15:42:17.563,0.026319853961467743,41619,170270692,19300,-0.027947943657636642,0.706861138343811,-0.7063101530075073,170270696
18-Jun-2023 15:42:18.563,0.026346608996391296,41651,170270692,19300,-0.02796941250562668,0.7068561315536499,-0.706312894821167,170270697
18-Jun-2023 15:42:19.563,0.026376105844974518,41651,170270692,19300,-0.028003696352243423,0.7068594694137573,-0.7063071727752686,170270698
18-Jun-2023 15:42:20.563,0.026397760957479477,41651,170270692,19300,-0.02802855521440506,0.7068570852279663,-0.7063078880310059,170270699
18-Jun-2023 15:42:21.563,0.026428155601024628,41651,170270692,19300,-0.028049267828464508,0.7068562507629395,-0.7063068151473999,170270700
18-Jun-2023 15:42:22.563,0.026445303112268448,41651,170270692,19300,-0.028070583939552307,0.7068524360656738,-0.7063090801239014,170270701
18-Jun-2023 15:42:23.563,0.02646809071302414,41651,170270692,19300,-0.02810024842619896,0.7068517208099365,-0.7063078880310059,170270702
18-Jun-2023 15:42:24.563,0.026498615741729736,41651,170270692,19300,-0.02812517061829567,0.7068507671356201,-0.7063062191009521,170270703
18-Jun-2023 15:42:25.563,0.026529613882303238,41651,170270692,19300,-0.02815600484609604,0.7068532705307007,-0.7063015699386597,170270704
18-Jun-2023 15:42:26.563,0.026546824723482132,41651,170270692,19300,-0.028179913759231567,0.7068485021591187,-0.7063049077987671,170270705
18-Jun-2023 15:42:27.563,0.026577923446893692,41651,170270692,19300,-0.02820645645260811,0.7068508863449097,-0.7063003778457642,170270706
18-Jun-2023 15:42:28.563,0.02660353109240532,41651,170270692,19300,-0.028232596814632416,0.7068512439727783,-0.7062981128692627,170270707
18-Jun-2023 15:42:29.563,0.026630092412233353,41651,170270692,19300,-0.028259456157684326,0.7068486213684082,-0.7062983512878418,170270708
18-Jun-2023 15:42:30.563,0.02665073797106743,41651,170270692,19300,-0.028275832533836365,0.7068454027175903,-0.7063003778457642,170270709
18-Jun-2023 15:42:31.563,0.026677973568439484,41651,170270692,19300,-0.02830422669649124,0.7068449258804321,-0.7062987089157104,170270710
18-Jun-2023 15:42:32.563,0.026701655238866806,41651,170270692,19300,-0.02833046019077301,0.7068442106246948,-0.7062971591949463,170270711
18-Jun-2023 15:42:33.563,0.026734810322523117,41651,170270692,19300,-0.028357025235891342,0.7068449258804321,-0.7062942981719971,170270712
18-Jun-2023 15:42:34.563,0.026760809123516083,41651,170270692,19300,-0.02838694304227829,0.7068434953689575,-0.7062934637069702,170270713
18-Jun-2023 15:42:35.563,0.026779573410749435,41651,170270692,19300,-0.028410490602254868,0.7068414688110352,-0.7062939405441284,170270714
18-Jun-2023 15:42:36.563,0.02680961787700653,41651,170270692,19300,-0.028435509651899338,0.7068394422531128,-0.7062939405441284,170270715
18-Jun-2023 15:42:37.563,0.026834122836589813,41651,170270692,19300,-0.02846173569560051,0.7068377733230591,-0.7062934637069702,170270716
18-Jun-2023 15:42:38.563,0.02686382830142975,41651,170270692,19300,-0.028492286801338196,0.706838846206665,-0.7062898874282837,170270717
18-Jun-2023 15:42:39.563,0.026893820613622665,41651,170270692,19300,-0.02851668745279312,0.7068372964859009,-0.706289529800415,170270718
18-Jun-2023 15:42:40.563,0.026910696178674698,41651,170270692,19300,-0.028537306934595108,0.7068355083465576,-0.7062898874282837,170270719
18-Jun-2023 15:42:41.563,0.026941753923892975,41651,170270692,19300,-0.02856917679309845,0.7068381309509277,-0.7062848806381226,170270720
18-Jun-2023 15:42:42.563,0.026965104043483734,41651,170270692,19300,-0.028591077774763107,0.7068363428115845,-0.7062848806381226,170270721
18-Jun-2023 15:42:43.563,0.02698551118373871,41651,170270692,19300,-0.028613440692424774,0.7068328857421875,-0.7062866687774658,170270722
18-Jun-2023 15:42:44.563,0.027013026177883148,41651,170270724,19300,-0.028639592230319977,0.7068301439285278,-0.7062872648239136,170270723
18-Jun-2023 15:42:45.563,0.02704346552491188,41651,170270724,19300,-0.028668470680713654,0.7068291902542114,-0.706285834312439,170270724
18-Jun-2023 15:42:46.563,0.027066078037023544,41651,170270724,19300,-0.028697866946458817,0.7068297863006592,-0.7062832117080688,170270725
18-Jun-2023 15:42:47.563,0.02709921821951866,41651,170270724,19300,-0.028729867190122604,0.7068296670913696,-0.7062808275222778,170270726
18-Jun-2023 15:42:48.563,0.027124736458063126,41651,170270724,19300,-0.028752248734235764,0.7068274021148682,-0.706281304359436,170270727
18-Jun-2023 15:42:49.563,0.027141999453306198,41651,170270724,19300,-0.02877146005630493,0.7068256139755249,-0.7062811851501465,170270728
18-Jun-2023 15:42:50.563,0.02716928720474243,41683,170270724,19300,-0.028797656297683716,0.7068250179290771,-0.7062796354293823,170270729
18-Jun-2023 15:42:51.563,0.027193661779165268,41683,170270724,19300,-0.0288197360932827,0.7068237066268921,-0.7062791585922241,170270730
18-Jun-2023 15:42:52.563,0.027221117168664932,41683,170270724,19300,-0.02884877473115921,0.706822395324707,-0.7062783241271973,170270731
18-Jun-2023 15:42:53.563,0.02725200355052948,41683,170270724,19300,-0.028880178928375244,0.7068246603012085,-0.7062736749649048,170270732
18-Jun-2023 15:42:54.563,0.027273133397102356,41683,170270724,19300,-0.028897330164909363,0.7068198919296265,-0.7062770128250122,170270733
18-Jun-2023 15:42:55.563,0.027302775532007217,41683,170270724,19300,-0.02892979606986046,0.7068229913711548,-0.7062714099884033,170270734
18-Jun-2023 15:42:56.563,0.027329299598932266,41683,170270724,19300,-0.02895759418606758,0.7068212032318115,-0.7062710523605347,170270735
18-Jun-2023 15:42:57.563,0.027355961501598358,41683,170270724,19300,-0.028983794152736664,0.7068220376968384,-0.7062679529190063,170270736
18-Jun-2023 15:42:58.563,0.02737940102815628,41683,170270724,19300,-0.029009025543928146,0.7068197727203369,-0.7062684297561646,170270737
18-Jun-2023 15:42:59.563,0.027407094836235046,41683,170270724,19300,-0.0290340818464756,0.7068183422088623,-0.7062678337097168,170270738
18-Jun-2023 15:43:00.563,0.02743169665336609,41683,170270724,19300,-0.029055844992399216,0.7068144083023071,-0.7062699794769287,170270739
18-Jun-2023 15:43:01.563,0.027455706149339676,41683,170270724,19300,-0.02908618375658989,0.7068138122558594,-0.7062679529190063,170270740
18-Jun-2023 15:43:02.563,0.02748110517859459,41683,170270724,19300,-0.029108181595802307,0.7068130970001221,-0.7062668800354004,170270741
18-Jun-2023 15:43:03.563,0.027511753141880035,41683,170270724,19300,-0.02913583815097809,0.7068144083023071,-0.706263542175293,170270742
18-Jun-2023 15:43:04.563,0.027532439678907394,41683,170270724,19300,-0.029160723090171814,0.7068133354187012,-0.706262469291687,170270743
18-Jun-2023 15:43:05.563,0.027551978826522827,41683,170270724,19300,-0.029179681092500687,0.7068092823028564,-0.7062650918960571,170270744
18-Jun-2023 15:43:06.563,0.027581483125686646,41683,170270724,19300,-0.029209092259407043,0.7068088054656982,-0.7062633037567139,170270745
18-Jun-2023 15:43:07.563,0.027609888464212418,41683,170270724,19300,-0.029240310192108154,0.7068105936050415,-0.70625901222229,170270746
18-Jun-2023 15:43:08.563,0.027641519904136658,41683,170270724,19300,-0.02926521748304367,0.7068088054656982,-0.7062586545944214,170270747
18-Jun-2023 15:43:09.563,0.027668610215187073,41683,170270724,19300,-0.029288150370121002,0.7068101167678833,-0.7062551975250244,170270748
18-Jun-2023 15:43:10.563,0.027690302580595016,41683,170270724,19300,-0.029316965490579605,0.7068084478378296,-0.7062548398971558,170270749
18-Jun-2023 15:43:11.563,0.02771739289164543,41683,170270724,19300,-0.02934146299958229,0.7068078517913818,-0.7062536478042603,170270750
18-Jun-2023 15:43:12.563,0.027742549777030945,41683,170270724,19300,-0.02936866506934166,0.7068057060241699,-0.7062536478042603,170270751
18-Jun-2023 15:43:13.563,0.02776506543159485,41683,170270724,19300,-0.029394958168268204,0.7068040370941162,-0.7062530517578125,170270752
18-Jun-2023 15:43:14.563,0.02779087796807289,41683,170270724,19300,-0.029421228915452957,0.7068036794662476,-0.7062512636184692,170270753
18-Jun-2023 15:43:15.563,0.027816887944936752,41683,170270724,19300,-0.02944308891892433,0.7068014144897461,-0.7062515020370483,170270754
18-Jun-2023 15:43:16.563,0.027843177318572998,41683,170270756,19306,-0.0294734388589859,0.7068003416061401,-0.7062505483627319,170270755
18-Jun-2023 15:43:17.563,0.02786315232515335,41683,170270756,19306,-0.02948950231075287,0.706796407699585,-0.7062530517578125,170270756
18-Jun-2023 15:43:18.563,0.027892719954252243,41683,170270756,19306,-0.029514335095882416,0.706795334815979,-0.7062515020370483,170270757
18-Jun-2023 15:43:19.563,0.0279216468334198,41683,170270756,19306,-0.029543567448854446,0.7067956924438477,-0.7062488794326782,170270758
18-Jun-2023 15:43:20.563,0.02794637158513069,41683,170270756,19306,-0.029567942023277283,0.7067955732345581,-0.706247091293335,170270759
18-Jun-2023 15:43:21.563,0.027973949909210205,41683,170270756,19306,-0.02959800511598587,0.7067946195602417,-0.7062454223632812,170270760
18-Jun-2023 15:43:22.563,0.027993910014629364,41715,170270756,19306,-0.029625285416841507,0.7067961692810059,-0.7062422037124634,170270761
18-Jun-2023 15:43:23.563,0.028020739555358887,41715,170270756,19306,-0.029646150767803192,0.7067949771881104,-0.7062414884567261,170270762
18-Jun-2023 15:43:24.563,0.028040964156389236,41715,170270756,19306,-0.02966814488172531,0.706791877746582,-0.7062431573867798,170270763
18-Jun-2023 15:43:25.563,0.028064537793397903,41715,170270756,19306,-0.02969684824347496,0.7067899703979492,-0.706242561340332,170270764
18-Jun-2023 15:43:26.563,0.02809426560997963,41715,170270756,19306,-0.029720894992351532,0.7067891359329224,-0.7062411308288574,170270765
18-Jun-2023 15:43:27.563,0.028118900954723358,41715,170270756,19306,-0.02974916622042656,0.7067866325378418,-0.7062413692474365,170270766
18-Jun-2023 15:43:28.563,0.02815154567360878,41715,170270756,19306,-0.02978145331144333,0.7067874670028687,-0.7062380313873291,170270767
18-Jun-2023 15:43:29.563,0.028174590319395065,41715,170270756,19306,-0.029804162681102753,0.706782341003418,-0.7062416076660156,170270768
18-Jun-2023 15:43:30.563,0.028198182582855225,41715,170270756,19306,-0.029828432947397232,0.7067831754684448,-0.7062385082244873,170270769
18-Jun-2023 15:43:31.563,0.028228171169757843,41715,170270756,19306,-0.029854513704776764,0.7067850828170776,-0.706234335899353,170270770
18-Jun-2023 15:43:32.563,0.028254136443138123,41715,170270756,19306,-0.029881495982408524,0.7067856788635254,-0.7062315940856934,170270771
18-Jun-2023 15:43:33.563,0.028278905898332596,41715,170270756,19306,-0.029904436320066452,0.7067846059799194,-0.706230640411377,170270772
18-Jun-2023 15:43:34.563,0.028303544968366623,41715,170270756,19306,-0.029928676784038544,0.7067852020263672,-0.7062282562255859,170270773
18-Jun-2023 15:43:35.563,0.028322730213403702,41715,170270756,19306,-0.029949337244033813,0.7067784070968628,-0.7062331438064575,170270774
18-Jun-2023 15:43:36.563,0.02834833413362503,41715,170270756,19306,-0.029978010803461075,0.706777811050415,-0.7062314748764038,170270775
18-Jun-2023 15:43:37.563,0.02838139235973358,41715,170270756,19306,-0.03000979870557785,0.7067793607711792,-0.7062274217605591,170270776
18-Jun-2023 15:43:38.563,0.028402063995599747,41715,170270756,19306,-0.030034419149160385,0.7067743539810181,-0.7062305212020874,170270777
18-Jun-2023 15:43:39.563,0.028434891253709793,41715,170270756,19306,-0.030062537640333176,0.7067750692367554,-0.7062273025512695,170270778
18-Jun-2023 15:43:40.563,0.028451737016439438,41715,170270756,19306,-0.030084278434515,0.7067731618881226,-0.7062276601791382,170270779
18-Jun-2023 15:43:41.563,0.028485719114542007,41715,170270756,19306,-0.03011399880051613,0.7067757844924927,-0.7062222957611084,170270780
18-Jun-2023 15:43:42.563,0.028509989380836487,41715,170270756,19306,-0.030139271169900894,0.7067743539810181,-0.7062216997146606,170270781
18-Jun-2023 15:43:43.563,0.02853318676352501,41715,170270756,19306,-0.030161049216985703,0.706774115562439,-0.7062201499938965,170270782
18-Jun-2023 15:43:44.563,0.028562385588884354,41715,170270756,19306,-0.03018844872713089,0.7067743539810181,-0.7062175273895264,170270783
18-Jun-2023 15:43:45.563,0.028585705906152725,41715,170270756,19306,-0.03021501749753952,0.7067738771438599,-0.7062159776687622,170270784
18-Jun-2023 15:43:46.563,0.028610311448574066,41715,170270756,19306,-0.03024042397737503,0.7067711353302002,-0.7062166929244995,170270785
18-Jun-2023 15:43:47.563,0.02864040434360504,41715,170270756,19306,-0.03026425465941429,0.7067693471908569,-0.7062163352966309,170270786
18-Jun-2023 15:43:48.563,0.028658531606197357,41715,170270788,19306,-0.030288424342870712,0.7067642211914062,-0.7062191963195801,170270787
18-Jun-2023 15:43:49.563,0.028683383017778397,41715,170270788,19306,-0.030315116047859192,0.7067631483078003,-0.7062186002731323,170270788
18-Jun-2023 15:43:50.563,0.028708282858133316,41715,170270788,19306,-0.030341096222400665,0.7067626714706421,-0.70621657371521,170270789
18-Jun-2023 15:43:51.563,0.028734218329191208,41715,170270788,19306,-0.030365992337465286,0.7067623138427734,-0.7062147855758667,170270790
18-Jun-2023 15:43:52.563,0.0287589430809021,41715,170270788,19306,-0.030394770205020905,0.7067619562149048,-0.7062129974365234,170270791
18-Jun-2023 15:43:53.563,0.028785336762666702,41715,170270788,19306,-0.030416879802942276,0.7067611217498779,-0.7062118053436279,170270792
18-Jun-2023 15:43:54.563,0.028811614960432053,41747,170270788,19306,-0.03044351562857628,0.7067602872848511,-0.7062104940414429,170270793
18-Jun-2023 15:43:55.563,0.028835613280534744,41747,170270788,19306,-0.0304703526198864,0.7067596912384033,-0.7062089443206787,170270794
18-Jun-2023 15:43:56.563,0.02886456996202469,41747,170270788,19306,-0.03049575164914131,0.706757664680481,-0.7062087059020996,170270795
18-Jun-2023 15:43:57.563,0.028897542506456375,41747,170270788,19306,-0.030525077134370804,0.7067594528198242,-0.7062044143676758,170270796
18-Jun-2023 15:43:58.563,0.028913773596286774,41747,170270788,19306,-0.03054693341255188,0.7067553997039795,-0.7062069177627563,170270797
18-Jun-2023 15:43:59.563,0.02894742414355278,41747,170270788,19306,-0.030575204640626907,0.7067558765411377,-0.7062035799026489,170270798
18-Jun-2023 15:44:00.563,0.02896641194820404,41747,170270788,19306,-0.03059941902756691,0.706751823425293,-0.7062057256698608,170270799
18-Jun-2023 15:44:01.563,0.02899285778403282,41747,170270788,19306,-0.030628621578216553,0.7067515850067139,-0.706203818321228,170270800
18-Jun-2023 15:44:02.563,0.02902865782380104,41747,170270788,19306,-0.030656758695840836,0.706751823425293,-0.7062009572982788,170270801
18-Jun-2023 15:44:03.563,0.029048141092061996,41747,170270788,19306,-0.030679695308208466,0.7067501544952393,-0.7062004804611206,170270802
18-Jun-2023 15:44:04.563,0.029078345745801926,41747,170270788,19306,-0.030708782374858856,0.7067517042160034,-0.7061964273452759,170270803
18-Jun-2023 15:44:05.563,0.02910476177930832,41747,170270788,19306,-0.03073376789689064,0.7067514657974243,-0.7061946392059326,170270804
18-Jun-2023 15:44:06.563,0.029128890484571457,41747,170270788,19306,-0.030761651694774628,0.706749677658081,-0.7061944007873535,170270805
18-Jun-2023 15:44:07.563,0.029152553528547287,41747,170270788,19306,-0.030784480273723602,0.7067482471466064,-0.7061939239501953,170270806
18-Jun-2023 15:44:08.563,0.02917478233575821,41747,170270788,19306,-0.03080778941512108,0.7067456245422363,-0.7061945199966431,170270807
18-Jun-2023 15:44:09.563,0.02919825166463852,41747,170270788,19306,-0.030830975621938705,0.7067443132400513,-0.7061939239501953,170270808
18-Jun-2023 15:44:10.563,0.029225394129753113,41747,170270788,19306,-0.03085901215672493,0.7067431211471558,-0.7061928510665894,170270809
18-Jun-2023 15:44:11.563,0.0292525477707386,41747,170270788,19306,-0.03088551014661789,0.7067413330078125,-0.7061920166015625,170270810
18-Jun-2023 15:44:12.563,0.029277730733156204,41747,170270788,19306,-0.030909761786460876,0.7067408561706543,-0.7061904668807983,170270811
18-Jun-2023 15:44:13.563,0.02930457517504692,41747,170270788,19306,-0.03093777596950531,0.7067410945892334,-0.7061879634857178,170270812
18-Jun-2023 15:44:14.563,0.029329698532819748,41747,170270788,19306,-0.03096281737089157,0.7067391872406006,-0.7061878442764282,170270813
18-Jun-2023 15:44:15.563,0.0293557308614254,41747,170270788,19306,-0.03098902478814125,0.7067378759384155,-0.7061867713928223,170270814
18-Jun-2023 15:44:16.563,0.02938646450638771,41747,170270788,19306,-0.031020138412714005,0.7067385911941528,-0.7061835527420044,170270815
18-Jun-2023 15:44:17.563,0.029415104538202286,41747,170270788,19306,-0.031045522540807724,0.70673668384552,-0.7061831951141357,170270816
18-Jun-2023 15:44:18.563,0.029439404606819153,41747,170270788,19306,-0.03106900304555893,0.7067354917526245,-0.7061824798583984,170270817
18-Jun-2023 15:44:19.563,0.02946128323674202,41747,170270788,19306,-0.031094200909137726,0.7067356109619141,-0.7061799764633179,170270818
18-Jun-2023 15:44:20.563,0.029483351856470108,41747,170270820,19300,-0.031113196164369583,0.7067326307296753,-0.7061812877655029,170270819
18-Jun-2023 15:44:21.563,0.029514696449041367,41747,170270820,19300,-0.031146466732025146,0.7067350149154663,-0.7061759233474731,170270820
18-Jun-2023 15:44:22.563,0.029542401432991028,41747,170270820,19300,-0.031171761453151703,0.7067334651947021,-0.7061752080917358,170270821
18-Jun-2023 15:44:23.563,0.029569528996944427,41747,170270820,19300,-0.031200453639030457,0.7067327499389648,-0.7061734199523926,170270822
18-Jun-2023 15:44:24.563,0.02958386391401291,41747,170270820,19300,-0.031218063086271286,0.7067300081253052,-0.7061748504638672,170270823
18-Jun-2023 15:44:25.563,0.029617857187986374,41747,170270820,19300,-0.031249962747097015,0.7067301273345947,-0.7061718702316284,170270824
18-Jun-2023 15:44:26.563,0.02964542806148529,41779,170270820,19300,-0.03127744793891907,0.7067294120788574,-0.7061705589294434,170270825
18-Jun-2023 15:44:27.563,0.029670067131519318,41779,170270820,19300,-0.03130228817462921,0.7067272663116455,-0.7061705589294434,170270826
18-Jun-2023 15:44:28.563,0.029688000679016113,41779,170270820,19300,-0.03131897747516632,0.7067253589630127,-0.7061705589294434,170270827
18-Jun-2023 15:44:29.563,0.029713653028011322,41779,170270820,19300,-0.031346432864665985,0.7067222595214844,-0.7061715126037598,170270828
18-Jun-2023 15:44:30.563,0.02973577007651329,41779,170270820,19300,-0.03136862814426422,0.7067219018936157,-0.7061699628829956,170270829
18-Jun-2023 15:44:31.563,0.02976299822330475,41779,170270820,19300,-0.03139767795801163,0.7067209482192993,-0.7061684131622314,170270830
18-Jun-2023 15:44:32.563,0.029798045754432678,41779,170270820,19300,-0.03143121302127838,0.7067230939865112,-0.7061635255813599,170270831
18-Jun-2023 15:44:33.563,0.029818084090948105,41779,170270820,19300,-0.031450383365154266,0.7067201137542725,-0.7061647176742554,170270832
18-Jun-2023 15:44:34.563,0.029852110892534256,41779,170270820,19300,-0.031485415995121,0.7067224979400635,-0.7061593532562256,170270833
18-Jun-2023 15:44:35.563,0.029874801635742188,41779,170270820,19300,-0.03150642663240433,0.7067214250564575,-0.7061586380004883,170270834
18-Jun-2023 15:44:36.563,0.029901303350925446,41779,170270820,19300,-0.0315350666642189,0.7067208290100098,-0.706156849861145,170270835
18-Jun-2023 15:44:37.563,0.02992192655801773,41779,170270820,19300,-0.0315573588013649,0.7067155838012695,-0.706160306930542,170270836
18-Jun-2023 15:44:38.563,0.02994619682431221,41779,170270820,19300,-0.03157665580511093,0.7067140340805054,-0.7061598300933838,170270837
18-Jun-2023 15:44:39.563,0.02996964380145073,41779,170270820,19300,-0.03160562366247177,0.706713080406189,-0.7061585187911987,170270838
18-Jun-2023 15:44:40.563,0.02999550849199295,41779,170270820,19300,-0.031630322337150574,0.7067108154296875,-0.7061585187911987,170270839
18-Jun-2023 15:44:41.563,0.03002261370420456,41779,170270820,19300,-0.03165452182292938,0.7067086696624756,-0.7061583995819092,170270840
18-Jun-2023 15:44:42.563,0.030049283057451248,41779,170270820,19300,-0.03168261796236038,0.7067080736160278,-0.706156849861145,170270841
18-Jun-2023 15:44:43.563,0.030075378715991974,41779,170270820,19300,-0.03170378506183624,0.7067102193832397,-0.7061525583267212,170270842
18-Jun-2023 15:44:44.563,0.030109774321317673,41779,170270820,19300,-0.03173898160457611,0.706710934638977,-0.7061488628387451,170270843
18-Jun-2023 15:44:45.563,0.030134480446577072,41779,170270820,19300,-0.03176698833703995,0.7067092657089233,-0.7061482667922974,170270844
18-Jun-2023 15:44:46.563,0.03016079217195511,41779,170270820,19300,-0.03179173916578293,0.7067083120346069,-0.7061464786529541,170270845
18-Jun-2023 15:44:47.563,0.03018561750650406,41779,170270820,19300,-0.03181712329387665,0.706708550453186,-0.7061445713043213,170270846
18-Jun-2023 15:44:48.563,0.03021221235394478,41779,170270820,19300,-0.031844161450862885,0.7067065238952637,-0.7061439752578735,170270847
18-Jun-2023 15:44:49.563,0.030238263309001923,41779,170270820,19300,-0.031870074570178986,0.7067040205001831,-0.7061440944671631,170270848
18-Jun-2023 15:44:50.563,0.030263841152191162,41779,170270820,19300,-0.03189614415168762,0.7067040205001831,-0.7061420679092407,170270849
18-Jun-2023 15:44:51.563,0.030283629894256592,41779,170270820,19300,-0.031917013227939606,0.7066994905471802,-0.7061446905136108,170270850
18-Jun-2023 15:44:52.563,0.030311305075883865,41779,170270852,19306,-0.03194339573383331,0.706699013710022,-0.7061429023742676,170270851
18-Jun-2023 15:44:53.563,0.03033394366502762,41779,170270852,19306,-0.03196345269680023,0.7066951990127563,-0.7061446905136108,170270852
18-Jun-2023 15:44:54.563,0.03035588562488556,41779,170270852,19306,-0.03199085593223572,0.7066965103149414,-0.706141471862793,170270853
18-Jun-2023 15:44:55.563,0.03039078414440155,41779,170270852,19306,-0.03201916068792343,0.7066981792449951,-0.7061367034912109,170270854
18-Jun-2023 15:44:56.563,0.030416339635849,41779,170270852,19306,-0.032047778367996216,0.7066969871520996,-0.7061355113983154,170270855
18-Jun-2023 15:44:57.563,0.030445721000432968,41779,170270852,19306,-0.03207417577505112,0.7066948413848877,-0.7061353921890259,170270856
18-Jun-2023 15:44:58.563,0.03046920895576477,41811,170270852,19306,-0.03210126608610153,0.7066957950592041,-0.7061320543289185,170270857
18-Jun-2023 15:44:59.563,0.03049212321639061,41811,170270852,19306,-0.032123029232025146,0.7066910266876221,-0.7061350345611572,170270858
18-Jun-2023 15:45:00.563,0.030524741858243942,41811,170270852,19306,-0.032156020402908325,0.7066926956176758,-0.7061300277709961,170270859
18-Jun-2023 15:45:01.563,0.030548978596925735,41811,170270852,19306,-0.032178692519664764,0.7066909074783325,-0.706129789352417,170270860
18-Jun-2023 15:45:02.563,0.030572786927223206,41811,170270852,19306,-0.03220459818840027,0.7066887617111206,-0.706129789352417,170270861
18-Jun-2023 15:45:03.563,0.030596762895584106,41811,170270852,19306,-0.032227665185928345,0.7066875696182251,-0.7061290740966797,170270862
18-Jun-2023 15:45:04.563,0.030619286000728607,41811,170270852,19306,-0.03224639594554901,0.7066835165023804,-0.7061312198638916,170270863
18-Jun-2023 15:45:05.563,0.030649740248918533,41811,170270852,19306,-0.032280124723911285,0.7066848278045654,-0.7061271667480469,170270864
18-Jun-2023 15:45:06.563,0.030673228204250336,41811,170270852,19306,-0.03230433166027069,0.7066813707351685,-0.7061284780502319,170270865
18-Jun-2023 15:45:07.563,0.03070346638560295,41811,170270852,19306,-0.03233432024717331,0.7066817283630371,-0.7061253786087036,170270866
18-Jun-2023 15:45:08.563,0.030723270028829575,41811,170270852,19306,-0.03235405683517456,0.7066783905029297,-0.7061270475387573,170270867
18-Jun-2023 15:45:09.563,0.030747264623641968,41811,170270852,19306,-0.032377734780311584,0.706676721572876,-0.7061265707015991,170270868
18-Jun-2023 15:45:10.563,0.03077089414000511,41811,170270852,19306,-0.03240223228931427,0.7066752910614014,-0.7061260938644409,170270869
18-Jun-2023 15:45:11.563,0.030801765620708466,41811,170270852,19306,-0.03243270516395569,0.7066773176193237,-0.7061208486557007,170270870
18-Jun-2023 15:45:12.563,0.03082878887653351,41811,170270852,19306,-0.032457321882247925,0.706676721572876,-0.706119179725647,170270871
18-Jun-2023 15:45:13.563,0.03084966540336609,41811,170270852,19306,-0.03247704356908798,0.7066737413406372,-0.7061203718185425,170270872
18-Jun-2023 15:45:14.563,0.030875954777002335,41811,170270852,19306,-0.03250627964735031,0.7066725492477417,-0.7061192989349365,170270873
18-Jun-2023 15:45:15.563,0.03090958297252655,41811,170270852,19306,-0.03253763169050217,0.7066733837127686,-0.7061154842376709,170270874
18-Jun-2023 15:45:16.563,0.030934885144233704,41811,170270852,19306,-0.032565005123615265,0.7066704034805298,-0.7061159610748291,170270875
18-Jun-2023 15:45:17.563,0.030963540077209473,41811,170270852,19306,-0.03259584307670593,0.7066706418991089,-0.7061131000518799,170270876
18-Jun-2023 15:45:18.563,0.030985821038484573,41811,170270852,19306,-0.03261847794055939,0.706668496131897,-0.7061129808425903,170270877
18-Jun-2023 15:45:19.563,0.03100903332233429,41811,170270852,19306,-0.032637618482112885,0.7066650390625,-0.7061147689819336,170270878
18-Jun-2023 15:45:20.563,0.031030599027872086,41811,170270852,19306,-0.03266162425279617,0.7066643238067627,-0.7061134576797485,170270879
18-Jun-2023 15:45:21.563,0.03105742111802101,41811,170270852,19306,-0.03268757462501526,0.7066632509231567,-0.7061121463775635,170270880
18-Jun-2023 15:45:22.563,0.03108225017786026,41811,170270852,19306,-0.032710038125514984,0.7066638469696045,-0.7061094045639038,170270881
18-Jun-2023 15:45:23.563,0.0311068557202816,41811,170270852,19306,-0.032736510038375854,0.7066611051559448,-0.7061095237731934,170270882
18-Jun-2023 15:45:24.563,0.031137336045503616,41811,170270884,19300,-0.03276778757572174,0.7066634893417358,-0.7061042785644531,170270883
18-Jun-2023 15:45:25.563,0.031165022403001785,41811,170270884,19300,-0.032791756093502045,0.7066614627838135,-0.706104040145874,170270884
18-Jun-2023 15:45:26.563,0.031191550195217133,41811,170270884,19300,-0.03282362222671509,0.7066596746444702,-0.7061032056808472,170270885
18-Jun-2023 15:45:27.563,0.031212609261274338,41811,170270884,19300,-0.0328468456864357,0.7066556215286255,-0.7061053514480591,170270886
18-Jun-2023 15:45:28.563,0.031241334974765778,41811,170270884,19300,-0.0328708291053772,0.7066540718078613,-0.7061043977737427,170270887
18-Jun-2023 15:45:29.563,0.03126976639032364,41811,170270884,19300,-0.03289934992790222,0.7066566944122314,-0.706099271774292,170270888
18-Jun-2023 15:45:30.563,0.03129799664020538,41843,170270884,19300,-0.03293062746524811,0.7066550254821777,-0.7060980796813965,170270889
18-Jun-2023 15:45:31.563,0.03131754696369171,41843,170270884,19300,-0.03294488787651062,0.7066521644592285,-0.7060995101928711,170270890
18-Jun-2023 15:45:32.563,0.03134237229824066,41843,170270884,19300,-0.03296956419944763,0.7066518068313599,-0.7060977220535278,170270891
18-Jun-2023 15:45:33.563,0.03136592358350754,41843,170270884,19300,-0.032998256385326385,0.7066491842269897,-0.706098198890686,170270892
18-Jun-2023 15:45:34.563,0.03139485418796539,41843,170270884,19300,-0.033023037016391754,0.7066487073898315,-0.7060962915420532,170270893
18-Jun-2023 15:45:35.563,0.03142479062080383,41843,170270884,19300,-0.03305193781852722,0.706649899482727,-0.706092119216919,170270894
18-Jun-2023 15:45:36.563,0.03144504874944687,41843,170270884,19300,-0.033075787127017975,0.7066444158554077,-0.7060955762863159,170270895
18-Jun-2023 15:45:37.563,0.03147359937429428,41843,170270884,19300,-0.03310142457485199,0.7066447734832764,-0.7060929536819458,170270896
18-Jun-2023 15:45:38.563,0.03150218725204468,41843,170270884,19300,-0.03312929719686508,0.7066465616226196,-0.7060885429382324,170270897
18-Jun-2023 15:45:39.563,0.03152632713317871,41843,170270884,19300,-0.033158302307128906,0.706646203994751,-0.7060866355895996,170270898
18-Jun-2023 15:45:40.563,0.03155377507209778,41843,170270884,19300,-0.033186182379722595,0.7066452503204346,-0.7060848474502563,170270899
18-Jun-2023 15:45:41.563,0.031577467918395996,41843,170270884,19300,-0.033207498490810394,0.7066440582275391,-0.7060842514038086,170270900
18-Jun-2023 15:45:42.563,0.031600117683410645,41843,170270884,19300,-0.033233046531677246,0.7066415548324585,-0.7060843706130981,170270901
18-Jun-2023 15:45:43.563,0.031624794006347656,41843,170270884,19300,-0.03325282037258148,0.7066385746002197,-0.7060853242874146,170270902
18-Jun-2023 15:45:44.563,0.031651876866817474,41843,170270884,19300,-0.03328213840723038,0.7066371440887451,-0.7060842514038086,170270903
18-Jun-2023 15:45:45.563,0.03167714923620224,41843,170270884,19300,-0.03331204503774643,0.706635594367981,-0.7060831785202026,170270904
18-Jun-2023 15:45:46.563,0.03170310705900192,41843,170270884,19300,-0.03333429992198944,0.7066336870193481,-0.706082820892334,170270905
18-Jun-2023 15:45:47.563,0.031728990375995636,41843,170270884,19300,-0.03336171805858612,0.7066318988800049,-0.7060823440551758,170270906
18-Jun-2023 15:45:48.563,0.031752586364746094,41843,170270884,19300,-0.03338243067264557,0.7066309452056885,-0.7060811519622803,170270907
18-Jun-2023 15:45:49.563,0.03177988529205322,41843,170270884,19300,-0.03341229259967804,0.7066341638565063,-0.7060748338699341,170270908
18-Jun-2023 15:45:50.563,0.031809814274311066,41843,170270884,19300,-0.03344173729419708,0.706632137298584,-0.7060742378234863,170270909
18-Jun-2023 15:45:51.563,0.031833574175834656,41843,170270884,19300,-0.03346043825149536,0.7066309452056885,-0.706073522567749,170270910
18-Jun-2023 15:45:52.563,0.03186187148094177,41843,170270884,19300,-0.03348953276872635,0.7066302299499512,-0.7060716152191162,170270911
18-Jun-2023 15:45:53.563,0.03188733011484146,41843,170270884,19300,-0.03351806849241257,0.7066293954849243,-0.706070065498352,170270912
18-Jun-2023 15:45:54.563,0.0319070965051651,41843,170270884,19300,-0.0335351824760437,0.7066260576248169,-0.7060716152191162,170270913
18-Jun-2023 15:45:55.563,0.03193696588277817,41843,170270884,19300,-0.03356897085905075,0.7066261768341064,-0.7060685157775879,170270914
18-Jun-2023 15:45:56.563,0.031955137848854065,41843,170270916,19306,-0.033588528633117676,0.706623911857605,-0.7060691118240356,170270915
18-Jun-2023 15:45:57.563,0.03198210895061493,41843,170270916,19306,-0.03361499309539795,0.7066224813461304,-0.7060681581497192,170270916
18-Jun-2023 15:45:58.563,0.032007306814193726,41843,170270916,19306,-0.03363703936338425,0.7066208124160767,-0.706067681312561,170270917
18-Jun-2023 15:45:59.563,0.032033853232860565,41843,170270916,19306,-0.033663444221019745,0.7066195011138916,-0.7060662508010864,170270918
18-Jun-2023 15:46:00.563,0.03205791115760803,41843,170270916,19306,-0.033692024648189545,0.7066174745559692,-0.7060661315917969,170270919
18-Jun-2023 15:46:01.563,0.03209172189235687,41843,170270916,19306,-0.03372325748205185,0.7066192626953125,-0.7060608863830566,170270920
18-Jun-2023 15:46:02.563,0.03211716562509537,41875,170270916,19306,-0.0337504968047142,0.7066179513931274,-0.7060598134994507,170270921
18-Jun-2023 15:46:03.563,0.032143235206604004,41875,170270916,19306,-0.033776819705963135,0.7066161632537842,-0.706059455871582,170270922
18-Jun-2023 15:46:04.563,0.032165803015232086,41875,170270916,19306,-0.033796265721321106,0.7066153287887573,-0.7060582637786865,170270923
18-Jun-2023 15:46:05.563,0.03218964487314224,41875,170270916,19306,-0.033824481070041656,0.7066152095794678,-0.7060559988021851,170270924
18-Jun-2023 15:46:06.563,0.03221799433231354,41875,170270916,19306,-0.033851251006126404,0.7066131830215454,-0.7060554027557373,170270925
18-Jun-2023 15:46:07.563,0.03224167227745056,41875,170270916,19306,-0.03387007117271423,0.7066094875335693,-0.706057071685791,170270926
18-Jun-2023 15:46:08.563,0.032265663146972656,41875,170270916,19306,-0.0338996946811676,0.7066085338592529,-0.7060555219650269,170270927
18-Jun-2023 15:46:09.563,0.03229128569364548,41875,170270916,19306,-0.033922962844371796,0.7066093683242798,-0.7060526609420776,170270928
18-Jun-2023 15:46:10.563,0.032318294048309326,41875,170270916,19306,-0.03395048528909683,0.7066060304641724,-0.7060533761978149,170270929
18-Jun-2023 15:46:11.563,0.03234613686800003,41875,170270916,19306,-0.03397907316684723,0.7066066265106201,-0.7060497999191284,170270930
18-Jun-2023 15:46:12.563,0.03237142413854599,41875,170270916,19306,-0.03400609642267227,0.7066065073013306,-0.706047534942627,170270931
18-Jun-2023 15:46:13.563,0.03239729255437851,41875,170270916,19306,-0.034029893577098846,0.7066053152084351,-0.7060462236404419,170270932
18-Jun-2023 15:46:14.563,0.03242415934801102,41875,170270916,19306,-0.03405936807394028,0.7066044807434082,-0.7060445547103882,170270933
18-Jun-2023 15:46:15.563,0.0324438139796257,41875,170270916,19306,-0.034081488847732544,0.7065994739532471,-0.7060474157333374,170270934
18-Jun-2023 15:46:16.563,0.032473400235176086,41875,170270916,19306,-0.03411328047513962,0.706601619720459,-0.7060426473617554,170270935
18-Jun-2023 15:46:17.563,0.03250043839216232,41875,170270916,19306,-0.03413291275501251,0.7065997123718262,-0.7060420513153076,170270936
18-Jun-2023 15:46:18.563,0.03252392262220383,41875,170270916,19306,-0.03415787220001221,0.7065993547439575,-0.7060402631759644,170270937
18-Jun-2023 15:46:19.563,0.03254812955856323,41875,170270916,19306,-0.03417767584323883,0.7065938711166382,-0.7060438394546509,170270938
18-Jun-2023 15:46:20.563,0.03257422149181366,41875,170270916,19306,-0.034207284450531006,0.7065939903259277,-0.7060409784317017,170270939
18-Jun-2023 15:46:21.563,0.0326002836227417,41875,170270916,19306,-0.034230463206768036,0.7065931558609009,-0.706039309501648,170270940
18-Jun-2023 15:46:22.563,0.03263363987207413,41875,170270916,19306,-0.03426367789506912,0.706592321395874,-0.7060375213623047,170270941
18-Jun-2023 15:46:23.563,0.03265254199504852,41875,170270916,19306,-0.03428788483142853,0.7065902948379517,-0.7060374021530151,170270942
18-Jun-2023 15:46:24.563,0.03268148750066757,41875,170270916,19306,-0.03431432694196701,0.7065926790237427,-0.7060320377349854,170270943
18-Jun-2023 15:46:25.563,0.03270803391933441,41875,170270916,19306,-0.034340210258960724,0.7065914869308472,-0.7060308456420898,170270944
18-Jun-2023 15:46:26.563,0.032730840146541595,41875,170270916,19306,-0.03436822444200516,0.7065891027450562,-0.7060308456420898,170270945
18-Jun-2023 15:46:27.563,0.03275248408317566,41875,170270916,19306,-0.03438723832368851,0.7065867185592651,-0.706031322479248,170270946
18-Jun-2023 15:46:28.563,0.032782793045043945,41875,170270948,19306,-0.03441603481769562,0.7065893411636353,-0.7060258388519287,170270947
18-Jun-2023 15:46:29.563,0.03280392289161682,41875,170270948,19306,-0.03444094955921173,0.7065846920013428,-0.7060283422470093,170270948
18-Jun-2023 15:46:30.563,0.03282879292964935,41875,170270948,19306,-0.03446415811777115,0.7065829038619995,-0.7060279846191406,170270949
18-Jun-2023 15:46:31.563,0.03285684436559677,41875,170270948,19306,-0.03449324518442154,0.7065795660018921,-0.7060283422470093,170270950
18-Jun-2023 15:46:32.563,0.03288448601961136,41875,170270948,19306,-0.03452029079198837,0.7065802812576294,-0.7060251235961914,170270951
18-Jun-2023 15:46:33.563,0.0329093411564827,41875,170270948,19306,-0.03454180806875229,0.7065773010253906,-0.7060259580612183,170270952
18-Jun-2023 15:46:34.563,0.03293941915035248,41907,170270948,19306,-0.034572891891002655,0.7065799236297607,-0.7060205936431885,170270953
18-Jun-2023 15:46:35.563,0.0329660028219223,41907,170270948,19306,-0.03460492938756943,0.7065784931182861,-0.7060189247131348,170270954
18-Jun-2023 15:46:36.563,0.0329878032207489,41907,170270948,19306,-0.03462303429841995,0.7065756320953369,-0.7060201168060303,170270955
18-Jun-2023 15:46:37.563,0.033018723130226135,41907,170270948,19306,-0.03465454280376434,0.7065755128860474,-0.706017255783081,170270956
18-Jun-2023 15:46:38.563,0.03304301202297211,41907,170270948,19306,-0.03468120098114014,0.7065764665603638,-0.7060137987136841,170270957
18-Jun-2023 15:46:39.563,0.033067576587200165,41907,170270948,19306,-0.03470587730407715,0.7065755128860474,-0.7060123682022095,170270958
18-Jun-2023 15:46:40.563,0.03309090435504913,41907,170270948,19306,-0.03472316265106201,0.7065718173980713,-0.7060140371322632,170270959
18-Jun-2023 15:46:41.563,0.033114008605480194,41907,170270948,19306,-0.0347483828663826,0.7065691947937012,-0.7060142755508423,170270960
18-Jun-2023 15:46:42.563,0.033139780163764954,41907,170270948,19306,-0.03477223217487335,0.7065670490264893,-0.7060141563415527,170270961
18-Jun-2023 15:46:43.563,0.033166997134685516,41907,170270948,19306,-0.034805893898010254,0.7065690755844116,-0.7060091495513916,170270962
18-Jun-2023 15:46:44.563,0.033190302550792694,41907,170270948,19306,-0.034829698503017426,0.7065685987472534,-0.7060074806213379,170270963
18-Jun-2023 15:46:45.563,0.03322114795446396,41907,170270948,19306,-0.03485811501741409,0.7065664529800415,-0.7060067653656006,170270964
18-Jun-2023 15:46:46.563,0.03324656933546066,41907,170270948,19306,-0.034886740148067474,0.7065649032592773,-0.7060059309005737,170270965
18-Jun-2023 15:46:47.563,0.03326783329248428,41907,170270948,19306,-0.03490712493658066,0.7065614461898804,-0.7060073614120483,170270966
18-Jun-2023 15:46:48.563,0.033300504088401794,41907,170270948,19306,-0.03493386507034302,0.7065612077713013,-0.7060041427612305,170270967
18-Jun-2023 15:46:49.563,0.03332310914993286,41907,170270948,19306,-0.0349593386054039,0.7065590620040894,-0.7060041427612305,170270968
18-Jun-2023 15:46:50.563,0.033346861600875854,41907,170270948,19306,-0.034988388419151306,0.706557035446167,-0.7060035467147827,170270969
18-Jun-2023 15:46:51.563,0.033376798033714294,41907,170270948,19306,-0.035007745027542114,0.7065557241439819,-0.7060025930404663,170270970
18-Jun-2023 15:46:52.563,0.03340597450733185,41907,170270948,19306,-0.035039022564888,0.7065566778182983,-0.7059986591339111,170270971
18-Jun-2023 15:46:53.563,0.033423371613025665,41907,170270948,19306,-0.03506818413734436,0.7065571546554565,-0.705996036529541,170270972
18-Jun-2023 15:46:54.563,0.03345330059528351,41907,170270948,19306,-0.03508913516998291,0.7065551280975342,-0.7059955596923828,170270973
18-Jun-2023 15:46:55.563,0.03348204493522644,41907,170270948,19306,-0.035114556550979614,0.7065558433532715,-0.7059922218322754,170270974
18-Jun-2023 15:46:56.563,0.033498167991638184,41907,170270948,19306,-0.03513796627521515,0.7065516710281372,-0.7059944868087769,170270975
18-Jun-2023 15:46:57.563,0.03352774679660797,41907,170270948,19306,-0.035160742700099945,0.7065516710281372,-0.7059921026229858,170270976
18-Jun-2023 15:46:58.563,0.033555835485458374,41907,170270948,19306,-0.03518234193325043,0.7065495252609253,-0.7059917449951172,170270977
18-Jun-2023 15:46:59.563,0.03357485681772232,41907,170270948,19306,-0.0352155938744545,0.7065496444702148,-0.7059887647628784,170270978
18-Jun-2023 15:47:00.563,0.033604755997657776,41907,170270980,19300,-0.03524072468280792,0.7065476179122925,-0.7059881687164307,170270979
18-Jun-2023 15:47:01.563,0.033635616302490234,41907,170270980,19300,-0.0352623388171196,0.7065432071685791,-0.705990195274353,170270980
18-Jun-2023 15:47:02.563,0.03365671634674072,41907,170270980,19300,-0.035291872918605804,0.7065433263778687,-0.7059875726699829,170270981
18-Jun-2023 15:47:03.563,0.0336882546544075,41907,170270980,19300,-0.035318583250045776,0.7065442800521851,-0.7059837579727173,170270982
18-Jun-2023 15:47:04.563,0.03371585160493851,41907,170270980,19300,-0.035342372953891754,0.7065411806106567,-0.7059844732284546,170270983
18-Jun-2023 15:47:05.563,0.03374093770980835,41907,170270980,19300,-0.03537994623184204,0.706541895866394,-0.705980658531189,170270984
18-Jun-2023 15:47:06.564,0.03376369923353195,41939,170270980,19300,-0.035404354333877563,0.7065408229827881,-0.7059794664382935,170270985
18-Jun-2023 15:47:07.564,0.0337948352098465,41939,170270980,19300,-0.03542467951774597,0.7065397500991821,-0.7059780359268188,170270986
18-Jun-2023 15:47:08.564,0.03381145000457764,41939,170270980,19300,-0.035448215901851654,0.7065383195877075,-0.7059774398803711,170270987
18-Jun-2023 15:47:09.564,0.033842384815216064,41939,170270980,19300,-0.03547908365726471,0.7065392732620239,-0.7059736251831055,170270988
18-Jun-2023 15:47:10.564,0.03386961668729782,41939,170270980,19300,-0.03549677133560181,0.7065372467041016,-0.7059735059738159,170270989
18-Jun-2023 15:47:11.564,0.0338880717754364,41939,170270980,19300,-0.035522326827049255,0.7065337896347046,-0.7059744596481323,170270990
18-Jun-2023 15:47:12.564,0.03391440212726593,41939,170270980,19300,-0.035547032952308655,0.7065320014953613,-0.7059738636016846,170270991
18-Jun-2023 15:47:13.564,0.03394138067960739,41939,170270980,19300,-0.035573698580265045,0.7065296173095703,-0.7059735059738159,170270992
18-Jun-2023 15:47:14.564,0.03396810591220856,41939,170270980,19300,-0.035604074597358704,0.7065308094024658,-0.7059696912765503,170270993
18-Jun-2023 15:47:15.564,0.03399278223514557,41939,170270980,19300,-0.03563167154788971,0.7065285444259644,-0.7059692144393921,170270994
18-Jun-2023 15:47:16.564,0.03402534872293472,41939,170270980,19300,-0.03565315157175064,0.7065283060073853,-0.7059669494628906,170270995
18-Jun-2023 15:47:17.564,0.034051015973091125,41939,170270980,19300,-0.03568463772535324,0.706527829170227,-0.7059643268585205,170270996
18-Jun-2023 15:47:18.564,0.03407511115074158,41939,170270980,19300,-0.03571169078350067,0.7065259218215942,-0.7059637308120728,170270997
18-Jun-2023 15:47:19.564,0.03409954160451889,41939,170270980,19300,-0.0357324555516243,0.7065272331237793,-0.7059603929519653,170270998
18-Jun-2023 15:47:20.564,0.03412141650915146,41939,170270980,19300,-0.035750940442085266,0.7065238952636719,-0.7059614658355713,170270999
18-Jun-2023 15:47:21.564,0.0341496616601944,41939,170270980,19300,-0.03578502684831619,0.7065216302871704,-0.705960750579834,170271000
18-Jun-2023 15:47:22.564,0.03417513519525528,41939,170270980,19300,-0.035804495215415955,0.7065187692642212,-0.7059615850448608,170271001
18-Jun-2023 15:47:23.564,0.03420138359069824,41939,170270980,19300,-0.03583221137523651,0.7065184116363525,-0.7059590816497803,170271002
18-Jun-2023 15:47:24.564,0.03422491252422333,41939,170270980,19300,-0.03585846722126007,0.7065171003341675,-0.7059580087661743,170271003
18-Jun-2023 15:47:25.564,0.034249529242515564,41939,170270980,19300,-0.03588450700044632,0.7065145969390869,-0.7059580087661743,170271004
18-Jun-2023 15:47:26.564,0.03427828103303909,41939,170270980,19300,-0.03590935468673706,0.7065122127532959,-0.7059577703475952,170271005
18-Jun-2023 15:47:27.564,0.03430088609457016,41939,170270980,19300,-0.03593354672193527,0.7065129280090332,-0.7059547901153564,170271006
18-Jun-2023 15:47:28.564,0.03432229161262512,41939,170270980,19300,-0.03595978021621704,0.7065122127532959,-0.7059530019760132,170271007
18-Jun-2023 15:47:29.564,0.034355297684669495,41939,170270980,19300,-0.03599008917808533,0.7065130472183228,-0.7059493064880371,170271008
18-Jun-2023 15:47:30.564,0.03438063710927963,41939,170270980,19300,-0.03601590543985367,0.7065140008926392,-0.7059457302093506,170271009
18-Jun-2023 15:47:31.564,0.03440273553133011,41939,170270980,19300,-0.03603934496641159,0.7065083980560303,-0.7059489488601685,170271010
18-Jun-2023 15:47:32.564,0.034438252449035645,41939,170271012,19300,-0.03607024997472763,0.7065078020095825,-0.7059462070465088,170271011
18-Jun-2023 15:47:33.564,0.03446488827466965,41939,170271012,19300,-0.03609465807676315,0.7065069675445557,-0.7059444189071655,170271012
18-Jun-2023 15:47:34.564,0.03448367863893509,41939,170271012,19300,-0.03611478954553604,0.7065038681030273,-0.7059454917907715,170271013
18-Jun-2023 15:47:35.564,0.03450722247362137,41939,170271012,19300,-0.03614090383052826,0.7065030336380005,-0.7059439420700073,170271014
18-Jun-2023 15:47:36.564,0.03453662991523743,41939,170271012,19300,-0.036165691912174225,0.7065017223358154,-0.7059426307678223,170271015
18-Jun-2023 15:47:37.564,0.034560151398181915,41939,170271012,19300,-0.03619410842657089,0.7065008878707886,-0.7059407234191895,170271016
18-Jun-2023 15:47:38.564,0.03458663821220398,41971,170271012,19300,-0.036226995289325714,0.706500768661499,-0.7059379816055298,170271017
18-Jun-2023 15:47:39.564,0.03461046516895294,41971,170271012,19300,-0.03624233603477478,0.7064967155456543,-0.7059401273727417,170271018
18-Jun-2023 15:47:40.564,0.03464110940694809,41971,170271012,19300,-0.03627260774374008,0.7064977884292603,-0.7059359550476074,170271019
18-Jun-2023 15:47:41.564,0.03466422110795975,41971,170271012,19300,-0.03630257397890091,0.7064968347549438,-0.7059341669082642,170271020
18-Jun-2023 15:47:42.564,0.034694284200668335,41971,170271012,19300,-0.03632471710443497,0.706496000289917,-0.7059322595596313,170271021
18-Jun-2023 15:47:43.564,0.03471445292234421,41971,170271012,19300,-0.03634732961654663,0.706496000289917,-0.7059301137924194,170271022
18-Jun-2023 15:47:44.564,0.03473856300115585,41971,170271012,19300,-0.03637934476137161,0.7064944505691528,-0.7059288024902344,170271023
18-Jun-2023 15:47:45.564,0.03476851433515549,41971,170271012,19300,-0.036403268575668335,0.7064930200576782,-0.7059274911880493,170271024
18-Jun-2023 15:47:46.564,0.034794822335243225,41971,170271012,19300,-0.036430709064006805,0.7064908742904663,-0.7059270143508911,170271025
18-Jun-2023 15:47:47.564,0.034814901649951935,41971,170271012,19300,-0.036451421678066254,0.7064874172210693,-0.7059283256530762,170271026
18-Jun-2023 15:47:48.564,0.03484749794006348,41971,170271012,19300,-0.03647643327713013,0.7064841985702515,-0.7059288024902344,170271027
18-Jun-2023 15:47:49.564,0.03487156331539154,41971,170271012,19300,-0.036506570875644684,0.7064832448959351,-0.7059271335601807,170271028
18-Jun-2023 15:47:50.564,0.03489488363265991,41971,170271012,19300,-0.03652837872505188,0.7064825296401978,-0.705925464630127,170271029
18-Jun-2023 15:47:51.564,0.03492443263530731,41971,170271012,19300,-0.03655172139406204,0.7064813375473022,-0.7059240341186523,170271030
18-Jun-2023 15:47:52.564,0.03495170921087265,41971,170271012,19300,-0.036583177745342255,0.706479549407959,-0.7059226036071777,170271031
18-Jun-2023 15:47:53.564,0.03497663140296936,41971,170271012,19300,-0.03661032021045685,0.7064803838729858,-0.7059193849563599,170271032
18-Jun-2023 15:47:54.564,0.034998223185539246,41971,170271012,19300,-0.03663533180952072,0.7064825296401978,-0.7059148550033569,170271033
18-Jun-2023 15:47:55.564,0.035023629665374756,41971,170271012,19300,-0.036651551723480225,0.7064783573150635,-0.7059171199798584,170271034
18-Jun-2023 15:47:56.564,0.03504841774702072,41971,170271012,19300,-0.03667852282524109,0.7064770460128784,-0.7059156894683838,170271035
18-Jun-2023 15:47:57.564,0.03507304936647415,41971,170271012,19300,-0.03670450299978256,0.7064751386642456,-0.7059146165847778,170271036
18-Jun-2023 15:47:58.564,0.03510238975286484,41971,170271012,19300,-0.03673352301120758,0.7064722776412964,-0.7059148550033569,170271037
18-Jun-2023 15:47:59.564,0.035128675401210785,41971,170271012,19300,-0.03676091879606247,0.7064714431762695,-0.7059128284454346,170271038
18-Jun-2023 15:48:00.564,0.03515654802322388,41971,170271012,19300,-0.036791205406188965,0.7064723968505859,-0.7059087753295898,170271039
18-Jun-2023 15:48:01.564,0.035182833671569824,41971,170271012,19300,-0.03682168573141098,0.7064704895019531,-0.7059078216552734,170271040
18-Jun-2023 15:48:02.564,0.0352104976773262,41971,170271012,19300,-0.036844417452812195,0.7064704895019531,-0.7059054374694824,170271041
18-Jun-2023 15:48:03.564,0.03523680567741394,41971,170271012,19300,-0.036870770156383514,0.7064687013626099,-0.7059046030044556,170271042
18-Jun-2023 15:48:04.564,0.03525698930025101,41971,170271044,19300,-0.03689140826463699,0.7064660787582397,-0.7059051990509033,170271043
18-Jun-2023 15:48:05.564,0.03528328984975815,41971,170271044,19300,-0.03691408783197403,0.7064645290374756,-0.7059041261672974,170271044
18-Jun-2023 15:48:06.564,0.03530716150999069,41971,170271044,19300,-0.036940813064575195,0.7064629793167114,-0.705903172492981,170271045
18-Jun-2023 15:48:07.564,0.03533170372247696,41971,170271044,19300,-0.036968305706977844,0.7064605951309204,-0.7059030532836914,170271046
18-Jun-2023 15:48:08.564,0.035360611975193024,41971,170271044,19300,-0.036990709602832794,0.7064614295959473,-0.7058994770050049,170271047
18-Jun-2023 15:48:09.564,0.03538219630718231,41971,170271044,19300,-0.0370166152715683,0.7064592838287354,-0.7058988809585571,170271048
18-Jun-2023 15:48:10.564,0.03540989011526108,42003,170271044,19300,-0.037042319774627686,0.7064574956893921,-0.7058979272842407,170271049
18-Jun-2023 15:48:11.564,0.03543964773416519,42003,170271044,19300,-0.0370728075504303,0.7064586877822876,-0.7058937549591064,170271050
18-Jun-2023 15:48:12.564,0.03546588122844696,42003,170271044,19300,-0.03709910809993744,0.706458568572998,-0.7058912515640259,170271051
18-Jun-2023 15:48:13.564,0.035487234592437744,42003,170271044,19300,-0.03712353855371475,0.7064591646194458,-0.7058883905410767,170271052
18-Jun-2023 15:48:14.564,0.03551279008388519,42003,170271044,19300,-0.037146322429180145,0.7064530849456787,-0.7058919668197632,170271053
18-Jun-2023 15:48:15.564,0.035540543496608734,42003,170271044,19300,-0.03717926889657974,0.7064541578292847,-0.7058879137039185,170271054
18-Jun-2023 15:48:16.564,0.035563088953495026,42003,170271044,19300,-0.03719843924045563,0.7064511775970459,-0.7058885097503662,170271055
18-Jun-2023 15:48:17.564,0.03558912128210068,42003,170271044,19300,-0.037224411964416504,0.7064486742019653,-0.7058882713317871,170271056
18-Jun-2023 15:48:18.564,0.035616323351860046,42003,170271044,19300,-0.037249207496643066,0.7064458131790161,-0.7058883905410767,170271057
18-Jun-2023 15:48:19.564,0.03564094007015228,42003,170271044,19300,-0.0372750386595726,0.7064462900161743,-0.7058852910995483,170271058
18-Jun-2023 15:48:20.564,0.035666659474372864,42003,170271044,19300,-0.03729906678199768,0.7064440250396729,-0.7058854103088379,170271059
18-Jun-2023 15:48:21.564,0.03569662570953369,42003,170271044,19300,-0.03732915222644806,0.7064465284347534,-0.7058792114257812,170271060
18-Jun-2023 15:48:22.564,0.03571472316980362,42003,170271044,19300,-0.037348732352256775,0.7064441442489624,-0.7058800458908081,170271061
18-Jun-2023 15:48:23.564,0.035745516419410706,42003,170271044,19300,-0.03738202899694443,0.7064456939697266,-0.7058748006820679,170271062
18-Jun-2023 15:48:24.564,0.03577203303575516,42003,170271044,19300,-0.037410005927085876,0.7064448595046997,-0.7058727741241455,170271063
18-Jun-2023 15:48:25.564,0.03579387813806534,42003,170271044,19300,-0.037426985800266266,0.7064410448074341,-0.705875039100647,170271064
18-Jun-2023 15:48:26.564,0.03582135587930679,42003,170271044,19300,-0.03745508939027786,0.706438422203064,-0.7058744430541992,170271065
18-Jun-2023 15:48:27.564,0.035848453640937805,42003,170271044,19300,-0.037483520805835724,0.7064361572265625,-0.7058737277984619,170271066
18-Jun-2023 15:48:28.564,0.03587203472852707,42003,170271044,19300,-0.03750576823949814,0.7064359188079834,-0.7058719396591187,170271067
18-Jun-2023 15:48:29.564,0.03589305281639099,42003,170271044,19300,-0.03752946853637695,0.7064336538314819,-0.70587158203125,170271068
18-Jun-2023 15:48:30.564,0.03592193126678467,42003,170271044,19300,-0.03755392134189606,0.7064322233200073,-0.7058702707290649,170271069
18-Jun-2023 15:48:31.564,0.03594980388879776,42003,170271044,19300,-0.03757859766483307,0.7064319849014282,-0.7058678865432739,170271070
18-Jun-2023 15:48:32.564,0.03597521036863327,42003,170271044,19300,-0.03761458396911621,0.7064316272735596,-0.7058652639389038,170271071
18-Jun-2023 15:48:33.564,0.036003477871418,42003,170271044,19300,-0.03764224797487259,0.7064318656921387,-0.7058619260787964,170271072
18-Jun-2023 15:48:34.564,0.03602965921163559,42003,170271044,19300,-0.037665337324142456,0.7064307928085327,-0.7058604955673218,170271073
18-Jun-2023 15:48:35.564,0.03605388104915619,42003,170271044,19300,-0.037690840661525726,0.7064285278320312,-0.7058600187301636,170271074
18-Jun-2023 15:48:36.564,0.036084048449993134,42003,170271076,19306,-0.03771872818470001,0.7064275741577148,-0.7058579921722412,170271075
18-Jun-2023 15:48:37.564,0.03610428422689438,42003,170271076,19306,-0.03774452954530716,0.7064260244369507,-0.7058571577072144,170271076
18-Jun-2023 15:48:38.564,0.036129407584667206,42003,170271076,19306,-0.03776867687702179,0.7064259052276611,-0.7058548927307129,170271077
18-Jun-2023 15:48:39.564,0.03615589439868927,42003,170271076,19306,-0.03779032826423645,0.7064220905303955,-0.7058560848236084,170271078
18-Jun-2023 15:48:40.564,0.03617865592241287,42003,170271076,19306,-0.037811279296875,0.7064203023910522,-0.7058557271957397,170271079
18-Jun-2023 15:48:41.564,0.03620485961437225,42003,170271076,19306,-0.03784359246492386,0.7064220905303955,-0.7058506011962891,170271080
18-Jun-2023 15:48:42.564,0.036232009530067444,42035,170271076,19306,-0.03787215054035187,0.7064189910888672,-0.7058508396148682,170271081
18-Jun-2023 15:48:43.564,0.03625895082950592,42035,170271076,19306,-0.037902675569057465,0.7064194679260254,-0.7058473825454712,170271082
18-Jun-2023 15:48:44.564,0.03628019243478775,42035,170271076,19306,-0.03792274743318558,0.7064180374145508,-0.705846905708313,170271083
18-Jun-2023 15:48:45.564,0.036307305097579956,42035,170271076,19306,-0.037950098514556885,0.7064176797866821,-0.7058442831039429,170271084
18-Jun-2023 15:48:46.564,0.03633140027523041,42035,170271076,19306,-0.03797171264886856,0.7064145803451538,-0.7058449983596802,170271085
18-Jun-2023 15:48:47.564,0.03635597974061966,42035,170271076,19306,-0.037994638085365295,0.706412672996521,-0.7058441638946533,170271086
18-Jun-2023 15:48:48.564,0.03638533502817154,42035,170271076,19306,-0.038026951253414154,0.7064127922058105,-0.7058407068252563,170271087
18-Jun-2023 15:48:49.564,0.03641299903392792,42035,170271076,19306,-0.038051143288612366,0.7064114809036255,-0.7058397531509399,170271088
18-Jun-2023 15:48:50.564,0.036437638103961945,42035,170271076,19306,-0.03807222843170166,0.7064059972763062,-0.7058423757553101,170271089
18-Jun-2023 15:48:51.564,0.03646201640367508,42035,170271076,19306,-0.03809850662946701,0.7064054012298584,-0.7058402299880981,170271090
18-Jun-2023 15:48:52.564,0.0364871472120285,42035,170271076,19306,-0.03812265396118164,0.7064046859741211,-0.7058385610580444,170271091
18-Jun-2023 15:48:53.564,0.03651624172925949,42035,170271076,19306,-0.03815276920795441,0.706405758857727,-0.7058343887329102,170271092
18-Jun-2023 15:48:54.564,0.036539919674396515,42035,170271076,19306,-0.038180217146873474,0.7064062356948853,-0.7058311700820923,170271093
18-Jun-2023 15:48:55.564,0.03656332939863205,42035,170271076,19306,-0.038200750946998596,0.7064017057418823,-0.7058333158493042,170271094
18-Jun-2023 15:48:56.564,0.03658872842788696,42035,170271076,19306,-0.0382288321852684,0.7064018249511719,-0.7058305740356445,170271095
18-Jun-2023 15:48:57.564,0.036619387567043304,42035,170271076,19306,-0.038260914385318756,0.706402063369751,-0.705826997756958,170271096
18-Jun-2023 15:48:58.564,0.03664465993642807,42035,170271076,19306,-0.03828619420528412,0.7063994407653809,-0.705826997756958,170271097
18-Jun-2023 15:48:59.564,0.03667131066322327,42035,170271076,19306,-0.03830987960100174,0.706397533416748,-0.7058258056640625,170271098
18-Jun-2023 15:49:00.564,0.036690644919872284,42035,170271076,19306,-0.03832971304655075,0.7063949108123779,-0.7058264017105103,170271099
18-Jun-2023 15:49:01.564,0.036715149879455566,42035,170271076,19306,-0.03835645318031311,0.7063928842544556,-0.705825924873352,170271100
18-Jun-2023 15:49:02.564,0.0367460623383522,42035,170271076,19306,-0.03838665038347244,0.7063930034637451,-0.7058223485946655,170271101
18-Jun-2023 15:49:03.564,0.036769844591617584,42035,170271076,19306,-0.038403674960136414,0.7063895463943481,-0.7058237791061401,170271102
18-Jun-2023 15:49:04.564,0.03679310530424118,42035,170271076,19306,-0.038432978093624115,0.7063901424407959,-0.7058204412460327,170271103
18-Jun-2023 15:49:05.564,0.03682290017604828,42035,170271076,19306,-0.0384620726108551,0.7063897848129272,-0.705817699432373,170271104
18-Jun-2023 15:49:06.564,0.036848314106464386,42035,170271076,19306,-0.038487508893013,0.7063877582550049,-0.7058169841766357,170271105
18-Jun-2023 15:49:07.564,0.03687475621700287,42035,170271076,19306,-0.03852108120918274,0.7063871622085571,-0.7058144807815552,170271106
18-Jun-2023 15:49:08.564,0.0368988960981369,42035,170271108,19306,-0.03853582590818405,0.7063847780227661,-0.7058144807815552,170271107
18-Jun-2023 15:49:09.564,0.03692688047885895,42035,170271108,19306,-0.03856177628040314,0.706383466720581,-0.7058131694793701,170271108
18-Jun-2023 15:49:10.564,0.03695300221443176,42035,170271108,19306,-0.038593679666519165,0.7063844203948975,-0.7058093547821045,170271109
18-Jun-2023 15:49:11.564,0.036979250609874725,42035,170271108,19306,-0.03861841559410095,0.7063809633255005,-0.7058095932006836,170271110
18-Jun-2023 15:49:12.564,0.03700447082519531,42035,170271108,19306,-0.038642480969429016,0.7063790559768677,-0.7058089971542358,170271111
18-Jun-2023 15:49:13.564,0.0370277464389801,42035,170271108,19306,-0.03866679221391678,0.7063775062561035,-0.7058080434799194,170271112
18-Jun-2023 15:49:14.564,0.03705177456140518,42067,170271108,19306,-0.038692183792591095,0.7063758373260498,-0.705807089805603,170271113
18-Jun-2023 15:49:15.564,0.037081003189086914,42067,170271108,19306,-0.03871885687112808,0.7063742876052856,-0.7058055400848389,170271114
18-Jun-2023 15:49:16.564,0.037105463445186615,42067,170271108,19306,-0.03874681144952774,0.7063746452331543,-0.7058025598526001,170271115
18-Jun-2023 15:49:17.564,0.03713368624448776,42067,170271108,19306,-0.0387733057141304,0.7063716650009155,-0.7058025598526001,170271116
18-Jun-2023 15:49:18.564,0.03716278076171875,42067,170271108,19306,-0.038797780871391296,0.7063690423965454,-0.7058024406433105,170271117
18-Jun-2023 15:49:19.564,0.037183620035648346,42067,170271108,19306,-0.03882225602865219,0.7063697576522827,-0.705798864364624,170271118
18-Jun-2023 15:49:20.564,0.037216439843177795,42067,170271108,19306,-0.03885156661272049,0.7063713073730469,-0.7057942152023315,170271119
18-Jun-2023 15:49:21.564,0.037243448197841644,42067,170271108,19306,-0.03887900710105896,0.7063697576522827,-0.7057924270629883,170271120
18-Jun-2023 15:49:22.564,0.03726694732904434,42067,170271108,19306,-0.03890485316514969,0.7063648700714111,-0.705795168876648,170271121
18-Jun-2023 15:49:23.564,0.03729125112295151,42067,170271108,19306,-0.03892932087182999,0.7063660621643066,-0.7057911157608032,170271122
18-Jun-2023 15:49:24.564,0.037318699061870575,42067,170271108,19306,-0.038959115743637085,0.7063673734664917,-0.7057868242263794,170271123
18-Jun-2023 15:49:25.564,0.037341803312301636,42067,170271108,19306,-0.038978904485702515,0.7063605785369873,-0.7057909965515137,170271124
18-Jun-2023 15:49:26.564,0.03736557811498642,42067,170271108,19306,-0.039005085825920105,0.7063581943511963,-0.705790638923645,170271125
18-Jun-2023 15:49:27.564,0.03739449381828308,42067,170271108,19306,-0.03903733938932419,0.7063611745834351,-0.705784797668457,170271126
18-Jun-2023 15:49:28.564,0.03742191195487976,42067,170271108,19306,-0.039063356816768646,0.7063585519790649,-0.7057844400405884,170271127
18-Jun-2023 15:49:29.564,0.03744281083345413,42067,170271108,19306,-0.03908391296863556,0.7063572406768799,-0.705783486366272,170271128
18-Jun-2023 15:49:30.564,0.03746626526117325,42067,170271108,19306,-0.039102546870708466,0.7063521146774292,-0.7057862281799316,170271129
18-Jun-2023 15:49:31.564,0.03749378025531769,42067,170271108,19306,-0.039126887917518616,0.7063530683517456,-0.705782413482666,170271130
18-Jun-2023 15:49:32.564,0.037521250545978546,42067,170271108,19306,-0.03915398567914963,0.7063524723052979,-0.7057801485061646,170271131
18-Jun-2023 15:49:33.564,0.03754548728466034,42067,170271108,19306,-0.03917974233627319,0.7063499689102173,-0.705780029296875,170271132
18-Jun-2023 15:49:34.564,0.037570029497146606,42067,170271108,19306,-0.03920229524374008,0.7063488960266113,-0.7057783603668213,170271133
18-Jun-2023 15:49:35.564,0.03759777545928955,42067,170271108,19306,-0.039233721792697906,0.7063469886779785,-0.7057770490646362,170271134
18-Jun-2023 15:49:36.564,0.03762659430503845,42067,170271108,19306,-0.03926203399896622,0.706343412399292,-0.7057775259017944,170271135
18-Jun-2023 15:49:37.564,0.03764934837818146,42067,170271108,19306,-0.03928999602794647,0.7063407897949219,-0.7057774066925049,170271136
18-Jun-2023 15:49:38.564,0.0376763641834259,42067,170271108,19306,-0.039311476051807404,0.706339955329895,-0.7057757377624512,170271137
18-Jun-2023 15:49:39.564,0.037698403000831604,42067,170271108,19306,-0.039336055517196655,0.7063421010971069,-0.7057709693908691,170271138
18-Jun-2023 15:49:40.564,0.03772425651550293,42067,170271140,19300,-0.039359577000141144,0.7063397169113159,-0.70577073097229,170271139
18-Jun-2023 15:49:41.564,0.03774747997522354,42067,170271140,19300,-0.03938256949186325,0.7063381671905518,-0.7057697772979736,170271140
18-Jun-2023 15:49:42.564,0.037776462733745575,42067,170271140,19300,-0.039412036538124084,0.7063378095626831,-0.7057667970657349,170271141
18-Jun-2023 15:49:43.564,0.03780162334442139,42067,170271140,19300,-0.03944025933742523,0.7063391208648682,-0.7057626247406006,170271142
18-Jun-2023 15:49:44.564,0.03782738745212555,42067,170271140,19300,-0.039460353553295135,0.7063343524932861,-0.705764889717102,170271143
18-Jun-2023 15:49:45.564,0.037854164838790894,42067,170271140,19300,-0.039487846195697784,0.706329345703125,-0.705767035484314,170271144
18-Jun-2023 15:49:46.564,0.03787846118211746,42099,170271140,19300,-0.03951597958803177,0.7063294649124146,-0.7057640552520752,170271145
18-Jun-2023 15:49:47.564,0.03790556639432907,42099,170271140,19300,-0.039540261030197144,0.7063298225402832,-0.7057605981826782,170271146
18-Jun-2023 15:49:48.564,0.0379338413476944,42099,170271140,19300,-0.03956858813762665,0.706325888633728,-0.7057613134384155,170271147
18-Jun-2023 15:49:49.564,0.03795841336250305,42099,170271140,19300,-0.03959958255290985,0.7063252925872803,-0.7057589292526245,170271148
18-Jun-2023 15:49:50.564,0.037987299263477325,42099,170271140,19300,-0.03961856663227081,0.7063274383544922,-0.705754280090332,170271149
18-Jun-2023 15:49:51.564,0.03801321983337402,42099,170271140,19300,-0.039644479751586914,0.7063274383544922,-0.7057512998580933,170271150
18-Jun-2023 15:49:52.564,0.0380309522151947,42099,170271140,19300,-0.039667241275310516,0.7063219547271729,-0.7057546377182007,170271151
18-Jun-2023 15:49:53.564,0.03806130588054657,42099,170271140,19300,-0.03969439119100571,0.7063223123550415,-0.7057512998580933,170271152
18-Jun-2023 15:49:54.564,0.03808405250310898,42099,170271140,19300,-0.03971679508686066,0.7063180208206177,-0.7057530879974365,170271153
18-Jun-2023 15:49:55.564,0.0381087064743042,42099,170271140,19300,-0.03974742442369461,0.7063182592391968,-0.7057496309280396,170271154
18-Jun-2023 15:49:56.564,0.03813663870096207,42099,170271140,19300,-0.0397738516330719,0.7063136100769043,-0.7057512998580933,170271155
18-Jun-2023 15:49:57.564,0.038159146904945374,42099,170271140,19300,-0.03979289531707764,0.7063117027282715,-0.7057511806488037,170271156
18-Jun-2023 15:49:58.564,0.03818328678607941,42099,170271140,19300,-0.03982117772102356,0.7063119411468506,-0.7057482004165649,170271157
18-Jun-2023 15:49:59.564,0.03820762783288956,42099,170271140,19300,-0.0398435965180397,0.7063125371932983,-0.7057448625564575,170271158
18-Jun-2023 15:50:00.564,0.03824137896299362,42099,170271140,19300,-0.039876289665699005,0.7063107490539551,-0.705742597579956,170271159
18-Jun-2023 15:50:01.564,0.03826458007097244,42099,170271140,19300,-0.03990538418292999,0.7063099145889282,-0.7057404518127441,170271160
18-Jun-2023 15:50:02.564,0.03829397261142731,42099,170271140,19300,-0.0399303212761879,0.7063090801239014,-0.7057385444641113,170271161
18-Jun-2023 15:50:03.564,0.038323774933815,42099,170271140,19300,-0.03995855152606964,0.7063082456588745,-0.7057360410690308,170271162
18-Jun-2023 15:50:04.564,0.03834608942270279,42099,170271140,19300,-0.039984993636608124,0.7063040733337402,-0.7057374715805054,170271163
18-Jun-2023 15:50:05.564,0.03837592154741287,42099,170271140,19300,-0.040014222264289856,0.7063030004501343,-0.7057355642318726,170271164
18-Jun-2023 15:50:06.564,0.038402967154979706,42099,170271140,19300,-0.040038175880908966,0.7063038349151611,-0.7057318687438965,170271165
18-Jun-2023 15:50:07.564,0.03842286765575409,42099,170271140,19300,-0.04005664587020874,0.7062994241714478,-0.705734133720398,170271166
18-Jun-2023 15:50:08.564,0.03844798356294632,42099,170271140,19300,-0.04008118808269501,0.7062960863113403,-0.7057346105575562,170271167
18-Jun-2023 15:50:09.564,0.038470908999443054,42099,170271140,19300,-0.04009935259819031,0.7062975168228149,-0.7057310342788696,170271168
18-Jun-2023 15:50:10.564,0.03849657624959946,42099,170271140,19300,-0.040126778185367584,0.7062983512878418,-0.705727219581604,170271169
18-Jun-2023 15:50:11.564,0.03852250427007675,42099,170271140,19300,-0.04015655070543289,0.706294059753418,-0.7057280540466309,170271170
18-Jun-2023 15:50:12.564,0.0385497584939003,42099,170271172,19300,-0.04018227010965347,0.7062913179397583,-0.7057279348373413,170271171
18-Jun-2023 15:50:13.564,0.03857923299074173,42099,170271172,19300,-0.04021356999874115,0.7062937021255493,-0.705722451210022,170271172
18-Jun-2023 15:50:14.564,0.038607582449913025,42099,170271172,19300,-0.040240898728370667,0.7062948942184448,-0.7057181596755981,170271173
18-Jun-2023 15:50:15.564,0.038633204996585846,42099,170271172,19300,-0.040266893804073334,0.7062900066375732,-0.705720067024231,170271174
18-Jun-2023 15:50:16.564,0.038659751415252686,42099,170271172,19300,-0.040293656289577484,0.7062870264053345,-0.7057201862335205,170271175
18-Jun-2023 15:50:17.564,0.03867844492197037,42099,170271172,19300,-0.04031261056661606,0.7062866687774658,-0.7057185173034668,170271176
18-Jun-2023 15:50:18.564,0.038707613945007324,42131,170271172,19300,-0.04034576565027237,0.7062892913818359,-0.7057119607925415,170271177
18-Jun-2023 15:50:19.564,0.03873031586408615,42131,170271172,19300,-0.04036395996809006,0.7062803506851196,-0.7057187557220459,170271178
18-Jun-2023 15:50:20.564,0.03875818848609924,42131,170271172,19300,-0.04038841277360916,0.7062785625457764,-0.7057176828384399,170271179
18-Jun-2023 15:50:21.564,0.03878050297498703,42131,170271172,19300,-0.0404166653752327,0.7062793970108032,-0.7057139873504639,170271180
18-Jun-2023 15:50:22.564,0.03880555182695389,42131,170271172,19300,-0.04043903946876526,0.7062788009643555,-0.7057119607925415,170271181
18-Jun-2023 15:50:23.564,0.03883485496044159,42131,170271172,19300,-0.04046562314033508,0.7062740325927734,-0.7057136297225952,170271182
18-Jun-2023 15:50:24.564,0.03885974735021591,42131,170271172,19300,-0.040493279695510864,0.706273078918457,-0.7057116031646729,170271183
18-Jun-2023 15:50:25.564,0.038884617388248444,42131,170271172,19300,-0.04052145779132843,0.706274151802063,-0.7057075500488281,170271184
18-Jun-2023 15:50:26.564,0.03891369700431824,42131,170271172,19300,-0.04054797440767288,0.7062734365463257,-0.7057051658630371,170271185
18-Jun-2023 15:50:27.564,0.03894142061471939,42131,170271172,19300,-0.04057668149471283,0.7062728404998779,-0.7057027816772461,170271186
18-Jun-2023 15:50:28.564,0.0389668270945549,42131,170271172,19300,-0.04060376435518265,0.7062721252441406,-0.7057003974914551,170271187
18-Jun-2023 15:50:29.564,0.03899393230676651,42131,170271172,19300,-0.04062596708536148,0.7062729597091675,-0.7056968212127686,170271188
18-Jun-2023 15:50:30.564,0.03901972621679306,42131,170271172,19300,-0.0406525582075119,0.7062699794769287,-0.7056968212127686,170271189
18-Jun-2023 15:50:31.564,0.039043642580509186,42131,170271172,19300,-0.04067859798669815,0.706265926361084,-0.705697774887085,170271190
18-Jun-2023 15:50:32.564,0.03907033056020737,42131,170271172,19300,-0.04070484638214111,0.7062634229660034,-0.7056972980499268,170271191
18-Jun-2023 15:50:33.564,0.03909400850534439,42131,170271172,19300,-0.04072609543800354,0.7062622308731079,-0.7056959867477417,170271192
18-Jun-2023 15:50:34.564,0.039117008447647095,42131,170271172,19300,-0.040755949914455414,0.7062596082687378,-0.7056957483291626,170271193
18-Jun-2023 15:50:35.564,0.03914631903171539,42131,170271172,19300,-0.040776416659355164,0.7062568664550781,-0.7056957483291626,170271194
18-Jun-2023 15:50:36.564,0.03917406499385834,42131,170271172,19300,-0.04080560803413391,0.7062603235244751,-0.7056888341903687,170271195
18-Jun-2023 15:50:37.564,0.039191991090774536,42131,170271172,19300,-0.04082944989204407,0.7062578201293945,-0.7056890726089478,170271196
18-Jun-2023 15:50:38.564,0.03922256827354431,42131,170271172,19300,-0.04085429012775421,0.7062556743621826,-0.7056881189346313,170271197
18-Jun-2023 15:50:39.564,0.03924395143985748,42131,170271172,19300,-0.04087825119495392,0.7062513828277588,-0.7056897878646851,170271198
18-Jun-2023 15:50:40.564,0.03926908224821091,42131,170271172,19300,-0.04090268909931183,0.7062526941299438,-0.7056857347488403,170271199
18-Jun-2023 15:50:41.564,0.03929555416107178,42131,170271172,19300,-0.040926575660705566,0.7062546014785767,-0.7056809663772583,170271200
18-Jun-2023 15:50:42.564,0.03932692110538483,42131,170271172,19300,-0.04095984250307083,0.706253170967102,-0.7056788206100464,170271201
18-Jun-2023 15:50:43.564,0.039346396923065186,42131,170271172,19300,-0.04098077863454819,0.7062467336654663,-0.7056828737258911,170271202
18-Jun-2023 15:50:44.564,0.03937528282403946,42131,170271204,19306,-0.0410057008266449,0.7062469720840454,-0.7056796550750732,170271203
18-Jun-2023 15:50:45.564,0.03940626233816147,42131,170271204,19306,-0.04103977233171463,0.7062488794326782,-0.7056740522384644,170271204
18-Jun-2023 15:50:46.564,0.039427392184734344,42131,170271204,19306,-0.04106246680021286,0.7062422037124634,-0.7056782245635986,170271205
18-Jun-2023 15:50:47.564,0.03945496678352356,42131,170271204,19306,-0.04108806699514389,0.7062373161315918,-0.7056801319122314,170271206
18-Jun-2023 15:50:48.564,0.03948083519935608,42131,170271204,19306,-0.04111439734697342,0.7062398195266724,-0.7056747674942017,170271207
18-Jun-2023 15:50:49.564,0.03950464725494385,42131,170271204,19306,-0.04113832861185074,0.7062398195266724,-0.7056715488433838,170271208
18-Jun-2023 15:50:50.564,0.039535701274871826,42163,170271204,19306,-0.04117027670145035,0.7062374353408813,-0.7056703567504883,170271209
18-Jun-2023 15:50:51.564,0.03955290466547012,42163,170271204,19306,-0.041185855865478516,0.7062331438064575,-0.7056729793548584,170271210
18-Jun-2023 15:50:52.564,0.039579086005687714,42163,170271204,19306,-0.04121191054582596,0.7062369585037231,-0.705666184425354,170271211
18-Jun-2023 15:50:53.564,0.03960336744785309,42163,170271204,19306,-0.041236892342567444,0.7062357664108276,-0.7056645154953003,170271212
18-Jun-2023 15:50:54.564,0.03963049501180649,42163,170271204,19306,-0.04126536101102829,0.7062313556671143,-0.7056658267974854,170271213
18-Jun-2023 15:50:55.564,0.03966253250837326,42163,170271204,19306,-0.04130034148693085,0.7062325477600098,-0.7056605815887451,170271214
18-Jun-2023 15:50:56.564,0.03968425840139389,42163,170271204,19306,-0.04131864756345749,0.7062313556671143,-0.7056596279144287,170271215
18-Jun-2023 15:50:57.564,0.039709217846393585,42163,170271204,19306,-0.04134584218263626,0.70622718334198,-0.7056608200073242,170271216
18-Jun-2023 15:50:58.564,0.03973909467458725,42163,170271204,19306,-0.041374385356903076,0.7062249183654785,-0.7056598663330078,170271217
18-Jun-2023 15:50:59.564,0.03976351022720337,42163,170271204,19306,-0.041397251188755035,0.7062216997146606,-0.7056598663330078,170271218
18-Jun-2023 15:51:00.564,0.03979111462831497,42163,170271204,19306,-0.041424088180065155,0.7062264680862427,-0.7056525945663452,170271219
18-Jun-2023 15:51:01.564,0.039818175137043,42163,170271204,19306,-0.0414525642991066,0.706223726272583,-0.7056517601013184,170271220
18-Jun-2023 15:51:02.564,0.03984154015779495,42163,170271204,19306,-0.041472338140010834,0.7062166929244995,-0.7056562900543213,170271221
18-Jun-2023 15:51:03.564,0.0398622527718544,42163,170271204,19306,-0.04149658977985382,0.7062183618545532,-0.7056519985198975,170271222
18-Jun-2023 15:51:04.564,0.03988862782716751,42163,170271204,19306,-0.041521064937114716,0.7062186002731323,-0.7056488990783691,170271223
18-Jun-2023 15:51:05.564,0.039916008710861206,42163,170271204,19306,-0.04154711216688156,0.7062168121337891,-0.7056478261947632,170271224
18-Jun-2023 15:51:06.564,0.03994126617908478,42163,170271204,19306,-0.04157612472772598,0.7062134742736816,-0.7056480646133423,170271225
18-Jun-2023 15:51:07.564,0.039965130388736725,42163,170271204,19306,-0.04159930348396301,0.706213116645813,-0.7056454420089722,170271226
18-Jun-2023 15:51:08.564,0.03999753296375275,42163,170271204,19306,-0.04162593185901642,0.7062170505523682,-0.7056382894515991,170271227
18-Jun-2023 15:51:09.564,0.04002164304256439,42163,170271204,19306,-0.041658878326416016,0.7062124013900757,-0.7056394815444946,170271228
18-Jun-2023 15:51:10.564,0.04004687815904617,42163,170271204,19306,-0.04168102145195007,0.7062087059020996,-0.7056406736373901,170271229
18-Jun-2023 15:51:11.564,0.04007173329591751,42163,170271204,19306,-0.041703708469867706,0.706207275390625,-0.7056393623352051,170271230
18-Jun-2023 15:51:12.564,0.04009416699409485,42163,170271204,19306,-0.04172921180725098,0.7062066793441772,-0.7056369781494141,170271231
18-Jun-2023 15:51:13.564,0.0401177853345871,42163,170271204,19306,-0.041753582656383514,0.7062015533447266,-0.7056392431259155,170271232
18-Jun-2023 15:51:14.564,0.04014638811349869,42163,170271204,19306,-0.04177970439195633,0.7061977386474609,-0.7056399583816528,170271233
18-Jun-2023 15:51:15.564,0.04016952961683273,42163,170271204,19306,-0.04180731624364853,0.7062007188796997,-0.7056338787078857,170271234
18-Jun-2023 15:51:16.564,0.04019369184970856,42163,170271236,19306,-0.041828542947769165,0.7062007188796997,-0.7056314945220947,170271235
18-Jun-2023 15:51:17.564,0.040223002433776855,42163,170271236,19306,-0.04185257852077484,0.7061972618103027,-0.7056319713592529,170271236
18-Jun-2023 15:51:18.564,0.04024766385555267,42163,170271236,19306,-0.04187911003828049,0.7061957120895386,-0.7056301832199097,170271237
18-Jun-2023 15:51:19.564,0.04027798771858215,42163,170271236,19306,-0.041909657418727875,0.7061988115310669,-0.7056237459182739,170271238
18-Jun-2023 15:51:20.564,0.04030311852693558,42163,170271236,19306,-0.04193391650915146,0.7061988115310669,-0.7056206464767456,170271239
18-Jun-2023 15:51:21.564,0.0403251126408577,42163,170271236,19306,-0.04196184128522873,0.706190824508667,-0.7056258916854858,170271240
18-Jun-2023 15:51:22.564,0.04035118222236633,42195,170271236,19306,-0.04198557883501053,0.7061902284622192,-0.7056236267089844,170271241
18-Jun-2023 15:51:23.564,0.04037734121084213,42195,170271236,19306,-0.04201243817806244,0.706189751625061,-0.7056207656860352,170271242
18-Jun-2023 15:51:24.564,0.04040132462978363,42195,170271236,19306,-0.042035266757011414,0.7061883211135864,-0.7056193351745605,170271243
18-Jun-2023 15:51:25.564,0.04042860120534897,42195,170271236,19306,-0.042063601315021515,0.7061841487884521,-0.7056204080581665,170271244
18-Jun-2023 15:51:26.564,0.040452949702739716,42195,170271236,19306,-0.042085640132427216,0.7061831951141357,-0.7056190967559814,170271245
18-Jun-2023 15:51:27.564,0.04047943651676178,42195,170271236,19306,-0.04211209714412689,0.7061853408813477,-0.7056137323379517,170271246
18-Jun-2023 15:51:28.564,0.04050403833389282,42195,170271236,19306,-0.04214008152484894,0.706183671951294,-0.7056119441986084,170271247
18-Jun-2023 15:51:29.564,0.04053063690662384,42195,170271236,19306,-0.04216279089450836,0.7061793804168701,-0.7056136131286621,170271248
18-Jun-2023 15:51:30.564,0.04055646061897278,42195,170271236,19306,-0.042191021144390106,0.7061790227890015,-0.7056108713150024,170271249
18-Jun-2023 15:51:31.564,0.04058230668306351,42195,170271236,19306,-0.042217887938022614,0.7061786651611328,-0.7056078910827637,170271250
18-Jun-2023 15:51:32.564,0.040612734854221344,42195,170271236,19306,-0.04224735498428345,0.706179141998291,-0.705604076385498,170271251
18-Jun-2023 15:51:33.564,0.04064119607210159,42195,170271236,19306,-0.04227359592914581,0.7061750888824463,-0.7056049108505249,170271252
18-Jun-2023 15:51:34.564,0.04066673666238785,42195,170271236,19306,-0.042301468551158905,0.7061741352081299,-0.7056026458740234,170271253
18-Jun-2023 15:51:35.564,0.040685154497623444,42195,170271236,19306,-0.0423220694065094,0.7061715126037598,-0.7056030035018921,170271254
18-Jun-2023 15:51:36.564,0.04071015119552612,42195,170271236,19306,-0.04234437644481659,0.7061699628829956,-0.7056018114089966,170271255
18-Jun-2023 15:51:37.564,0.04073840379714966,42195,170271236,19306,-0.04236709326505661,0.7061678171157837,-0.7056008577346802,170271256
18-Jun-2023 15:51:38.564,0.0407620444893837,42195,170271236,19306,-0.04239653795957565,0.7061684131622314,-0.7055972814559937,170271257
18-Jun-2023 15:51:39.564,0.040790580213069916,42195,170271236,19306,-0.04242825508117676,0.7061724662780762,-0.7055896520614624,170271258
18-Jun-2023 15:51:40.564,0.04081784188747406,42195,170271236,19306,-0.04244959354400635,0.7061648368835449,-0.705594539642334,170271259
18-Jun-2023 15:51:41.564,0.04085001349449158,42195,170271236,19306,-0.042486123740673065,0.7061656713485718,-0.7055894136428833,170271260
18-Jun-2023 15:51:42.564,0.04086978733539581,42195,170271236,19306,-0.04251021891832352,0.7061619758605957,-0.7055907249450684,170271261
18-Jun-2023 15:51:43.564,0.04089605063199997,42195,170271236,19306,-0.042530983686447144,0.7061611413955688,-0.705588698387146,170271262
18-Jun-2023 15:51:44.564,0.04091738164424896,42195,170271236,19306,-0.0425555482506752,0.7061582803726196,-0.7055888175964355,170271263
18-Jun-2023 15:51:45.564,0.04093994200229645,42195,170271236,19306,-0.04258209466934204,0.7061545848846436,-0.7055896520614624,170271264
18-Jun-2023 15:51:46.564,0.040966711938381195,42195,170271236,19306,-0.04260057210922241,0.7061551809310913,-0.7055865526199341,170271265
18-Jun-2023 15:51:47.564,0.04099497199058533,42195,170271236,19306,-0.042627379298210144,0.7061532735824585,-0.705585241317749,170271266
18-Jun-2023 15:51:48.564,0.04102613776922226,42195,170271268,19300,-0.04265976697206497,0.7061518430709839,-0.705582857131958,170271267
18-Jun-2023 15:51:49.564,0.04105056822299957,42195,170271268,19300,-0.04268284887075424,0.706147313117981,-0.7055840492248535,170271268
18-Jun-2023 15:51:50.564,0.041080474853515625,42195,170271268,19300,-0.042716436088085175,0.7061518430709839,-0.7055758237838745,170271269
18-Jun-2023 15:51:51.564,0.04110550135374069,42195,170271268,19300,-0.04274284839630127,0.7061504125595093,-0.7055743932723999,170271270
18-Jun-2023 15:51:52.564,0.04113344848155975,42195,170271268,19300,-0.042768724262714386,0.7061487436294556,-0.7055728435516357,170271271
18-Jun-2023 15:51:53.564,0.04115346074104309,42195,170271268,19300,-0.042789459228515625,0.7061433792114258,-0.7055759429931641,170271272
18-Jun-2023 15:51:54.564,0.041179969906806946,42227,170271268,19300,-0.04282130300998688,0.706147313117981,-0.7055685520172119,170271273
18-Jun-2023 15:51:55.564,0.04120219498872757,42227,170271268,19300,-0.042835645377635956,0.706143856048584,-0.7055696249008179,170271274
18-Jun-2023 15:51:56.564,0.041228435933589935,42227,170271268,19300,-0.04286334663629532,0.706139326095581,-0.705571174621582,170271275
18-Jun-2023 15:51:57.564,0.041252411901950836,42227,170271268,19300,-0.04288869351148605,0.7061383724212646,-0.7055690288543701,170271276
18-Jun-2023 15:51:58.564,0.04127885401248932,42227,170271268,19300,-0.0429152250289917,0.7061378955841064,-0.7055665254592896,170271277
18-Jun-2023 15:51:59.564,0.041312046349048615,42227,170271268,19300,-0.042945899069309235,0.7061375379562378,-0.705562949180603,170271278
18-Jun-2023 15:52:00.564,0.04133688658475876,42227,170271268,19300,-0.04297471046447754,0.7061326503753662,-0.7055643796920776,170271279
18-Jun-2023 15:52:01.564,0.0413636788725853,42227,170271268,19300,-0.04299558699131012,0.706132173538208,-0.7055619955062866,170271280
18-Jun-2023 15:52:02.564,0.041389189660549164,42227,170271268,19300,-0.04302540421485901,0.7061342000961304,-0.7055567502975464,170271281
18-Jun-2023 15:52:03.564,0.04140744358301163,42227,170271268,19300,-0.04304651916027069,0.7061293125152588,-0.705559492111206,170271282
18-Jun-2023 15:52:04.564,0.04143732786178589,42227,170271268,19300,-0.043074727058410645,0.7061257362365723,-0.7055593729019165,170271283
18-Jun-2023 15:52:05.564,0.041460052132606506,42227,170271268,19300,-0.04309619218111038,0.7061256170272827,-0.7055568695068359,170271284
18-Jun-2023 15:52:06.564,0.04149075597524643,42227,170271268,19300,-0.043129704892635345,0.7061312198638916,-0.705547571182251,170271285
18-Jun-2023 15:52:07.564,0.0415174663066864,42227,170271268,19300,-0.043153367936611176,0.7061252593994141,-0.7055505514144897,170271286
18-Jun-2023 15:52:08.564,0.04153364151716232,42227,170271268,19300,-0.043168239295482635,0.7061213254928589,-0.7055525779724121,170271287
18-Jun-2023 15:52:09.564,0.041568025946617126,42227,170271268,19300,-0.0432041734457016,0.7061232328414917,-0.7055463790893555,170271288
18-Jun-2023 15:52:10.564,0.04158915579319,42227,170271268,19300,-0.04322541505098343,0.7061223983764648,-0.7055448293685913,170271289
18-Jun-2023 15:52:11.564,0.04161351919174194,42227,170271268,19300,-0.043247565627098083,0.7061169147491455,-0.7055476903915405,170271290
18-Jun-2023 15:52:12.564,0.04164281487464905,42227,170271268,19300,-0.04327861964702606,0.7061160802841187,-0.7055445909500122,170271291
18-Jun-2023 15:52:13.564,0.041670531034469604,42227,170271268,19300,-0.04330877214670181,0.7061171531677246,-0.7055400609970093,170271292
18-Jun-2023 15:52:14.564,0.04168987274169922,42227,170271268,19300,-0.04332945495843887,0.7061128616333008,-0.7055418491363525,170271293
18-Jun-2023 15:52:15.564,0.041720837354660034,42227,170271268,19300,-0.04335901886224747,0.7061113119125366,-0.7055398225784302,170271294
18-Jun-2023 15:52:16.564,0.04173944145441055,42227,170271268,19300,-0.043376654386520386,0.7061077356338501,-0.7055413722991943,170271295
18-Jun-2023 15:52:17.564,0.041767701506614685,42227,170271268,19300,-0.043405599892139435,0.7061089277267456,-0.7055366039276123,170271296
18-Jun-2023 15:52:18.564,0.04179229587316513,42227,170271268,19300,-0.04343022406101227,0.7061072587966919,-0.7055351734161377,170271297
18-Jun-2023 15:52:19.564,0.04181809723377228,42227,170271268,19300,-0.04345165193080902,0.7061052322387695,-0.7055344581604004,170271298
18-Jun-2023 15:52:20.564,0.04185180366039276,42227,170271300,19300,-0.043483830988407135,0.7061049938201904,-0.7055306434631348,170271299
18-Jun-2023 15:52:21.564,0.041875213384628296,42227,170271300,19300,-0.04351023584604263,0.7061057090759277,-0.7055270671844482,170271300
18-Jun-2023 15:52:22.564,0.041902437806129456,42227,170271300,19300,-0.04353398084640503,0.70610511302948,-0.7055244445800781,170271301
18-Jun-2023 15:52:23.564,0.0419267863035202,42227,170271300,19300,-0.04356604814529419,0.7061020135879517,-0.7055239677429199,170271302
18-Jun-2023 15:52:24.564,0.041950441896915436,42227,170271300,19300,-0.04359088093042374,0.7060991525650024,-0.7055238485336304,170271303
18-Jun-2023 15:52:25.564,0.04197017103433609,42227,170271300,19300,-0.043607838451862335,0.7060983180999756,-0.7055227756500244,170271304
18-Jun-2023 15:52:26.564,0.04200085252523422,42259,170271300,19300,-0.043639831244945526,0.7060965299606323,-0.7055206298828125,170271305
18-Jun-2023 15:52:27.564,0.042027316987514496,42259,170271300,19300,-0.04366561025381088,0.7060917615890503,-0.7055222988128662,170271306
18-Jun-2023 15:52:28.564,0.04205112159252167,42259,170271300,19300,-0.043685443699359894,0.7060897350311279,-0.7055217027664185,170271307
18-Jun-2023 15:52:29.564,0.0420784130692482,42259,170271300,19300,-0.043716251850128174,0.7060936689376831,-0.7055143117904663,170271308
18-Jun-2023 15:52:30.564,0.04210471361875534,42259,170271300,19300,-0.043744705617427826,0.7060914039611816,-0.7055133581161499,170271309
18-Jun-2023 15:52:31.564,0.042127229273319244,42259,170271300,19300,-0.04376045614480972,0.7060847282409668,-0.7055171728134155,170271310
18-Jun-2023 15:52:32.564,0.042152099311351776,42259,170271300,19300,-0.04378595948219299,0.7060853242874146,-0.705513596534729,170271311
18-Jun-2023 15:52:33.564,0.04217529296875,42259,170271300,19300,-0.04381433129310608,0.7060866355895996,-0.7055091857910156,170271312
18-Jun-2023 15:52:34.564,0.042210452258586884,42259,170271300,19300,-0.043845005333423615,0.7060865163803101,-0.7055058479309082,170271313
18-Jun-2023 15:52:35.564,0.042237602174282074,42259,170271300,19300,-0.04387488216161728,0.7060818672180176,-0.705506443977356,170271314
18-Jun-2023 15:52:36.564,0.042259715497493744,42259,170271300,19300,-0.04389940947294235,0.7060809135437012,-0.7055048942565918,170271315
18-Jun-2023 15:52:37.564,0.042288072407245636,42259,170271300,19300,-0.043922923505306244,0.7060807943344116,-0.7055015563964844,170271316
18-Jun-2023 15:52:38.564,0.04231070727109909,42259,170271300,19300,-0.043947502970695496,0.7060772180557251,-0.7055023908615112,170271317
18-Jun-2023 15:52:39.564,0.04232737421989441,42259,170271300,19300,-0.043971024453639984,0.7060738801956177,-0.7055033445358276,170271318
18-Jun-2023 15:52:40.564,0.04235875606536865,42259,170271300,19300,-0.043990738689899445,0.7060761451721191,-0.7054978609085083,170271319
18-Jun-2023 15:52:41.564,0.042380109429359436,42259,170271300,19300,-0.044015176594257355,0.7060731649398804,-0.705498218536377,170271320
18-Jun-2023 15:52:42.564,0.04240938276052475,42259,170271300,19300,-0.0440482497215271,0.7060713768005371,-0.7054961919784546,170271321
18-Jun-2023 15:52:43.564,0.04244011640548706,42259,170271300,19300,-0.04407297819852829,0.706070065498352,-0.7054938077926636,170271322
18-Jun-2023 15:52:44.564,0.042462848126888275,42259,170271300,19300,-0.04409882426261902,0.7060667276382446,-0.7054944038391113,170271323
18-Jun-2023 15:52:45.564,0.04249420017004013,42259,170271300,19300,-0.04413033276796341,0.7060682773590088,-0.7054890394210815,170271324
18-Jun-2023 15:52:46.564,0.042521536350250244,42259,170271300,19300,-0.04415421932935715,0.7060667276382446,-0.7054873704910278,170271325
18-Jun-2023 15:52:47.564,0.042536862194538116,42259,170271300,19300,-0.044174663722515106,0.7060617208480835,-0.7054903507232666,170271326
18-Jun-2023 15:52:48.564,0.042561329901218414,42259,170271300,19300,-0.044201672077178955,0.7060624361038208,-0.7054864168167114,170271327
18-Jun-2023 15:52:49.565,0.0425884947180748,42259,170271300,19300,-0.04422331601381302,0.7060604095458984,-0.7054852247238159,170271328
18-Jun-2023 15:52:50.565,0.0426207110285759,42259,170271300,19300,-0.044254668056964874,0.7060587406158447,-0.7054831981658936,170271329
18-Jun-2023 15:52:51.565,0.04264596849679947,42259,170271300,19300,-0.04428217560052872,0.7060564756393433,-0.7054818868637085,170271330
18-Jun-2023 15:52:52.565,0.04267118126153946,42259,170271332,19306,-0.044307611882686615,0.7060571908950806,-0.7054780721664429,170271331
18-Jun-2023 15:52:53.565,0.04269213229417801,42259,170271332,19306,-0.0443301647901535,0.7060531377792358,-0.7054793834686279,170271332
18-Jun-2023 15:52:54.565,0.04272153228521347,42259,170271332,19306,-0.04435626417398453,0.7060500383377075,-0.7054791450500488,170271333
18-Jun-2023 15:52:55.565,0.042745135724544525,42259,170271332,19306,-0.04438309371471405,0.7060505151748657,-0.7054756879806519,170271334
18-Jun-2023 15:52:56.565,0.04277041554450989,42259,170271332,19306,-0.04441003501415253,0.7060520648956299,-0.7054708003997803,170271335
18-Jun-2023 15:52:57.565,0.042805127799510956,42259,170271332,19306,-0.044433288276195526,0.7060495615005493,-0.7054699659347534,170271336
18-Jun-2023 15:52:58.565,0.04282563179731369,42291,170271332,19306,-0.04446331411600113,0.706046462059021,-0.7054698467254639,170271337
18-Jun-2023 15:52:59.565,0.04285036772489548,42291,170271332,19306,-0.04448945075273514,0.7060452699661255,-0.705467939376831,170271338
18-Jun-2023 15:53:00.565,0.04287964105606079,42291,170271332,19306,-0.044508665800094604,0.7060458660125732,-0.7054644823074341,170271339
18-Jun-2023 15:53:01.565,0.042903319001197815,42291,170271332,19306,-0.04453801363706589,0.7060447931289673,-0.7054619789123535,170271340
18-Jun-2023 15:53:02.565,0.04291766136884689,42291,170271332,19306,-0.044558361172676086,0.7060383558273315,-0.7054661512374878,170271341
18-Jun-2023 15:53:03.565,0.04295593500137329,42291,170271332,19306,-0.044586412608623505,0.706040620803833,-0.7054598331451416,170271342
18-Jun-2023 15:53:04.565,0.042978279292583466,42291,170271332,19306,-0.044610992074012756,0.7060389518737793,-0.7054586410522461,170271343
18-Jun-2023 15:53:05.565,0.043001264333724976,42291,170271332,19306,-0.044643282890319824,0.7060363292694092,-0.7054579257965088,170271344
18-Jun-2023 15:53:06.565,0.04302821308374405,42291,170271332,19306,-0.04466327279806137,0.7060295343399048,-0.7054617404937744,170271345
18-Jun-2023 15:53:07.565,0.043055154383182526,42291,170271332,19306,-0.04468754678964615,0.706030011177063,-0.7054581642150879,170271346
18-Jun-2023 15:53:08.565,0.043074846267700195,42291,170271332,19306,-0.04471603035926819,0.7060297727584839,-0.7054555416107178,170271347
18-Jun-2023 15:53:09.565,0.04311050474643707,42291,170271332,19306,-0.044740669429302216,0.7060286998748779,-0.7054526805877686,170271348
18-Jun-2023 15:53:10.565,0.043134987354278564,42291,170271332,19306,-0.044763416051864624,0.7060263156890869,-0.7054523229598999,170271349
18-Jun-2023 15:53:11.565,0.04315651208162308,42291,170271332,19306,-0.044797658920288086,0.7060267925262451,-0.7054481506347656,170271350
18-Jun-2023 15:53:12.565,0.043178752064704895,42291,170271332,19306,-0.04481154680252075,0.7060246467590332,-0.7054479122161865,170271351
18-Jun-2023 15:53:13.565,0.043206363916397095,42291,170271332,19306,-0.044838085770606995,0.7060208320617676,-0.7054483890533447,170271352
18-Jun-2023 15:53:14.565,0.04322566092014313,42291,170271332,19306,-0.04486682265996933,0.7060179710388184,-0.7054483890533447,170271353
18-Jun-2023 15:53:15.565,0.043256647884845734,42291,170271332,19306,-0.04488740861415863,0.7060186862945557,-0.7054444551467896,170271354
18-Jun-2023 15:53:16.565,0.04328697919845581,42291,170271332,19306,-0.044915199279785156,0.7060154676437378,-0.7054439783096313,170271355
18-Jun-2023 15:53:17.565,0.04330620914697647,42291,170271332,19306,-0.044944293797016144,0.7060130834579468,-0.7054435014724731,170271356
18-Jun-2023 15:53:18.565,0.043338678777217865,42291,170271332,19306,-0.04497329890727997,0.706008791923523,-0.7054439783096313,170271357
18-Jun-2023 15:53:19.565,0.04336533695459366,42291,170271332,19306,-0.044993139803409576,0.7060106992721558,-0.7054388523101807,170271358
18-Jun-2023 15:53:20.565,0.04339493811130524,42291,170271332,19306,-0.045028649270534515,0.706012487411499,-0.7054330110549927,170271359
18-Jun-2023 15:53:21.565,0.04341091215610504,42291,170271332,19306,-0.04504796117544174,0.7060070037841797,-0.7054364681243896,170271360
18-Jun-2023 15:53:22.565,0.043439142405986786,42291,170271332,19306,-0.0450710728764534,0.7060072422027588,-0.7054328918457031,170271361
18-Jun-2023 15:53:23.565,0.04346016049385071,42291,170271332,19306,-0.04509718716144562,0.7060058116912842,-0.7054311037063599,170271362
18-Jun-2023 15:53:24.565,0.043486692011356354,42291,170271364,19300,-0.04512294381856918,0.7060041427612305,-0.7054299116134644,170271363
18-Jun-2023 15:53:25.565,0.043515048921108246,42291,170271364,19300,-0.04514968395233154,0.7059998512268066,-0.7054306268692017,170271364
18-Jun-2023 15:53:26.565,0.043539226055145264,42291,170271364,19300,-0.045173294842243195,0.7059977054595947,-0.7054300308227539,170271365
18-Jun-2023 15:53:27.565,0.04356671869754791,42291,170271364,19300,-0.04519885033369064,0.7059961557388306,-0.705427885055542,170271366
18-Jun-2023 15:53:28.565,0.04359252750873566,42291,170271364,19300,-0.04522780328989029,0.7059950828552246,-0.7054253816604614,170271367
18-Jun-2023 15:53:29.565,0.043621569871902466,42291,170271364,19300,-0.04525633901357651,0.7059929370880127,-0.705424427986145,170271368
18-Jun-2023 15:53:30.565,0.043652862310409546,42323,170271364,19300,-0.04528813064098358,0.70599365234375,-0.7054193019866943,170271369
18-Jun-2023 15:53:31.565,0.043680302798748016,42323,170271364,19300,-0.045318737626075745,0.7059944868087769,-0.705414891242981,170271370
18-Jun-2023 15:53:32.565,0.04369822144508362,42323,170271364,19300,-0.04533606767654419,0.7059880495071411,-0.7054190635681152,170271371
18-Jun-2023 15:53:33.565,0.043724991381168365,42323,170271364,19300,-0.04536210745573044,0.7059863805770874,-0.7054173946380615,170271372
18-Jun-2023 15:53:34.565,0.04374990612268448,42323,170271364,19300,-0.045388415455818176,0.7059856653213501,-0.7054147720336914,170271373
18-Jun-2023 15:53:35.565,0.04377385228872299,42323,170271364,19300,-0.04541286826133728,0.7059837579727173,-0.7054139375686646,170271374
18-Jun-2023 15:53:36.565,0.043798670172691345,42323,170271364,19300,-0.04543451964855194,0.7059813737869263,-0.7054132223129272,170271375
18-Jun-2023 15:53:37.565,0.04382281005382538,42323,170271364,19300,-0.04545988142490387,0.705978512763977,-0.7054129838943481,170271376
18-Jun-2023 15:53:38.565,0.04385051131248474,42323,170271364,19300,-0.0454869419336319,0.7059799432754517,-0.7054080963134766,170271377
18-Jun-2023 15:53:39.565,0.04388017952442169,42323,170271364,19300,-0.04551223665475845,0.7059817314147949,-0.7054028511047363,170271378
18-Jun-2023 15:53:40.565,0.04390539973974228,42323,170271364,19300,-0.04554102569818497,0.7059800624847412,-0.7054011821746826,170271379
18-Jun-2023 15:53:41.565,0.04393202066421509,42323,170271364,19300,-0.04556901007890701,0.705977201461792,-0.7054005861282349,170271380
18-Jun-2023 15:53:42.565,0.04396134614944458,42323,170271364,19300,-0.04559507220983505,0.7059769630432129,-0.705397367477417,170271381
18-Jun-2023 15:53:43.565,0.043979063630104065,42323,170271364,19300,-0.04561801254749298,0.705973744392395,-0.7053978443145752,170271382
18-Jun-2023 15:53:44.565,0.04400939494371414,42323,170271364,19300,-0.045656196773052216,0.7059708833694458,-0.7053965330123901,170271383
18-Jun-2023 15:53:45.565,0.04403587430715561,42323,170271364,19300,-0.045674026012420654,0.7059664726257324,-0.7053983211517334,170271384
18-Jun-2023 15:53:46.565,0.04405921697616577,42323,170271364,19300,-0.045697472989559174,0.7059651613235474,-0.7053964138031006,170271385
18-Jun-2023 15:53:47.565,0.04408174008131027,42323,170271364,19300,-0.045723944902420044,0.7059633731842041,-0.705394983291626,170271386
18-Jun-2023 15:53:48.565,0.0441109761595726,42323,170271364,19300,-0.04574607312679291,0.705962061882019,-0.7053931951522827,170271387
18-Jun-2023 15:53:49.565,0.04413808882236481,42323,170271364,19300,-0.045774638652801514,0.7059636116027832,-0.7053878307342529,170271388
18-Jun-2023 15:53:50.565,0.04416045546531677,42323,170271364,19300,-0.04580163210630417,0.7059637308120728,-0.7053848505020142,170271389
18-Jun-2023 15:53:51.565,0.0441889762878418,42323,170271364,19300,-0.04582539200782776,0.7059613466262817,-0.7053834199905396,170271390
18-Jun-2023 15:53:52.565,0.04421285539865494,42323,170271364,19300,-0.045853979885578156,0.7059589624404907,-0.7053828239440918,170271391
18-Jun-2023 15:53:53.565,0.044240802526474,42323,170271364,19300,-0.04588260501623154,0.7059568166732788,-0.7053811550140381,170271392
18-Jun-2023 15:53:54.565,0.04427119344472885,42323,170271364,19300,-0.04590819031000137,0.7059568166732788,-0.7053778171539307,170271393
18-Jun-2023 15:53:55.565,0.04429534822702408,42323,170271364,19300,-0.045928701758384705,0.705956220626831,-0.7053754329681396,170271394
18-Jun-2023 15:53:56.565,0.044321656227111816,42323,170271396,19300,-0.045958004891872406,0.7059515714645386,-0.7053766250610352,170271395
18-Jun-2023 15:53:57.565,0.044345423579216,42323,170271396,19300,-0.04598020017147064,0.7059484720230103,-0.7053766250610352,170271396
18-Jun-2023 15:53:58.565,0.044372156262397766,42323,170271396,19300,-0.04600575566291809,0.7059484720230103,-0.7053735256195068,170271397
18-Jun-2023 15:53:59.565,0.04439677298069,42323,170271396,19300,-0.04603755474090576,0.705947995185852,-0.7053700685501099,170271398
18-Jun-2023 15:54:00.565,0.04442761838436127,42323,170271396,19300,-0.04606422036886215,0.7059437036514282,-0.7053710222244263,170271399
18-Jun-2023 15:54:01.565,0.044446565210819244,42323,170271396,19300,-0.04608331620693207,0.7059422731399536,-0.7053697109222412,170271400
18-Jun-2023 15:54:02.565,0.04447066783905029,42355,170271396,19300,-0.04611056298017502,0.7059416770935059,-0.7053670883178711,170271401
18-Jun-2023 15:54:03.565,0.04450272023677826,42355,170271396,19300,-0.04614141583442688,0.7059420347213745,-0.7053627967834473,170271402
18-Jun-2023 15:54:04.565,0.044525161385536194,42355,170271396,19300,-0.046163640916347504,0.7059379816055298,-0.7053637504577637,170271403
18-Jun-2023 15:54:05.565,0.044547080993652344,42355,170271396,19300,-0.04619111120700836,0.7059382200241089,-0.7053605318069458,170271404
18-Jun-2023 15:54:06.565,0.04457009583711624,42355,170271396,19300,-0.04620768874883652,0.7059361934661865,-0.7053600549697876,170271405
18-Jun-2023 15:54:07.565,0.04459802061319351,42355,170271396,19300,-0.04623648524284363,0.7059333324432373,-0.7053594589233398,170271406
18-Jun-2023 15:54:08.565,0.04462147504091263,42355,170271396,19300,-0.04626137763261795,0.7059308290481567,-0.7053585052490234,170271407
18-Jun-2023 15:54:09.565,0.04465121775865555,42355,170271396,19300,-0.04628671705722809,0.7059304714202881,-0.7053554058074951,170271408
18-Jun-2023 15:54:10.565,0.04468109458684921,42355,170271396,19300,-0.046320825815200806,0.7059327363967896,-0.7053492069244385,170271409
18-Jun-2023 15:54:11.565,0.04470505565404892,42355,170271396,19300,-0.046345800161361694,0.7059283256530762,-0.7053505182266235,170271410
18-Jun-2023 15:54:12.565,0.04473046213388443,42355,170271396,19300,-0.04636725038290024,0.7059235572814941,-0.7053519487380981,170271411
18-Jun-2023 15:54:13.565,0.04475565254688263,42355,170271396,19300,-0.046394944190979004,0.7059235572814941,-0.7053486108779907,170271412
18-Jun-2023 15:54:14.565,0.04478251934051514,42355,170271396,19300,-0.04642345756292343,0.7059208154678345,-0.7053478956222534,170271413
18-Jun-2023 15:54:15.565,0.0448109433054924,42355,170271396,19300,-0.04644501954317093,0.7059212923049927,-0.7053442001342773,170271414
18-Jun-2023 15:54:16.565,0.044837698340415955,42355,170271396,19300,-0.04647500813007355,0.7059189081192017,-0.7053427696228027,170271415
18-Jun-2023 15:54:17.565,0.044859565794467926,42355,170271396,19300,-0.04650069773197174,0.7059190273284912,-0.705339789390564,170271416
18-Jun-2023 15:54:18.565,0.04488612711429596,42355,170271396,19300,-0.04652585834264755,0.7059183120727539,-0.7053366899490356,170271417
18-Jun-2023 15:54:19.565,0.04491037875413895,42355,170271396,19300,-0.046551138162612915,0.7059148550033569,-0.7053370475769043,170271418
18-Jun-2023 15:54:20.565,0.04493451863527298,42355,170271396,19300,-0.046581096947193146,0.7059144973754883,-0.705333948135376,170271419
18-Jun-2023 15:54:21.565,0.04495807737112045,42355,170271396,19300,-0.046597130596637726,0.7059118747711182,-0.7053338289260864,170271420
18-Jun-2023 15:54:22.565,0.04498419910669327,42355,170271396,19300,-0.04662657529115677,0.705909013748169,-0.7053334712982178,170271421
18-Jun-2023 15:54:23.565,0.04501086473464966,42355,170271396,19300,-0.04664988070726395,0.705905556678772,-0.7053337097167969,170271422
18-Jun-2023 15:54:24.565,0.04503965377807617,42355,170271396,19300,-0.0466775968670845,0.7059048414230347,-0.7053307294845581,170271423
18-Jun-2023 15:54:25.565,0.04506368935108185,42355,170271396,19300,-0.04670400172472,0.7059036493301392,-0.7053283452987671,170271424
18-Jun-2023 15:54:26.565,0.045089468359947205,42355,170271396,19300,-0.04673108458518982,0.7059041261672974,-0.7053247690200806,170271425
18-Jun-2023 15:54:27.565,0.04511471092700958,42355,170271396,19300,-0.04675286263227463,0.705899715423584,-0.7053258419036865,170271426
18-Jun-2023 15:54:28.565,0.045139193534851074,42355,170271428,19306,-0.04678097367286682,0.7058985233306885,-0.7053236961364746,170271427
18-Jun-2023 15:54:29.565,0.045169465243816376,42355,170271428,19306,-0.04680969566106796,0.7059006690979004,-0.7053178548812866,170271428
18-Jun-2023 15:54:30.565,0.045195676386356354,42355,170271428,19306,-0.046838559210300446,0.7058980464935303,-0.7053165435791016,170271429
18-Jun-2023 15:54:31.565,0.04522142559289932,42355,170271428,19306,-0.046864189207553864,0.7058953046798706,-0.7053160667419434,170271430
18-Jun-2023 15:54:32.565,0.045247651636600494,42355,170271428,19306,-0.04689371585845947,0.7058936357498169,-0.7053141593933105,170271431
18-Jun-2023 15:54:33.565,0.04527053236961365,42355,170271428,19306,-0.04691215604543686,0.7058900594711304,-0.7053149938583374,170271432
18-Jun-2023 15:54:34.565,0.045291781425476074,42387,170271428,19306,-0.04693378508090973,0.7058871984481812,-0.705315113067627,170271433
18-Jun-2023 15:54:35.565,0.04531551152467728,42387,170271428,19306,-0.0469493567943573,0.7058879137039185,-0.7053117752075195,170271434
18-Jun-2023 15:54:36.565,0.045342959463596344,42387,170271428,19306,-0.046977706253528595,0.7058857679367065,-0.7053103446960449,170271435
18-Jun-2023 15:54:37.565,0.0453716441988945,42387,170271428,19306,-0.04701042175292969,0.7058874368667603,-0.7053046226501465,170271436
18-Jun-2023 15:54:38.565,0.04539486765861511,42387,170271428,19306,-0.04703404754400253,0.705883264541626,-0.7053056955337524,170271437
18-Jun-2023 15:54:39.565,0.04542030394077301,42387,170271428,19306,-0.04705870896577835,0.7058799266815186,-0.7053059339523315,170271438
18-Jun-2023 15:54:40.565,0.0454484298825264,42387,170271428,19306,-0.0470879003405571,0.7058788537979126,-0.7053031921386719,170271439
18-Jun-2023 15:54:41.565,0.04547378420829773,42387,170271428,19306,-0.04711684584617615,0.705877423286438,-0.7053011655807495,170271440
18-Jun-2023 15:54:42.565,0.04550052434206009,42387,170271428,19306,-0.04713982343673706,0.7058742046356201,-0.7053008079528809,170271441
18-Jun-2023 15:54:43.565,0.04552770406007767,42387,170271428,19306,-0.04717511683702469,0.7058746814727783,-0.7052963972091675,170271442
18-Jun-2023 15:54:44.565,0.04554881900548935,42387,170271428,19306,-0.04718966782093048,0.7058721780776978,-0.7052966356277466,170271443
18-Jun-2023 15:54:45.565,0.04557846486568451,42387,170271428,19306,-0.047219619154930115,0.7058740854263306,-0.7052907943725586,170271444
18-Jun-2023 15:54:46.565,0.045599475502967834,42387,170271428,19306,-0.04723843187093735,0.7058684825897217,-0.7052938938140869,170271445
18-Jun-2023 15:54:47.565,0.04562397301197052,42387,170271428,19306,-0.04726558178663254,0.7058663368225098,-0.7052925825119019,170271446
18-Jun-2023 15:54:48.565,0.045652516186237335,42387,170271428,19306,-0.04728767275810242,0.7058652639389038,-0.7052899599075317,170271447
18-Jun-2023 15:54:49.565,0.04568079859018326,42387,170271428,19306,-0.047321468591690063,0.7058665752410889,-0.705284595489502,170271448
18-Jun-2023 15:54:50.565,0.04570281505584717,42387,170271428,19306,-0.047344744205474854,0.7058629989624023,-0.7052851915359497,170271449
18-Jun-2023 15:54:51.565,0.04573023319244385,42387,170271428,19306,-0.04736917465925217,0.7058615684509277,-0.7052832841873169,170271450
18-Jun-2023 15:54:52.565,0.045757144689559937,42387,170271428,19306,-0.04739706963300705,0.705859899520874,-0.7052814960479736,170271451
18-Jun-2023 15:54:53.565,0.04578098654747009,42387,170271428,19306,-0.047425322234630585,0.7058571577072144,-0.7052807807922363,170271452
18-Jun-2023 15:54:54.565,0.04580497741699219,42387,170271428,19306,-0.047447122633457184,0.705855131149292,-0.7052797079086304,170271453
18-Jun-2023 15:54:55.565,0.04583407938480377,42387,170271428,19306,-0.04747108370065689,0.705852746963501,-0.7052786350250244,170271454
18-Jun-2023 15:54:56.565,0.04585936665534973,42387,170271428,19306,-0.04750008136034012,0.7058545351028442,-0.7052732706069946,170271455
18-Jun-2023 15:54:57.565,0.04588253051042557,42387,170271428,19306,-0.04752470552921295,0.7058528661727905,-0.70527184009552,170271456
18-Jun-2023 15:54:58.565,0.04591157287359238,42387,170271428,19306,-0.04754894971847534,0.705851674079895,-0.7052695751190186,170271457
18-Jun-2023 15:54:59.565,0.04593706876039505,42387,170271428,19306,-0.0475761741399765,0.7058508396148682,-0.7052669525146484,170271458
18-Jun-2023 15:55:00.565,0.04596347361803055,42387,170271460,19300,-0.04760240763425827,0.7058504819869995,-0.7052634954452515,170271459
18-Jun-2023 15:55:01.565,0.045988619327545166,42387,170271460,19300,-0.04762716591358185,0.7058459520339966,-0.7052648067474365,170271460
18-Jun-2023 15:55:02.565,0.04601621627807617,42387,170271460,19300,-0.04766169190406799,0.7058455944061279,-0.7052608728408813,170271461
18-Jun-2023 15:55:03.565,0.046042464673519135,42387,170271460,19300,-0.04768802225589752,0.7058422565460205,-0.7052608728408813,170271462
18-Jun-2023 15:55:04.565,0.04606175422668457,42387,170271460,19300,-0.04770457744598389,0.7058390378952026,-0.7052615880966187,170271463
18-Jun-2023 15:55:05.565,0.046086713671684265,42387,170271460,19300,-0.04772881418466568,0.7058374881744385,-0.7052599191665649,170271464
18-Jun-2023 15:55:06.565,0.046109363436698914,42419,170271460,19300,-0.04775329679250717,0.7058359384536743,-0.7052584886550903,170271465
18-Jun-2023 15:55:07.565,0.04613780975341797,42419,170271460,19300,-0.047778256237506866,0.7058334350585938,-0.7052575349807739,170271466
18-Jun-2023 15:55:08.565,0.04616289585828781,42419,170271460,19300,-0.04780290275812149,0.7058331966400146,-0.705254316329956,170271467
18-Jun-2023 15:55:09.565,0.046193212270736694,42419,170271460,19300,-0.04783594608306885,0.705832839012146,-0.70525062084198,170271468
18-Jun-2023 15:55:10.565,0.04621975123882294,42419,170271460,19300,-0.04786231368780136,0.70583176612854,-0.7052481174468994,170271469
18-Jun-2023 15:55:11.565,0.046246349811553955,42419,170271460,19300,-0.04788993299007416,0.7058297395706177,-0.7052465677261353,170271470
18-Jun-2023 15:55:12.565,0.04626999795436859,42419,170271460,19300,-0.04792008548974991,0.7058273553848267,-0.7052451372146606,170271471
18-Jun-2023 15:55:13.565,0.04629777371883392,42419,170271460,19300,-0.04794459044933319,0.7058248519897461,-0.7052443027496338,170271472
18-Jun-2023 15:55:14.565,0.04631980508565903,42419,170271460,19300,-0.04796365648508072,0.70582115650177,-0.7052450180053711,170271473
18-Jun-2023 15:55:15.565,0.04634718596935272,42419,170271460,19300,-0.047994114458560944,0.7058223485946655,-0.7052401304244995,170271474
18-Jun-2023 15:55:16.565,0.04636896401643753,42419,170271460,19300,-0.04800941050052643,0.7058167457580566,-0.7052431106567383,170271475
18-Jun-2023 15:55:17.565,0.046392492949962616,42419,170271460,19300,-0.04803236573934555,0.7058166265487671,-0.7052403688430786,170271476
18-Jun-2023 15:55:18.565,0.04641777276992798,42419,170271460,19300,-0.048056453466415405,0.7058155536651611,-0.7052382230758667,170271477
18-Jun-2023 15:55:19.565,0.04644381254911423,42419,170271460,19300,-0.048087477684020996,0.7058136463165283,-0.7052359580993652,170271478
18-Jun-2023 15:55:20.565,0.04647410660982132,42419,170271460,19300,-0.048118457198143005,0.7058130502700806,-0.7052325010299683,170271479
18-Jun-2023 15:55:21.565,0.046499013900756836,42419,170271460,19300,-0.04814247786998749,0.7058091163635254,-0.7052333354949951,170271480
18-Jun-2023 15:55:22.565,0.046528950333595276,42419,170271460,19300,-0.048177435994148254,0.7058104276657104,-0.7052276134490967,170271481
18-Jun-2023 15:55:23.565,0.04655473679304123,42419,170271460,19300,-0.04820322245359421,0.7058099508285522,-0.7052246332168579,170271482
18-Jun-2023 15:55:24.565,0.04658070206642151,42419,170271460,19300,-0.04822631925344467,0.7058072090148926,-0.7052240371704102,170271483
18-Jun-2023 15:55:25.565,0.04659885913133621,42419,170271460,19300,-0.04824443161487579,0.7058020830154419,-0.7052265405654907,170271484
18-Jun-2023 15:55:26.565,0.04662669450044632,42419,170271460,19300,-0.04826708883047104,0.7057995796203613,-0.7052255868911743,170271485
18-Jun-2023 15:55:27.565,0.04665232449769974,42419,170271460,19300,-0.04829194396734238,0.7057977914810181,-0.7052242755889893,170271486
18-Jun-2023 15:55:28.565,0.04667619615793228,42419,170271460,19300,-0.04831654578447342,0.7057949304580688,-0.7052236795425415,170271487
18-Jun-2023 15:55:29.565,0.04670233279466629,42419,170271460,19300,-0.04834111034870148,0.7057943344116211,-0.7052208185195923,170271488
18-Jun-2023 15:55:30.565,0.04673270136117935,42419,170271460,19300,-0.04837643355131149,0.705795168876648,-0.7052156925201416,170271489
18-Jun-2023 15:55:31.565,0.046758539974689484,42419,170271460,19300,-0.048400163650512695,0.705791711807251,-0.7052156925201416,170271490
18-Jun-2023 15:55:32.565,0.046784743666648865,42419,170271492,19306,-0.04842674732208252,0.7057902812957764,-0.7052135467529297,170271491
18-Jun-2023 15:55:33.565,0.046814702451229095,42419,170271492,19306,-0.048462361097335815,0.7057931423187256,-0.7052063941955566,170271492
18-Jun-2023 15:55:34.565,0.04684044420719147,42419,170271492,19306,-0.04848538339138031,0.7057914733886719,-0.705204963684082,170271493
18-Jun-2023 15:55:35.565,0.046861693263053894,42419,170271492,19306,-0.0485052615404129,0.7057914733886719,-0.7052019834518433,170271494
18-Jun-2023 15:55:36.565,0.04688773304224014,42419,170271492,19306,-0.04853234440088272,0.7057878971099854,-0.7052021026611328,170271495
18-Jun-2023 15:55:37.565,0.04691513627767563,42419,170271492,19306,-0.04855930805206299,0.7057836055755615,-0.7052026987075806,170271496
18-Jun-2023 15:55:38.565,0.04693622142076492,42451,170271492,19306,-0.04857911914587021,0.7057799100875854,-0.7052035331726074,170271497
18-Jun-2023 15:55:39.565,0.046962521970272064,42451,170271492,19306,-0.04860550910234451,0.7057758569717407,-0.7052040100097656,170271498
18-Jun-2023 15:55:40.565,0.04698888212442398,42451,170271492,19306,-0.04863545298576355,0.7057733535766602,-0.7052029371261597,170271499
18-Jun-2023 15:55:41.565,0.04701778292655945,42451,170271492,19306,-0.048661209642887115,0.705775260925293,-0.7051972150802612,170271500
18-Jun-2023 15:55:42.565,0.047041356563568115,42451,170271492,19306,-0.04868542402982712,0.705772876739502,-0.7051963806152344,170271501
18-Jun-2023 15:55:43.565,0.047067493200302124,42451,170271492,19306,-0.048711225390434265,0.70577073097229,-0.7051949501037598,170271502
18-Jun-2023 15:55:44.565,0.04709143936634064,42451,170271492,19306,-0.048734359443187714,0.7057691812515259,-0.7051931619644165,170271503
18-Jun-2023 15:55:45.565,0.04711901396512985,42451,170271492,19306,-0.048761554062366486,0.7057696580886841,-0.7051891088485718,170271504
18-Jun-2023 15:55:46.565,0.04714304953813553,42451,170271492,19306,-0.0487845316529274,0.7057681083679199,-0.7051875591278076,170271505
18-Jun-2023 15:55:47.565,0.047172583639621735,42451,170271492,19306,-0.04881427437067032,0.7057678699493408,-0.7051833868026733,170271506
18-Jun-2023 15:55:48.565,0.047194309532642365,42451,170271492,19306,-0.048834629356861115,0.7057642936706543,-0.7051842212677002,170271507
18-Jun-2023 15:55:49.565,0.04722511023283005,42451,170271492,19306,-0.048863574862480164,0.7057614326477051,-0.7051830291748047,170271508
18-Jun-2023 15:55:50.565,0.04725094139575958,42451,170271492,19306,-0.048890501260757446,0.705761194229126,-0.7051796913146973,170271509
18-Jun-2023 15:55:51.565,0.047273874282836914,42451,170271492,19306,-0.04891226440668106,0.7057573795318604,-0.7051805257797241,170271510
18-Jun-2023 15:55:52.565,0.047296687960624695,42451,170271492,19306,-0.04893726110458374,0.7057567834854126,-0.7051780223846436,170271511
18-Jun-2023 15:55:53.565,0.047327034175395966,42451,170271492,19306,-0.048966363072395325,0.705755352973938,-0.7051753997802734,170271512
18-Jun-2023 15:55:54.565,0.04735192656517029,42451,170271492,19306,-0.049000032246112823,0.7057538032531738,-0.7051727771759033,170271513
18-Jun-2023 15:55:55.565,0.04737395793199539,42451,170271492,19306,-0.04901596158742905,0.7057498693466187,-0.7051739692687988,170271514
18-Jun-2023 15:55:56.565,0.04740132391452789,42451,170271492,19306,-0.04904309660196304,0.7057482004165649,-0.705172061920166,170271515
18-Jun-2023 15:55:57.565,0.047427937388420105,42451,170271492,19306,-0.04907139390707016,0.7057472467422485,-0.7051693201065063,170271516
18-Jun-2023 15:55:58.565,0.04745274782180786,42451,170271492,19306,-0.04909520596265793,0.7057451009750366,-0.7051682472229004,170271517
18-Jun-2023 15:55:59.565,0.04747740179300308,42451,170271492,19306,-0.04911983758211136,0.7057434320449829,-0.7051661014556885,170271518
18-Jun-2023 15:56:00.565,0.04750743508338928,42451,170271492,19306,-0.04915059357881546,0.7057466506958008,-0.7051589488983154,170271519
18-Jun-2023 15:56:01.565,0.04752928763628006,42451,170271492,19306,-0.04917272925376892,0.7057422399520874,-0.70516037940979,170271520
18-Jun-2023 15:56:02.565,0.047556325793266296,42451,170271492,19306,-0.04919857531785965,0.7057397365570068,-0.7051593065261841,170271521
18-Jun-2023 15:56:03.565,0.04757986217737198,42451,170271492,19306,-0.04922108352184296,0.7057381868362427,-0.7051575183868408,170271522
18-Jun-2023 15:56:04.565,0.04760933667421341,42451,170271524,19300,-0.049247004091739655,0.7057379484176636,-0.7051540613174438,170271523
18-Jun-2023 15:56:05.565,0.04763758182525635,42451,170271524,19300,-0.04928053170442581,0.7057373523712158,-0.7051506042480469,170271524
18-Jun-2023 15:56:06.565,0.047662124037742615,42451,170271524,19300,-0.04929902404546738,0.7057315111160278,-0.7051533460617065,170271525
18-Jun-2023 15:56:07.565,0.04768465459346771,42451,170271524,19300,-0.04932401329278946,0.7057288885116577,-0.7051528692245483,170271526
18-Jun-2023 15:56:08.565,0.04771238565444946,42451,170271524,19300,-0.049348555505275726,0.7057298421859741,-0.7051482200622559,170271527
18-Jun-2023 15:56:09.565,0.0477389320731163,42451,170271524,19300,-0.049377135932445526,0.7057262659072876,-0.7051481008529663,170271528
18-Jun-2023 15:56:10.565,0.04776184260845184,42483,170271524,19300,-0.04939820617437363,0.7057243585586548,-0.7051469087600708,170271529
18-Jun-2023 15:56:11.565,0.04778722673654556,42483,170271524,19300,-0.04942673444747925,0.7057244777679443,-0.7051428556442261,170271530
18-Jun-2023 15:56:12.565,0.04781286418437958,42483,170271524,19300,-0.04945097863674164,0.7057255506515503,-0.7051383256912231,170271531
18-Jun-2023 15:56:13.565,0.0478377640247345,42483,170271524,19300,-0.04947841912508011,0.7057194709777832,-0.7051408290863037,170271532
18-Jun-2023 15:56:14.565,0.0478639081120491,42483,170271524,19300,-0.049503810703754425,0.7057182788848877,-0.7051388025283813,170271533
18-Jun-2023 15:56:15.565,0.04789339005947113,42483,170271524,19300,-0.049540869891643524,0.7057194709777832,-0.7051328420639038,170271534
18-Jun-2023 15:56:16.565,0.047919861972332,42483,170271524,19300,-0.04956775903701782,0.7057182788848877,-0.7051302194595337,170271535
18-Jun-2023 15:56:17.565,0.04794485121965408,42483,170271524,19300,-0.049585744738578796,0.7057126760482788,-0.7051331996917725,170271536
18-Jun-2023 15:56:18.565,0.04796791076660156,42483,170271524,19300,-0.04961342364549637,0.7057119607925415,-0.7051299810409546,170271537
18-Jun-2023 15:56:19.565,0.04799322783946991,42483,170271524,19300,-0.04963752627372742,0.7057119607925415,-0.7051265239715576,170271538
18-Jun-2023 15:56:20.565,0.048019327223300934,42483,170271524,19300,-0.049657076597213745,0.7057116031646729,-0.7051239013671875,170271539
18-Jun-2023 15:56:21.565,0.04804570972919464,42483,170271524,19300,-0.04969203472137451,0.7057081460952759,-0.7051231861114502,170271540
18-Jun-2023 15:56:22.565,0.048069387674331665,42483,170271524,19300,-0.04970727115869522,0.7057045698165894,-0.705123782157898,170271541
18-Jun-2023 15:56:23.565,0.04809828847646713,42483,170271524,19300,-0.04973422735929489,0.7057054042816162,-0.7051191329956055,170271542
18-Jun-2023 15:56:24.565,0.048121482133865356,42483,170271524,19300,-0.04976300150156021,0.7057008743286133,-0.7051199674606323,170271543
18-Jun-2023 15:56:25.565,0.04814869165420532,42483,170271524,19300,-0.049788445234298706,0.7056963443756104,-0.7051211595535278,170271544
18-Jun-2023 15:56:26.565,0.04817111790180206,42483,170271524,19300,-0.049811556935310364,0.7056969404220581,-0.7051173448562622,170271545
18-Jun-2023 15:56:27.565,0.04820006340742111,42483,170271524,19300,-0.04984881728887558,0.7056994438171387,-0.7051103115081787,170271546
18-Jun-2023 15:56:28.565,0.04822276532649994,42483,170271524,19300,-0.04986303299665451,0.7056951522827148,-0.705112099647522,170271547
18-Jun-2023 15:56:29.565,0.048251762986183167,42483,170271524,19300,-0.04989521950483322,0.7056921720504761,-0.7051105499267578,170271548
18-Jun-2023 15:56:30.565,0.04827255755662918,42483,170271524,19300,-0.04992248862981796,0.7056925296783447,-0.7051068544387817,170271549
18-Jun-2023 15:56:31.565,0.04830016940832138,42483,170271524,19300,-0.049939900636672974,0.705690860748291,-0.7051054239273071,170271550
18-Jun-2023 15:56:32.565,0.048331938683986664,42483,170271524,19300,-0.04997439682483673,0.7056905031204224,-0.7051012516021729,170271551
18-Jun-2023 15:56:33.565,0.048348888754844666,42483,170271524,19300,-0.0499952957034111,0.7056859731674194,-0.7051031589508057,170271552
18-Jun-2023 15:56:34.565,0.048374563455581665,42483,170271524,19300,-0.05001313239336014,0.7056849002838135,-0.7051011323928833,170271553
18-Jun-2023 15:56:35.565,0.048404037952423096,42483,170271524,19300,-0.0500415563583374,0.7056844234466553,-0.7050974369049072,170271554
18-Jun-2023 15:56:36.565,0.048428528010845184,42483,170271556,19306,-0.05006537586450577,0.7056801319122314,-0.7050985097885132,170271555
18-Jun-2023 15:56:37.565,0.04845787584781647,42483,170271556,19306,-0.05009303241968155,0.7056772708892822,-0.7050973176956177,170271556
18-Jun-2023 15:56:38.565,0.04848290979862213,42483,170271556,19306,-0.05011936277151108,0.7056776285171509,-0.705093502998352,170271557
18-Jun-2023 15:56:39.565,0.04850843548774719,42483,170271556,19306,-0.050149105489254,0.7056763172149658,-0.7050909996032715,170271558
18-Jun-2023 15:56:40.565,0.04853621870279312,42483,170271556,19306,-0.05017975717782974,0.7056742906570435,-0.7050889730453491,170271559
18-Jun-2023 15:56:41.565,0.04855964332818985,42483,170271556,19306,-0.05020306259393692,0.7056715488433838,-0.7050883769989014,170271560
18-Jun-2023 15:56:42.565,0.0485798642039299,42515,170271556,19306,-0.05022204667329788,0.7056695222854614,-0.7050877809524536,170271561
18-Jun-2023 15:56:43.565,0.0486103817820549,42515,170271556,19306,-0.05024588108062744,0.705668568611145,-0.7050849199295044,170271562
18-Jun-2023 15:56:44.565,0.048635512590408325,42515,170271556,19306,-0.050272002816200256,0.7056640386581421,-0.7050858736038208,170271563
18-Jun-2023 15:56:45.565,0.04866064339876175,42515,170271556,19306,-0.0502958819270134,0.7056607007980347,-0.7050856351852417,170271564
18-Jun-2023 15:56:46.565,0.048682212829589844,42515,170271556,19306,-0.0503208190202713,0.7056629657745361,-0.7050802707672119,170271565
18-Jun-2023 15:56:47.565,0.04871176928281784,42515,170271556,19306,-0.050350069999694824,0.7056617736816406,-0.7050771713256836,170271566
18-Jun-2023 15:56:48.565,0.04873918741941452,42515,170271556,19306,-0.05037719011306763,0.705657958984375,-0.7050772905349731,170271567
18-Jun-2023 15:56:49.565,0.048763208091259,42515,170271556,19306,-0.05040411651134491,0.7056571245193481,-0.7050743103027344,170271568
18-Jun-2023 15:56:50.565,0.04879109561443329,42515,170271556,19306,-0.05043058097362518,0.7056581974029541,-0.7050693035125732,170271569
18-Jun-2023 15:56:51.565,0.04881969839334488,42515,170271556,19306,-0.05046188086271286,0.7056562900543213,-0.7050670385360718,170271570
18-Jun-2023 15:56:52.565,0.048843495547771454,42515,170271556,19306,-0.05048730969429016,0.7056522369384766,-0.70506751537323,170271571
18-Jun-2023 15:56:53.565,0.04887033998966217,42515,170271556,19306,-0.05051053315401077,0.7056522369384766,-0.7050642967224121,170271572
18-Jun-2023 15:56:54.565,0.048892125487327576,42515,170271556,19306,-0.050533853471279144,0.7056490182876587,-0.7050644159317017,170271573
18-Jun-2023 15:56:55.565,0.04891768842935562,42515,170271556,19306,-0.05055585503578186,0.7056471109390259,-0.7050626277923584,170271574
18-Jun-2023 15:56:56.565,0.048946693539619446,42515,170271556,19306,-0.05058761686086655,0.7056452035903931,-0.7050604820251465,170271575
18-Jun-2023 15:56:57.565,0.04896838217973709,42515,170271556,19306,-0.05060943216085434,0.705642819404602,-0.7050598859786987,170271576
18-Jun-2023 15:56:58.565,0.04899369180202484,42515,170271556,19306,-0.05063449591398239,0.7056418657302856,-0.7050572633743286,170271577
18-Jun-2023 15:56:59.565,0.049021683633327484,42515,170271556,19306,-0.050665296614170074,0.705640435218811,-0.7050542831420898,170271578
18-Jun-2023 15:57:00.565,0.049047037959098816,42515,170271556,19306,-0.05069149285554886,0.7056378126144409,-0.7050532102584839,170271579
18-Jun-2023 15:57:01.565,0.049080751836299896,42515,170271556,19306,-0.05072379112243652,0.705639123916626,-0.7050473690032959,170271580
18-Jun-2023 15:57:02.565,0.04910264164209366,42515,170271556,19306,-0.05074118822813034,0.7056374549865723,-0.7050464153289795,170271581
18-Jun-2023 15:57:03.565,0.04913035035133362,42515,170271556,19306,-0.05077440291643143,0.7056361436843872,-0.7050433158874512,170271582
18-Jun-2023 15:57:04.565,0.04915180057287216,42515,170271556,19306,-0.05079042911529541,0.7056305408477783,-0.7050464153289795,170271583
18-Jun-2023 15:57:05.565,0.04917341470718384,42515,170271556,19306,-0.05081404000520706,0.7056288719177246,-0.7050446271896362,170271584
18-Jun-2023 15:57:06.565,0.04920069873332977,42515,170271556,19306,-0.05084371566772461,0.7056291103363037,-0.7050405740737915,170271585
18-Jun-2023 15:57:07.565,0.04922608286142349,42515,170271556,19306,-0.05086894333362579,0.7056251764297485,-0.7050410509109497,170271586
18-Jun-2023 15:57:08.565,0.04925379902124405,42515,170271588,19306,-0.050895072519779205,0.7056219577789307,-0.7050400972366333,170271587
18-Jun-2023 15:57:09.565,0.04928329586982727,42515,170271588,19306,-0.05092906206846237,0.7056248188018799,-0.7050330638885498,170271588
18-Jun-2023 15:57:10.565,0.049308523535728455,42515,170271588,19306,-0.05094931274652481,0.7056208848953247,-0.7050337791442871,170271589
18-Jun-2023 15:57:11.565,0.04933547228574753,42515,170271588,19306,-0.05097872018814087,0.7056206464767456,-0.7050296068191528,170271590
18-Jun-2023 15:57:12.565,0.0493549108505249,42515,170271588,19306,-0.05099991708993912,0.7056158781051636,-0.7050315141677856,170271591
18-Jun-2023 15:57:13.565,0.04938599467277527,42515,170271588,19306,-0.05102702975273132,0.7056174278259277,-0.7050259113311768,170271592
18-Jun-2023 15:57:14.565,0.0494111105799675,42547,170271588,19306,-0.05105098336935043,0.7056156396865845,-0.705024242401123,170271593
18-Jun-2023 15:57:15.565,0.04943672567605972,42547,170271588,19306,-0.05108146369457245,0.7056127786636353,-0.7050232887268066,170271594
18-Jun-2023 15:57:16.565,0.04946056008338928,42547,170271588,19306,-0.05110185593366623,0.7056106328964233,-0.7050220966339111,170271595
18-Jun-2023 15:57:17.565,0.049484409391880035,42547,170271588,19306,-0.051123037934303284,0.7056100368499756,-0.7050197124481201,170271596
18-Jun-2023 15:57:18.565,0.04950784146785736,42547,170271588,19306,-0.05114936828613281,0.7056076526641846,-0.7050185203552246,170271597
18-Jun-2023 15:57:19.565,0.04953347146511078,42547,170271588,19306,-0.05117194354534149,0.705603837966919,-0.7050186395645142,170271598
18-Jun-2023 15:57:20.565,0.0495629608631134,42547,170271588,19306,-0.051205605268478394,0.7056055068969727,-0.7050126791000366,170271599
18-Jun-2023 15:57:21.565,0.04958851635456085,42547,170271588,19306,-0.05123303830623627,0.7056056261062622,-0.7050082683563232,170271600
18-Jun-2023 15:57:22.565,0.04961712658405304,42547,170271588,19306,-0.05126578360795975,0.7056009769439697,-0.7050086259841919,170271601
18-Jun-2023 15:57:23.565,0.049640774726867676,42547,170271588,19306,-0.05128096789121628,0.705595850944519,-0.7050108909606934,170271602
18-Jun-2023 15:57:24.565,0.04966802895069122,42547,170271588,19306,-0.05130918323993683,0.7055956125259399,-0.7050071954727173,170271603
18-Jun-2023 15:57:25.565,0.049694620072841644,42547,170271588,19306,-0.051341861486434937,0.7056000232696533,-0.7049988508224487,170271604
18-Jun-2023 15:57:26.565,0.049719467759132385,42547,170271588,19306,-0.05135858803987503,0.7055927515029907,-0.7050029039382935,170271605
18-Jun-2023 15:57:27.565,0.04974313825368881,42547,170271588,19306,-0.0513840988278389,0.7055882215499878,-0.7050039768218994,170271606
18-Jun-2023 15:57:28.565,0.049766965210437775,42547,170271588,19306,-0.051408953964710236,0.7055891752243042,-0.7049996852874756,170271607
18-Jun-2023 15:57:29.565,0.04979165643453598,42547,170271588,19306,-0.05143366754055023,0.7055890560150146,-0.7049961090087891,170271608
18-Jun-2023 15:57:30.565,0.049817927181720734,42547,170271588,19306,-0.05145610123872757,0.7055853605270386,-0.7049963474273682,170271609
18-Jun-2023 15:57:31.565,0.04984385520219803,42547,170271588,19306,-0.0514850914478302,0.7055827379226685,-0.7049951553344727,170271610
18-Jun-2023 15:57:32.565,0.04986830800771713,42547,170271588,19306,-0.051510825753211975,0.7055816650390625,-0.7049925327301025,170271611
18-Jun-2023 15:57:33.565,0.04989616572856903,42547,170271588,19306,-0.05153772234916687,0.705581545829773,-0.7049887180328369,170271612
18-Jun-2023 15:57:34.565,0.049924254417419434,42547,170271588,19306,-0.05156645178794861,0.7055801153182983,-0.7049860954284668,170271613
18-Jun-2023 15:57:35.565,0.049946628510951996,42547,170271588,19306,-0.051589928567409515,0.7055767774581909,-0.7049860954284668,170271614
18-Jun-2023 15:57:36.565,0.049969449639320374,42547,170271588,19306,-0.05161387473344803,0.7055751085281372,-0.7049844264984131,170271615
18-Jun-2023 15:57:37.565,0.04999762028455734,42547,170271588,19306,-0.05164168030023575,0.7055727243423462,-0.7049827575683594,170271616
18-Jun-2023 15:57:38.565,0.050025999546051025,42547,170271588,19306,-0.051666416227817535,0.7055685520172119,-0.704983115196228,170271617
18-Jun-2023 15:57:39.565,0.05005602538585663,42547,170271588,19306,-0.051693208515644073,0.7055689096450806,-0.7049788236618042,170271618
18-Jun-2023 15:57:40.565,0.05007825046777725,42547,170271620,19300,-0.05171715468168259,0.7055670022964478,-0.70497727394104,170271619
18-Jun-2023 15:57:41.565,0.050106778740882874,42547,170271620,19300,-0.051745831966400146,0.7055679559707642,-0.7049721479415894,170271620
18-Jun-2023 15:57:42.565,0.05013144761323929,42547,170271620,19300,-0.051768288016319275,0.7055625915527344,-0.7049742937088013,170271621
18-Jun-2023 15:57:43.565,0.050154030323028564,42547,170271620,19300,-0.05178968608379364,0.7055606842041016,-0.7049728631973267,170271622
18-Jun-2023 15:57:44.565,0.05017939954996109,42547,170271620,19300,-0.05182003974914551,0.705559492111206,-0.7049700021743774,170271623
18-Jun-2023 15:57:45.565,0.050205767154693604,42547,170271620,19300,-0.05184411257505417,0.7055586576461792,-0.7049673795700073,170271624
18-Jun-2023 15:57:46.565,0.0502324178814888,42579,170271620,19300,-0.0518726110458374,0.7055561542510986,-0.7049660682678223,170271625
18-Jun-2023 15:57:47.565,0.05025658756494522,42579,170271620,19300,-0.05189584940671921,0.7055553197860718,-0.7049633264541626,170271626
18-Jun-2023 15:57:48.565,0.050279200077056885,42579,170271620,19300,-0.051920242607593536,0.7055540084838867,-0.704960823059082,170271627
18-Jun-2023 15:57:49.565,0.050308458507061005,42579,170271620,19300,-0.051950253546237946,0.7055540084838867,-0.7049567699432373,170271628
18-Jun-2023 15:57:50.565,0.0503370463848114,42579,170271620,19300,-0.05197947472333908,0.7055463790893555,-0.7049601078033447,170271629
18-Jun-2023 15:57:51.565,0.050363898277282715,42579,170271620,19300,-0.0520089715719223,0.7055490016937256,-0.7049534320831299,170271630
18-Jun-2023 15:57:52.565,0.050392553210258484,42579,170271620,19300,-0.05203773081302643,0.7055470943450928,-0.704951286315918,170271631
18-Jun-2023 15:57:53.565,0.050412170588970184,42579,170271620,19300,-0.05205506831407547,0.7055429220199585,-0.7049528360366821,170271632
18-Jun-2023 15:57:54.565,0.05043900012969971,42579,170271620,19300,-0.05208035558462143,0.7055385112762451,-0.7049533128738403,170271633
18-Jun-2023 15:57:55.565,0.05046501010656357,42579,170271620,19300,-0.05210389941930771,0.7055387496948242,-0.7049493789672852,170271634
18-Jun-2023 15:57:56.565,0.05048628896474838,42579,170271620,19300,-0.05212460458278656,0.705540657043457,-0.7049447298049927,170271635
18-Jun-2023 15:57:57.565,0.05051286518573761,42579,170271620,19300,-0.05214737355709076,0.7055361270904541,-0.7049456834793091,170271636
18-Jun-2023 15:57:58.565,0.05054304003715515,42579,170271620,19300,-0.0521804541349411,0.7055312395095825,-0.7049459218978882,170271637
18-Jun-2023 15:57:59.565,0.05056353658437729,42579,170271620,19300,-0.052200935781002045,0.7055313587188721,-0.7049428224563599,170271638
18-Jun-2023 15:58:00.565,0.050594083964824677,42579,170271620,19300,-0.05223239213228226,0.7055318355560303,-0.7049374580383301,170271639
18-Jun-2023 15:58:01.565,0.05062396824359894,42579,170271620,19300,-0.05226273089647293,0.7055268287658691,-0.7049382925033569,170271640
18-Jun-2023 15:58:02.565,0.05064302682876587,42579,170271620,19300,-0.05228133499622345,0.705524206161499,-0.7049381732940674,170271641
18-Jun-2023 15:58:03.565,0.05066724866628647,42579,170271620,19300,-0.05231097340583801,0.7055251598358154,-0.7049332857131958,170271642
18-Jun-2023 15:58:04.565,0.050694890320301056,42579,170271620,19300,-0.05233684927225113,0.7055240869522095,-0.704930305480957,170271643
18-Jun-2023 15:58:05.565,0.05071774125099182,42579,170271620,19300,-0.05235874652862549,0.7055202722549438,-0.7049311399459839,170271644
18-Jun-2023 15:58:06.565,0.05074125528335571,42579,170271620,19300,-0.05238617956638336,0.7055178880691528,-0.7049297094345093,170271645
18-Jun-2023 15:58:07.565,0.05076804757118225,42579,170271620,19300,-0.05240947753190994,0.7055197954177856,-0.7049242258071899,170271646
18-Jun-2023 15:58:08.565,0.050795622169971466,42579,170271620,19300,-0.05243551731109619,0.7055163383483887,-0.7049237489700317,170271647
18-Jun-2023 15:58:09.565,0.05082033574581146,42579,170271620,19300,-0.052460722625255585,0.7055116891860962,-0.7049248218536377,170271648
18-Jun-2023 15:58:10.565,0.050853751599788666,42579,170271620,19300,-0.052494823932647705,0.7055108547210693,-0.704920768737793,170271649
18-Jun-2023 15:58:11.565,0.05088096112012863,42579,170271620,19300,-0.05251988768577576,0.7055104970932007,-0.7049168348312378,170271650
18-Jun-2023 15:58:12.565,0.05090576410293579,42579,170271652,19300,-0.0525469109416008,0.705507755279541,-0.7049158811569214,170271651
18-Jun-2023 15:58:13.565,0.05092800408601761,42579,170271652,19300,-0.05256849527359009,0.7055054903030396,-0.7049150466918945,170271652
18-Jun-2023 15:58:14.565,0.05094870924949646,42579,170271652,19300,-0.05258697271347046,0.7055031061172485,-0.7049143314361572,170271653
18-Jun-2023 15:58:15.565,0.050975434482097626,42579,170271652,19300,-0.05261369049549103,0.7055031061172485,-0.7049106359481812,170271654
18-Jun-2023 15:58:16.565,0.0510009229183197,42579,170271652,19300,-0.052638500928878784,0.705500602722168,-0.7049094438552856,170271655
18-Jun-2023 15:58:17.565,0.05102851241827011,42579,170271652,19300,-0.052666135132312775,0.7054963111877441,-0.7049098014831543,170271656
18-Jun-2023 15:58:18.565,0.05105648934841156,42611,170271652,19300,-0.05269995331764221,0.7054994106292725,-0.7049016952514648,170271657
18-Jun-2023 15:58:19.565,0.05108126997947693,42611,170271652,19300,-0.052723705768585205,0.705498456954956,-0.7048994302749634,170271658
18-Jun-2023 15:58:20.565,0.05110996216535568,42611,170271652,19300,-0.052751265466213226,0.7054935693740845,-0.7049001455307007,170271659
18-Jun-2023 15:58:21.565,0.05113377422094345,42611,170271652,19300,-0.05277833342552185,0.7054916620254517,-0.7048981189727783,170271660
18-Jun-2023 15:58:22.565,0.05115345120429993,42611,170271652,19300,-0.05279975384473801,0.7054890394210815,-0.7048979997634888,170271661
18-Jun-2023 15:58:23.565,0.051182135939598083,42611,170271652,19300,-0.05282197147607803,0.7054884433746338,-0.7048946619033813,170271662
18-Jun-2023 15:58:24.565,0.05120588839054108,42611,170271652,19300,-0.052845247089862823,0.7054826021194458,-0.7048971652984619,170271663
18-Jun-2023 15:58:25.565,0.05123186856508255,42611,170271652,19300,-0.052870869636535645,0.7054784297943115,-0.7048976421356201,170271664
18-Jun-2023 15:58:26.565,0.05125948041677475,42611,170271652,19300,-0.0528968870639801,0.7054793834686279,-0.7048925161361694,170271665
18-Jun-2023 15:58:27.565,0.05128667503595352,42611,170271652,19300,-0.0529244989156723,0.7054795026779175,-0.7048883438110352,170271666
18-Jun-2023 15:58:28.565,0.05131084471940994,42611,170271652,19300,-0.0529509112238884,0.7054761648178101,-0.704887866973877,170271667
18-Jun-2023 15:58:29.565,0.051337748765945435,42611,170271652,19300,-0.05297341197729111,0.7054747343063354,-0.704885721206665,170271668
18-Jun-2023 15:58:30.565,0.051370084285736084,42611,170271652,19300,-0.05300790071487427,0.705477237701416,-0.704878568649292,170271669
18-Jun-2023 15:58:31.566,0.051388777792453766,42611,170271652,19300,-0.053028397262096405,0.7054728269577026,-0.7048797607421875,170271670
18-Jun-2023 15:58:32.566,0.05141562223434448,42611,170271652,19300,-0.05305638164281845,0.705469012260437,-0.7048797607421875,170271671
18-Jun-2023 15:58:33.566,0.051440075039863586,42611,170271652,19300,-0.05308246612548828,0.705466628074646,-0.7048782110214233,170271672
18-Jun-2023 15:58:34.566,0.0514664426445961,42611,170271652,19300,-0.053107716143131256,0.7054663896560669,-0.7048746347427368,170271673
18-Jun-2023 15:58:35.566,0.05149010568857193,42611,170271652,19300,-0.05313224345445633,0.7054630517959595,-0.7048743963241577,170271674
18-Jun-2023 15:58:36.566,0.05151481181383133,42611,170271652,19300,-0.05315700173377991,0.7054604291915894,-0.7048735618591309,170271675
18-Jun-2023 15:58:37.566,0.05154108256101608,42611,170271652,19300,-0.05318164825439453,0.7054576873779297,-0.7048724889755249,170271676
18-Jun-2023 15:58:38.566,0.05156887322664261,42611,170271652,19300,-0.05320621281862259,0.705458402633667,-0.7048677206039429,170271677
18-Jun-2023 15:58:39.566,0.051593877375125885,42611,170271652,19300,-0.0532362163066864,0.7054550647735596,-0.7048670053482056,170271678
18-Jun-2023 15:58:40.566,0.05162052810192108,42611,170271652,19300,-0.05325751751661301,0.7054526805877686,-0.7048659324645996,170271679
18-Jun-2023 15:58:41.566,0.05165284872055054,42611,170271652,19300,-0.05329150706529617,0.7054529190063477,-0.7048606872558594,170271680
18-Jun-2023 15:58:42.566,0.051674552261829376,42611,170271652,19300,-0.05331365019083023,0.7054516077041626,-0.7048584222793579,170271681
18-Jun-2023 15:58:43.566,0.051700614392757416,42611,170271652,19300,-0.05333845317363739,0.7054479122161865,-0.7048584222793579,170271682
18-Jun-2023 15:58:44.566,0.05172540992498398,42611,170271684,19300,-0.05336623638868332,0.7054433822631836,-0.7048591375350952,170271683
18-Jun-2023 15:58:45.566,0.051748983561992645,42611,170271684,19300,-0.05338992923498154,0.7054438591003418,-0.7048550844192505,170271684
18-Jun-2023 15:58:46.566,0.05177813768386841,42611,170271684,19300,-0.05341733247041702,0.7054436206817627,-0.7048511505126953,170271685
18-Jun-2023 15:58:47.566,0.05180376023054123,42611,170271684,19300,-0.05344332754611969,0.705438494682312,-0.7048525810241699,170271686
18-Jun-2023 15:58:48.566,0.05182524025440216,42611,170271684,19300,-0.05346614867448807,0.7054362297058105,-0.7048513889312744,170271687
18-Jun-2023 15:58:49.566,0.0518510565161705,42611,170271684,19300,-0.053488440811634064,0.7054349184036255,-0.704849362373352,170271688
18-Jun-2023 15:58:50.566,0.05187605321407318,42643,170271684,19300,-0.05351643264293671,0.7054355144500732,-0.70484459400177,170271689
18-Jun-2023 15:58:51.566,0.051905058324337006,42643,170271684,19300,-0.05354556441307068,0.7054325342178345,-0.704843282699585,170271690
18-Jun-2023 15:58:52.566,0.05192733556032181,42643,170271684,19300,-0.05356922745704651,0.7054306268692017,-0.7048417329788208,170271691
18-Jun-2023 15:58:53.566,0.051961787045001984,42643,170271684,19300,-0.05360344797372818,0.7054320573806763,-0.7048352956771851,170271692
18-Jun-2023 15:58:54.566,0.05198412388563156,42643,170271684,19300,-0.05362769216299057,0.7054293155670166,-0.7048346996307373,170271693
18-Jun-2023 15:58:55.566,0.05200833082199097,42643,170271684,19300,-0.05364646762609482,0.7054235935211182,-0.7048369646072388,170271694
18-Jun-2023 15:58:56.566,0.05203704535961151,42643,170271684,19300,-0.05367810279130936,0.7054227590560913,-0.7048330307006836,170271695
18-Jun-2023 15:58:57.566,0.05205852538347244,42643,170271684,19300,-0.05370229482650757,0.7054214477539062,-0.7048310041427612,170271696
18-Jun-2023 15:58:58.566,0.05208855867385864,42643,170271684,19300,-0.053728021681308746,0.705420970916748,-0.7048273086547852,170271697
18-Jun-2023 15:58:59.566,0.05210898816585541,42643,170271684,19300,-0.053749941289424896,0.7054150104522705,-0.7048301696777344,170271698
18-Jun-2023 15:59:00.566,0.05213448405265808,42643,170271684,19300,-0.05377691239118576,0.7054121494293213,-0.7048290967941284,170271699
18-Jun-2023 15:59:01.566,0.05216483026742935,42643,170271684,19300,-0.05380335450172424,0.7054154872894287,-0.7048213481903076,170271700
18-Jun-2023 15:59:02.566,0.05219130963087082,42643,170271684,19300,-0.05383073538541794,0.7054136991500854,-0.7048193216323853,170271701
18-Jun-2023 15:59:03.566,0.05221372842788696,42643,170271684,19300,-0.053856849670410156,0.7054100036621094,-0.7048193216323853,170271702
18-Jun-2023 15:59:04.566,0.05224102735519409,42643,170271684,19300,-0.05388359725475311,0.7054097652435303,-0.7048155069351196,170271703
18-Jun-2023 15:59:05.566,0.052262209355831146,42643,170271684,19300,-0.05390574783086777,0.705405592918396,-0.704816460609436,170271704
18-Jun-2023 15:59:06.566,0.05229403078556061,42643,170271684,19300,-0.053934723138809204,0.7054051160812378,-0.7048124074935913,170271705
18-Jun-2023 15:59:07.566,0.05231904983520508,42643,170271684,19300,-0.053963690996170044,0.7054017782211304,-0.7048113346099854,170271706
18-Jun-2023 15:59:08.566,0.05234044790267944,42643,170271684,19300,-0.05397941917181015,0.705397367477417,-0.7048130035400391,170271707
18-Jun-2023 15:59:09.566,0.05236602574586868,42643,170271684,19300,-0.05400851368904114,0.705396294593811,-0.7048100233078003,170271708
18-Jun-2023 15:59:10.566,0.05239799618721008,42643,170271684,19300,-0.05403485894203186,0.7053960561752319,-0.7048060894012451,170271709
18-Jun-2023 15:59:11.566,0.0524226576089859,42643,170271684,19300,-0.054061099886894226,0.705392599105835,-0.7048053741455078,170271710
18-Jun-2023 15:59:12.566,0.052447609603405,42643,170271684,19300,-0.05408710986375809,0.7053936719894409,-0.7048004865646362,170271711
18-Jun-2023 15:59:13.566,0.05246979743242264,42643,170271684,19300,-0.05411018431186676,0.7053910493850708,-0.7047997713088989,170271712
18-Jun-2023 15:59:14.566,0.052490055561065674,42643,170271684,19300,-0.05412942171096802,0.7053865194320679,-0.7048014402389526,170271713
18-Jun-2023 15:59:15.566,0.05252097547054291,42643,170271684,19300,-0.054161034524440765,0.7053869962692261,-0.7047961950302124,170271714
18-Jun-2023 15:59:16.566,0.05254920572042465,42643,170271716,19306,-0.05419014394283295,0.7053854465484619,-0.7047930955886841,170271715
18-Jun-2023 15:59:17.566,0.05257222801446915,42643,170271716,19306,-0.05421304702758789,0.70538330078125,-0.7047920227050781,170271716
18-Jun-2023 15:59:18.566,0.05259976536035538,42643,170271716,19306,-0.054239384829998016,0.7053804397583008,-0.7047908306121826,170271717
18-Jun-2023 15:59:19.566,0.05262614041566849,42643,170271716,19306,-0.05426826328039169,0.7053782939910889,-0.7047886848449707,170271718
18-Jun-2023 15:59:20.566,0.052653707563877106,42643,170271716,19306,-0.05429011583328247,0.7053769826889038,-0.7047863006591797,170271719
18-Jun-2023 15:59:21.566,0.05267597734928131,42643,170271716,19306,-0.05431559681892395,0.7053736448287964,-0.7047861814498901,170271720
18-Jun-2023 15:59:22.566,0.05270266532897949,42675,170271716,19306,-0.05434282869100571,0.7053713798522949,-0.7047839164733887,170271721
18-Jun-2023 15:59:23.566,0.052722178399562836,42675,170271716,19306,-0.05436345934867859,0.7053680419921875,-0.7047842741012573,170271722
18-Jun-2023 15:59:24.566,0.05274665355682373,42675,170271716,19306,-0.054387688636779785,0.7053666114807129,-0.7047820091247559,170271723
18-Jun-2023 15:59:25.566,0.05277485400438309,42675,170271716,19306,-0.054415032267570496,0.7053643465042114,-0.7047799825668335,170271724
18-Jun-2023 15:59:26.566,0.052799805998802185,42675,170271716,19306,-0.05443977564573288,0.7053629159927368,-0.7047780752182007,170271725
18-Jun-2023 15:59:27.566,0.052825361490249634,42675,170271716,19306,-0.05446866899728775,0.7053606510162354,-0.7047758102416992,170271726
18-Jun-2023 15:59:28.566,0.052852220833301544,42675,170271716,19306,-0.054492197930812836,0.7053588628768921,-0.7047737836837769,170271727
18-Jun-2023 15:59:29.566,0.052876636385917664,42675,170271716,19306,-0.05451670289039612,0.7053581476211548,-0.7047708034515381,170271728
18-Jun-2023 15:59:30.566,0.05289971083402634,42675,170271716,19306,-0.05454270541667938,0.7053563594818115,-0.7047690153121948,170271729
18-Jun-2023 15:59:31.566,0.05293400585651398,42675,170271716,19306,-0.05457262694835663,0.7053564786911011,-0.7047640085220337,170271730
18-Jun-2023 15:59:32.566,0.052959442138671875,42675,170271716,19306,-0.05460155010223389,0.7053552865982056,-0.7047609090805054,170271731
18-Jun-2023 15:59:33.566,0.05298459529876709,42675,170271716,19306,-0.05462378263473511,0.7053512334823608,-0.7047613859176636,170271732
18-Jun-2023 15:59:34.566,0.05300554633140564,42675,170271716,19306,-0.054649025201797485,0.7053457498550415,-0.7047634124755859,170271733
18-Jun-2023 15:59:35.566,0.053033262491226196,42675,170271716,19306,-0.0546737015247345,0.7053447961807251,-0.7047604322433472,170271734
18-Jun-2023 15:59:36.566,0.053056493401527405,42675,170271716,19306,-0.054697707295417786,0.7053447961807251,-0.7047567367553711,170271735
18-Jun-2023 15:59:37.566,0.05308789759874344,42675,170271716,19306,-0.054728731513023376,0.7053419351577759,-0.7047549486160278,170271736
18-Jun-2023 15:59:38.566,0.053108975291252136,42675,170271716,19306,-0.05475057661533356,0.7053385972976685,-0.7047550678253174,170271737
18-Jun-2023 15:59:39.566,0.05314112454652786,42675,170271716,19306,-0.05478154867887497,0.7053414583206177,-0.7047473192214966,170271738
18-Jun-2023 15:59:40.566,0.053165093064308167,42675,170271716,19306,-0.05480197072029114,0.7053399085998535,-0.7047454118728638,170271739
18-Jun-2023 15:59:41.566,0.05318658798933029,42675,170271716,19306,-0.054826848208904266,0.7053351402282715,-0.7047466039657593,170271740
18-Jun-2023 15:59:42.566,0.053216852247714996,42675,170271716,19306,-0.05485849827528,0.705335259437561,-0.7047417163848877,170271741
18-Jun-2023 15:59:43.566,0.05324317514896393,42675,170271716,19306,-0.05488625913858414,0.7053329944610596,-0.7047399282455444,170271742
18-Jun-2023 15:59:44.566,0.05326448380947113,42675,170271716,19306,-0.054907023906707764,0.7053269147872925,-0.7047426700592041,170271743
18-Jun-2023 15:59:45.566,0.053289204835891724,42675,170271716,19306,-0.05493166297674179,0.7053244113922119,-0.7047415971755981,170271744
18-Jun-2023 15:59:46.566,0.053320810198783875,42675,170271716,19306,-0.054962627589702606,0.7053251266479492,-0.7047361135482788,170271745
18-Jun-2023 15:59:47.566,0.05334626883268356,42675,170271716,19306,-0.0549868643283844,0.7053241729736328,-0.7047328948974609,170271746
18-Jun-2023 15:59:48.566,0.05336640775203705,42675,170271748,19300,-0.05500664561986923,0.705319881439209,-0.7047340869903564,170271747
18-Jun-2023 15:59:49.566,0.05339638888835907,42675,170271748,19300,-0.05503753572702408,0.7053207159042358,-0.7047287225723267,170271748
18-Jun-2023 15:59:50.566,0.053415194153785706,42675,170271748,19300,-0.05505873262882233,0.7053165435791016,-0.7047299146652222,170271749
18-Jun-2023 15:59:51.566,0.05344207584857941,42675,170271748,19300,-0.055082082748413086,0.7053166627883911,-0.704725980758667,170271750
18-Jun-2023 15:59:52.566,0.053472742438316345,42675,170271748,19300,-0.055115170776844025,0.7053143978118896,-0.7047232389450073,170271751
18-Jun-2023 15:59:53.566,0.0534932017326355,42675,170271748,19300,-0.05513651669025421,0.7053109407424927,-0.7047234773635864,170271752
18-Jun-2023 15:59:54.566,0.053521834313869476,42707,170271748,19300,-0.055163830518722534,0.7053072452545166,-0.7047228813171387,170271753
18-Jun-2023 15:59:55.566,0.05354742705821991,42707,170271748,19300,-0.05518788844347,0.7053036689758301,-0.70472252368927,170271754
18-Jun-2023 15:59:56.566,0.053576335310935974,42707,170271748,19300,-0.05521741509437561,0.7053053379058838,-0.7047164440155029,170271755
18-Jun-2023 15:59:57.566,0.05359960347414017,42707,170271748,19300,-0.05523845553398132,0.7053018808364868,-0.7047165632247925,170271756
18-Jun-2023 15:59:58.566,0.0536298006772995,42707,170271748,19300,-0.05526988208293915,0.7053029537200928,-0.7047103643417358,170271757
18-Jun-2023 15:59:59.566,0.05365043133497238,42707,170271748,19300,-0.055293068289756775,0.705298662185669,-0.7047113180160522,170271758
18-Jun-2023 16:00:00.566,0.053679272532463074,42707,170271748,19300,-0.055319949984550476,0.7053008079528809,-0.7047048807144165,170271759
18-Jun-2023 16:00:01.566,0.053707949817180634,42707,170271748,19300,-0.05534674972295761,0.7052969932556152,-0.7047045230865479,170271760
18-Jun-2023 16:00:02.566,0.05373191833496094,42707,170271748,19300,-0.05537702143192291,0.7052949666976929,-0.7047024965286255,170271761
18-Jun-2023 16:00:03.566,0.05375403165817261,42707,170271748,19300,-0.055397458374500275,0.705290675163269,-0.7047035694122314,170271762
18-Jun-2023 16:00:04.566,0.053782232105731964,42707,170271748,19300,-0.05542723089456558,0.7052888870239258,-0.7047008275985718,170271763
18-Jun-2023 16:00:05.566,0.053802490234375,42707,170271748,19300,-0.05544643849134445,0.7052857875823975,-0.7047008275985718,170271764
18-Jun-2023 16:00:06.566,0.053828224539756775,42707,170271748,19300,-0.05546938627958298,0.705283522605896,-0.7046992778778076,170271765
18-Jun-2023 16:00:07.566,0.05385390669107437,42707,170271748,19300,-0.055496953427791595,0.705280065536499,-0.7046985626220703,170271766
18-Jun-2023 16:00:08.566,0.05387898534536362,42707,170271748,19300,-0.05552276223897934,0.7052801847457886,-0.7046947479248047,170271767
18-Jun-2023 16:00:09.566,0.05390685051679611,42707,170271748,19300,-0.055548615753650665,0.7052770853042603,-0.7046935558319092,170271768
18-Jun-2023 16:00:10.566,0.05393648147583008,42707,170271748,19300,-0.05557641386985779,0.7052789926528931,-0.7046874761581421,170271769
18-Jun-2023 16:00:11.566,0.053962819278240204,42707,170271748,19300,-0.05560818314552307,0.7052783966064453,-0.7046835422515869,170271770
18-Jun-2023 16:00:12.566,0.053983911871910095,42707,170271748,19300,-0.0556279793381691,0.7052751779556274,-0.7046829462051392,170271771
18-Jun-2023 16:00:13.566,0.054015666246414185,42707,170271748,19300,-0.05566002428531647,0.7052748203277588,-0.7046785354614258,170271772
18-Jun-2023 16:00:14.566,0.054036661982536316,42707,170271748,19300,-0.05567832291126251,0.7052693367004395,-0.7046811580657959,170271773
18-Jun-2023 16:00:15.566,0.05406372994184494,42707,170271748,19300,-0.05570647120475769,0.7052677869796753,-0.7046784162521362,170271774
18-Jun-2023 16:00:16.566,0.05408744513988495,42707,170271748,19300,-0.055727116763591766,0.705263614654541,-0.7046791315078735,170271775
18-Jun-2023 16:00:17.566,0.05411241948604584,42707,170271748,19300,-0.05575256049633026,0.7052606344223022,-0.7046782970428467,170271776
18-Jun-2023 16:00:18.566,0.05413469672203064,42707,170271748,19300,-0.05577971041202545,0.7052569389343262,-0.7046777009963989,170271777
18-Jun-2023 16:00:19.566,0.054163239896297455,42707,170271748,19300,-0.05580482631921768,0.7052562236785889,-0.704674482345581,170271778
18-Jun-2023 16:00:20.566,0.05419313907623291,42707,170271780,19300,-0.05583459138870239,0.7052556276321411,-0.7046704292297363,170271779
18-Jun-2023 16:00:21.566,0.0542195588350296,42707,170271780,19300,-0.05586610734462738,0.7052512168884277,-0.7046703100204468,170271780
18-Jun-2023 16:00:22.566,0.054251112043857574,42707,170271780,19300,-0.0558944046497345,0.7052552700042725,-0.70466148853302,170271781
18-Jun-2023 16:00:23.566,0.05427434295415878,42707,170271780,19300,-0.05591981112957001,0.7052541971206665,-0.7046587467193604,170271782
18-Jun-2023 16:00:24.566,0.05429787188768387,42707,170271780,19300,-0.055946044623851776,0.705251932144165,-0.7046571969985962,170271783
18-Jun-2023 16:00:25.566,0.054319486021995544,42707,170271780,19300,-0.05596345663070679,0.705248236656189,-0.7046579122543335,170271784
18-Jun-2023 16:00:26.566,0.05434577167034149,42739,170271780,19300,-0.055987611413002014,0.7052450180053711,-0.7046569585800171,170271785
18-Jun-2023 16:00:27.566,0.05436939001083374,42739,170271780,19300,-0.05601378530263901,0.7052410840988159,-0.7046568393707275,170271786
18-Jun-2023 16:00:28.566,0.05439715087413788,42739,170271780,19300,-0.05604064464569092,0.7052414417266846,-0.7046525478363037,170271787
18-Jun-2023 16:00:29.566,0.05442223697900772,42739,170271780,19300,-0.05606205761432648,0.7052371501922607,-0.7046529054641724,170271788
18-Jun-2023 16:00:30.566,0.05444664508104324,42739,170271780,19300,-0.05609166622161865,0.7052345275878906,-0.7046514749526978,170271789
18-Jun-2023 16:00:31.566,0.054473958909511566,42739,170271780,19300,-0.05611943453550339,0.7052328586578369,-0.7046487331390381,170271790
18-Jun-2023 16:00:32.566,0.054510340094566345,42739,170271780,19300,-0.05614989995956421,0.7052339315414429,-0.7046422958374023,170271791
18-Jun-2023 16:00:33.566,0.054533615708351135,42739,170271780,19300,-0.05617571622133255,0.705231785774231,-0.7046405076980591,170271792
18-Jun-2023 16:00:34.566,0.054557666182518005,42739,170271780,19300,-0.05619792640209198,0.7052308320999146,-0.7046380043029785,170271793
18-Jun-2023 16:00:35.566,0.05457904934883118,42739,170271780,19300,-0.05622053146362305,0.7052289247512817,-0.704636812210083,170271794
18-Jun-2023 16:00:36.566,0.05460715293884277,42739,170271780,19300,-0.05624810606241226,0.7052284479141235,-0.7046327590942383,170271795
18-Jun-2023 16:00:37.566,0.054632626473903656,42739,170271780,19300,-0.0562724843621254,0.705224871635437,-0.7046322822570801,170271796
18-Jun-2023 16:00:38.566,0.054655492305755615,42739,170271780,19300,-0.05629745125770569,0.7052240371704102,-0.7046295404434204,170271797
18-Jun-2023 16:00:39.566,0.054674357175827026,42739,170271780,19300,-0.056319572031497955,0.7052191495895386,-0.7046312093734741,170271798
18-Jun-2023 16:00:40.566,0.05470097064971924,42739,170271780,19300,-0.05634476989507675,0.7052179574966431,-0.7046283483505249,170271799
18-Jun-2023 16:00:41.566,0.05472812056541443,42739,170271780,19300,-0.056370809674263,0.7052134275436401,-0.704628586769104,170271800
18-Jun-2023 16:00:42.566,0.05475620925426483,42739,170271780,19300,-0.05640101432800293,0.70521080493927,-0.7046265602111816,170271801
18-Jun-2023 16:00:43.566,0.05478672683238983,42739,170271780,19300,-0.0564291849732399,0.7052134275436401,-0.7046194076538086,170271802
18-Jun-2023 16:00:44.566,0.054816968739032745,42739,170271780,19300,-0.05645975470542908,0.7052114009857178,-0.7046166658401489,170271803
18-Jun-2023 16:00:45.566,0.05483280122280121,42739,170271780,19300,-0.05647674947977066,0.7052062749862671,-0.7046191692352295,170271804
18-Jun-2023 16:00:46.566,0.05485612154006958,42739,170271780,19300,-0.056501612067222595,0.7052061557769775,-0.704615592956543,170271805
18-Jun-2023 16:00:47.566,0.05488387495279312,42739,170271780,19300,-0.05652725696563721,0.705203652381897,-0.7046139240264893,170271806
18-Jun-2023 16:00:48.566,0.05491379648447037,42739,170271780,19300,-0.05655805766582489,0.7052035331726074,-0.7046087980270386,170271807
18-Jun-2023 16:00:49.566,0.054937101900577545,42739,170271780,19300,-0.05657880753278732,0.7051973342895508,-0.7046116590499878,170271808
18-Jun-2023 16:00:50.566,0.05496198683977127,42739,170271780,19300,-0.056605398654937744,0.7051962614059448,-0.7046085596084595,170271809
18-Jun-2023 16:00:51.566,0.054989129304885864,42739,170271780,19300,-0.05663394182920456,0.7051942348480225,-0.704606294631958,170271810
18-Jun-2023 16:00:52.566,0.05502033233642578,42739,170271812,19306,-0.056658342480659485,0.7051947116851807,-0.7046014070510864,170271811
18-Jun-2023 16:00:53.566,0.05503906309604645,42739,170271812,19306,-0.05668424069881439,0.7051912546157837,-0.704601526260376,170271812
18-Jun-2023 16:00:54.566,0.055059924721717834,42739,170271812,19306,-0.056704193353652954,0.7051916122436523,-0.7045979499816895,170271813
18-Jun-2023 16:00:55.566,0.055087730288505554,42739,170271812,19306,-0.05673222988843918,0.7051874399185181,-0.7045975923538208,170271814
18-Jun-2023 16:00:56.566,0.05511423945426941,42739,170271812,19306,-0.056759417057037354,0.7051845788955688,-0.7045961618423462,170271815
18-Jun-2023 16:00:57.566,0.05513898283243179,42739,170271812,19306,-0.0567837730050087,0.7051810026168823,-0.7045958042144775,170271816
18-Jun-2023 16:00:58.566,0.05516539514064789,42771,170271812,19306,-0.056807681918144226,0.705181360244751,-0.7045916318893433,170271817
18-Jun-2023 16:00:59.566,0.05519208312034607,42771,170271812,19306,-0.05683654546737671,0.7051798105239868,-0.7045886516571045,170271818
18-Jun-2023 16:01:00.566,0.05521898716688156,42771,170271812,19306,-0.05686195194721222,0.705174446105957,-0.7045896053314209,170271819
18-Jun-2023 16:01:01.566,0.05524703115224838,42771,170271812,19306,-0.05688852071762085,0.7051725387573242,-0.7045873403549194,170271820
18-Jun-2023 16:01:02.566,0.055276088416576385,42771,170271812,19306,-0.056917957961559296,0.705174446105957,-0.7045807838439941,170271821
18-Jun-2023 16:01:03.566,0.05530179291963577,42771,170271812,19306,-0.05694352835416794,0.7051724195480347,-0.7045788764953613,170271822
18-Jun-2023 16:01:04.566,0.05532044172286987,42771,170271812,19306,-0.05696343630552292,0.7051684856414795,-0.7045797109603882,170271823
18-Jun-2023 16:01:05.566,0.05535028129816055,42771,170271812,19306,-0.056991271674633026,0.7051697969436646,-0.7045737504959106,170271824
18-Jun-2023 16:01:06.566,0.05537521094083786,42771,170271812,19306,-0.05701906234025955,0.7051692008972168,-0.7045700550079346,170271825
18-Jun-2023 16:01:07.566,0.0553973913192749,42771,170271812,19306,-0.05704086273908615,0.7051624059677124,-0.7045735120773315,170271826
18-Jun-2023 16:01:08.566,0.055420950055122375,42771,170271812,19306,-0.05706840008497238,0.7051587104797363,-0.7045730352401733,170271827
18-Jun-2023 16:01:09.566,0.055445022881031036,42771,170271812,19306,-0.057091131806373596,0.7051601409912109,-0.7045677900314331,170271828
18-Jun-2023 16:01:10.566,0.05547322332859039,42771,170271812,19306,-0.05711597204208374,0.7051573991775513,-0.7045665979385376,170271829
18-Jun-2023 16:01:11.566,0.05550464242696762,42771,170271812,19306,-0.05714640021324158,0.7051562070846558,-0.7045629024505615,170271830
18-Jun-2023 16:01:12.566,0.05552234500646591,42771,170271812,19306,-0.057167358696460724,0.7051516771316528,-0.7045643329620361,170271831
18-Jun-2023 16:01:13.566,0.0555521696805954,42771,170271812,19306,-0.057194650173187256,0.7051516771316528,-0.7045595645904541,170271832
18-Jun-2023 16:01:14.566,0.05557536333799362,42771,170271812,19306,-0.057219237089157104,0.705150842666626,-0.7045565843582153,170271833
18-Jun-2023 16:01:15.566,0.05560212582349777,42771,170271812,19306,-0.057246193289756775,0.705146074295044,-0.704556941986084,170271834
18-Jun-2023 16:01:16.566,0.055627815425395966,42771,170271812,19306,-0.05726990848779678,0.7051410675048828,-0.7045581340789795,170271835
18-Jun-2023 16:01:17.566,0.05564986169338226,42771,170271812,19306,-0.057293377816677094,0.7051430940628052,-0.7045522928237915,170271836
18-Jun-2023 16:01:18.566,0.05568401515483856,42771,170271812,19306,-0.057325705885887146,0.7051411867141724,-0.7045490741729736,170271837
18-Jun-2023 16:01:19.566,0.055711403489112854,42771,170271812,19306,-0.05734996497631073,0.7051378488540649,-0.7045483589172363,170271838
18-Jun-2023 16:01:20.566,0.055737532675266266,42771,170271812,19306,-0.05737614631652832,0.705136775970459,-0.7045450210571289,170271839
18-Jun-2023 16:01:21.566,0.05575773864984512,42771,170271812,19306,-0.05739709734916687,0.7051351070404053,-0.7045434713363647,170271840
18-Jun-2023 16:01:22.566,0.05578920245170593,42771,170271812,19306,-0.05742819607257843,0.7051351070404053,-0.7045383453369141,170271841
18-Jun-2023 16:01:23.566,0.05580595135688782,42771,170271812,19306,-0.057446517050266266,0.7051296234130859,-0.7045410871505737,170271842
18-Jun-2023 16:01:24.566,0.05582959204912186,42771,170271844,19300,-0.05747367441654205,0.7051296234130859,-0.704537034034729,170271843
18-Jun-2023 16:01:25.566,0.05585847795009613,42771,170271844,19300,-0.0574989914894104,0.7051275968551636,-0.704534649848938,170271844
18-Jun-2023 16:01:26.566,0.05588377267122269,42771,170271844,19300,-0.05752754211425781,0.705123782157898,-0.7045341730117798,170271845
18-Jun-2023 16:01:27.566,0.05590975284576416,42771,170271844,19300,-0.05755750089883804,0.7051191329956055,-0.7045344114303589,170271846
18-Jun-2023 16:01:28.566,0.055936798453330994,42771,170271844,19300,-0.05757846683263779,0.7051172256469727,-0.7045325040817261,170271847
18-Jun-2023 16:01:29.566,0.05596902221441269,42771,170271844,19300,-0.05760926008224487,0.7051181793212891,-0.7045261859893799,170271848
18-Jun-2023 16:01:30.566,0.05598900467157364,42803,170271844,19300,-0.05763179063796997,0.7051112651824951,-0.7045296430587769,170271849
18-Jun-2023 16:01:31.566,0.05601886659860611,42803,170271844,19300,-0.057657986879348755,0.7051100730895996,-0.7045263051986694,170271850
18-Jun-2023 16:01:32.566,0.056038081645965576,42803,170271844,19300,-0.05767664313316345,0.7051093578338623,-0.704524040222168,170271851
18-Jun-2023 16:01:33.566,0.05606961250305176,42803,170271844,19300,-0.057713091373443604,0.7051115036010742,-0.7045164108276367,170271852
18-Jun-2023 16:01:34.566,0.05609635263681412,42803,170271844,19300,-0.0577346608042717,0.7051082849502563,-0.704515814781189,170271853
18-Jun-2023 16:01:35.566,0.05612296611070633,42803,170271844,19300,-0.05776285380125046,0.7051069736480713,-0.7045128345489502,170271854
18-Jun-2023 16:01:36.566,0.056143619120121,42803,170271844,19300,-0.05778533220291138,0.7051044702529907,-0.7045115232467651,170271855
18-Jun-2023 16:01:37.566,0.056168802082538605,42803,170271844,19300,-0.057809777557849884,0.7051012516021729,-0.7045108079910278,170271856
18-Jun-2023 16:01:38.566,0.05619359016418457,42803,170271844,19300,-0.05783312767744064,0.7050971984863281,-0.7045110464096069,170271857
18-Jun-2023 16:01:39.566,0.05621708929538727,42803,170271844,19300,-0.05786027014255524,0.705094575881958,-0.7045094966888428,170271858
18-Jun-2023 16:01:40.566,0.05624965578317642,42803,170271844,19300,-0.057892657816410065,0.7050968408584595,-0.7045021057128906,170271859
18-Jun-2023 16:01:41.566,0.05627399682998657,42803,170271844,19300,-0.05791778117418289,0.705093502998352,-0.7045013904571533,170271860
18-Jun-2023 16:01:42.566,0.056300342082977295,42803,170271844,19300,-0.05794243514537811,0.7050892114639282,-0.7045015096664429,170271861
18-Jun-2023 16:01:43.566,0.05632811784744263,42803,170271844,19300,-0.05796382576227188,0.7050895690917969,-0.7044970989227295,170271862
18-Jun-2023 16:01:44.566,0.056355662643909454,42803,170271844,19300,-0.057994596660137177,0.7050879001617432,-0.7044942378997803,170271863
18-Jun-2023 16:01:45.566,0.056376583874225616,42803,170271844,19300,-0.05801793932914734,0.7050834894180298,-0.7044950723648071,170271864
18-Jun-2023 16:01:46.566,0.05640193074941635,42803,170271844,19300,-0.05804242938756943,0.7050803899765015,-0.7044942378997803,170271865
18-Jun-2023 16:01:47.566,0.056425727903842926,42803,170271844,19300,-0.058066703379154205,0.7050784826278687,-0.7044918537139893,170271866
18-Jun-2023 16:01:48.566,0.056453049182891846,42803,170271844,19300,-0.05809713155031204,0.705078125,-0.7044875621795654,170271867
18-Jun-2023 16:01:49.566,0.056479841470718384,42803,170271844,19300,-0.058120809495449066,0.7050750255584717,-0.7044868469238281,170271868
18-Jun-2023 16:01:50.566,0.05650258809328079,42803,170271844,19300,-0.05814264714717865,0.7050720453262329,-0.7044862508773804,170271869
18-Jun-2023 16:01:51.566,0.05653519928455353,42803,170271844,19300,-0.058179937303066254,0.7050726413726807,-0.7044795751571655,170271870
18-Jun-2023 16:01:52.566,0.05656300485134125,42803,170271844,19300,-0.05820188671350479,0.7050731182098389,-0.7044751644134521,170271871
18-Jun-2023 16:01:53.566,0.05658896267414093,42803,170271844,19300,-0.058228760957717896,0.7050704956054688,-0.7044734954833984,170271872
18-Jun-2023 16:01:54.566,0.05661587417125702,42803,170271844,19300,-0.058257199823856354,0.7050654888153076,-0.7044740915298462,170271873
18-Jun-2023 16:01:55.566,0.056640565395355225,42803,170271844,19300,-0.058278314769268036,0.7050663232803345,-0.7044695615768433,170271874
18-Jun-2023 16:01:56.566,0.05666480213403702,42803,170271876,19300,-0.05830543488264084,0.7050644159317017,-0.7044671773910522,170271875
18-Jun-2023 16:01:57.566,0.05668997764587402,42803,170271876,19300,-0.05832973122596741,0.7050617933273315,-0.7044657468795776,170271876
18-Jun-2023 16:01:58.566,0.05671010911464691,42803,170271876,19300,-0.05834810435771942,0.7050561904907227,-0.7044683694839478,170271877
18-Jun-2023 16:01:59.566,0.0567384734749794,42803,170271876,19300,-0.058377839624881744,0.7050542831420898,-0.7044651508331299,170271878
18-Jun-2023 16:02:00.566,0.05676138401031494,42803,170271876,19300,-0.0584036186337471,0.7050536870956421,-0.7044622898101807,170271879
18-Jun-2023 16:02:01.566,0.056790001690387726,42803,170271876,19300,-0.058429211378097534,0.7050484418869019,-0.7044627666473389,170271880
18-Jun-2023 16:02:02.566,0.056815266609191895,42835,170271876,19300,-0.05845528841018677,0.7050478458404541,-0.7044590711593628,170271881
18-Jun-2023 16:02:03.566,0.05684293061494827,42835,170271876,19300,-0.05848675221204758,0.7050479650497437,-0.7044541835784912,170271882
18-Jun-2023 16:02:04.566,0.05687101185321808,42835,170271876,19300,-0.05851532518863678,0.7050479650497437,-0.7044495344161987,170271883
18-Jun-2023 16:02:05.566,0.0568973645567894,42835,170271876,19300,-0.05854130536317825,0.7050447463989258,-0.7044486999511719,170271884
18-Jun-2023 16:02:06.566,0.05692019313573837,42835,170271876,19300,-0.05856708437204361,0.7050435543060303,-0.7044458389282227,170271885
18-Jun-2023 16:02:07.566,0.05694793164730072,42835,170271876,19300,-0.058591216802597046,0.7050420045852661,-0.704443097114563,170271886
18-Jun-2023 16:02:08.566,0.05697236210107803,42835,170271876,19300,-0.058616429567337036,0.7050392627716064,-0.7044416666030884,170271887
18-Jun-2023 16:02:09.566,0.05700014531612396,42835,170271876,19300,-0.05864220857620239,0.7050360441207886,-0.7044404745101929,170271888
18-Jun-2023 16:02:10.566,0.05702464282512665,42835,170271876,19300,-0.05866865813732147,0.7050340175628662,-0.7044385671615601,170271889
18-Jun-2023 16:02:11.566,0.05704627186059952,42835,170271876,19300,-0.05868453532457352,0.7050313949584961,-0.7044380903244019,170271890
18-Jun-2023 16:02:12.566,0.05707050859928131,42835,170271876,19300,-0.058711834251880646,0.7050285339355469,-0.7044364213943481,170271891
18-Jun-2023 16:02:13.566,0.05709870159626007,42835,170271876,19300,-0.05873525142669678,0.7050255537033081,-0.7044353485107422,170271892
18-Jun-2023 16:02:14.566,0.05712442845106125,42835,170271876,19300,-0.05876273661851883,0.7050256729125977,-0.7044310569763184,170271893
18-Jun-2023 16:02:15.566,0.05714814364910126,42835,170271876,19300,-0.0587916374206543,0.7050260305404663,-0.7044264078140259,170271894
18-Jun-2023 16:02:16.566,0.05717439204454422,42835,170271876,19300,-0.05881565064191818,0.7050222158432007,-0.7044259309768677,170271895
18-Jun-2023 16:02:17.566,0.057198651134967804,42835,170271876,19300,-0.058839768171310425,0.7050182819366455,-0.7044258117675781,170271896
18-Jun-2023 16:02:18.566,0.05722338706254959,42835,170271876,19300,-0.05886628478765488,0.70501708984375,-0.7044229507446289,170271897
18-Jun-2023 16:02:19.566,0.0572546124458313,42835,170271876,19300,-0.05889851599931717,0.7050173282623291,-0.7044172286987305,170271898
18-Jun-2023 16:02:20.566,0.057274118065834045,42835,170271876,19300,-0.058920204639434814,0.7050106525421143,-0.7044205665588379,170271899
18-Jun-2023 16:02:21.566,0.057299092411994934,42835,170271876,19300,-0.05894245207309723,0.7050082683563232,-0.7044187784194946,170271900
18-Jun-2023 16:02:22.566,0.05732575058937073,42835,170271876,19300,-0.058964572846889496,0.7050087451934814,-0.7044146060943604,170271901
18-Jun-2023 16:02:23.566,0.05735178291797638,42835,170271876,19300,-0.058994174003601074,0.7050069570541382,-0.704411506652832,170271902
18-Jun-2023 16:02:24.566,0.05737604200839996,42835,170271876,19300,-0.05902032554149628,0.7050027847290039,-0.7044113874435425,170271903
18-Jun-2023 16:02:25.566,0.057406723499298096,42835,170271876,19300,-0.05904766917228699,0.705000638961792,-0.7044090032577515,170271904
18-Jun-2023 16:02:26.566,0.057430729269981384,42835,170271876,19300,-0.05908001959323883,0.7050042152404785,-0.7044011354446411,170271905
18-Jun-2023 16:02:27.566,0.057452455163002014,42835,170271876,19300,-0.059098318219184875,0.7049998044967651,-0.7044018507003784,170271906
18-Jun-2023 16:02:28.566,0.057482510805130005,42835,170271908,19306,-0.05912341922521591,0.7049944400787354,-0.7044026851654053,170271907
18-Jun-2023 16:02:29.566,0.05750761926174164,42835,170271908,19306,-0.059147968888282776,0.7049925327301025,-0.7044007778167725,170271908
18-Jun-2023 16:02:30.566,0.05752990394830704,42835,170271908,19306,-0.05917394161224365,0.7049930095672607,-0.7043960094451904,170271909
18-Jun-2023 16:02:31.566,0.05755885690450668,42835,170271908,19306,-0.05919916182756424,0.7049907445907593,-0.704393744468689,170271910
18-Jun-2023 16:02:32.566,0.05758432298898697,42835,170271908,19306,-0.05922505259513855,0.7049862146377563,-0.7043941020965576,170271911
18-Jun-2023 16:02:33.566,0.05761117488145828,42835,170271908,19306,-0.05925872176885605,0.7049872875213623,-0.7043880224227905,170271912
18-Jun-2023 16:02:34.566,0.05763748288154602,42867,170271908,19306,-0.05928114801645279,0.7049874067306519,-0.7043838500976562,170271913
18-Jun-2023 16:02:35.566,0.05765999108552933,42867,170271908,19306,-0.05930589884519577,0.7049845457077026,-0.7043828964233398,170271914
18-Jun-2023 16:02:36.566,0.05768495798110962,42867,170271908,19306,-0.059332579374313354,0.7049801349639893,-0.7043830156326294,170271915
18-Jun-2023 16:02:37.566,0.05771542340517044,42867,170271908,19306,-0.05935787409543991,0.7049788236618042,-0.7043795585632324,170271916
18-Jun-2023 16:02:38.566,0.057741135358810425,42867,170271908,19306,-0.059384047985076904,0.704978346824646,-0.7043758630752563,170271917
18-Jun-2023 16:02:39.566,0.057762883603572845,42867,170271908,19306,-0.05940992385149002,0.7049756050109863,-0.7043745517730713,170271918
18-Jun-2023 16:02:40.566,0.05778690427541733,42867,170271908,19306,-0.05943043529987335,0.704969048500061,-0.7043776512145996,170271919
18-Jun-2023 16:02:41.566,0.05780952423810959,42867,170271908,19306,-0.0594518706202507,0.704969048500061,-0.704373836517334,170271920
18-Jun-2023 16:02:42.566,0.05783519148826599,42867,170271908,19306,-0.059482112526893616,0.7049686908721924,-0.7043696641921997,170271921
18-Jun-2023 16:02:43.566,0.0578627809882164,42867,170271908,19306,-0.05950568616390228,0.704965353012085,-0.7043684720993042,170271922
18-Jun-2023 16:02:44.566,0.05789034813642502,42867,170271908,19306,-0.059529803693294525,0.7049607038497925,-0.7043688297271729,170271923
18-Jun-2023 16:02:45.566,0.057917311787605286,42867,170271908,19306,-0.05956605076789856,0.7049634456634521,-0.7043609619140625,170271924
18-Jun-2023 16:02:46.566,0.057941608130931854,42867,170271908,19306,-0.059589676558971405,0.7049617767333984,-0.704358696937561,170271925
18-Jun-2023 16:02:47.566,0.05797121673822403,42867,170271908,19306,-0.05961316078901291,0.7049561738967896,-0.7043595314025879,170271926
18-Jun-2023 16:02:48.566,0.057996995747089386,42867,170271908,19306,-0.059641867876052856,0.7049555778503418,-0.7043554782867432,170271927
18-Jun-2023 16:02:49.566,0.05802153795957565,42867,170271908,19306,-0.059666432440280914,0.704953670501709,-0.7043535709381104,170271928
18-Jun-2023 16:02:50.566,0.05804688483476639,42867,170271908,19306,-0.05969364941120148,0.7049539089202881,-0.7043489217758179,170271929
18-Jun-2023 16:02:51.566,0.058074951171875,42867,170271908,19306,-0.05971774458885193,0.7049487829208374,-0.7043497562408447,170271930
18-Jun-2023 16:02:52.566,0.05809924006462097,42867,170271908,19306,-0.0597413033246994,0.7049477100372314,-0.704346776008606,170271931
18-Jun-2023 16:02:53.566,0.05811849981546402,42867,170271908,19306,-0.05976612865924835,0.7049447298049927,-0.7043461799621582,170271932
18-Jun-2023 16:02:54.566,0.058145247399806976,42867,170271908,19306,-0.05978876352310181,0.7049432992935181,-0.7043434381484985,170271933
18-Jun-2023 16:02:55.566,0.058173201978206635,42867,170271908,19306,-0.059816233813762665,0.7049388885498047,-0.7043431997299194,170271934
18-Jun-2023 16:02:56.566,0.05819757282733917,42867,170271908,19306,-0.05984824150800705,0.7049393653869629,-0.7043379545211792,170271935
18-Jun-2023 16:02:57.566,0.05821790546178818,42867,170271908,19306,-0.059867002069950104,0.7049368619918823,-0.7043372392654419,170271936
18-Jun-2023 16:02:58.566,0.05824550986289978,42867,170271908,19306,-0.05989128351211548,0.7049354314804077,-0.7043344974517822,170271937
18-Jun-2023 16:02:59.566,0.05827127397060394,42867,170271908,19306,-0.05991670489311218,0.7049306631088257,-0.7043349742889404,170271938
18-Jun-2023 16:03:00.566,0.05829835683107376,42867,170271940,19306,-0.05994421988725662,0.7049280405044556,-0.7043325901031494,170271939
18-Jun-2023 16:03:01.566,0.058326102793216705,42867,170271940,19306,-0.05996841937303543,0.7049267292022705,-0.7043296098709106,170271940
18-Jun-2023 16:03:02.566,0.05835472792387009,42867,170271940,19306,-0.0600033774971962,0.7049292325973511,-0.7043218612670898,170271941
18-Jun-2023 16:03:03.566,0.058378830552101135,42867,170271940,19306,-0.060025788843631744,0.7049242258071899,-0.7043229341506958,170271942
18-Jun-2023 16:03:04.566,0.058406807482242584,42867,170271940,19306,-0.06004951149225235,0.7049232721328735,-0.7043194770812988,170271943
18-Jun-2023 16:03:05.566,0.058427512645721436,42867,170271940,19306,-0.06007416546344757,0.7049205303192139,-0.704318642616272,170271944
18-Jun-2023 16:03:06.566,0.0584535226225853,42899,170271940,19306,-0.06009706109762192,0.7049198150634766,-0.704315185546875,170271945
18-Jun-2023 16:03:07.566,0.058480843901634216,42899,170271940,19306,-0.06012033671140671,0.7049144506454468,-0.7043163776397705,170271946
18-Jun-2023 16:03:08.566,0.05850319564342499,42899,170271940,19306,-0.0601506307721138,0.7049126625061035,-0.7043136358261108,170271947
18-Jun-2023 16:03:09.566,0.058530353009700775,42899,170271940,19306,-0.06017402559518814,0.7049117088317871,-0.704310417175293,170271948
18-Jun-2023 16:03:10.566,0.05855398625135422,42899,170271940,19306,-0.06019836664199829,0.7049089670181274,-0.7043092250823975,170271949
18-Jun-2023 16:03:11.566,0.058582499623298645,42899,170271940,19306,-0.06023607403039932,0.7049063444137573,-0.7043063640594482,170271950
18-Jun-2023 16:03:12.566,0.05861150473356247,42899,170271940,19306,-0.060260526835918427,0.704904317855835,-0.7043033838272095,170271951
18-Jun-2023 16:03:13.566,0.05863548815250397,42899,170271940,19306,-0.060279712080955505,0.7049057483673096,-0.7042986154556274,170271952
18-Jun-2023 16:03:14.566,0.058662451803684235,42899,170271940,19306,-0.06031184643507004,0.7049033641815186,-0.7042959928512573,170271953
18-Jun-2023 16:03:15.566,0.05869054049253464,42899,170271940,19306,-0.060336850583553314,0.7048989534378052,-0.7042958736419678,170271954
18-Jun-2023 16:03:16.566,0.05871418118476868,42899,170271940,19306,-0.0603599026799202,0.7048976421356201,-0.7042932510375977,170271955
18-Jun-2023 16:03:17.566,0.058738186955451965,42899,170271940,19306,-0.06038200855255127,0.7048962116241455,-0.7042908668518066,170271956
18-Jun-2023 16:03:18.566,0.058759137988090515,42899,170271940,19306,-0.06040457636117935,0.7048931121826172,-0.7042899131774902,170271957
18-Jun-2023 16:03:19.566,0.058787211775779724,42899,170271940,19306,-0.06043078005313873,0.7048889398574829,-0.7042897939682007,170271958
18-Jun-2023 16:03:20.566,0.05881233513355255,42899,170271940,19306,-0.060455553233623505,0.7048871517181396,-0.7042872905731201,170271959
18-Jun-2023 16:03:21.566,0.058838874101638794,42899,170271940,19306,-0.060484886169433594,0.7048863172531128,-0.7042833566665649,170271960
18-Jun-2023 16:03:22.566,0.058863893151283264,42899,170271940,19306,-0.060509681701660156,0.7048827409744263,-0.7042827606201172,170271961
18-Jun-2023 16:03:23.566,0.05889270454645157,42899,170271940,19306,-0.0605354979634285,0.7048786878585815,-0.7042820453643799,170271962
18-Jun-2023 16:03:24.566,0.05892086774110794,42899,170271940,19306,-0.06057120859622955,0.7048799991607666,-0.704275369644165,170271963
18-Jun-2023 16:03:25.566,0.05894332379102707,42899,170271940,19306,-0.06058981269598007,0.7048767805099487,-0.7042751312255859,170271964
18-Jun-2023 16:03:26.566,0.05897311866283417,42899,170271940,19306,-0.060622893273830414,0.7048745155334473,-0.7042721509933472,170271965
18-Jun-2023 16:03:27.566,0.058998800814151764,42899,170271940,19306,-0.060648344457149506,0.704871416091919,-0.704270601272583,170271966
18-Jun-2023 16:03:28.566,0.059018656611442566,42899,170271940,19306,-0.06066516786813736,0.7048698663711548,-0.7042694091796875,170271967
18-Jun-2023 16:03:29.566,0.05904781073331833,42899,170271940,19306,-0.06069216877222061,0.7048690319061279,-0.7042655944824219,170271968
18-Jun-2023 16:03:30.566,0.05907437205314636,42899,170271940,19306,-0.06071627885103226,0.7048678398132324,-0.7042620182037354,170271969
18-Jun-2023 16:03:31.566,0.05909735709428787,42899,170271940,19306,-0.06073963642120361,0.7048636674880981,-0.7042622566223145,170271970
18-Jun-2023 16:03:32.566,0.05912172049283981,42899,170271972,19300,-0.06076444685459137,0.7048640251159668,-0.704257607460022,170271971
18-Jun-2023 16:03:33.566,0.05914878100156784,42899,170271972,19300,-0.06079281121492386,0.7048599720001221,-0.7042573690414429,170271972
18-Jun-2023 16:03:34.566,0.05917432904243469,42899,170271972,19300,-0.06081753224134445,0.7048565149307251,-0.7042566537857056,170271973
18-Jun-2023 16:03:35.566,0.059202954173088074,42899,170271972,19300,-0.060851290822029114,0.7048550844192505,-0.7042522430419922,170271974
18-Jun-2023 16:03:36.566,0.05922703444957733,42899,170271972,19300,-0.06088125705718994,0.7048547267913818,-0.7042481899261475,170271975
18-Jun-2023 16:03:37.566,0.059255681931972504,42899,170271972,19300,-0.060904428362846375,0.7048534154891968,-0.7042452096939087,170271976
18-Jun-2023 16:03:38.566,0.059275850653648376,42931,170271972,19300,-0.060927972197532654,0.7048448324203491,-0.7042499780654907,170271977
18-Jun-2023 16:03:39.566,0.059300608932971954,42931,170271972,19300,-0.06094789505004883,0.7048467397689819,-0.7042444944381714,170271978
18-Jun-2023 16:03:40.566,0.05932644009590149,42931,170271972,19300,-0.060970887541770935,0.7048450708389282,-0.7042418718338013,170271979
18-Jun-2023 16:03:41.566,0.05935034900903702,42931,170271972,19300,-0.06099831312894821,0.704842209815979,-0.7042404413223267,170271980
18-Jun-2023 16:03:42.566,0.05938024818897247,42931,170271972,19300,-0.0610259473323822,0.7048373222351074,-0.7042403221130371,170271981
18-Jun-2023 16:03:43.566,0.05940636247396469,42931,170271972,19300,-0.06104857474565506,0.7048380374908447,-0.7042354345321655,170271982
18-Jun-2023 16:03:44.566,0.05943132936954498,42931,170271972,19300,-0.06107710301876068,0.7048361301422119,-0.7042326927185059,170271983
18-Jun-2023 16:03:45.566,0.05946115404367447,42931,170271972,19300,-0.06110835820436478,0.7048349380493164,-0.7042287588119507,170271984
18-Jun-2023 16:03:46.566,0.059488385915756226,42931,170271972,19300,-0.061133675277233124,0.7048286199569702,-0.704230546951294,170271985
18-Jun-2023 16:03:47.566,0.059512265026569366,42931,170271972,19300,-0.061159200966358185,0.7048286199569702,-0.7042264938354492,170271986
18-Jun-2023 16:03:48.566,0.059541620314121246,42931,170271972,19300,-0.06118900328874588,0.7048314809799194,-0.7042185068130493,170271987
18-Jun-2023 16:03:49.566,0.05956771969795227,42931,170271972,19300,-0.06121005117893219,0.7048277854919434,-0.7042182683944702,170271988
18-Jun-2023 16:03:50.566,0.059583596885204315,42931,170271972,19300,-0.061228394508361816,0.7048228979110718,-0.7042202949523926,170271989
18-Jun-2023 16:03:51.566,0.05960842967033386,42931,170271972,19300,-0.06125158816576004,0.7048190832138062,-0.7042195796966553,170271990
18-Jun-2023 16:03:52.566,0.05963364988565445,42931,170271972,19300,-0.06127919256687164,0.7048189640045166,-0.7042152881622314,170271991
18-Jun-2023 16:03:53.566,0.05966125428676605,42931,170271972,19300,-0.061314068734645844,0.7048172950744629,-0.7042115926742554,170271992
18-Jun-2023 16:03:54.566,0.05968961864709854,42931,170271972,19300,-0.06133493781089783,0.7048105001449585,-0.7042142152786255,170271993
18-Jun-2023 16:03:55.566,0.0597170889377594,42931,170271972,19300,-0.06136056035757065,0.7048101425170898,-0.7042098045349121,170271994
18-Jun-2023 16:03:56.566,0.05974501371383667,42931,170271972,19300,-0.0613960400223732,0.7048121690750122,-0.7042025327682495,170271995
18-Jun-2023 16:03:57.566,0.05976826697587967,42931,170271972,19300,-0.06141706556081772,0.7048074007034302,-0.7042034864425659,170271996
18-Jun-2023 16:03:58.566,0.05979432165622711,42931,170271972,19300,-0.06144007295370102,0.7048037052154541,-0.7042028903961182,170271997
18-Jun-2023 16:03:59.566,0.05981472134590149,42931,170271972,19300,-0.06146383285522461,0.7048043012619019,-0.7041985988616943,170271998
18-Jun-2023 16:04:00.566,0.05983922630548477,42931,170271972,19300,-0.061487890779972076,0.7048033475875854,-0.7041950225830078,170271999
18-Jun-2023 16:04:01.566,0.05986977368593216,42931,170271972,19300,-0.06151316314935684,0.7047992944717407,-0.7041944265365601,170272000
18-Jun-2023 16:04:02.566,0.05989598482847214,42931,170271972,19300,-0.061540909111499786,0.7047981023788452,-0.7041909694671631,170272001
18-Jun-2023 16:04:03.566,0.0599169060587883,42931,170271972,19300,-0.06156609207391739,0.7047969102859497,-0.7041882276535034,170272002
18-Jun-2023 16:04:04.566,0.05994664132595062,42931,170272004,19306,-0.06159036606550217,0.7047927379608154,-0.7041877508163452,170272003
18-Jun-2023 16:04:05.566,0.05997462570667267,42931,170272004,19306,-0.06162462383508682,0.704788088798523,-0.7041870355606079,170272004
18-Jun-2023 16:04:06.566,0.06000102311372757,42931,170272004,19306,-0.061651863157749176,0.7047867774963379,-0.7041836977005005,170272005
18-Jun-2023 16:04:07.566,0.060031406581401825,42931,170272004,19306,-0.06167475879192352,0.704788088798523,-0.704177975654602,170272006
18-Jun-2023 16:04:08.566,0.06005602329969406,42931,170272004,19306,-0.0617000088095665,0.7047851085662842,-0.7041765451431274,170272007
18-Jun-2023 16:04:09.566,0.060077205300331116,42931,170272004,19306,-0.061727359890937805,0.7047824859619141,-0.7041749954223633,170272008
18-Jun-2023 16:04:10.566,0.06010100990533829,42963,170272004,19306,-0.06174423545598984,0.7047791481018066,-0.7041749954223633,170272009
18-Jun-2023 16:04:11.566,0.06012511998414993,42963,170272004,19306,-0.0617702454328537,0.7047793865203857,-0.7041704654693604,170272010
18-Jun-2023 16:04:12.566,0.06015053391456604,42963,170272004,19306,-0.06179746985435486,0.7047749757766724,-0.7041698694229126,170272011
18-Jun-2023 16:04:13.566,0.06017646938562393,42963,170272004,19306,-0.06181905418634415,0.7047702074050903,-0.7041705846786499,170272012
18-Jun-2023 16:04:14.567,0.06019901484251022,42963,170272004,19306,-0.06184659153223038,0.7047686576843262,-0.7041679620742798,170272013
18-Jun-2023 16:04:15.567,0.06022903323173523,42963,170272004,19306,-0.0618770569562912,0.7047698497772217,-0.704161524772644,170272014
18-Jun-2023 16:04:16.567,0.06025427579879761,42963,170272004,19306,-0.061904437839984894,0.7047673463821411,-0.7041594982147217,170272015
18-Jun-2023 16:04:17.567,0.06028043478727341,42963,170272004,19306,-0.06193043291568756,0.7047655582427979,-0.7041566371917725,170272016
18-Jun-2023 16:04:18.567,0.06031027436256409,42963,170272004,19306,-0.06195950508117676,0.7047625780105591,-0.7041546106338501,170272017
18-Jun-2023 16:04:19.567,0.06033683568239212,42963,170272004,19306,-0.06198123097419739,0.7047621011734009,-0.7041506767272949,170272018
18-Jun-2023 16:04:20.567,0.06036176532506943,42963,170272004,19306,-0.06201029568910599,0.7047579288482666,-0.7041501998901367,170272019
18-Jun-2023 16:04:21.567,0.060388289391994476,42963,170272004,19306,-0.06203985959291458,0.7047539949417114,-0.7041493654251099,170272020
18-Jun-2023 16:04:22.567,0.06041058152914047,42963,170272004,19306,-0.062054164707660675,0.7047504186630249,-0.7041498422622681,170272021
18-Jun-2023 16:04:23.567,0.06043510138988495,42963,170272004,19306,-0.062081798911094666,0.7047497034072876,-0.7041456699371338,170272022
18-Jun-2023 16:04:24.567,0.060462117195129395,42963,170272004,19306,-0.06210743635892868,0.7047454118728638,-0.7041456699371338,170272023
18-Jun-2023 16:04:25.567,0.060487426817417145,42963,170272004,19306,-0.0621303990483284,0.704741358757019,-0.7041455507278442,170272024
18-Jun-2023 16:04:26.567,0.06051141768693924,42963,170272004,19306,-0.06215471774339676,0.7047431468963623,-0.7041394710540771,170272025
18-Jun-2023 16:04:27.567,0.060539476573467255,42963,170272004,19306,-0.062185391783714294,0.7047442197799683,-0.7041333913803101,170272026
18-Jun-2023 16:04:28.567,0.06056700646877289,42963,170272004,19306,-0.06220869719982147,0.7047404050827026,-0.7041325569152832,170272027
18-Jun-2023 16:04:29.567,0.06058948487043381,42963,170272004,19306,-0.062233127653598785,0.704735517501831,-0.7041337490081787,170272028
18-Jun-2023 16:04:30.567,0.06061322242021561,42963,170272004,19306,-0.06225687265396118,0.7047361135482788,-0.7041287422180176,170272029
18-Jun-2023 16:04:31.567,0.0606376975774765,42963,170272004,19306,-0.06228647381067276,0.7047337293624878,-0.7041263580322266,170272030
18-Jun-2023 16:04:32.567,0.0606665313243866,42963,170272004,19306,-0.06232203543186188,0.7047315835952759,-0.7041229009628296,170272031
18-Jun-2023 16:04:33.567,0.060696206986904144,42963,170272004,19306,-0.06234316527843475,0.7047268152236938,-0.7041231393814087,170272032
18-Jun-2023 16:04:34.567,0.06071866303682327,42963,170272004,19306,-0.06236927956342697,0.704727053642273,-0.704119086265564,170272033
18-Jun-2023 16:04:35.567,0.060743287205696106,42963,170272004,19306,-0.062386542558670044,0.7047231197357178,-0.7041188478469849,170272034
18-Jun-2023 16:04:36.567,0.060766324400901794,42963,170272036,19300,-0.06241287291049957,0.7047191858291626,-0.7041189670562744,170272035
18-Jun-2023 16:04:37.567,0.06079396605491638,42963,170272036,19300,-0.062437042593955994,0.7047157287597656,-0.7041178941726685,170272036
18-Jun-2023 16:04:38.567,0.060814812779426575,42963,170272036,19300,-0.062465742230415344,0.7047165632247925,-0.7041125297546387,170272037
18-Jun-2023 16:04:39.567,0.06084249168634415,42963,170272036,19300,-0.06248600035905838,0.704714298248291,-0.7041106224060059,170272038
18-Jun-2023 16:04:40.567,0.06087225675582886,42963,170272036,19300,-0.06251609325408936,0.7047100067138672,-0.7041096687316895,170272039
18-Jun-2023 16:04:41.567,0.06089206039905548,42963,170272036,19300,-0.06254228949546814,0.704709529876709,-0.7041060924530029,170272040
18-Jun-2023 16:04:42.567,0.060921862721443176,42995,170272036,19300,-0.06257279217243195,0.7047090530395508,-0.7041013240814209,170272041
18-Jun-2023 16:04:43.567,0.060949794948101044,42995,170272036,19300,-0.06259357929229736,0.7047057151794434,-0.7041003704071045,170272042
18-Jun-2023 16:04:44.567,0.06097285449504852,42995,170272036,19300,-0.0626196563243866,0.7047011852264404,-0.704100489616394,170272043
18-Jun-2023 16:04:45.567,0.06099823862314224,42995,170272036,19300,-0.06265009939670563,0.7047010660171509,-0.704095721244812,170272044
18-Jun-2023 16:04:46.567,0.06102525442838669,42995,170272036,19300,-0.06267508864402771,0.7047016620635986,-0.7040907144546509,170272045
18-Jun-2023 16:04:47.567,0.06104876846075058,42995,170272036,19300,-0.06270112097263336,0.7046977281570435,-0.7040902376174927,170272046
18-Jun-2023 16:04:48.567,0.0610734224319458,42995,170272036,19300,-0.06272105872631073,0.7046918869018555,-0.7040921449661255,170272047
18-Jun-2023 16:04:49.567,0.06109888106584549,42995,170272036,19300,-0.0627450942993164,0.70469069480896,-0.7040891647338867,170272048
18-Jun-2023 16:04:50.567,0.06112398952245712,42995,170272036,19300,-0.06277337670326233,0.7046902179718018,-0.7040849924087524,170272049
18-Jun-2023 16:04:51.567,0.06115098297595978,42995,170272036,19300,-0.06279833614826202,0.7046859264373779,-0.7040846347808838,170272050
18-Jun-2023 16:04:52.567,0.061176516115665436,42995,170272036,19300,-0.06282217800617218,0.7046816349029541,-0.7040842771530151,170272051
18-Jun-2023 16:04:53.567,0.061200134456157684,42995,170272036,19300,-0.06284813582897186,0.7046805620193481,-0.7040809392929077,170272052
18-Jun-2023 16:04:54.567,0.06122685223817825,42995,170272036,19300,-0.06287515163421631,0.704680323600769,-0.7040767669677734,170272053
18-Jun-2023 16:04:55.567,0.06125720590353012,42995,170272036,19300,-0.06290364265441895,0.7046798467636108,-0.7040718793869019,170272054
18-Jun-2023 16:04:56.567,0.06127917021512985,42995,170272036,19300,-0.062922403216362,0.7046748399734497,-0.7040731906890869,170272055
18-Jun-2023 16:04:57.567,0.061303652822971344,42995,170272036,19300,-0.0629490315914154,0.7046737670898438,-0.7040698528289795,170272056
18-Jun-2023 16:04:58.567,0.06133235991001129,42995,170272036,19300,-0.06297917664051056,0.7046761512756348,-0.7040623426437378,170272057
18-Jun-2023 16:04:59.567,0.06135792285203934,42995,170272036,19300,-0.06301014125347137,0.7046722173690796,-0.7040613889694214,170272058
18-Jun-2023 16:05:00.567,0.06138155609369278,42995,170272036,19300,-0.06303626298904419,0.7046681642532349,-0.7040611505508423,170272059
18-Jun-2023 16:05:01.567,0.06140456348657608,42995,170272036,19300,-0.06305158138275146,0.7046648263931274,-0.7040606737136841,170272060
18-Jun-2023 16:05:02.567,0.061433322727680206,42995,170272036,19300,-0.06308360397815704,0.7046624422073364,-0.7040576934814453,170272061
18-Jun-2023 16:05:03.567,0.0614577978849411,42995,170272036,19300,-0.06310637295246124,0.7046581506729126,-0.7040579319000244,170272062
18-Jun-2023 16:05:04.567,0.06148325651884079,42995,170272036,19300,-0.06312735378742218,0.704656720161438,-0.7040554285049438,170272063
18-Jun-2023 16:05:05.567,0.061512380838394165,42995,170272036,19300,-0.0631660670042038,0.7046576738357544,-0.7040483951568604,170272064
18-Jun-2023 16:05:06.567,0.061534345149993896,42995,170272036,19300,-0.06318432092666626,0.7046557664871216,-0.7040467262268066,170272065
18-Jun-2023 16:05:07.567,0.06156282126903534,42995,170272036,19300,-0.06321397423744202,0.7046521902084351,-0.7040451765060425,170272066
18-Jun-2023 16:05:08.567,0.061586812138557434,42995,170272068,19300,-0.06323862075805664,0.7046482563018799,-0.7040449380874634,170272067
18-Jun-2023 16:05:09.567,0.06161186099052429,42995,170272068,19300,-0.06326228380203247,0.7046482563018799,-0.70404052734375,170272068
18-Jun-2023 16:05:10.567,0.06163562834262848,42995,170272068,19300,-0.06328611075878143,0.704646110534668,-0.7040383815765381,170272069
18-Jun-2023 16:05:11.567,0.061662666499614716,42995,170272068,19300,-0.06331411004066467,0.7046408653259277,-0.7040388584136963,170272070
18-Jun-2023 16:05:12.567,0.06168454885482788,42995,170272068,19300,-0.06333674490451813,0.704639196395874,-0.7040367126464844,170272071
18-Jun-2023 16:05:13.567,0.06171281635761261,42995,170272068,19300,-0.06336154043674469,0.7046393156051636,-0.7040314674377441,170272072
18-Jun-2023 16:05:14.567,0.061738207936286926,43027,170272068,19300,-0.0633895993232727,0.7046386003494263,-0.704027533531189,170272073
18-Jun-2023 16:05:15.567,0.061767712235450745,43027,170272068,19300,-0.06341603398323059,0.7046329975128174,-0.7040283679962158,170272074
18-Jun-2023 16:05:16.567,0.06179466098546982,43027,170272068,19300,-0.06344635784626007,0.7046289443969727,-0.7040271759033203,170272075
18-Jun-2023 16:05:17.567,0.061817340552806854,43027,170272068,19300,-0.06347189843654633,0.7046301364898682,-0.704021692276001,170272076
18-Jun-2023 16:05:18.567,0.06184562295675278,43027,170272068,19300,-0.06350205838680267,0.7046293020248413,-0.704017162322998,170272077
18-Jun-2023 16:05:19.567,0.0618734136223793,43027,170272068,19300,-0.06352920830249786,0.7046236991882324,-0.7040178775787354,170272078
18-Jun-2023 16:05:20.567,0.061897389590740204,43027,170272068,19300,-0.06355057656764984,0.7046232223510742,-0.7040144205093384,170272079
18-Jun-2023 16:05:21.567,0.06192239373922348,43027,170272068,19300,-0.06357063353061676,0.7046209573745728,-0.7040126323699951,170272080
18-Jun-2023 16:05:22.567,0.061945840716362,43027,170272068,19300,-0.06359398365020752,0.7046185731887817,-0.7040109634399414,170272081
18-Jun-2023 16:05:23.567,0.061970941722393036,43027,170272068,19300,-0.06362229585647583,0.704613208770752,-0.7040113210678101,170272082
18-Jun-2023 16:05:24.567,0.06199952960014343,43027,170272068,19300,-0.06364300847053528,0.7046135663986206,-0.704006552696228,170272083
18-Jun-2023 16:05:25.567,0.06202763319015503,43027,170272068,19300,-0.06367515027523041,0.7046147584915161,-0.7040003538131714,170272084
18-Jun-2023 16:05:26.567,0.06204685568809509,43027,170272068,19300,-0.06370145082473755,0.7046068906784058,-0.704004168510437,170272085
18-Jun-2023 16:05:27.567,0.06208308786153793,43027,170272068,19300,-0.06373243033885956,0.7046053409576416,-0.7039997577667236,170272086
18-Jun-2023 16:05:28.567,0.0621037632226944,43027,170272068,19300,-0.06375043094158173,0.7046023607254028,-0.7039990425109863,170272087
18-Jun-2023 16:05:29.567,0.06212703883647919,43027,170272068,19300,-0.06377828121185303,0.7046023607254028,-0.7039943933486938,170272088
18-Jun-2023 16:05:30.567,0.06215529143810272,43027,170272068,19300,-0.06380823254585266,0.7045992612838745,-0.7039923667907715,170272089
18-Jun-2023 16:05:31.567,0.06217988580465317,43027,170272068,19300,-0.06382742524147034,0.7045941352844238,-0.7039934396743774,170272090
18-Jun-2023 16:05:32.567,0.06220085918903351,43027,170272068,19300,-0.06385380029678345,0.7045943737030029,-0.7039890289306641,170272091
18-Jun-2023 16:05:33.567,0.062226176261901855,43027,170272068,19300,-0.0638793557882309,0.7045940160751343,-0.7039848566055298,170272092
18-Jun-2023 16:05:34.567,0.06225435435771942,43027,170272068,19300,-0.06390228867530823,0.7045896053314209,-0.7039847373962402,170272093
18-Jun-2023 16:05:35.567,0.06227998435497284,43027,170272068,19300,-0.06393079459667206,0.7045861482620239,-0.7039836645126343,170272094
18-Jun-2023 16:05:36.567,0.062303803861141205,43027,170272068,19300,-0.06395681202411652,0.7045848369598389,-0.7039802074432373,170272095
18-Jun-2023 16:05:37.567,0.06233462691307068,43027,170272068,19300,-0.06398071348667145,0.7045843601226807,-0.7039759159088135,170272096
18-Jun-2023 16:05:38.567,0.062363460659980774,43027,170272068,19300,-0.0640144795179367,0.7045814990997314,-0.7039729356765747,170272097
18-Jun-2023 16:05:39.567,0.06239122897386551,43027,170272068,19300,-0.0640447586774826,0.7045774459838867,-0.7039719820022583,170272098
18-Jun-2023 16:05:40.567,0.062415383756160736,43027,170272100,19306,-0.06406718492507935,0.7045755386352539,-0.7039698362350464,170272099
18-Jun-2023 16:05:41.567,0.06243446469306946,43027,170272100,19306,-0.06408368051052094,0.7045741081237793,-0.7039679288864136,170272100
18-Jun-2023 16:05:42.567,0.062459543347358704,43027,170272100,19306,-0.06410908699035645,0.7045691013336182,-0.7039684057235718,170272101
18-Jun-2023 16:05:43.567,0.06249372661113739,43027,170272100,19306,-0.06413142383098602,0.7045668363571167,-0.7039655447006226,170272102
18-Jun-2023 16:05:44.567,0.0625155121088028,43027,170272100,19306,-0.0641615241765976,0.7045657634735107,-0.7039622068405151,170272103
18-Jun-2023 16:05:45.567,0.06253542006015778,43027,170272100,19306,-0.0641869604587555,0.7045650482177734,-0.7039586305618286,170272104
18-Jun-2023 16:05:46.567,0.06256383657455444,43059,170272100,19306,-0.06421071290969849,0.7045615911483765,-0.7039575576782227,170272105
18-Jun-2023 16:05:47.567,0.06259047985076904,43059,170272100,19306,-0.06423881649971008,0.7045587301254272,-0.7039554119110107,170272106
18-Jun-2023 16:05:48.567,0.06261476874351501,43059,170272100,19306,-0.06426407396793365,0.7045577764511108,-0.7039519548416138,170272107
18-Jun-2023 16:05:49.567,0.06264270842075348,43059,170272100,19306,-0.06429407000541687,0.7045572996139526,-0.7039468288421631,170272108
18-Jun-2023 16:05:50.567,0.06267327070236206,43059,170272100,19306,-0.06432314217090607,0.7045525312423706,-0.7039463520050049,170272109
18-Jun-2023 16:05:51.567,0.06269724667072296,43059,170272100,19306,-0.06434547901153564,0.7045503854751587,-0.7039443254470825,170272110
18-Jun-2023 16:05:52.567,0.06271770596504211,43059,170272100,19306,-0.06436760723590851,0.7045472860336304,-0.7039437294006348,170272111
18-Jun-2023 16:05:53.567,0.06274905800819397,43059,170272100,19306,-0.06439946591854095,0.704546332359314,-0.7039387226104736,170272112
18-Jun-2023 16:05:54.567,0.06277111172676086,43059,170272100,19306,-0.06441670656204224,0.7045415639877319,-0.7039401531219482,170272113
18-Jun-2023 16:05:55.567,0.06279654800891876,43059,170272100,19306,-0.06444081664085388,0.7045398950576782,-0.7039375305175781,170272114
18-Jun-2023 16:05:56.567,0.06282007694244385,43059,170272100,19306,-0.06446723639965057,0.7045389413833618,-0.703933835029602,170272115
18-Jun-2023 16:05:57.567,0.06284736096858978,43059,170272100,19306,-0.06449523568153381,0.7045358419418335,-0.7039319276809692,170272116
18-Jun-2023 16:05:58.567,0.06287422776222229,43059,170272100,19306,-0.06452353298664093,0.7045313119888306,-0.703931450843811,170272117
18-Jun-2023 16:05:59.567,0.06289954483509064,43059,170272100,19306,-0.06454804539680481,0.7045291662216187,-0.7039291858673096,170272118
18-Jun-2023 16:06:00.567,0.0629265159368515,43059,170272100,19306,-0.06457684934139252,0.7045315504074097,-0.7039217948913574,170272119
18-Jun-2023 16:06:01.567,0.06295289099216461,43059,170272100,19306,-0.06460443139076233,0.7045286893844604,-0.7039194107055664,170272120
18-Jun-2023 16:06:02.567,0.0629764050245285,43059,170272100,19306,-0.06462313234806061,0.704524040222168,-0.7039202451705933,170272121
18-Jun-2023 16:06:03.567,0.06300878524780273,43059,170272100,19306,-0.06465563178062439,0.7045226097106934,-0.7039159536361694,170272122
18-Jun-2023 16:06:04.567,0.06303057074546814,43059,170272100,19306,-0.06468003988265991,0.7045227289199829,-0.703911542892456,170272123
18-Jun-2023 16:06:05.567,0.06305283308029175,43059,170272100,19306,-0.06470374763011932,0.7045183181762695,-0.7039117813110352,170272124
18-Jun-2023 16:06:06.567,0.06308051943778992,43059,170272100,19306,-0.06472179293632507,0.7045131921768188,-0.7039129734039307,170272125
18-Jun-2023 16:06:07.567,0.06310410797595978,43059,170272100,19306,-0.06474855542182922,0.7045115232467651,-0.7039101123809814,170272126
18-Jun-2023 16:06:08.567,0.06312885880470276,43059,170272100,19306,-0.06477859616279602,0.7045111656188965,-0.703905463218689,170272127
18-Jun-2023 16:06:09.567,0.06315818428993225,43059,170272100,19306,-0.06480392813682556,0.7045091390609741,-0.7039024829864502,170272128
18-Jun-2023 16:06:10.567,0.06318655610084534,43059,170272100,19306,-0.06483130156993866,0.7045042514801025,-0.7039024829864502,170272129
18-Jun-2023 16:06:11.567,0.06320805847644806,43059,170272100,19306,-0.06485545635223389,0.7045025825500488,-0.7038999795913696,170272130
18-Jun-2023 16:06:12.567,0.06323380768299103,43059,170272132,19300,-0.06487976014614105,0.704503059387207,-0.7038946151733398,170272131
18-Jun-2023 16:06:13.567,0.06325887143611908,43059,170272132,19300,-0.06490276753902435,0.7044987678527832,-0.7038947343826294,170272132
18-Jun-2023 16:06:14.567,0.06328405439853668,43059,170272132,19300,-0.06493216753005981,0.7044956684112549,-0.703892707824707,170272133
18-Jun-2023 16:06:15.567,0.06330996751785278,43059,170272132,19300,-0.06495435535907745,0.7044949531555176,-0.7038892507553101,170272134
18-Jun-2023 16:06:16.567,0.06333635747432709,43059,170272132,19300,-0.06498262286186218,0.7044917345046997,-0.7038874626159668,170272135
18-Jun-2023 16:06:17.567,0.06336358189582825,43059,170272132,19300,-0.06501130759716034,0.7044863700866699,-0.7038877010345459,170272136
18-Jun-2023 16:06:18.567,0.06339068710803986,43091,170272132,19300,-0.06504179537296295,0.7044843435287476,-0.7038846015930176,170272137
18-Jun-2023 16:06:19.567,0.06342056393623352,43091,170272132,19300,-0.06506238877773285,0.7044862508773804,-0.7038776874542236,170272138
18-Jun-2023 16:06:20.567,0.06343711912631989,43091,170272132,19300,-0.0650816559791565,0.704481840133667,-0.7038789987564087,170272139
18-Jun-2023 16:06:21.567,0.06346848607063293,43091,170272132,19300,-0.06511610746383667,0.7044811248779297,-0.7038737535476685,170272140
18-Jun-2023 16:06:22.567,0.06349310278892517,43091,170272132,19300,-0.06513506174087524,0.7044763565063477,-0.7038745880126953,170272141
18-Jun-2023 16:06:23.567,0.06351552903652191,43091,170272132,19300,-0.0651620626449585,0.7044752836227417,-0.7038708925247192,170272142
18-Jun-2023 16:06:24.567,0.06354124844074249,43091,170272132,19300,-0.06518425047397614,0.7044730186462402,-0.7038689851760864,170272143
18-Jun-2023 16:06:25.567,0.06356823444366455,43091,170272132,19300,-0.0652104914188385,0.7044697999954224,-0.7038671970367432,170272144
18-Jun-2023 16:06:26.567,0.06359246373176575,43091,170272132,19300,-0.06523798406124115,0.7044669389724731,-0.7038654088973999,170272145
18-Jun-2023 16:06:27.567,0.06362304091453552,43091,170272132,19300,-0.06526967883110046,0.7044672966003418,-0.7038594484329224,170272146
18-Jun-2023 16:06:28.567,0.06364698708057404,43091,170272132,19300,-0.06529399752616882,0.7044639587402344,-0.703858494758606,170272147
18-Jun-2023 16:06:29.567,0.0636734664440155,43091,170272132,19300,-0.06531962752342224,0.7044582366943359,-0.7038593292236328,170272148
18-Jun-2023 16:06:30.567,0.06369669735431671,43091,170272132,19300,-0.06534264981746674,0.7044553756713867,-0.7038577795028687,170272149
18-Jun-2023 16:06:31.567,0.06372542679309845,43091,170272132,19300,-0.06536924839019775,0.7044577598571777,-0.703850507736206,170272150
18-Jun-2023 16:06:32.567,0.06374655663967133,43091,170272132,19300,-0.06539273262023926,0.7044519186019897,-0.7038521766662598,170272151
18-Jun-2023 16:06:33.567,0.06377390027046204,43091,170272132,19300,-0.06541730463504791,0.704448938369751,-0.7038503885269165,170272152
18-Jun-2023 16:06:34.567,0.0638020932674408,43091,170272132,19300,-0.06544232368469238,0.7044496536254883,-0.7038449048995972,170272153
18-Jun-2023 16:06:35.567,0.06382335722446442,43091,170272132,19300,-0.06546744704246521,0.7044469118118286,-0.7038432359695435,170272154
18-Jun-2023 16:06:36.567,0.06385061144828796,43091,170272132,19300,-0.06549236178398132,0.7044446468353271,-0.7038408517837524,170272155
18-Jun-2023 16:06:37.567,0.06387419998645782,43091,170272132,19300,-0.0655134916305542,0.7044421434402466,-0.7038391828536987,170272156
18-Jun-2023 16:06:38.567,0.0639045387506485,43091,170272132,19300,-0.06554803252220154,0.7044384479522705,-0.7038371562957764,170272157
18-Jun-2023 16:06:39.567,0.06392872333526611,43091,170272132,19300,-0.06556777656078339,0.7044394016265869,-0.7038317918777466,170272158
18-Jun-2023 16:06:40.567,0.06395500898361206,43091,170272132,19300,-0.06559497117996216,0.7044366598129272,-0.7038297653198242,170272159
18-Jun-2023 16:06:41.567,0.0639827698469162,43091,170272132,19300,-0.06562930345535278,0.7044316530227661,-0.7038291692733765,170272160
18-Jun-2023 16:06:42.567,0.06400665640830994,43091,170272132,19300,-0.06564901769161224,0.7044295072555542,-0.7038272619247437,170272161
18-Jun-2023 16:06:43.567,0.0640297532081604,43091,170272132,19300,-0.06567186117172241,0.7044289112091064,-0.7038236856460571,170272162
18-Jun-2023 16:06:44.567,0.06405381858348846,43091,170272164,19300,-0.0656990110874176,0.704425573348999,-0.7038222551345825,170272163
18-Jun-2023 16:06:45.567,0.06408268213272095,43091,170272164,19300,-0.06572513282299042,0.7044206857681274,-0.7038218975067139,170272164
18-Jun-2023 16:06:46.567,0.06411249935626984,43091,170272164,19300,-0.06575609743595123,0.7044203281402588,-0.7038167715072632,170272165
18-Jun-2023 16:06:47.567,0.064131960272789,43091,170272164,19300,-0.06577494740486145,0.7044192552566528,-0.7038142681121826,170272166
18-Jun-2023 16:06:48.567,0.06415924429893494,43091,170272164,19300,-0.06580214202404022,0.7044142484664917,-0.7038142681121826,170272167
18-Jun-2023 16:06:49.567,0.06419111788272858,43091,170272164,19300,-0.06583623588085175,0.7044143676757812,-0.703808069229126,170272168
18-Jun-2023 16:06:50.567,0.06420856714248657,43123,170272164,19300,-0.06585262715816498,0.7044123411178589,-0.70380699634552,170272169
18-Jun-2023 16:06:51.567,0.0642416924238205,43123,170272164,19300,-0.06588654220104218,0.7044117450714111,-0.7038012742996216,170272170
18-Jun-2023 16:06:52.567,0.0642644464969635,43123,170272164,19300,-0.06590640544891357,0.7044084072113037,-0.7038007974624634,170272171
18-Jun-2023 16:06:53.567,0.0642862617969513,43123,170272164,19300,-0.06593182682991028,0.7044034004211426,-0.7038015127182007,170272172
18-Jun-2023 16:06:54.567,0.06431744992733002,43123,170272164,19300,-0.06596043705940247,0.7044034004211426,-0.7037959098815918,170272173
18-Jun-2023 16:06:55.567,0.06433622539043427,43123,170272164,19300,-0.06597749888896942,0.7043997049331665,-0.7037962675094604,170272174
18-Jun-2023 16:06:56.567,0.06436175107955933,43123,170272164,19300,-0.06600961089134216,0.7043963670730591,-0.7037942409515381,170272175
18-Jun-2023 16:06:57.567,0.0643940269947052,43123,170272164,19300,-0.06604184210300446,0.704395055770874,-0.703789472579956,170272176
18-Jun-2023 16:06:58.567,0.06441542506217957,43123,170272164,19300,-0.06606084108352661,0.7043911218643188,-0.7037895917892456,170272177
18-Jun-2023 16:06:59.567,0.06444026529788971,43123,170272164,19300,-0.06608879566192627,0.7043893337249756,-0.7037866115570068,170272178
18-Jun-2023 16:07:00.567,0.06447738409042358,43123,170272164,19300,-0.0661201924085617,0.7043871879577637,-0.7037825584411621,170272179
18-Jun-2023 16:07:01.567,0.06450219452381134,43123,170272164,19300,-0.06614494323730469,0.7043853998184204,-0.7037796974182129,170272180
18-Jun-2023 16:07:02.567,0.06451834738254547,43123,170272164,19300,-0.06616343557834625,0.7043826580047607,-0.7037789821624756,170272181
18-Jun-2023 16:07:03.567,0.0645434707403183,43123,170272164,19300,-0.06618659198284149,0.704383134841919,-0.7037742137908936,170272182
18-Jun-2023 16:07:04.567,0.06457012891769409,43123,170272164,19300,-0.0662139356136322,0.7043794393539429,-0.703773021697998,170272183
18-Jun-2023 16:07:05.567,0.06459967792034149,43123,170272164,19300,-0.06624549627304077,0.7043777704238892,-0.7037689685821533,170272184
18-Jun-2023 16:07:06.567,0.064618319272995,43123,170272164,19300,-0.06626094877719879,0.7043750286102295,-0.7037684917449951,170272185
18-Jun-2023 16:07:07.567,0.0646437406539917,43123,170272164,19300,-0.0662873238325119,0.7043720483779907,-0.7037667036056519,170272186
18-Jun-2023 16:07:08.567,0.06467370688915253,43123,170272164,19300,-0.06631846725940704,0.7043700218200684,-0.7037630081176758,170272187
18-Jun-2023 16:07:09.567,0.06469745934009552,43123,170272164,19300,-0.0663401186466217,0.7043642997741699,-0.703764796257019,170272188
18-Jun-2023 16:07:10.567,0.06472444534301758,43123,170272164,19300,-0.06637141108512878,0.7043660879135132,-0.703757643699646,170272189
18-Jun-2023 16:07:11.567,0.06475313007831573,43123,170272164,19300,-0.0663982629776001,0.7043638229370117,-0.7037544250488281,170272190
18-Jun-2023 16:07:12.567,0.06477980315685272,43123,170272164,19300,-0.06642390787601471,0.7043601274490356,-0.7037533521652222,170272191
18-Jun-2023 16:07:13.567,0.06480470299720764,43123,170272164,19300,-0.06644956767559052,0.7043591737747192,-0.7037496566772461,170272192
18-Jun-2023 16:07:14.567,0.0648280531167984,43123,170272164,19300,-0.06647363305091858,0.7043591737747192,-0.7037450075149536,170272193
18-Jun-2023 16:07:15.567,0.06484952569007874,43123,170272164,19300,-0.0664905458688736,0.7043546438217163,-0.7037461996078491,170272194
18-Jun-2023 16:07:16.567,0.06487712264060974,43123,170272196,19306,-0.0665159821510315,0.7043493986129761,-0.7037460803985596,170272195
18-Jun-2023 16:07:17.567,0.064899742603302,43123,170272196,19306,-0.066544309258461,0.7043472528457642,-0.703743577003479,170272196
18-Jun-2023 16:07:18.567,0.06493276357650757,43123,170272196,19306,-0.06657415628433228,0.7043479681015015,-0.7037371397018433,170272197
18-Jun-2023 16:07:19.567,0.06496098637580872,43123,170272196,19306,-0.06660619378089905,0.7043455839157104,-0.7037336826324463,170272198
18-Jun-2023 16:07:20.567,0.06497825682163239,43123,170272196,19306,-0.06662185490131378,0.7043405771255493,-0.7037355899810791,170272199
18-Jun-2023 16:07:21.567,0.06500443816184998,43123,170272196,19306,-0.06664961576461792,0.7043380737304688,-0.7037334442138672,170272200
18-Jun-2023 16:07:22.567,0.06502997875213623,43155,170272196,19306,-0.06667692959308624,0.7043365240097046,-0.703729510307312,170272201
18-Jun-2023 16:07:23.567,0.06505586206912994,43155,170272196,19306,-0.06670370697975159,0.704334020614624,-0.7037273645401001,170272202
18-Jun-2023 16:07:24.567,0.06508752703666687,43155,170272196,19306,-0.06673519313335419,0.7043308019638062,-0.7037245035171509,170272203
18-Jun-2023 16:07:25.567,0.06510762870311737,43155,170272196,19306,-0.066754549741745,0.7043308019638062,-0.7037209272384644,170272204
18-Jun-2023 16:07:26.567,0.06513640284538269,43155,170272196,19306,-0.06678307056427002,0.7043282985687256,-0.7037179470062256,170272205
18-Jun-2023 16:07:27.567,0.0651567280292511,43155,170272196,19306,-0.0668015331029892,0.7043237686157227,-0.703718900680542,170272206
18-Jun-2023 16:07:28.567,0.06518387794494629,43155,170272196,19306,-0.06682667136192322,0.7043178081512451,-0.703719973564148,170272207
18-Jun-2023 16:07:29.567,0.06520944833755493,43155,170272196,19306,-0.06685477495193481,0.7043172121047974,-0.7037156820297241,170272208
18-Jun-2023 16:07:30.567,0.06523433327674866,43155,170272196,19306,-0.06687937676906586,0.7043187618255615,-0.7037094831466675,170272209
18-Jun-2023 16:07:31.567,0.06526479125022888,43155,170272196,19306,-0.06690859794616699,0.7043139934539795,-0.7037086486816406,170272210
18-Jun-2023 16:07:32.567,0.06529268622398376,43155,170272196,19306,-0.066937655210495,0.7043114900588989,-0.7037057876586914,170272211
18-Jun-2023 16:07:33.567,0.06531471014022827,43155,170272196,19306,-0.0669582188129425,0.7043088674545288,-0.7037043571472168,170272212
18-Jun-2023 16:07:34.567,0.06533241271972656,43155,170272196,19306,-0.06698524951934814,0.7043097019195557,-0.7036993503570557,170272213
18-Jun-2023 16:07:35.567,0.06537275016307831,43155,170272196,19306,-0.06701032817363739,0.704306960105896,-0.7036960124969482,170272214
18-Jun-2023 16:07:36.567,0.06538686156272888,43155,170272196,19306,-0.06703564524650574,0.7043001651763916,-0.7036991119384766,170272215
18-Jun-2023 16:07:37.567,0.06540913879871368,43155,170272196,19306,-0.06706000864505768,0.7043002843856812,-0.7036947011947632,170272216
18-Jun-2023 16:07:38.567,0.06544642150402069,43155,170272196,19306,-0.06708711385726929,0.704301118850708,-0.7036876678466797,170272217
18-Jun-2023 16:07:39.567,0.06546474993228912,43155,170272196,19306,-0.06711055338382721,0.7042930126190186,-0.7036919593811035,170272218
18-Jun-2023 16:07:40.567,0.06548993289470673,43155,170272196,19306,-0.06714333593845367,0.7042899131774902,-0.7036895751953125,170272219
18-Jun-2023 16:07:41.567,0.06551581621170044,43155,170272196,19306,-0.06715725362300873,0.7042914628982544,-0.7036843299865723,170272220
18-Jun-2023 16:07:42.567,0.06553585827350616,43155,170272196,19306,-0.06719321012496948,0.7042909860610962,-0.7036793231964111,170272221
18-Jun-2023 16:07:43.567,0.06557346880435944,43155,170272196,19306,-0.06721536815166473,0.7042833566665649,-0.703681468963623,170272222
18-Jun-2023 16:07:44.567,0.06559525430202484,43155,170272196,19306,-0.06724300980567932,0.7042796611785889,-0.7036805152893066,170272223
18-Jun-2023 16:07:45.567,0.06561428308486938,43155,170272196,19306,-0.06727281212806702,0.7042837142944336,-0.7036718130111694,170272224
18-Jun-2023 16:07:46.567,0.06564928591251373,43155,170272196,19306,-0.06729091703891754,0.7042809724807739,-0.7036696672439575,170272225
18-Jun-2023 16:07:47.567,0.06567128002643585,43155,170272196,19306,-0.06731773912906647,0.7042717933654785,-0.7036738395690918,170272226
18-Jun-2023 16:07:48.567,0.0656898021697998,43155,170272228,19300,-0.06735207140445709,0.704272985458374,-0.7036676406860352,170272227
18-Jun-2023 16:07:49.567,0.06572598218917847,43155,170272228,19300,-0.06735815107822418,0.7042726278305054,-0.7036641836166382,170272228
18-Jun-2023 16:07:50.567,0.06574501097202301,43155,170272228,19300,-0.06739354133605957,0.704269289970398,-0.7036623954772949,170272229
18-Jun-2023 16:07:51.567,0.06576380133628845,43155,170272228,19300,-0.06742757558822632,0.7042644023895264,-0.7036621570587158,170272230
18-Jun-2023 16:07:52.567,0.0658087432384491,43155,170272228,19300,-0.06744353473186493,0.7042626142501831,-0.7036583423614502,170272231
18-Jun-2023 16:07:53.567,0.0658186823129654,43155,170272228,19300,-0.06747281551361084,0.7042624950408936,-0.7036547660827637,170272232
18-Jun-2023 16:07:54.567,0.06584841012954712,43187,170272228,19300,-0.06749661266803741,0.704257607460022,-0.7036546468734741,170272233
18-Jun-2023 16:07:55.567,0.06587845087051392,43187,170272228,19300,-0.06751780211925507,0.7042542695999146,-0.7036529779434204,170272234
18-Jun-2023 16:07:56.567,0.06589634716510773,43187,170272228,19300,-0.06755276024341583,0.7042551040649414,-0.7036471366882324,170272235
18-Jun-2023 16:07:57.567,0.06592370569705963,43187,170272228,19300,-0.06758108735084534,0.7042579650878906,-0.7036391496658325,170272236
18-Jun-2023 16:07:58.567,0.06596103310585022,43187,170272228,19300,-0.0675903707742691,0.7042491436004639,-0.7036433219909668,170272237
18-Jun-2023 16:07:59.567,0.0659705251455307,43187,170272228,19300,-0.06763270497322083,0.7042458057403564,-0.7036418914794922,170272238
18-Jun-2023 16:08:00.567,0.06599053740501404,43187,170272228,19300,-0.06765519082546234,0.7042485475540161,-0.7036350965499878,170272239
18-Jun-2023 16:08:01.567,0.06604045629501343,43187,170272228,19300,-0.06766019761562347,0.7042479515075684,-0.7036304473876953,170272240
18-Jun-2023 16:08:02.567,0.06604519486427307,43187,170272228,19300,-0.0677071362733841,0.7042379379272461,-0.703635573387146,170272241
18-Jun-2023 16:08:03.567,0.06607003509998322,43187,170272228,19300,-0.06774039566516876,0.7042341232299805,-0.7036337852478027,170272242
18-Jun-2023 16:08:04.567,0.0661240816116333,43187,170272228,19300,-0.0677359402179718,0.7042349576950073,-0.703628420829773,170272243
18-Jun-2023 16:08:05.567,0.06611913442611694,43187,170272228,19300,-0.06778700649738312,0.7042325735092163,-0.7036263942718506,170272244
18-Jun-2023 16:08:06.567,0.06614950299263,43187,170272228,19300,-0.0678272694349289,0.7042325735092163,-0.7036197185516357,170272245
18-Jun-2023 16:08:07.567,0.06621167063713074,43187,170272228,19300,-0.06781509518623352,0.7042288780212402,-0.7036185264587402,170272246
18-Jun-2023 16:08:08.567,0.06619705259799957,43187,170272228,19300,-0.06786647439002991,0.7042262554168701,-0.7036178112030029,170272247
18-Jun-2023 16:08:09.567,0.06621678173542023,43187,170272228,19300,-0.06789812445640564,0.704226016998291,-0.70361328125,170272248
18-Jun-2023 16:08:10.567,0.06628236174583435,43187,170272228,19300,-0.06788076460361481,0.704218864440918,-0.7036153078079224,170272249
18-Jun-2023 16:08:11.567,0.0662793219089508,43187,170272228,19300,-0.06794989109039307,0.7042179107666016,-0.7036100625991821,170272250
18-Jun-2023 16:08:12.567,0.06629051268100739,43187,170272228,19300,-0.067975252866745,0.704218864440918,-0.7036057710647583,170272251
18-Jun-2023 16:08:13.567,0.06636172533035278,43187,170272228,19300,-0.06795717775821686,0.7042165994644165,-0.7036029100418091,170272252
18-Jun-2023 16:08:14.567,0.06634271144866943,43187,170272228,19300,-0.06801976263523102,0.7042104005813599,-0.7036048173904419,170272253
18-Jun-2023 16:08:15.567,0.06637653708457947,43187,170272228,19300,-0.06804543733596802,0.7042088508605957,-0.7036008834838867,170272254
18-Jun-2023 16:08:16.567,0.06643933057785034,43187,170272228,19300,-0.06804180145263672,0.7042123079299927,-0.7035919427871704,170272255
18-Jun-2023 16:08:17.567,0.06641636788845062,43187,170272228,19300,-0.06810498237609863,0.7042053937911987,-0.7035945653915405,170272256
18-Jun-2023 16:08:18.567,0.0664663016796112,43187,170272228,19300,-0.06811833381652832,0.7042021751403809,-0.7035918235778809,170272257
18-Jun-2023 16:08:19.567,0.06650261580944061,43187,170272228,19300,-0.0681193470954895,0.7041990756988525,-0.7035915851593018,170272258
18-Jun-2023 16:08:20.567,0.066510871052742,43187,170272260,19300,-0.06819114089012146,0.7042012214660645,-0.7035815715789795,170272259
18-Jun-2023 16:08:21.567,0.06652839481830597,43187,170272260,19300,-0.06819595396518707,0.7041977643966675,-0.703582763671875,170272260
18-Jun-2023 16:08:22.567,0.06658631563186646,43187,170272260,19300,-0.06819957494735718,0.7041893005371094,-0.7035856246948242,170272261
18-Jun-2023 16:08:23.567,0.06658110022544861,43187,170272260,19300,-0.06827092170715332,0.7041903734207153,-0.7035778760910034,170272262
18-Jun-2023 16:08:24.567,0.0666184276342392,43187,170272260,19300,-0.06827501952648163,0.7041929960250854,-0.7035717964172363,170272263
18-Jun-2023 16:08:25.567,0.066655233502388,43187,170272260,19300,-0.06827914714813232,0.7041891813278198,-0.7035714387893677,170272264
18-Jun-2023 16:08:26.567,0.06665395200252533,43219,170272260,19300,-0.06833362579345703,0.7041815519332886,-0.7035738229751587,170272265
18-Jun-2023 16:08:27.567,0.06668250262737274,43219,170272260,19300,-0.06835226714611053,0.7041819095611572,-0.7035689353942871,170272266
18-Jun-2023 16:08:28.567,0.0667341947555542,43219,170272260,19300,-0.06834667921066284,0.7041817903518677,-0.7035648822784424,170272267
18-Jun-2023 16:08:29.567,0.06672537326812744,43219,170272260,19300,-0.06841368973255157,0.7041809558868408,-0.7035601139068604,170272268
18-Jun-2023 16:08:30.567,0.06676685810089111,43219,170272260,19300,-0.06842270493507385,0.7041720151901245,-0.7035642862319946,170272269
18-Jun-2023 16:08:31.567,0.06680963933467865,43219,170272260,19300,-0.06843733787536621,0.7041739225387573,-0.7035568952560425,170272270
18-Jun-2023 16:08:32.567,0.06681719422340393,43219,170272260,19300,-0.06849341094493866,0.7041747570037842,-0.703549861907959,170272271
18-Jun-2023 16:08:33.567,0.06684328615665436,43219,170272260,19300,-0.06851474940776825,0.7041726112365723,-0.7035472393035889,170272272
18-Jun-2023 16:08:34.567,0.06689712405204773,43219,170272260,19300,-0.0685112327337265,0.704163670539856,-0.7035515308380127,170272273
18-Jun-2023 16:08:35.567,0.06688357889652252,43219,170272260,19300,-0.06856758892536163,0.7041643857955933,-0.7035467624664307,170272274
18-Jun-2023 16:08:36.567,0.06691992282867432,43219,170272260,19300,-0.06858718395233154,0.7041671276092529,-0.7035386562347412,170272275
18-Jun-2023 16:08:37.567,0.06696799397468567,43219,170272260,19300,-0.0685829371213913,0.7041565179824829,-0.7035449743270874,170272276
18-Jun-2023 16:08:38.567,0.06694936752319336,43219,170272260,19300,-0.06864595413208008,0.7041530609130859,-0.703544020652771,170272277
18-Jun-2023 16:08:39.567,0.06699812412261963,43219,170272260,19300,-0.06865087151527405,0.7041524648666382,-0.7035396099090576,170272278
18-Jun-2023 16:08:40.567,0.06703069806098938,43219,170272260,19300,-0.06866402924060822,0.7041504383087158,-0.703537106513977,170272279
18-Jun-2023 16:08:41.567,0.06703221797943115,43219,170272260,19300,-0.06872071325778961,0.7041475772857666,-0.7035343647003174,170272280
18-Jun-2023 16:08:42.567,0.06708602607250214,43219,170272260,19300,-0.06873451173305511,0.7041443586349487,-0.7035312652587891,170272281
18-Jun-2023 16:08:43.567,0.06711047887802124,43219,170272260,19300,-0.06875842809677124,0.7041467428207397,-0.7035242319107056,170272282
18-Jun-2023 16:08:44.567,0.06711903214454651,43219,170272260,19300,-0.06879974901676178,0.7041468620300293,-0.7035192251205444,170272283
18-Jun-2023 16:08:45.567,0.06715483963489532,43219,170272260,19300,-0.06880123913288116,0.704136848449707,-0.7035256624221802,170272284
18-Jun-2023 16:08:46.567,0.06717829406261444,43219,170272260,19300,-0.06883683800697327,0.7041395902633667,-0.7035173177719116,170272285
18-Jun-2023 16:08:47.567,0.06718949973583221,43219,170272260,19300,-0.068868488073349,0.7041372060775757,-0.7035154104232788,170272286
18-Jun-2023 16:08:48.567,0.06723763048648834,43219,170272260,19300,-0.06887416541576385,0.7041350603103638,-0.7035121917724609,170272287
18-Jun-2023 16:08:49.567,0.06725174188613892,43219,170272260,19300,-0.06891871988773346,0.704128623008728,-0.7035129070281982,170272288
18-Jun-2023 16:08:50.567,0.06727911531925201,43219,170272260,19300,-0.06895117461681366,0.7041269540786743,-0.7035089731216431,170272289
18-Jun-2023 16:08:51.567,0.06732246279716492,43219,170272260,19300,-0.06895606219768524,0.704124927520752,-0.703506350517273,170272290
18-Jun-2023 16:08:52.567,0.06732238829135895,43219,170272292,19306,-0.06900021433830261,0.7041218280792236,-0.7035050392150879,170272291
18-Jun-2023 16:08:53.567,0.06734903156757355,43219,170272292,19306,-0.06901741027832031,0.7041175365447998,-0.7035051584243774,170272292
18-Jun-2023 16:08:54.567,0.06739944219589233,43219,170272292,19306,-0.06902986764907837,0.7041163444519043,-0.7035001516342163,170272293
18-Jun-2023 16:08:55.567,0.06739644706249237,43219,170272292,19306,-0.06908002495765686,0.7041181325912476,-0.7034939527511597,170272294
18-Jun-2023 16:08:56.567,0.06743250787258148,43219,170272292,19306,-0.06909456849098206,0.704115629196167,-0.7034916877746582,170272295
18-Jun-2023 16:08:57.567,0.06746344268321991,43219,170272292,19306,-0.06910158693790436,0.7041099071502686,-0.7034938335418701,170272296
18-Jun-2023 16:08:58.567,0.06747114658355713,43251,170272292,19306,-0.0691487044095993,0.7041075229644775,-0.7034903764724731,170272297
18-Jun-2023 16:08:59.567,0.06749656796455383,43251,170272292,19306,-0.06917212903499603,0.7041077613830566,-0.703485369682312,170272298
18-Jun-2023 16:09:00.567,0.06754167377948761,43251,170272292,19306,-0.06917732954025269,0.7041027545928955,-0.7034858465194702,170272299
18-Jun-2023 16:09:01.567,0.06754796206951141,43251,170272292,19306,-0.06922535598278046,0.7040958404541016,-0.7034872770309448,170272300
18-Jun-2023 16:09:02.567,0.06757521629333496,43251,170272292,19306,-0.06925296783447266,0.7040996551513672,-0.7034779787063599,170272301
18-Jun-2023 16:09:03.567,0.06762295961380005,43251,170272292,19306,-0.06926089525222778,0.7040985822677612,-0.7034738063812256,170272302
18-Jun-2023 16:09:04.567,0.06762079894542694,43251,170272292,19306,-0.06930576264858246,0.7040919065475464,-0.7034764289855957,170272303
18-Jun-2023 16:09:05.567,0.06766633689403534,43251,170272292,19306,-0.06933078169822693,0.7040895223617554,-0.7034720182418823,170272304
18-Jun-2023 16:09:06.567,0.0676969587802887,43251,170272292,19306,-0.06933543086051941,0.7040867805480957,-0.7034714221954346,170272305
18-Jun-2023 16:09:07.567,0.06769317388534546,43251,170272292,19306,-0.06938207149505615,0.7040863037109375,-0.7034673690795898,170272306
18-Jun-2023 16:09:08.567,0.06773290038108826,43251,170272292,19306,-0.06939771771430969,0.7040838003158569,-0.7034646272659302,170272307
18-Jun-2023 16:09:09.567,0.0677747130393982,43251,170272292,19306,-0.06941035389900208,0.7040780782699585,-0.7034648656845093,170272308
18-Jun-2023 16:09:10.567,0.06777022778987885,43251,170272292,19306,-0.06946481764316559,0.704076886177063,-0.7034610509872437,170272309
18-Jun-2023 16:09:11.567,0.06781084835529327,43251,170272292,19306,-0.0694754421710968,0.7040783166885376,-0.703454852104187,170272310
18-Jun-2023 16:09:12.567,0.06784842908382416,43251,170272292,19306,-0.0694863498210907,0.7040735483169556,-0.7034549713134766,170272311
18-Jun-2023 16:09:13.567,0.06784962117671967,43251,170272292,19306,-0.06954741477966309,0.7040685415267944,-0.703453779220581,170272312
18-Jun-2023 16:09:14.567,0.06789104640483856,43251,170272292,19306,-0.0695522129535675,0.7040697336196899,-0.7034482955932617,170272313
18-Jun-2023 16:09:15.567,0.067924365401268,43251,170272292,19306,-0.06956459581851959,0.7040703296661377,-0.703443169593811,170272314
18-Jun-2023 16:09:16.567,0.06792101263999939,43251,170272292,19306,-0.06962159276008606,0.7040636539459229,-0.7034447193145752,170272315
18-Jun-2023 16:09:17.567,0.0679713636636734,43251,170272292,19306,-0.06962870061397552,0.7040582895278931,-0.7034441232681274,170272316
18-Jun-2023 16:09:18.567,0.06800155341625214,43251,170272292,19306,-0.06965410709381104,0.7040607929229736,-0.7034362554550171,170272317
18-Jun-2023 16:09:19.567,0.06800539791584015,43251,170272292,19306,-0.06969331204891205,0.7040579319000244,-0.7034350633621216,170272318
18-Jun-2023 16:09:20.567,0.06804262101650238,43251,170272292,19306,-0.06970058381557465,0.7040525674819946,-0.703436017036438,170272319
18-Jun-2023 16:09:21.567,0.06807273626327515,43251,170272292,19306,-0.0697304904460907,0.7040493488311768,-0.7034335136413574,170272320
18-Jun-2023 16:09:22.567,0.06808425486087799,43251,170272292,19306,-0.0697709321975708,0.7040497064590454,-0.7034279108047485,170272321
18-Jun-2023 16:09:23.567,0.06812672317028046,43251,170272292,19306,-0.0697840005159378,0.7040493488311768,-0.7034225463867188,170272322
18-Jun-2023 16:09:24.567,0.06815104186534882,43251,170272324,19306,-0.0698104202747345,0.704043984413147,-0.703423023223877,170272323
18-Jun-2023 16:09:25.567,0.06816814839839935,43251,170272324,19306,-0.06984719634056091,0.7040395736694336,-0.7034221887588501,170272324
18-Jun-2023 16:09:26.567,0.06820105016231537,43251,170272324,19306,-0.06985785067081451,0.7040401697158813,-0.7034176588058472,170272325
18-Jun-2023 16:09:27.567,0.06822626292705536,43251,170272324,19306,-0.06989072263240814,0.7040393352508545,-0.7034124135971069,170272326
18-Jun-2023 16:09:28.567,0.06824606657028198,43251,170272324,19306,-0.06992544233798981,0.7040319442749023,-0.7034145593643188,170272327
18-Jun-2023 16:09:29.567,0.06827981770038605,43251,170272324,19306,-0.06993246078491211,0.7040287256240845,-0.7034138441085815,170272328
18-Jun-2023 16:09:30.567,0.06830094754695892,43283,170272324,19306,-0.06996721029281616,0.7040293216705322,-0.7034080028533936,170272329
18-Jun-2023 16:09:31.567,0.06831841170787811,43283,170272324,19306,-0.06999306380748749,0.7040274143218994,-0.7034056186676025,170272330
18-Jun-2023 16:09:32.567,0.0683586448431015,43283,170272324,19306,-0.07001347839832306,0.7040205001831055,-0.7034064531326294,170272331
18-Jun-2023 16:09:33.567,0.06837698817253113,43283,170272324,19306,-0.0700400322675705,0.7040188312530518,-0.7034035921096802,170272332
18-Jun-2023 16:09:34.567,0.06839679181575775,43283,170272324,19306,-0.07007908821105957,0.7040213346481323,-0.7033952474594116,170272333
18-Jun-2023 16:09:35.567,0.06843270361423492,43283,170272324,19306,-0.07009203732013702,0.7040175199508667,-0.7033942937850952,170272334
18-Jun-2023 16:09:36.567,0.06846575438976288,43283,170272324,19306,-0.07012578845024109,0.7040112018585205,-0.7033940553665161,170272335
18-Jun-2023 16:09:37.567,0.06848527491092682,43283,170272324,19306,-0.0701630711555481,0.7040122747421265,-0.7033873796463013,170272336
18-Jun-2023 16:09:38.567,0.06851130723953247,43283,170272324,19306,-0.07018125057220459,0.7040131092071533,-0.7033823728561401,170272337
18-Jun-2023 16:09:39.567,0.06853580474853516,43283,170272324,19306,-0.07019676268100739,0.7040066719055176,-0.7033848762512207,170272338
18-Jun-2023 16:09:40.567,0.06855916976928711,43283,170272324,19306,-0.0702306479215622,0.7040036916732788,-0.7033822536468506,170272339
18-Jun-2023 16:09:41.567,0.06859001517295837,43283,170272324,19306,-0.07024559378623962,0.7039992809295654,-0.7033820152282715,170272340
18-Jun-2023 16:09:42.567,0.06860390305519104,43283,170272324,19306,-0.07027438282966614,0.7040010690689087,-0.7033759355545044,170272341
18-Jun-2023 16:09:43.567,0.06863336265087128,43283,170272324,19306,-0.07030202448368073,0.7039973735809326,-0.7033740282058716,170272342
18-Jun-2023 16:09:44.567,0.06866534054279327,43283,170272324,19306,-0.0703197717666626,0.70399010181427,-0.7033765316009521,170272343
18-Jun-2023 16:09:45.567,0.06868410110473633,43283,170272324,19306,-0.07035395503044128,0.7039891481399536,-0.7033722400665283,170272344
18-Jun-2023 16:09:46.567,0.06871005892753601,43283,170272324,19306,-0.07037860155105591,0.7039917707443237,-0.7033646106719971,170272345
18-Jun-2023 16:09:47.567,0.06874914467334747,43283,170272324,19306,-0.07040250301361084,0.7039878368377686,-0.7033624649047852,170272346
18-Jun-2023 16:09:48.567,0.06876185536384583,43283,170272324,19306,-0.07043983042240143,0.7039815187454224,-0.7033637762069702,170272347
18-Jun-2023 16:09:49.567,0.06879128515720367,43283,170272324,19306,-0.07045872509479523,0.7039816379547119,-0.7033584117889404,170272348
18-Jun-2023 16:09:50.567,0.06882503628730774,43283,170272324,19306,-0.07048289477825165,0.7039847373962402,-0.7033497095108032,170272349
18-Jun-2023 16:09:51.567,0.06883984804153442,43283,170272324,19306,-0.07051903009414673,0.7039763927459717,-0.7033531665802002,170272350
18-Jun-2023 16:09:52.567,0.06887264549732208,43283,170272324,19306,-0.07053983211517334,0.7039716243743896,-0.7033528089523315,170272351
18-Jun-2023 16:09:53.567,0.06889902055263519,43283,170272324,19306,-0.07055546343326569,0.7039721012115479,-0.70334792137146,170272352
18-Jun-2023 16:09:54.567,0.06890693306922913,43283,170272324,19306,-0.0705965906381607,0.7039705514907837,-0.7033445835113525,170272353
18-Jun-2023 16:09:55.567,0.06894765794277191,43283,170272324,19306,-0.07060949504375458,0.7039655447006226,-0.703344464302063,170272354
18-Jun-2023 16:09:56.567,0.0689774751663208,43283,170272356,19306,-0.07062916457653046,0.7039598226547241,-0.7033452987670898,170272355
18-Jun-2023 16:09:57.568,0.0689866840839386,43283,170272356,19306,-0.07067257165908813,0.7039605379104614,-0.7033392190933228,170272356
18-Jun-2023 16:09:58.568,0.06902174651622772,43283,170272356,19306,-0.07069027423858643,0.7039614915847778,-0.7033331394195557,170272357
18-Jun-2023 16:09:59.568,0.06905569136142731,43283,170272356,19306,-0.07070483267307281,0.7039556503295898,-0.7033343315124512,170272358
18-Jun-2023 16:10:00.568,0.06907007098197937,43283,170272356,19306,-0.07074892520904541,0.703950047492981,-0.7033337354660034,170272359
18-Jun-2023 16:10:01.568,0.0691027045249939,43283,170272356,19306,-0.07077068090438843,0.7039536237716675,-0.7033246755599976,170272360
18-Jun-2023 16:10:02.568,0.06913626194000244,43315,170272356,19306,-0.07079319655895233,0.7039532661437988,-0.7033196687698364,170272361
18-Jun-2023 16:10:03.568,0.06915292143821716,43315,170272356,19306,-0.07083150744438171,0.703947901725769,-0.7033193111419678,170272362
18-Jun-2023 16:10:04.568,0.06918676197528839,43315,170272356,19306,-0.07085375487804413,0.7039430141448975,-0.7033188343048096,170272363
18-Jun-2023 16:10:05.568,0.0692131519317627,43315,170272356,19306,-0.07086387276649475,0.703942060470581,-0.7033162117004395,170272364
18-Jun-2023 16:10:06.568,0.06922385096549988,43315,170272356,19306,-0.07091565430164337,0.7039413452148438,-0.7033106088638306,170272365
18-Jun-2023 16:10:07.568,0.0692635029554367,43315,170272356,19306,-0.07091739773750305,0.7039347887039185,-0.7033131122589111,170272366
18-Jun-2023 16:10:08.568,0.06928843259811401,43315,170272356,19306,-0.07094268500804901,0.7039291858673096,-0.7033137083053589,170272367
18-Jun-2023 16:10:09.568,0.0692979246377945,43315,170272356,19306,-0.07098197937011719,0.703930139541626,-0.7033079862594604,170272368
18-Jun-2023 16:10:10.568,0.0693359225988388,43315,170272356,19306,-0.07099106907844543,0.703931450843811,-0.7033021450042725,170272369
18-Jun-2023 16:10:11.568,0.06936249136924744,43315,170272356,19306,-0.07101891934871674,0.7039238214492798,-0.7033044099807739,170272370
18-Jun-2023 16:10:12.568,0.06938469409942627,43315,170272356,19306,-0.0710575133562088,0.7039185762405396,-0.7033030986785889,170272371
18-Jun-2023 16:10:13.568,0.06941409409046173,43315,170272356,19306,-0.07108771800994873,0.7039231061935425,-0.703292727470398,170272372
18-Jun-2023 16:10:14.568,0.06945343315601349,43315,170272356,19306,-0.07110454142093658,0.7039214372634888,-0.7032887935638428,170272373
18-Jun-2023 16:10:15.568,0.06946462392807007,43315,170272356,19306,-0.07113368809223175,0.7039130926132202,-0.7032932043075562,170272374
18-Jun-2023 16:10:16.568,0.06949259340763092,43315,170272356,19306,-0.07116200029850006,0.7039133310317993,-0.7032874822616577,170272375
18-Jun-2023 16:10:17.568,0.0695318877696991,43315,170272356,19306,-0.07117708027362823,0.7039144039154053,-0.7032809257507324,170272376
18-Jun-2023 16:10:18.568,0.06953559815883636,43315,170272356,19306,-0.07122169435024261,0.7039114236831665,-0.7032791376113892,170272377
18-Jun-2023 16:10:19.568,0.06957408785820007,43315,170272356,19306,-0.0712335854768753,0.7039064168930054,-0.703278660774231,170272378
18-Jun-2023 16:10:20.568,0.06960256397724152,43315,170272356,19306,-0.07124963402748108,0.7039008140563965,-0.7032800912857056,170272379
18-Jun-2023 16:10:21.568,0.06960882246494293,43315,170272356,19306,-0.07129208743572235,0.7038995027542114,-0.7032761573791504,170272380
18-Jun-2023 16:10:22.568,0.06965267658233643,43315,170272356,19306,-0.07130666077136993,0.7038975954055786,-0.7032723426818848,170272381
18-Jun-2023 16:10:23.568,0.06967231631278992,43315,170272356,19306,-0.07133457064628601,0.7038899660110474,-0.7032753229141235,170272382
18-Jun-2023 16:10:24.568,0.06969897449016571,43315,170272356,19306,-0.07137146592140198,0.7038884162902832,-0.7032707929611206,170272383
18-Jun-2023 16:10:25.568,0.06973260641098022,43315,170272356,19306,-0.07138432562351227,0.7038925886154175,-0.7032616138458252,170272384
18-Jun-2023 16:10:26.568,0.06975975632667542,43315,170272356,19306,-0.0714118629693985,0.7038909196853638,-0.7032579183578491,170272385
18-Jun-2023 16:10:27.568,0.0697731077671051,43315,170272356,19306,-0.07145997881889343,0.7038841247558594,-0.7032585144042969,170272386
18-Jun-2023 16:10:28.568,0.06981350481510162,43315,170272388,19300,-0.07145507633686066,0.7038841247558594,-0.7032549381256104,170272387
18-Jun-2023 16:10:29.568,0.06984524428844452,43315,170272388,19300,-0.07148636877536774,0.7038857936859131,-0.7032469511032104,170272388
18-Jun-2023 16:10:30.568,0.06983791291713715,43315,170272388,19300,-0.07153403759002686,0.7038784027099609,-0.7032504081726074,170272389
18-Jun-2023 16:10:31.568,0.06989353895187378,43315,170272388,19300,-0.07153654098510742,0.7038748264312744,-0.703248143196106,170272390
18-Jun-2023 16:10:32.568,0.06992752850055695,43315,170272388,19300,-0.07155965268611908,0.7038726806640625,-0.7032445669174194,170272391
18-Jun-2023 16:10:33.568,0.06990785896778107,43315,170272388,19300,-0.07161250710487366,0.7038685083389282,-0.7032454013824463,170272392
18-Jun-2023 16:10:34.568,0.06997309625148773,43347,170272388,19300,-0.07160857319831848,0.7038661241531372,-0.7032415866851807,170272393
18-Jun-2023 16:10:35.568,0.07000018656253815,43347,170272388,19300,-0.07162342965602875,0.7038599252700806,-0.7032434940338135,170272394
18-Jun-2023 16:10:36.568,0.0699838250875473,43347,170272388,19300,-0.07169723510742188,0.7038629055023193,-0.7032347917556763,170272395
18-Jun-2023 16:10:37.568,0.07004982233047485,43347,170272388,19300,-0.07167927920818329,0.7038612365722656,-0.703231692314148,170272396
18-Jun-2023 16:10:38.568,0.07008075714111328,43347,170272388,19300,-0.0716976523399353,0.7038575410842896,-0.7032305002212524,170272397
18-Jun-2023 16:10:39.568,0.07006394863128662,43347,170272388,19300,-0.07178495824337006,0.703853964805603,-0.7032268047332764,170272398
18-Jun-2023 16:10:40.568,0.07013408839702606,43347,170272388,19300,-0.07176539301872253,0.7038553953170776,-0.7032203674316406,170272399
18-Jun-2023 16:10:41.568,0.07016453146934509,43347,170272388,19300,-0.07177554070949554,0.7038522958755493,-0.7032194137573242,170272400
18-Jun-2023 16:10:42.568,0.07013359665870667,43347,170272388,19300,-0.07186092436313629,0.7038435935974121,-0.7032225131988525,170272401
18-Jun-2023 16:10:43.568,0.07021470367908478,43347,170272388,19300,-0.07184240221977234,0.7038413286209106,-0.7032186985015869,170272402
18-Jun-2023 16:10:44.568,0.07024773955345154,43347,170272388,19300,-0.07185502350330353,0.7038400173187256,-0.7032153606414795,170272403
18-Jun-2023 16:10:45.568,0.07020685076713562,43347,170272388,19300,-0.07194291055202484,0.7038401365280151,-0.7032103538513184,170272404
18-Jun-2023 16:10:46.568,0.07029181718826294,43347,170272388,19300,-0.07190141081809998,0.7038356065750122,-0.703210711479187,170272405
18-Jun-2023 16:10:47.568,0.07030941545963287,43347,170272388,19300,-0.07193341851234436,0.7038334608078003,-0.70320725440979,170272406
18-Jun-2023 16:10:48.568,0.07029569149017334,43347,170272388,19300,-0.07200507819652557,0.7038283348083496,-0.7032065391540527,170272407
18-Jun-2023 16:10:49.568,0.0703626275062561,43347,170272388,19300,-0.0719856470823288,0.7038314342498779,-0.7031987905502319,170272408
18-Jun-2023 16:10:50.568,0.07039164006710052,43347,170272388,19300,-0.07200905680656433,0.7038261890411377,-0.7031987905502319,170272409
18-Jun-2023 16:10:51.568,0.07038214802742004,43347,170272388,19300,-0.07208450138568878,0.7038233280181885,-0.7031950950622559,170272410
18-Jun-2023 16:10:52.568,0.070428267121315,43347,170272388,19300,-0.07206861674785614,0.7038213014602661,-0.7031940221786499,170272411
18-Jun-2023 16:10:53.568,0.07047687470912933,43347,170272388,19300,-0.07208262383937836,0.7038191556930542,-0.7031898498535156,170272412
18-Jun-2023 16:10:54.568,0.07044672966003418,43347,170272388,19300,-0.07215555012226105,0.7038123607635498,-0.7031922340393066,170272413
18-Jun-2023 16:10:55.568,0.07052154839038849,43347,170272388,19300,-0.0721418708562851,0.7038089036941528,-0.7031896114349365,170272414
18-Jun-2023 16:10:56.568,0.07054512202739716,43347,170272388,19300,-0.07216061651706696,0.7038091421127319,-0.7031852006912231,170272415
18-Jun-2023 16:10:57.568,0.07053659856319427,43347,170272388,19300,-0.0722278356552124,0.7038068771362305,-0.7031813859939575,170272416
18-Jun-2023 16:10:58.568,0.07059124112129211,43347,170272388,19300,-0.07223159074783325,0.7038028240203857,-0.7031797170639038,170272417
18-Jun-2023 16:10:59.568,0.0706273764371872,43347,170272388,19300,-0.07223425805568695,0.7037979364395142,-0.7031803131103516,170272418
18-Jun-2023 16:11:00.568,0.07060679793357849,43347,170272420,19300,-0.07230629026889801,0.7037992477416992,-0.7031736373901367,170272419
18-Jun-2023 16:11:01.568,0.07067503035068512,43347,170272420,19300,-0.07229802012443542,0.7037994861602783,-0.7031675577163696,170272420
18-Jun-2023 16:11:02.568,0.07069742679595947,43347,170272420,19300,-0.07232293486595154,0.7037935256958008,-0.7031687498092651,170272421
18-Jun-2023 16:11:03.568,0.07069680094718933,43347,170272420,19300,-0.0723758190870285,0.7037900686264038,-0.7031668424606323,170272422
18-Jun-2023 16:11:04.568,0.0707349181175232,43347,170272420,19300,-0.07237674295902252,0.7037918567657471,-0.7031611204147339,170272423
18-Jun-2023 16:11:05.568,0.07078090310096741,43347,170272420,19300,-0.0723867118358612,0.7037888765335083,-0.7031584978103638,170272424
18-Jun-2023 16:11:06.568,0.0707654356956482,43379,170272420,19300,-0.07245606184005737,0.7037816047668457,-0.7031601667404175,170272425
18-Jun-2023 16:11:07.568,0.07082204520702362,43379,170272420,19300,-0.07244913280010223,0.7037785053253174,-0.7031582593917847,170272426
18-Jun-2023 16:11:08.568,0.07084941864013672,43379,170272420,19300,-0.07247275114059448,0.7037807703018188,-0.7031508684158325,170272427
18-Jun-2023 16:11:09.568,0.07085020840167999,43379,170272420,19300,-0.07252524793148041,0.7037733793258667,-0.7031528949737549,170272428
18-Jun-2023 16:11:10.568,0.07089659571647644,43379,170272420,19300,-0.07252925634384155,0.7037688493728638,-0.7031522989273071,170272429
18-Jun-2023 16:11:11.568,0.07092264294624329,43379,170272420,19300,-0.07255759835243225,0.7037686109542847,-0.7031466960906982,170272430
18-Jun-2023 16:11:12.568,0.07093954086303711,43379,170272420,19300,-0.07259899377822876,0.7037692070007324,-0.703140139579773,170272431
18-Jun-2023 16:11:13.568,0.07096502184867859,43379,170272420,19300,-0.07261666655540466,0.7037642002105713,-0.7031407356262207,170272432
18-Jun-2023 16:11:14.568,0.07101048529148102,43379,170272420,19300,-0.07262755930423737,0.7037590742111206,-0.7031402587890625,170272433
18-Jun-2023 16:11:15.568,0.07100419700145721,43379,170272420,19300,-0.07267545163631439,0.7037613391876221,-0.7031337022781372,170272434
18-Jun-2023 16:11:16.568,0.07104463875293732,43379,170272420,19300,-0.07268156111240387,0.7037591934204102,-0.7031311988830566,170272435
18-Jun-2023 16:11:17.568,0.07107947766780853,43379,170272420,19300,-0.07270176708698273,0.7037527561187744,-0.7031317949295044,170272436
18-Jun-2023 16:11:18.568,0.0710756927728653,43379,170272420,19300,-0.07274392247200012,0.7037502527236938,-0.7031304836273193,170272437
18-Jun-2023 16:11:19.568,0.071133092045784,43379,170272420,19300,-0.07274915277957916,0.703750491142273,-0.7031238079071045,170272438
18-Jun-2023 16:11:20.568,0.07114961743354797,43379,170272420,19300,-0.07277695834636688,0.7037472724914551,-0.703122615814209,170272439
18-Jun-2023 16:11:21.568,0.07115249335765839,43379,170272420,19300,-0.0728335976600647,0.7037429809570312,-0.7031208276748657,170272440
18-Jun-2023 16:11:22.568,0.07121407985687256,43379,170272420,19300,-0.07282042503356934,0.7037371397018433,-0.7031217813491821,170272441
18-Jun-2023 16:11:23.568,0.07122750580310822,43379,170272420,19300,-0.07285930216312408,0.7037373781204224,-0.7031160593032837,170272442
18-Jun-2023 16:11:24.568,0.0712272971868515,43379,170272420,19300,-0.07291972637176514,0.7037370204925537,-0.7031100988388062,170272443
18-Jun-2023 16:11:25.568,0.07129772007465363,43379,170272420,19300,-0.07289376854896545,0.7037320137023926,-0.7031105756759644,170272444
18-Jun-2023 16:11:26.568,0.07130411267280579,43379,170272420,19300,-0.07294175028800964,0.7037266492843628,-0.7031103372573853,170272445
18-Jun-2023 16:11:27.568,0.07130225002765656,43379,170272420,19300,-0.07299725711345673,0.7037276029586792,-0.70310378074646,170272446
18-Jun-2023 16:11:28.568,0.07137838006019592,43379,170272420,19300,-0.0729663223028183,0.7037278413772583,-0.7030990123748779,170272447
18-Jun-2023 16:11:29.568,0.07137764990329742,43379,170272420,19300,-0.0730145126581192,0.7037203311920166,-0.7031017541885376,170272448
18-Jun-2023 16:11:30.568,0.07137222588062286,43379,170272420,19300,-0.07306313514709473,0.7037179470062256,-0.7030996084213257,170272449
18-Jun-2023 16:11:31.568,0.07145488262176514,43379,170272420,19300,-0.0730317234992981,0.7037187814712524,-0.7030937671661377,170272450
18-Jun-2023 16:11:32.568,0.0714493989944458,43379,170272452,19306,-0.07308834791183472,0.7037163972854614,-0.7030906677246094,170272451
18-Jun-2023 16:11:33.568,0.07145456969738007,43379,170272452,19306,-0.07313960790634155,0.7037098407745361,-0.7030916213989258,170272452
18-Jun-2023 16:11:34.568,0.07152874767780304,43379,170272452,19306,-0.07311730086803436,0.7037075757980347,-0.7030884027481079,170272453
18-Jun-2023 16:11:35.568,0.07153654098510742,43379,170272452,19306,-0.07316286861896515,0.7037038803100586,-0.7030867338180542,170272454
18-Jun-2023 16:11:36.568,0.07153266668319702,43379,170272452,19306,-0.07322770357131958,0.7037028074264526,-0.703081488609314,170272455
18-Jun-2023 16:11:37.568,0.07160843908786774,43379,170272452,19306,-0.07320849597454071,0.7036991119384766,-0.703079342842102,170272456
18-Jun-2023 16:11:38.568,0.07160812616348267,43411,170272452,19306,-0.07324783504009247,0.7036958932876587,-0.7030785083770752,170272457
18-Jun-2023 16:11:39.568,0.07161781191825867,43411,170272452,19306,-0.07328568398952484,0.703691840171814,-0.7030776739120483,170272458
18-Jun-2023 16:11:40.568,0.07167680561542511,43411,170272452,19306,-0.07328644394874573,0.7036926746368408,-0.7030706405639648,170272459
18-Jun-2023 16:11:41.568,0.07168959081172943,43411,170272452,19306,-0.0733213722705841,0.7036888599395752,-0.7030695676803589,170272460
18-Jun-2023 16:11:42.568,0.07170084118843079,43411,170272452,19306,-0.07335953414440155,0.703685998916626,-0.703067421913147,170272461
18-Jun-2023 16:11:43.568,0.0717533677816391,43411,170272452,19306,-0.07336106896400452,0.7036851644515991,-0.7030626535415649,170272462
18-Jun-2023 16:11:44.568,0.07176153361797333,43411,170272452,19306,-0.07340079545974731,0.703681468963623,-0.7030614614486694,170272463
18-Jun-2023 16:11:45.568,0.07178692519664764,43411,170272452,19306,-0.07343162596225739,0.7036772966384888,-0.7030597925186157,170272464
18-Jun-2023 16:11:46.568,0.0718250572681427,43411,170272452,19306,-0.0734362006187439,0.7036749124526978,-0.7030577659606934,170272465
18-Jun-2023 16:11:47.568,0.07183811068534851,43411,170272452,19306,-0.07348279654979706,0.7036736011505127,-0.7030526399612427,170272466
18-Jun-2023 16:11:48.568,0.0718611627817154,43411,170272452,19306,-0.07351066172122955,0.7036685943603516,-0.7030524015426636,170272467
18-Jun-2023 16:11:49.568,0.07190784811973572,43411,170272452,19306,-0.07352219521999359,0.7036654949188232,-0.7030496597290039,170272468
18-Jun-2023 16:11:50.568,0.07191859185695648,43411,170272452,19306,-0.07356315851211548,0.7036620378494263,-0.7030476331710815,170272469
18-Jun-2023 16:11:51.568,0.07193470001220703,43411,170272452,19306,-0.07359205186367035,0.703661322593689,-0.7030438184738159,170272470
18-Jun-2023 16:11:52.568,0.07199420034885406,43411,170272452,19306,-0.07358947396278381,0.7036563158035278,-0.7030428647994995,170272471
18-Jun-2023 16:11:53.568,0.07199762761592865,43411,170272452,19306,-0.0736365020275116,0.70365309715271,-0.7030408382415771,170272472
18-Jun-2023 16:11:54.568,0.0720176100730896,43411,170272452,19306,-0.07366529107093811,0.7036511898040771,-0.7030378580093384,170272473
18-Jun-2023 16:11:55.568,0.07206594944000244,43411,170272452,19306,-0.07366640865802765,0.7036508321762085,-0.7030330896377563,170272474
18-Jun-2023 16:11:56.568,0.07207086682319641,43411,170272452,19306,-0.07370886206626892,0.7036477327346802,-0.7030313014984131,170272475
18-Jun-2023 16:11:57.568,0.07209555804729462,43411,170272452,19306,-0.07374581694602966,0.7036447525024414,-0.7030280828475952,170272476
18-Jun-2023 16:11:58.568,0.0721399337053299,43411,170272452,19306,-0.07374484837055206,0.7036428451538086,-0.7030254602432251,170272477
18-Jun-2023 16:11:59.568,0.07215234637260437,43411,170272452,19306,-0.07378517091274261,0.7036387920379639,-0.7030235528945923,170272478
18-Jun-2023 16:12:00.568,0.07217355072498322,43411,170272452,19306,-0.07382360100746155,0.703635573387146,-0.7030208110809326,170272479
18-Jun-2023 16:12:01.568,0.07221314311027527,43411,170272452,19306,-0.07382436096668243,0.7036316394805908,-0.7030205726623535,170272480
18-Jun-2023 16:12:02.568,0.07222805917263031,43411,170272452,19306,-0.0738646537065506,0.7036291360855103,-0.7030172348022461,170272481
18-Jun-2023 16:12:03.568,0.072246253490448,43411,170272452,19306,-0.07389545440673828,0.7036269903182983,-0.7030143737792969,170272482
18-Jun-2023 16:12:04.568,0.07229036092758179,43411,170272484,19300,-0.07390457391738892,0.7036205530166626,-0.7030152082443237,170272483
18-Jun-2023 16:12:05.568,0.07230615615844727,43411,170272484,19300,-0.07393580675125122,0.7036192417144775,-0.7030118703842163,170272484
18-Jun-2023 16:12:06.568,0.07232418656349182,43411,170272484,19300,-0.07396812736988068,0.703618049621582,-0.7030078172683716,170272485
18-Jun-2023 16:12:07.568,0.07237200438976288,43411,170272484,19300,-0.0739782452583313,0.703616738319397,-0.7030029296875,170272486
18-Jun-2023 16:12:08.568,0.0723859965801239,43411,170272484,19300,-0.07401375472545624,0.7036138772964478,-0.7030007839202881,170272487
18-Jun-2023 16:12:09.568,0.07240654528141022,43411,170272484,19300,-0.07404705882072449,0.7036139965057373,-0.7029951810836792,170272488
18-Jun-2023 16:12:10.568,0.07244892418384552,43443,170272484,19300,-0.07406321167945862,0.7036130428314209,-0.7029900550842285,170272489
18-Jun-2023 16:12:11.568,0.07245716452598572,43443,170272484,19300,-0.07409161329269409,0.7036064863204956,-0.7029924392700195,170272490
18-Jun-2023 16:12:12.568,0.07248187065124512,43443,170272484,19300,-0.07412007451057434,0.7036030292510986,-0.7029904127120972,170272491
18-Jun-2023 16:12:13.568,0.07252538204193115,43443,170272484,19300,-0.0741361528635025,0.7035989761352539,-0.7029883861541748,170272492
18-Jun-2023 16:12:14.568,0.0725405365228653,43443,170272484,19300,-0.07417269051074982,0.7035971879959106,-0.7029846906661987,170272493
18-Jun-2023 16:12:15.568,0.07255667448043823,43443,170272484,19300,-0.07419762015342712,0.7035953998565674,-0.7029824256896973,170272494
18-Jun-2023 16:12:16.568,0.07259783148765564,43443,170272484,19300,-0.0742085874080658,0.7035865783691406,-0.7029857635498047,170272495
18-Jun-2023 16:12:17.568,0.07262018322944641,43443,170272484,19300,-0.07423952221870422,0.7035876512527466,-0.7029790878295898,170272496
18-Jun-2023 16:12:18.568,0.07263079285621643,43443,170272484,19300,-0.07427532970905304,0.7035871744155884,-0.7029744386672974,170272497
18-Jun-2023 16:12:19.568,0.07267214357852936,43443,170272484,19300,-0.07428212463855743,0.7035847902297974,-0.7029719352722168,170272498
18-Jun-2023 16:12:20.568,0.07270185649394989,43443,170272484,19300,-0.07431887090206146,0.7035810947418213,-0.7029685974121094,170272499
18-Jun-2023 16:12:21.568,0.07270999252796173,43443,170272484,19300,-0.07435773313045502,0.7035813331604004,-0.7029633522033691,170272500
18-Jun-2023 16:12:22.568,0.07274851202964783,43443,170272484,19300,-0.07436428964138031,0.7035794258117676,-0.7029604911804199,170272501
18-Jun-2023 16:12:23.568,0.07277064025402069,43443,170272484,19300,-0.07439073920249939,0.7035708427429199,-0.7029640674591064,170272502
18-Jun-2023 16:12:24.568,0.07278774678707123,43443,170272484,19300,-0.07443319261074066,0.7035678625106812,-0.7029609680175781,170272503
18-Jun-2023 16:12:25.568,0.07282476127147675,43443,170272484,19300,-0.07444724440574646,0.7035690546035767,-0.7029545307159424,170272504
18-Jun-2023 16:12:26.568,0.07285067439079285,43443,170272484,19300,-0.07447591423988342,0.703565239906311,-0.7029523849487305,170272505
18-Jun-2023 16:12:27.568,0.07286395132541656,43443,170272484,19300,-0.07450327277183533,0.7035590410232544,-0.7029544115066528,170272506
18-Jun-2023 16:12:28.568,0.07289552688598633,43443,170272484,19300,-0.07452137768268585,0.7035549879074097,-0.7029533386230469,170272507
18-Jun-2023 16:12:29.568,0.07292445003986359,43443,170272484,19300,-0.0745454877614975,0.703555703163147,-0.7029470205307007,170272508
18-Jun-2023 16:12:30.568,0.07294277846813202,43443,170272484,19300,-0.07457828521728516,0.7035553455352783,-0.7029420137405396,170272509
18-Jun-2023 16:12:31.568,0.07296893000602722,43443,170272484,19300,-0.07459624111652374,0.7035495042800903,-0.7029434442520142,170272510
18-Jun-2023 16:12:32.568,0.07300181686878204,43443,170272484,19300,-0.0746164321899414,0.7035477161407471,-0.7029396295547485,170272511
18-Jun-2023 16:12:33.568,0.07301902770996094,43443,170272484,19300,-0.07466031610965729,0.7035497426986694,-0.7029309272766113,170272512
18-Jun-2023 16:12:34.568,0.07305170595645905,43443,170272484,19300,-0.07467873394489288,0.7035472393035889,-0.7029283046722412,170272513
18-Jun-2023 16:12:35.568,0.07307970523834229,43443,170272484,19300,-0.07470159232616425,0.7035396099090576,-0.7029306888580322,170272514
18-Jun-2023 16:12:36.568,0.0731014758348465,43443,170272516,19300,-0.07473626732826233,0.7035374641418457,-0.702926754951477,170272515
18-Jun-2023 16:12:37.568,0.07312873005867004,43443,170272516,19300,-0.0747595727443695,0.7035374641418457,-0.7029213905334473,170272516
18-Jun-2023 16:12:38.568,0.07315543293952942,43443,170272516,19300,-0.07477687299251556,0.7035305500030518,-0.7029238939285278,170272517
18-Jun-2023 16:12:39.568,0.07317529618740082,43443,170272516,19300,-0.07481448352336884,0.7035278081893921,-0.7029205560684204,170272518
18-Jun-2023 16:12:40.568,0.07320055365562439,43443,170272516,19300,-0.07482695579528809,0.7035250663757324,-0.7029192447662354,170272519
18-Jun-2023 16:12:41.568,0.07322801649570465,43443,170272516,19300,-0.07485437393188477,0.7035238742828369,-0.7029147148132324,170272520
18-Jun-2023 16:12:42.568,0.07324734330177307,43475,170272516,19300,-0.07488763332366943,0.703519344329834,-0.7029135227203369,170272521
18-Jun-2023 16:12:43.568,0.07328210771083832,43475,170272516,19300,-0.07490399479866028,0.7035151720046997,-0.7029125690460205,170272522
18-Jun-2023 16:12:44.568,0.07330645620822906,43475,170272516,19300,-0.0749310553073883,0.703514814376831,-0.7029074430465698,170272523
18-Jun-2023 16:12:45.568,0.07333031296730042,43475,170272516,19300,-0.07497315108776093,0.7035179138183594,-0.7028974294662476,170272524
18-Jun-2023 16:12:46.568,0.0733596682548523,43475,170272516,19300,-0.07498820126056671,0.703511118888855,-0.7028990983963013,170272525
18-Jun-2023 16:12:47.568,0.07338771224021912,43475,170272516,19300,-0.07501247525215149,0.7035095691680908,-0.7028951644897461,170272526
18-Jun-2023 16:12:48.568,0.07340329885482788,43475,170272516,19300,-0.0750458836555481,0.703506588935852,-0.7028930187225342,170272527
18-Jun-2023 16:12:49.568,0.07343350350856781,43475,170272516,19300,-0.07505238056182861,0.7035030126571655,-0.7028930187225342,170272528
18-Jun-2023 16:12:50.568,0.07346305251121521,43475,170272516,19300,-0.07508468627929688,0.7034990787506104,-0.7028902769088745,170272529
18-Jun-2023 16:12:51.568,0.07347540557384491,43475,170272516,19300,-0.07511420547962189,0.7034921646118164,-0.7028927803039551,170272530
18-Jun-2023 16:12:52.568,0.07351119816303253,43475,170272516,19300,-0.07513344287872314,0.7034913301467896,-0.7028878927230835,170272531
18-Jun-2023 16:12:53.568,0.07353334128856659,43475,170272516,19300,-0.07515685260295868,0.7034902572631836,-0.7028839588165283,170272532
18-Jun-2023 16:12:54.568,0.07355262339115143,43475,170272516,19300,-0.07519438862800598,0.7034866809844971,-0.7028816938400269,170272533
18-Jun-2023 16:12:55.568,0.07358559966087341,43475,170272516,19300,-0.07521981000900269,0.7034844160079956,-0.7028777599334717,170272534
18-Jun-2023 16:12:56.568,0.07361359894275665,43475,170272516,19300,-0.07523588836193085,0.7034811973571777,-0.7028763294219971,170272535
18-Jun-2023 16:12:57.568,0.0736289918422699,43475,170272516,19300,-0.07527279853820801,0.7034837007522583,-0.7028684616088867,170272536
18-Jun-2023 16:12:58.568,0.0736655592918396,43475,170272516,19300,-0.07529367506504059,0.7034776210784912,-0.7028679847717285,170272537
18-Jun-2023 16:12:59.568,0.0736953467130661,43475,170272516,19300,-0.07531943917274475,0.703476071357727,-0.7028638124465942,170272538
18-Jun-2023 16:13:00.568,0.07371008396148682,43475,170272516,19300,-0.07535529136657715,0.703475832939148,-0.7028586864471436,170272539
18-Jun-2023 16:13:01.568,0.07373631000518799,43475,170272516,19300,-0.07537496089935303,0.7034728527069092,-0.7028568983078003,170272540
18-Jun-2023 16:13:02.568,0.07376857101917267,43475,170272516,19300,-0.07539181411266327,0.7034684419631958,-0.7028560638427734,170272541
18-Jun-2023 16:13:03.568,0.07377743721008301,43475,170272516,19300,-0.07542218267917633,0.7034597396850586,-0.7028604745864868,170272542
18-Jun-2023 16:13:04.568,0.07381436228752136,43475,170272516,19300,-0.07544897496700287,0.7034602165222168,-0.7028534412384033,170272543
18-Jun-2023 16:13:05.568,0.0738445520401001,43475,170272516,19300,-0.0754660964012146,0.7034586668014526,-0.7028501033782959,170272544
18-Jun-2023 16:13:06.568,0.07385765016078949,43475,170272516,19300,-0.0755033791065216,0.7034534215927124,-0.7028499841690063,170272545
18-Jun-2023 16:13:07.568,0.07389034330844879,43475,170272516,19300,-0.07552294433116913,0.7034512758255005,-0.7028464078903198,170272546
18-Jun-2023 16:13:08.568,0.07391823828220367,43475,170272548,19300,-0.0755460262298584,0.7034518718719482,-0.7028404474258423,170272547
18-Jun-2023 16:13:09.568,0.0739331841468811,43475,170272548,19300,-0.07557867467403412,0.7034516334533691,-0.7028357982635498,170272548
18-Jun-2023 16:13:10.568,0.07396546006202698,43475,170272548,19300,-0.07560211420059204,0.7034475803375244,-0.7028340101242065,170272549
18-Jun-2023 16:13:11.568,0.07399295270442963,43475,170272548,19300,-0.07562050223350525,0.7034428119659424,-0.7028335332870483,170272550
18-Jun-2023 16:13:12.568,0.07400743663311005,43475,170272548,19300,-0.07565046846866608,0.7034448385238647,-0.702826738357544,170272551
18-Jun-2023 16:13:13.568,0.07403790950775146,43475,170272548,19300,-0.07567088305950165,0.703438401222229,-0.7028278112411499,170272552
18-Jun-2023 16:13:14.568,0.07406538724899292,43507,170272548,19300,-0.07569685578346252,0.7034313678741455,-0.702829122543335,170272553
18-Jun-2023 16:13:15.568,0.07408548891544342,43507,170272548,19300,-0.07573401927947998,0.7034295797348022,-0.7028249502182007,170272554
18-Jun-2023 16:13:16.568,0.07411743700504303,43507,170272548,19300,-0.0757526308298111,0.7034294605255127,-0.70281982421875,170272555
18-Jun-2023 16:13:17.568,0.07414303719997406,43507,170272548,19300,-0.07577717304229736,0.7034268379211426,-0.7028167247772217,170272556
18-Jun-2023 16:13:18.568,0.07416108250617981,43507,170272548,19300,-0.07581020891666412,0.7034211158752441,-0.7028170824050903,170272557
18-Jun-2023 16:13:19.568,0.07419446110725403,43507,170272548,19300,-0.07582786679267883,0.7034183740615845,-0.7028145790100098,170272558
18-Jun-2023 16:13:20.568,0.07421956956386566,43507,170272548,19300,-0.0758529007434845,0.7034193277359009,-0.7028080224990845,170272559
18-Jun-2023 16:13:21.568,0.07424028217792511,43507,170272548,19300,-0.07588690519332886,0.7034176588058472,-0.7028040885925293,170272560
18-Jun-2023 16:13:22.568,0.07426902651786804,43507,170272548,19300,-0.07590767741203308,0.703410267829895,-0.7028061151504517,170272561
18-Jun-2023 16:13:23.568,0.07429759204387665,43507,170272548,19300,-0.0759330689907074,0.7034109830856323,-0.7027997970581055,170272562
18-Jun-2023 16:13:24.568,0.07431730628013611,43507,170272548,19300,-0.07596459984779358,0.7034115791320801,-0.7027935981750488,170272563
18-Jun-2023 16:13:25.568,0.07434895634651184,43507,170272548,19300,-0.07598340511322021,0.703406810760498,-0.7027926445007324,170272564
18-Jun-2023 16:13:26.568,0.07437746226787567,43507,170272548,19300,-0.07601124048233032,0.7034021615982056,-0.7027915716171265,170272565
18-Jun-2023 16:13:27.568,0.07439471781253815,43507,170272548,19300,-0.0760483592748642,0.7034013271331787,-0.7027866840362549,170272566
18-Jun-2023 16:13:28.568,0.07442817091941833,43507,170272548,19300,-0.07606339454650879,0.7034003734588623,-0.702782154083252,170272567
18-Jun-2023 16:13:29.568,0.07445181906223297,43507,170272548,19300,-0.07608921825885773,0.7033960819244385,-0.7027814388275146,170272568
18-Jun-2023 16:13:30.568,0.07447004318237305,43507,170272548,19300,-0.07612155377864838,0.703387975692749,-0.7027837038040161,170272569
18-Jun-2023 16:13:31.568,0.07450695335865021,43507,170272548,19300,-0.07614697515964508,0.7033882141113281,-0.7027769088745117,170272570
18-Jun-2023 16:13:32.568,0.074528768658638,43507,170272548,19300,-0.07617335021495819,0.7033865451812744,-0.7027734518051147,170272571
18-Jun-2023 16:13:33.568,0.07454700767993927,43507,170272548,19300,-0.07620415091514587,0.7033815383911133,-0.7027734518051147,170272572
18-Jun-2023 16:13:34.568,0.07457894086837769,43507,170272548,19300,-0.07622317969799042,0.7033830881118774,-0.7027664184570312,170272573
18-Jun-2023 16:13:35.568,0.07460443675518036,43507,170272548,19300,-0.07624161243438721,0.7033803462982178,-0.7027641534805298,170272574
18-Jun-2023 16:13:36.568,0.07462316751480103,43507,170272548,19300,-0.07627284526824951,0.7033804655075073,-0.7027587890625,170272575
18-Jun-2023 16:13:37.568,0.07465393841266632,43507,170272548,19300,-0.07629890739917755,0.7033768892288208,-0.702756404876709,170272576
18-Jun-2023 16:13:38.568,0.0746815949678421,43507,170272548,19300,-0.07631200551986694,0.7033699750900269,-0.7027590274810791,170272577
18-Jun-2023 16:13:39.568,0.07469755411148071,43507,170272548,19300,-0.07634864747524261,0.7033693790435791,-0.7027539014816284,170272578
18-Jun-2023 16:13:40.568,0.07473114132881165,43507,170272580,19306,-0.07637248933315277,0.703364372253418,-0.7027527093887329,170272579
18-Jun-2023 16:13:41.568,0.0747653990983963,43507,170272580,19306,-0.07640138268470764,0.7033586502075195,-0.702751636505127,170272580
18-Jun-2023 16:13:42.568,0.07478289306163788,43507,170272580,19306,-0.07643862068653107,0.7033542394638062,-0.7027499675750732,170272581
18-Jun-2023 16:13:43.568,0.07480812072753906,43507,170272580,19306,-0.07645703852176666,0.7033543586730957,-0.7027455568313599,170272582
18-Jun-2023 16:13:44.568,0.07483944296836853,43507,170272580,19306,-0.07647636532783508,0.7033522129058838,-0.7027419805526733,170272583
18-Jun-2023 16:13:45.568,0.07485537230968475,43507,170272580,19306,-0.07650773227214813,0.7033470869064331,-0.7027422189712524,170272584
18-Jun-2023 16:13:46.568,0.07488188147544861,43539,170272580,19306,-0.07652939856052399,0.7033476829528809,-0.7027363777160645,170272585
18-Jun-2023 16:13:47.568,0.07491151988506317,43539,170272580,19306,-0.07654814422130585,0.7033474445343018,-0.7027313709259033,170272586
18-Jun-2023 16:13:48.568,0.07493075728416443,43539,170272580,19306,-0.07658123970031738,0.703344464302063,-0.7027288675308228,170272587
18-Jun-2023 16:13:49.568,0.07495543360710144,43539,170272580,19306,-0.07660584151744843,0.703341007232666,-0.7027268409729004,170272588
18-Jun-2023 16:13:50.568,0.07499003410339355,43539,170272580,19306,-0.07662807404994965,0.7033402919769287,-0.7027217149734497,170272589
18-Jun-2023 16:13:51.568,0.07500553131103516,43539,170272580,19306,-0.07665140926837921,0.7033370733261108,-0.7027206420898438,170272590
18-Jun-2023 16:13:52.568,0.0750325620174408,43539,170272580,19306,-0.07668176293373108,0.7033315896987915,-0.7027196884155273,170272591
18-Jun-2023 16:13:53.568,0.0750637799501419,43539,170272580,19306,-0.07670532166957855,0.7033250331878662,-0.7027204036712646,170272592
18-Jun-2023 16:13:54.568,0.0750889778137207,43539,170272580,19306,-0.07674093544483185,0.7033249139785767,-0.7027139663696289,170272593
18-Jun-2023 16:13:55.568,0.07511620223522186,43539,170272580,19306,-0.07676276564598083,0.7033209800720215,-0.7027124166488647,170272594
18-Jun-2023 16:13:56.568,0.07514558732509613,43539,170272580,19306,-0.07679012417793274,0.7033194303512573,-0.7027080059051514,170272595
18-Jun-2023 16:13:57.568,0.07516714930534363,43539,170272580,19306,-0.07682543992996216,0.7033144235610962,-0.7027068138122559,170272596
18-Jun-2023 16:13:58.568,0.07519087195396423,43539,170272580,19306,-0.07683491706848145,0.7033118009567261,-0.7027058601379395,170272597
18-Jun-2023 16:13:59.568,0.0752185732126236,43539,170272580,19306,-0.07686357200145721,0.7033121585845947,-0.7026995420455933,170272598
18-Jun-2023 16:14:00.568,0.07523760199546814,43539,170272580,19306,-0.07689373195171356,0.7033110857009888,-0.7026952505111694,170272599
18-Jun-2023 16:14:01.568,0.07526539266109467,43539,170272580,19306,-0.07690992951393127,0.7033059597015381,-0.7026952505111694,170272600
18-Jun-2023 16:14:02.568,0.07529254257678986,43539,170272580,19306,-0.0769360214471817,0.703307032585144,-0.702688455581665,170272601
18-Jun-2023 16:14:03.568,0.0753130167722702,43539,170272580,19306,-0.0769682377576828,0.703302264213562,-0.7026877403259277,170272602
18-Jun-2023 16:14:04.568,0.0753418505191803,43539,170272580,19306,-0.07698933780193329,0.703296422958374,-0.7026880979537964,170272603
18-Jun-2023 16:14:05.568,0.07537378370761871,43539,170272580,19306,-0.07701995968818665,0.7032943964004517,-0.7026833295822144,170272604
18-Jun-2023 16:14:06.568,0.07538942992687225,43539,170272580,19306,-0.07704351842403412,0.7032908201217651,-0.7026828527450562,170272605
18-Jun-2023 16:14:07.568,0.0754239410161972,43539,170272580,19306,-0.07707230746746063,0.7032880783081055,-0.7026786804199219,170272606
18-Jun-2023 16:14:08.568,0.07545268535614014,43539,170272580,19306,-0.07709965109825134,0.7032839059829712,-0.7026767730712891,170272607
18-Jun-2023 16:14:09.568,0.07547231018543243,43539,170272580,19306,-0.07713529467582703,0.7032815217971802,-0.7026731967926025,170272608
18-Jun-2023 16:14:10.568,0.07550349831581116,43539,170272580,19306,-0.07715201377868652,0.7032819986343384,-0.7026674747467041,170272609
18-Jun-2023 16:14:11.568,0.07552497088909149,43539,170272580,19306,-0.07717043161392212,0.7032773494720459,-0.7026679515838623,170272610
18-Jun-2023 16:14:12.568,0.07554538547992706,43539,170272612,19306,-0.07720232009887695,0.7032744884490967,-0.7026652097702026,170272611
18-Jun-2023 16:14:13.568,0.0755721777677536,43539,170272612,19306,-0.07722003757953644,0.7032734155654907,-0.7026611566543579,170272612
18-Jun-2023 16:14:14.568,0.07560023665428162,43539,170272612,19306,-0.07724680006504059,0.7032712697982788,-0.7026573419570923,170272613
18-Jun-2023 16:14:15.568,0.07562047243118286,43539,170272612,19306,-0.0772773027420044,0.70326828956604,-0.7026547193527222,170272614
18-Jun-2023 16:14:16.568,0.07564857602119446,43539,170272612,19306,-0.07729825377464294,0.703263521194458,-0.702654242515564,170272615
18-Jun-2023 16:14:17.568,0.07567618787288666,43539,170272612,19306,-0.07732091844081879,0.7032597064971924,-0.7026524543762207,170272616
18-Jun-2023 16:14:18.568,0.07569447159767151,43571,170272612,19306,-0.07735325396060944,0.7032591104507446,-0.7026474475860596,170272617
18-Jun-2023 16:14:19.568,0.07572987675666809,43571,170272612,19306,-0.07738234102725983,0.7032558917999268,-0.7026441097259521,170272618
18-Jun-2023 16:14:20.568,0.07575638592243195,43571,170272612,19306,-0.07740630209445953,0.7032513618469238,-0.7026427984237671,170272619
18-Jun-2023 16:14:21.568,0.0757797360420227,43571,170272612,19306,-0.0774352103471756,0.7032502889633179,-0.7026385068893433,170272620
18-Jun-2023 16:14:22.568,0.07580721378326416,43571,170272612,19306,-0.07745836675167084,0.7032495737075806,-0.7026336193084717,170272621
18-Jun-2023 16:14:23.568,0.0758359432220459,43571,170272612,19306,-0.0774841457605362,0.7032457590103149,-0.7026313543319702,170272622
18-Jun-2023 16:14:24.568,0.07584990561008453,43571,170272612,19306,-0.07750660181045532,0.7032407522201538,-0.7026321887969971,170272623
18-Jun-2023 16:14:25.568,0.0758836418390274,43571,170272612,19306,-0.07753148674964905,0.7032383680343628,-0.7026282548904419,170272624
18-Jun-2023 16:14:26.568,0.07591243088245392,43571,170272612,19306,-0.07755833864212036,0.7032357454299927,-0.7026249170303345,170272625
18-Jun-2023 16:14:27.568,0.07593104243278503,43571,170272612,19306,-0.07758666574954987,0.7032325267791748,-0.7026227712631226,170272626
18-Jun-2023 16:14:28.568,0.07595960795879364,43571,170272612,19306,-0.07760895788669586,0.7032291889190674,-0.7026206254959106,170272627
18-Jun-2023 16:14:29.568,0.07598651945590973,43571,170272612,19306,-0.07763431966304779,0.703227162361145,-0.7026171684265137,170272628
18-Jun-2023 16:14:30.568,0.07600845396518707,43571,170272612,19306,-0.07766839861869812,0.7032253742218018,-0.7026127576828003,170272629
18-Jun-2023 16:14:31.568,0.07603421807289124,43571,170272612,19306,-0.07768657803535461,0.703220009803772,-0.7026132345199585,170272630
18-Jun-2023 16:14:32.568,0.0760636180639267,43571,170272612,19306,-0.0777052789926529,0.7032203674316406,-0.7026078701019287,170272631
18-Jun-2023 16:14:33.568,0.07608389854431152,43571,170272612,19306,-0.07774332165718079,0.7032185792922974,-0.7026029825210571,170272632
18-Jun-2023 16:14:34.568,0.07611523568630219,43571,170272612,19306,-0.07776981592178345,0.7032153606414795,-0.7026000022888184,170272633
18-Jun-2023 16:14:35.568,0.07613754272460938,43571,170272612,19306,-0.07778839766979218,0.7032091617584229,-0.7026017904281616,170272634
18-Jun-2023 16:14:36.568,0.07616044580936432,43571,170272612,19306,-0.0778191089630127,0.7032077312469482,-0.7025971412658691,170272635
18-Jun-2023 16:14:37.568,0.07618819177150726,43571,170272612,19306,-0.07784195244312286,0.7032060623168945,-0.7025935649871826,170272636
18-Jun-2023 16:14:38.568,0.07621575891971588,43571,170272612,19306,-0.07786858081817627,0.7032027244567871,-0.702590823173523,170272637
18-Jun-2023 16:14:39.568,0.07623820006847382,43571,170272612,19306,-0.07789477705955505,0.7031987905502319,-0.7025893926620483,170272638
18-Jun-2023 16:14:40.568,0.07627129554748535,43571,170272612,19306,-0.07792073488235474,0.7031995058059692,-0.7025822401046753,170272639
18-Jun-2023 16:14:41.568,0.07629269361495972,43571,170272612,19306,-0.07794079184532166,0.7031956911087036,-0.7025816440582275,170272640
18-Jun-2023 16:14:42.568,0.0763128399848938,43571,170272612,19306,-0.07797178626060486,0.7031919956207275,-0.7025797367095947,170272641
18-Jun-2023 16:14:43.568,0.07633915543556213,43571,170272612,19306,-0.07799281179904938,0.7031872272491455,-0.7025792598724365,170272642
18-Jun-2023 16:14:44.568,0.07636712491512299,43571,170272644,19300,-0.07801838219165802,0.7031846046447754,-0.7025761604309082,170272643
18-Jun-2023 16:14:45.568,0.07639037072658539,43571,170272644,19300,-0.07804904878139496,0.7031834125518799,-0.7025711536407471,170272644
18-Jun-2023 16:14:46.568,0.07642482221126556,43571,170272644,19300,-0.07808230817317963,0.7031800746917725,-0.7025673389434814,170272645
18-Jun-2023 16:14:47.568,0.07644560933113098,43571,170272644,19300,-0.07809488475322723,0.7031737565994263,-0.7025696039199829,170272646
18-Jun-2023 16:14:48.568,0.07647672295570374,43571,170272644,19300,-0.07813635468482971,0.7031757831573486,-0.7025594711303711,170272647
18-Jun-2023 16:14:49.568,0.07649761438369751,43571,170272644,19300,-0.07814857363700867,0.7031723260879517,-0.7025593519210815,170272648
18-Jun-2023 16:14:50.568,0.07652425765991211,43603,170272644,19300,-0.07816873490810394,0.7031701803207397,-0.7025563716888428,170272649
18-Jun-2023 16:14:51.568,0.07654599845409393,43603,170272644,19300,-0.07820087671279907,0.7031682729721069,-0.7025525569915771,170272650
18-Jun-2023 16:14:52.568,0.07657554745674133,43603,170272644,19300,-0.07822495698928833,0.7031670808792114,-0.7025476694107056,170272651
18-Jun-2023 16:14:53.568,0.07660026848316193,43603,170272644,19300,-0.07825127243995667,0.7031655311584473,-0.7025437355041504,170272652
18-Jun-2023 16:14:54.568,0.07662203907966614,43603,170272644,19300,-0.07828231155872345,0.7031573057174683,-0.7025461196899414,170272653
18-Jun-2023 16:14:55.568,0.07664938271045685,43603,170272644,19300,-0.07830321788787842,0.7031549215316772,-0.7025431394577026,170272654
18-Jun-2023 16:14:56.568,0.0766766220331192,43603,170272644,19300,-0.07832895219326019,0.7031530141830444,-0.7025394439697266,170272655
18-Jun-2023 16:14:57.568,0.07669714093208313,43603,170272644,19300,-0.07835669815540314,0.7031494379043579,-0.7025375366210938,170272656
18-Jun-2023 16:14:58.568,0.07672406733036041,43603,170272644,19300,-0.07837826013565063,0.7031475305557251,-0.7025338411331177,170272657
18-Jun-2023 16:14:59.568,0.07675115764141083,43603,170272644,19300,-0.07840479910373688,0.7031427621841431,-0.7025326490402222,170272658
18-Jun-2023 16:15:00.568,0.07677294313907623,43603,170272644,19300,-0.07843102514743805,0.7031415700912476,-0.702528715133667,170272659
18-Jun-2023 16:15:01.568,0.07680362462997437,43603,170272644,19300,-0.07845635712146759,0.703139066696167,-0.7025250196456909,170272660
18-Jun-2023 16:15:02.568,0.07682885229587555,43603,170272644,19300,-0.07847791910171509,0.703136682510376,-0.7025223970413208,170272661
18-Jun-2023 16:15:03.568,0.07685519754886627,43603,170272644,19300,-0.07851448655128479,0.7031376361846924,-0.7025144100189209,170272662
18-Jun-2023 16:15:04.568,0.07688578963279724,43603,170272644,19300,-0.07854199409484863,0.7031346559524536,-0.7025109529495239,170272663
18-Jun-2023 16:15:05.568,0.07690879702568054,43603,170272644,19300,-0.07856035232543945,0.703129768371582,-0.7025114297866821,170272664
18-Jun-2023 16:15:06.568,0.07692117989063263,43603,170272644,19300,-0.07859018445014954,0.7031253576278687,-0.702511191368103,170272665
18-Jun-2023 16:15:07.568,0.07696256041526794,43603,170272644,19300,-0.07860854268074036,0.7031235694885254,-0.7025063037872314,170272666
18-Jun-2023 16:15:08.568,0.07697854936122894,43603,170272644,19300,-0.0786367654800415,0.7031195163726807,-0.7025054693222046,170272667
18-Jun-2023 16:15:09.568,0.07699821889400482,43603,170272644,19300,-0.07866708934307098,0.7031177282333374,-0.702501654624939,170272668
18-Jun-2023 16:15:10.568,0.07703433930873871,43603,170272644,19300,-0.07867996394634247,0.7031127214431763,-0.7025015354156494,170272669
18-Jun-2023 16:15:11.568,0.07705597579479218,43603,170272644,19300,-0.07870928943157196,0.7031104564666748,-0.7024976015090942,170272670
18-Jun-2023 16:15:12.568,0.07708065211772919,43603,170272644,19300,-0.07874403893947601,0.7031092643737793,-0.702492356300354,170272671
18-Jun-2023 16:15:13.568,0.07711194455623627,43603,170272644,19300,-0.07875783741474152,0.7031056880950928,-0.7024911642074585,170272672
18-Jun-2023 16:15:14.568,0.0771380364894867,43603,170272644,19300,-0.07879619300365448,0.7031058073043823,-0.7024836540222168,170272673
18-Jun-2023 16:15:15.568,0.07715585827827454,43603,170272644,19300,-0.0788252055644989,0.7031015157699585,-0.7024828195571899,170272674
18-Jun-2023 16:15:16.568,0.07719331979751587,43603,170272676,19306,-0.07883895933628082,0.7031018733978271,-0.7024768590927124,170272675
18-Jun-2023 16:15:17.568,0.07721540331840515,43603,170272676,19306,-0.07886746525764465,0.7030991315841675,-0.7024737596511841,170272676
18-Jun-2023 16:15:18.568,0.07723352313041687,43603,170272676,19306,-0.07889242470264435,0.7030949592590332,-0.7024731636047363,170272677
18-Jun-2023 16:15:19.568,0.07726594805717468,43603,170272676,19306,-0.07890863716602325,0.7030913829803467,-0.7024714946746826,170272678
18-Jun-2023 16:15:20.568,0.07728821039199829,43603,170272676,19306,-0.0789402574300766,0.7030866146087646,-0.702470064163208,170272679
18-Jun-2023 16:15:21.568,0.07731099426746368,43603,170272676,19306,-0.07897332310676575,0.7030818462371826,-0.7024688720703125,170272680
18-Jun-2023 16:15:22.568,0.07734741270542145,43635,170272676,19306,-0.07899323105812073,0.7030829191207886,-0.7024617195129395,170272681
18-Jun-2023 16:15:23.568,0.07736718654632568,43635,170272676,19306,-0.07902118563652039,0.7030767202377319,-0.7024620771408081,170272682
18-Jun-2023 16:15:24.568,0.0773884654045105,43635,170272676,19306,-0.07905107736587524,0.7030751705169678,-0.7024582624435425,170272683
18-Jun-2023 16:15:25.568,0.07741890847682953,43635,170272676,19306,-0.07906757295131683,0.7030714750289917,-0.7024565935134888,170272684
18-Jun-2023 16:15:26.568,0.07744181156158447,43635,170272676,19306,-0.07909534871578217,0.7030696868896484,-0.7024527788162231,170272685
18-Jun-2023 16:15:27.568,0.07746805250644684,43635,170272676,19306,-0.07912606000900269,0.703069806098938,-0.7024465799331665,170272686
18-Jun-2023 16:15:28.568,0.07749713957309723,43635,170272676,19306,-0.07914389669895172,0.7030659914016724,-0.7024447917938232,170272687
18-Jun-2023 16:15:29.568,0.07751783728599548,43635,170272676,19306,-0.07917022705078125,0.7030624151229858,-0.7024431228637695,170272688
18-Jun-2023 16:15:30.568,0.077542245388031,43635,170272676,19306,-0.07920119166374207,0.7030613422393799,-0.7024379968643188,170272689
18-Jun-2023 16:15:31.568,0.07758009433746338,43635,170272676,19306,-0.07922442257404327,0.7030601501464844,-0.7024325132369995,170272690
18-Jun-2023 16:15:32.568,0.07759825885295868,43635,170272676,19306,-0.07925358414649963,0.7030532360076904,-0.7024341821670532,170272691
18-Jun-2023 16:15:33.568,0.07762016355991364,43635,170272676,19306,-0.07927922904491425,0.7030494213104248,-0.7024327516555786,170272692
18-Jun-2023 16:15:34.568,0.07765044271945953,43635,170272676,19306,-0.07930047810077667,0.7030456066131592,-0.7024308443069458,170272693
18-Jun-2023 16:15:35.568,0.07767502963542938,43635,170272676,19306,-0.0793319046497345,0.7030426263809204,-0.7024273872375488,170272694
18-Jun-2023 16:15:36.568,0.07769355177879333,43635,170272676,19306,-0.07935498654842377,0.7030391693115234,-0.7024263143539429,170272695
18-Jun-2023 16:15:37.568,0.07772588729858398,43635,170272676,19306,-0.07937060296535492,0.7030383348464966,-0.7024219036102295,170272696
18-Jun-2023 16:15:38.568,0.07775123417377472,43635,170272676,19306,-0.07940389215946198,0.703036904335022,-0.7024166584014893,170272697
18-Jun-2023 16:15:39.568,0.07776984572410583,43635,170272676,19306,-0.07943570613861084,0.7030360698699951,-0.7024120092391968,170272698
18-Jun-2023 16:15:40.569,0.07781493663787842,43635,170272676,19306,-0.07945014536380768,0.7030321359634399,-0.7024091482162476,170272699
18-Jun-2023 16:15:41.569,0.07782362401485443,43635,170272676,19306,-0.07948516309261322,0.7030320167541504,-0.702404260635376,170272700
18-Jun-2023 16:15:42.569,0.0778508186340332,43635,170272676,19306,-0.07951441407203674,0.7030295133590698,-0.7024006843566895,170272701
18-Jun-2023 16:15:43.569,0.07789105176925659,43635,170272676,19306,-0.07952752709388733,0.7030271291732788,-0.7023969888687134,170272702
18-Jun-2023 16:15:44.569,0.07789970934391022,43635,170272676,19306,-0.07955877482891083,0.7030155658721924,-0.7024041414260864,170272703
18-Jun-2023 16:15:45.569,0.07792426645755768,43635,170272676,19306,-0.07959222793579102,0.7030141353607178,-0.7023991346359253,170272704
18-Jun-2023 16:15:46.569,0.07796216011047363,43635,170272676,19306,-0.07960011065006256,0.7030147314071655,-0.7023935317993164,170272705
18-Jun-2023 16:15:47.569,0.07797868549823761,43635,170272676,19306,-0.07963822782039642,0.7030104398727417,-0.7023917436599731,170272706
18-Jun-2023 16:15:48.569,0.07800038158893585,43635,170272708,19306,-0.07966379821300507,0.7030056715011597,-0.7023906707763672,170272707
18-Jun-2023 16:15:49.569,0.07803812623023987,43635,170272708,19306,-0.07967650890350342,0.7030054330825806,-0.7023853063583374,170272708
18-Jun-2023 16:15:50.569,0.07806132733821869,43635,170272708,19306,-0.07971684634685516,0.7030072212219238,-0.7023764848709106,170272709
18-Jun-2023 16:15:51.569,0.07807649672031403,43635,170272708,19306,-0.07974302768707275,0.7030003070831299,-0.7023787498474121,170272710
18-Jun-2023 16:15:52.569,0.07812049984931946,43635,170272708,19306,-0.07976143062114716,0.7029988765716553,-0.7023733854293823,170272711
18-Jun-2023 16:15:53.569,0.0781334638595581,43635,170272708,19306,-0.07979010045528412,0.7029961347579956,-0.70237135887146,170272712
18-Jun-2023 16:15:54.569,0.07815292477607727,43667,170272708,19306,-0.07981826364994049,0.7029954195022583,-0.702366828918457,170272713
18-Jun-2023 16:15:55.569,0.07819966971874237,43667,170272708,19306,-0.07983456552028656,0.7029919624328613,-0.702363133430481,170272714
18-Jun-2023 16:15:56.569,0.07821886241436005,43667,170272708,19306,-0.07987131178379059,0.702985405921936,-0.7023633718490601,170272715
18-Jun-2023 16:15:57.569,0.0782366544008255,43667,170272708,19306,-0.07990151643753052,0.7029844522476196,-0.7023589611053467,170272716
18-Jun-2023 16:15:58.569,0.0782778263092041,43667,170272708,19306,-0.0799146443605423,0.7029821872711182,-0.702355146408081,170272717
18-Jun-2023 16:15:59.569,0.07828816771507263,43667,170272708,19306,-0.07994338870048523,0.702974796295166,-0.7023582458496094,170272718
18-Jun-2023 16:16:00.569,0.07831108570098877,43667,170272708,19306,-0.07997429370880127,0.7029687166213989,-0.7023577690124512,170272719
18-Jun-2023 16:16:01.569,0.07834582030773163,43667,170272708,19306,-0.07998806238174438,0.7029701471328735,-0.7023510932922363,170272720
18-Jun-2023 16:16:02.569,0.07836343348026276,43667,170272708,19306,-0.08002151548862457,0.7029696702957153,-0.7023458480834961,170272721
18-Jun-2023 16:16:03.569,0.0783865749835968,43667,170272708,19306,-0.08004844188690186,0.702965497970581,-0.7023444175720215,170272722
18-Jun-2023 16:16:04.569,0.07842487096786499,43667,170272708,19306,-0.0800662487745285,0.7029656171798706,-0.7023378610610962,170272723
18-Jun-2023 16:16:05.569,0.07844886183738708,43667,170272708,19306,-0.08010412752628326,0.7029638290405273,-0.7023327350616455,170272724
18-Jun-2023 16:16:06.569,0.07846802473068237,43667,170272708,19306,-0.08013109862804413,0.7029587030410767,-0.7023327350616455,170272725
18-Jun-2023 16:16:07.569,0.0785023421049118,43667,170272708,19306,-0.08014802634716034,0.7029545307159424,-0.7023309469223022,170272726
18-Jun-2023 16:16:08.569,0.07852651178836823,43667,170272708,19306,-0.0801800936460495,0.7029521465301514,-0.7023270130157471,170272727
18-Jun-2023 16:16:09.569,0.07854127883911133,43667,170272708,19306,-0.08020399510860443,0.7029491662979126,-0.7023258209228516,170272728
18-Jun-2023 16:16:10.569,0.07857324182987213,43667,170272708,19306,-0.08022807538509369,0.7029470205307007,-0.7023214101791382,170272729
18-Jun-2023 16:16:11.569,0.07860268652439117,43667,170272708,19306,-0.08024440705776215,0.7029393911361694,-0.7023239135742188,170272730
18-Jun-2023 16:16:12.569,0.07860913872718811,43667,170272708,19306,-0.08027659356594086,0.7029385566711426,-0.7023205757141113,170272731
18-Jun-2023 16:16:13.569,0.07864482700824738,43667,170272708,19306,-0.08029881119728088,0.7029378414154053,-0.7023146152496338,170272732
18-Jun-2023 16:16:14.569,0.07868148386478424,43667,170272708,19306,-0.08032363653182983,0.7029356956481934,-0.7023098468780518,170272733
18-Jun-2023 16:16:15.569,0.0786932110786438,43667,170272708,19306,-0.08035509288311005,0.7029287815093994,-0.7023117542266846,170272734
18-Jun-2023 16:16:16.569,0.07872731983661652,43667,170272708,19306,-0.0803775042295456,0.7029284238815308,-0.702305793762207,170272735
18-Jun-2023 16:16:17.569,0.07875379920005798,43667,170272708,19306,-0.08040192723274231,0.702927827835083,-0.7023007869720459,170272736
18-Jun-2023 16:16:18.569,0.07877250015735626,43667,170272708,19306,-0.08043542504310608,0.7029242515563965,-0.7022980451583862,170272737
18-Jun-2023 16:16:19.569,0.07880119979381561,43667,170272708,19306,-0.08045050501823425,0.70292067527771,-0.7022967338562012,170272738
18-Jun-2023 16:16:20.569,0.07882773876190186,43667,170272740,19306,-0.08047504723072052,0.7029176950454712,-0.7022939920425415,170272739
18-Jun-2023 16:16:21.569,0.07884711027145386,43667,170272740,19306,-0.08051347732543945,0.7029165029525757,-0.7022885084152222,170272740
18-Jun-2023 16:16:22.569,0.07888403534889221,43667,170272740,19306,-0.08053219318389893,0.7029131650924683,-0.702285647392273,170272741
18-Jun-2023 16:16:23.569,0.07891020178794861,43667,170272740,19306,-0.08055521547794342,0.7029092311859131,-0.7022839784622192,170272742
18-Jun-2023 16:16:24.569,0.07892559468746185,43667,170272740,19306,-0.08059526979923248,0.7029091119766235,-0.702277660369873,170272743
18-Jun-2023 16:16:25.569,0.07895578444004059,43667,170272740,19306,-0.08060452342033386,0.7029025554656982,-0.7022799253463745,170272744
18-Jun-2023 16:16:26.569,0.07898776233196259,43699,170272740,19306,-0.0806327760219574,0.7028976678848267,-0.7022778987884521,170272745
18-Jun-2023 16:16:27.569,0.07899779081344604,43699,170272740,19306,-0.08066616952419281,0.7028930187225342,-0.702277660369873,170272746
18-Jun-2023 16:16:28.569,0.07903410494327545,43699,170272740,19306,-0.08068382740020752,0.7028942108154297,-0.7022701501846313,170272747
18-Jun-2023 16:16:29.569,0.07906341552734375,43699,170272740,19306,-0.08071021735668182,0.7028921842575073,-0.7022660970687866,170272748
18-Jun-2023 16:16:30.569,0.07907608151435852,43699,170272740,19306,-0.08074323832988739,0.7028871774673462,-0.7022660970687866,170272749
18-Jun-2023 16:16:31.569,0.07911330461502075,43699,170272740,19306,-0.0807579755783081,0.7028862237930298,-0.7022608518600464,170272750
18-Jun-2023 16:16:32.569,0.07913906872272491,43699,170272740,19306,-0.08078458905220032,0.7028844356536865,-0.7022566795349121,170272751
18-Jun-2023 16:16:33.569,0.07915496826171875,43699,170272740,19306,-0.08081956207752228,0.7028821706771851,-0.7022532224655151,170272752
18-Jun-2023 16:16:34.569,0.07919229567050934,43699,170272740,19306,-0.08083897829055786,0.7028795480728149,-0.70224928855896,170272753
18-Jun-2023 16:16:35.569,0.0792195051908493,43699,170272740,19306,-0.08086186647415161,0.7028766870498657,-0.7022463083267212,170272754
18-Jun-2023 16:16:36.569,0.07923811674118042,43699,170272740,19306,-0.08090075850486755,0.702875018119812,-0.7022415399551392,170272755
18-Jun-2023 16:16:37.569,0.07926300168037415,43699,170272740,19306,-0.08091552555561066,0.7028673887252808,-0.7022451162338257,170272756
18-Jun-2023 16:16:38.569,0.07929889857769012,43699,170272740,19306,-0.08094669878482819,0.7028640508651733,-0.7022401094436646,170272757
18-Jun-2023 16:16:39.569,0.07930897176265717,43699,170272740,19306,-0.08097313344478607,0.7028621435165405,-0.7022380828857422,170272758
18-Jun-2023 16:16:40.569,0.0793396532535553,43699,170272740,19306,-0.08098949491977692,0.7028605937957764,-0.7022342681884766,170272759
18-Jun-2023 16:16:41.569,0.07936803996562958,43699,170272740,19306,-0.0810139924287796,0.7028564214706421,-0.7022324800491333,170272760
18-Jun-2023 16:16:42.569,0.07937735319137573,43699,170272740,19306,-0.08104608952999115,0.7028539180755615,-0.7022302150726318,170272761
18-Jun-2023 16:16:43.569,0.07942207157611847,43699,170272740,19306,-0.081060990691185,0.702853798866272,-0.7022236585617065,170272762
18-Jun-2023 16:16:44.569,0.0794413685798645,43699,170272740,19306,-0.08109253644943237,0.7028509378433228,-0.7022207975387573,170272763
18-Jun-2023 16:16:45.569,0.07945965230464935,43699,170272740,19306,-0.08112937211990356,0.7028471231460571,-0.7022182941436768,170272764
18-Jun-2023 16:16:46.569,0.07950575649738312,43699,170272740,19306,-0.08114434778690338,0.7028439044952393,-0.7022147178649902,170272765
18-Jun-2023 16:16:47.569,0.07952810823917389,43699,170272740,19306,-0.08117754757404327,0.7028411626815796,-0.7022110223770142,170272766
18-Jun-2023 16:16:48.569,0.07954545319080353,43699,170272740,19306,-0.08121302723884583,0.7028392553329468,-0.7022067308425903,170272767
18-Jun-2023 16:16:49.569,0.07957574725151062,43699,170272740,19306,-0.08122192323207855,0.7028321027755737,-0.70220947265625,170272768
18-Jun-2023 16:16:50.569,0.07960167527198792,43699,170272740,19306,-0.0812537670135498,0.7028301954269409,-0.7022044658660889,170272769
18-Jun-2023 16:16:51.569,0.07961192727088928,43699,170272740,19306,-0.08127884566783905,0.7028274536132812,-0.7022030353546143,170272770
18-Jun-2023 16:16:52.569,0.07965639233589172,43699,170272772,19306,-0.08129662275314331,0.7028287649154663,-0.7021948099136353,170272771
18-Jun-2023 16:16:53.569,0.07967126369476318,43699,170272772,19306,-0.08132246136665344,0.7028219699859619,-0.7021969556808472,170272772
18-Jun-2023 16:16:54.569,0.07969167828559875,43699,170272772,19306,-0.0813555121421814,0.7028200626373291,-0.7021926641464233,170272773
18-Jun-2023 16:16:55.569,0.07972739636898041,43699,170272772,19306,-0.0813673585653305,0.7028195858001709,-0.7021877765655518,170272774
18-Jun-2023 16:16:56.569,0.07975472509860992,43699,170272772,19306,-0.08140277862548828,0.7028155326843262,-0.7021849155426025,170272775
18-Jun-2023 16:16:57.569,0.07977131009101868,43699,170272772,19306,-0.08143720030784607,0.7028106451034546,-0.7021839618682861,170272776
18-Jun-2023 16:16:58.569,0.079813152551651,43731,170272772,19306,-0.0814536064863205,0.7028096914291382,-0.702177882194519,170272777
18-Jun-2023 16:16:59.569,0.0798300951719284,43731,170272772,19306,-0.08148325979709625,0.7028055191040039,-0.7021769285202026,170272778
18-Jun-2023 16:17:00.569,0.07985368371009827,43731,170272772,19306,-0.08152012526988983,0.7028031349182129,-0.7021722793579102,170272779
18-Jun-2023 16:17:01.569,0.07989063858985901,43731,170272772,19306,-0.08153222501277924,0.70279860496521,-0.7021709680557251,170272780
18-Jun-2023 16:17:02.569,0.07991017401218414,43731,170272772,19306,-0.08156251907348633,0.702796220779419,-0.7021679878234863,170272781
18-Jun-2023 16:17:03.569,0.079926997423172,43731,170272772,19306,-0.08159106969833374,0.7027919292449951,-0.7021666765213013,170272782
18-Jun-2023 16:17:04.569,0.0799616128206253,43731,170272772,19306,-0.08160464465618134,0.7027908563613892,-0.7021621465682983,170272783
18-Jun-2023 16:17:05.569,0.07998327910900116,43731,170272772,19306,-0.08162996172904968,0.7027872800827026,-0.7021607160568237,170272784
18-Jun-2023 16:17:06.569,0.08000662922859192,43731,170272772,19306,-0.08166849613189697,0.7027865648269653,-0.702154278755188,170272785
18-Jun-2023 16:17:07.569,0.08004075288772583,43731,170272772,19306,-0.08168122172355652,0.7027847766876221,-0.7021505832672119,170272786
18-Jun-2023 16:17:08.569,0.08006295561790466,43731,170272772,19306,-0.08171148598194122,0.7027796506881714,-0.7021497488021851,170272787
18-Jun-2023 16:17:09.569,0.08008453249931335,43731,170272772,19306,-0.081746906042099,0.7027757167816162,-0.7021471261978149,170272788
18-Jun-2023 16:17:10.569,0.08011890947818756,43731,170272772,19306,-0.08176024258136749,0.7027750015258789,-0.7021424770355225,170272789
18-Jun-2023 16:17:11.569,0.08014088869094849,43731,170272772,19306,-0.08179062604904175,0.7027719020843506,-0.7021393775939941,170272790
18-Jun-2023 16:17:12.569,0.08015112578868866,43731,170272772,19306,-0.08182014524936676,0.7027684450149536,-0.7021383047103882,170272791
18-Jun-2023 16:17:13.569,0.08019667863845825,43731,170272772,19306,-0.08183066546916962,0.7027628421783447,-0.7021372318267822,170272792
18-Jun-2023 16:17:14.569,0.08021028339862823,43731,170272772,19306,-0.08186522126197815,0.702761173248291,-0.702133297920227,170272793
18-Jun-2023 16:17:15.569,0.08022888004779816,43731,170272772,19306,-0.08189757168292999,0.7027591466903687,-0.702129602432251,170272794
18-Jun-2023 16:17:16.569,0.08027693629264832,43731,170272772,19306,-0.08190630376338959,0.7027525901794434,-0.7021297216415405,170272795
18-Jun-2023 16:17:17.569,0.08028961718082428,43731,170272772,19306,-0.08194077014923096,0.702750563621521,-0.7021260261535645,170272796
18-Jun-2023 16:17:18.569,0.08030860126018524,43731,170272772,19306,-0.08198007941246033,0.7027498483657837,-0.7021200656890869,170272797
18-Jun-2023 16:17:19.569,0.08034753799438477,43731,170272772,19306,-0.08198367059230804,0.702749490737915,-0.7021158933639526,170272798
18-Jun-2023 16:17:20.569,0.08036838471889496,43731,170272772,19306,-0.08201821148395538,0.7027443647384644,-0.7021141052246094,170272799
18-Jun-2023 16:17:21.569,0.08038301765918732,43731,170272772,19306,-0.08204978704452515,0.7027419805526733,-0.7021113634109497,170272800
18-Jun-2023 16:17:22.569,0.08042317628860474,43731,170272772,19306,-0.08205752074718475,0.702743411064148,-0.7021044492721558,170272801
18-Jun-2023 16:17:23.569,0.08044356107711792,43731,170272772,19306,-0.08209362626075745,0.7027380466461182,-0.7021033763885498,170272802
18-Jun-2023 16:17:24.569,0.08046101033687592,43731,170272804,19306,-0.08212615549564362,0.7027307748794556,-0.7021048069000244,170272803
18-Jun-2023 16:17:25.569,0.08050285279750824,43731,170272804,19306,-0.08213938772678375,0.7027273178100586,-0.7021019458770752,170272804
18-Jun-2023 16:17:26.569,0.08051852881908417,43731,170272804,19306,-0.0821698009967804,0.7027257680892944,-0.7020981311798096,170272805
18-Jun-2023 16:17:27.569,0.0805371105670929,43731,170272804,19306,-0.0822000801563263,0.7027223110198975,-0.7020959854125977,170272806
18-Jun-2023 16:17:28.569,0.08058196306228638,43731,170272804,19306,-0.08221860229969025,0.7027194499969482,-0.7020914554595947,170272807
18-Jun-2023 16:17:29.569,0.08059971034526825,43731,170272804,19306,-0.08225159347057343,0.7027174234390259,-0.70208740234375,170272808
18-Jun-2023 16:17:30.569,0.08061568439006805,43763,170272804,19306,-0.08227819204330444,0.7027174234390259,-0.7020825147628784,170272809
18-Jun-2023 16:17:31.569,0.08065879344940186,43763,170272804,19306,-0.08229105174541473,0.7027157545089722,-0.7020778656005859,170272810
18-Jun-2023 16:17:32.569,0.08067440986633301,43763,170272804,19306,-0.08232279121875763,0.7027115821838379,-0.7020763158798218,170272811
18-Jun-2023 16:17:33.569,0.08069533109664917,43763,170272804,19306,-0.08235614001750946,0.7027113437652588,-0.7020702362060547,170272812
18-Jun-2023 16:17:34.569,0.0807356983423233,43763,170272804,19306,-0.08236855268478394,0.7027087211608887,-0.7020668983459473,170272813
18-Jun-2023 16:17:35.569,0.08075238764286041,43763,170272804,19306,-0.08239859342575073,0.7027029991149902,-0.7020670175552368,170272814
18-Jun-2023 16:17:36.569,0.0807749330997467,43763,170272804,19306,-0.08243122696876526,0.7026965618133545,-0.7020671367645264,170272815
18-Jun-2023 16:17:37.569,0.08081281185150146,43763,170272804,19306,-0.08244739472866058,0.7026944160461426,-0.7020630836486816,170272816
18-Jun-2023 16:17:38.569,0.08083328604698181,43763,170272804,19306,-0.08248034119606018,0.7026917934417725,-0.7020595073699951,170272817
18-Jun-2023 16:17:39.569,0.08085273206233978,43763,170272804,19306,-0.08251278102397919,0.7026861906051636,-0.7020590305328369,170272818
18-Jun-2023 16:17:40.569,0.08089052140712738,43763,170272804,19306,-0.08252719044685364,0.7026828527450562,-0.7020564079284668,170272819
18-Jun-2023 16:17:41.569,0.08090782165527344,43763,170272804,19306,-0.08255690336227417,0.7026840448379517,-0.702049732208252,170272820
18-Jun-2023 16:17:42.569,0.08092525601387024,43763,170272804,19306,-0.08258692920207977,0.7026815414428711,-0.7020465135574341,170272821
18-Jun-2023 16:17:43.569,0.0809602439403534,43763,170272804,19306,-0.08259955048561096,0.7026764154434204,-0.702046275138855,170272822
18-Jun-2023 16:17:44.569,0.08098362386226654,43763,170272804,19306,-0.0826253890991211,0.7026749849319458,-0.7020421028137207,170272823
18-Jun-2023 16:17:45.569,0.08099731802940369,43763,170272804,19306,-0.08266423642635345,0.7026749849319458,-0.7020359039306641,170272824
18-Jun-2023 16:17:46.569,0.08104784786701202,43763,170272804,19306,-0.08266769349575043,0.7026717662811279,-0.7020330429077148,170272825
18-Jun-2023 16:17:47.569,0.08106014132499695,43763,170272804,19306,-0.08270853757858276,0.7026638984680176,-0.7020342350006104,170272826
18-Jun-2023 16:17:48.569,0.08108223974704742,43763,170272804,19306,-0.08274775743484497,0.7026631832122803,-0.7020281553268433,170272827
18-Jun-2023 16:17:49.569,0.08112646639347076,43763,170272804,19306,-0.08275625109672546,0.7026611566543579,-0.7020237445831299,170272828
18-Jun-2023 16:17:50.569,0.08113636076450348,43763,170272804,19306,-0.08278732001781464,0.702656626701355,-0.7020235061645508,170272829
18-Jun-2023 16:17:51.569,0.08115756511688232,43763,170272804,19306,-0.08282414078712463,0.7026506662368774,-0.7020225524902344,170272830
18-Jun-2023 16:17:52.569,0.08119778335094452,43763,170272804,19306,-0.08282835781574249,0.7026494741439819,-0.7020187377929688,170272831
18-Jun-2023 16:17:53.569,0.08120790123939514,43763,170272804,19306,-0.08286069333553314,0.7026468515396118,-0.7020164728164673,170272832
18-Jun-2023 16:17:54.569,0.08123105764389038,43763,170272804,19306,-0.0828959196805954,0.7026431560516357,-0.7020132541656494,170272833
18-Jun-2023 16:17:55.569,0.0812714546918869,43763,170272804,19306,-0.0829034149646759,0.7026381492614746,-0.7020126581192017,170272834
18-Jun-2023 16:17:56.569,0.0812920480966568,43763,170272836,19300,-0.0829399973154068,0.7026374340057373,-0.7020066976547241,170272835
18-Jun-2023 16:17:57.569,0.08131042122840881,43763,170272836,19300,-0.08297301828861237,0.7026394605636597,-0.7019989490509033,170272836
18-Jun-2023 16:17:58.569,0.08135432004928589,43763,170272836,19300,-0.08298498392105103,0.7026330232620239,-0.7019987106323242,170272837
18-Jun-2023 16:17:59.569,0.08136618137359619,43763,170272836,19300,-0.08301597833633423,0.702629804611206,-0.701996922492981,170272838
18-Jun-2023 16:18:00.569,0.08138659596443176,43763,170272836,19300,-0.08304952085018158,0.7026276588439941,-0.7019925117492676,170272839
18-Jun-2023 16:18:01.569,0.08142712712287903,43763,170272836,19300,-0.08306306600570679,0.7026281356811523,-0.7019855976104736,170272840
18-Jun-2023 16:18:02.569,0.08144015073776245,43795,170272836,19300,-0.08308954536914825,0.7026197910308838,-0.7019894123077393,170272841
18-Jun-2023 16:18:03.569,0.08146069943904877,43795,170272836,19300,-0.08312112092971802,0.7026135921478271,-0.7019896507263184,170272842
18-Jun-2023 16:18:04.569,0.0815003514289856,43795,170272836,19300,-0.083137646317482,0.7026143074035645,-0.7019824981689453,170272843
18-Jun-2023 16:18:05.569,0.08151683211326599,43795,170272836,19300,-0.08316707611083984,0.7026101350784302,-0.7019810676574707,170272844
18-Jun-2023 16:18:06.569,0.08153606951236725,43795,170272836,19300,-0.08319894969463348,0.7026034593582153,-0.7019819021224976,170272845
18-Jun-2023 16:18:07.569,0.0815771073102951,43795,170272836,19300,-0.08321096003055573,0.7025995254516602,-0.7019795179367065,170272846
18-Jun-2023 16:18:08.569,0.08159267902374268,43795,170272836,19300,-0.08324246108531952,0.7025998830795288,-0.7019736766815186,170272847
18-Jun-2023 16:18:09.569,0.0816165953874588,43795,170272836,19300,-0.0832802951335907,0.7026020288467407,-0.7019643783569336,170272848
18-Jun-2023 16:18:10.569,0.08165256679058075,43795,170272836,19300,-0.08328576385974884,0.7025940418243408,-0.7019675970077515,170272849
18-Jun-2023 16:18:11.569,0.08167760074138641,43795,170272836,19300,-0.08332522213459015,0.7025936841964722,-0.7019603252410889,170272850
18-Jun-2023 16:18:12.569,0.08169595897197723,43795,170272836,19300,-0.0833573043346405,0.7025935649871826,-0.7019542455673218,170272851
18-Jun-2023 16:18:13.569,0.08173128962516785,43795,170272836,19300,-0.08336442708969116,0.7025902271270752,-0.7019526958465576,170272852
18-Jun-2023 16:18:14.569,0.0817556083202362,43795,170272836,19300,-0.08340339362621307,0.7025830745697021,-0.701952338218689,170272853
18-Jun-2023 16:18:15.569,0.08176961541175842,43795,170272836,19300,-0.08342979848384857,0.7025798559188843,-0.7019506692886353,170272854
18-Jun-2023 16:18:16.569,0.08180403709411621,43795,170272836,19300,-0.08344082534313202,0.7025779485702515,-0.7019475698471069,170272855
18-Jun-2023 16:18:17.569,0.08182692527770996,43795,170272836,19300,-0.08347555994987488,0.7025729417800903,-0.7019457817077637,170272856
18-Jun-2023 16:18:18.569,0.08184531331062317,43795,170272836,19300,-0.08350887894630432,0.7025675773620605,-0.7019451856613159,170272857
18-Jun-2023 16:18:19.569,0.08187438547611237,43795,170272836,19300,-0.08352269232273102,0.7025662660598755,-0.7019410133361816,170272858
18-Jun-2023 16:18:20.569,0.08190743625164032,43795,170272836,19300,-0.083545982837677,0.7025657892227173,-0.7019350528717041,170272859
18-Jun-2023 16:18:21.569,0.08191996812820435,43795,170272836,19300,-0.0835886001586914,0.702562689781189,-0.701931357383728,170272860
18-Jun-2023 16:18:22.569,0.08195666968822479,43795,170272836,19300,-0.08360515534877777,0.7025593519210815,-0.7019283771514893,170272861
18-Jun-2023 16:18:23.569,0.08198264241218567,43795,170272836,19300,-0.08362211287021637,0.702555775642395,-0.7019270658493042,170272862
18-Jun-2023 16:18:24.569,0.0819934606552124,43795,170272836,19300,-0.08365938067436218,0.7025573253631592,-0.7019201517105103,170272863
18-Jun-2023 16:18:25.569,0.08203200995922089,43795,170272836,19300,-0.08367981016635895,0.702551007270813,-0.7019191980361938,170272864
18-Jun-2023 16:18:26.569,0.08206218481063843,43795,170272836,19300,-0.08369956910610199,0.7025493383407593,-0.70191490650177,170272865
18-Jun-2023 16:18:27.569,0.08207826316356659,43795,170272836,19300,-0.08374251425266266,0.7025468349456787,-0.7019103765487671,170272866
18-Jun-2023 16:18:28.569,0.08211322128772736,43795,170272868,19300,-0.08376112580299377,0.7025426626205444,-0.7019082307815552,170272867
18-Jun-2023 16:18:29.569,0.08214074373245239,43795,170272868,19300,-0.08377724885940552,0.7025349140167236,-0.701911211013794,170272868
18-Jun-2023 16:18:30.569,0.08215424418449402,43795,170272868,19300,-0.08381731808185577,0.7025301456451416,-0.7019094228744507,170272869
18-Jun-2023 16:18:31.569,0.08219026029109955,43795,170272868,19300,-0.08384078741073608,0.7025308609008789,-0.701901912689209,170272870
18-Jun-2023 16:18:32.569,0.08221511542797089,43795,170272868,19300,-0.08385711908340454,0.7025282382965088,-0.7018997669219971,170272871
18-Jun-2023 16:18:33.569,0.08223050832748413,43795,170272868,19300,-0.08389541506767273,0.7025251388549805,-0.7018965482711792,170272872
18-Jun-2023 16:18:34.569,0.08226244151592255,43827,170272868,19300,-0.08391140401363373,0.7025212049484253,-0.7018944025039673,170272873
18-Jun-2023 16:18:35.569,0.08229497075080872,43827,170272868,19300,-0.08393768966197968,0.7025232315063477,-0.701885461807251,170272874
18-Jun-2023 16:18:36.569,0.08230634033679962,43827,170272868,19300,-0.0839700698852539,0.702518105506897,-0.7018855810165405,170272875
18-Jun-2023 16:18:37.569,0.08234408497810364,43827,170272868,19300,-0.08398927748203278,0.7025158405303955,-0.701880931854248,170272876
18-Jun-2023 16:18:38.569,0.0823705792427063,43827,170272868,19300,-0.08400656282901764,0.702509880065918,-0.7018818855285645,170272877
18-Jun-2023 16:18:39.569,0.0823826938867569,43827,170272868,19300,-0.08404278755187988,0.7025073766708374,-0.7018786668777466,170272878
18-Jun-2023 16:18:40.569,0.08241842687129974,43827,170272868,19300,-0.08407069742679596,0.702506422996521,-0.7018719911575317,170272879
18-Jun-2023 16:18:41.569,0.08244888484477997,43827,170272868,19300,-0.0840873271226883,0.702499508857727,-0.7018733024597168,170272880
18-Jun-2023 16:18:42.569,0.08246730268001556,43827,170272868,19300,-0.0841243714094162,0.702497124671936,-0.7018692493438721,170272881
18-Jun-2023 16:18:43.569,0.08249399065971375,43827,170272868,19300,-0.08414304256439209,0.7024955749511719,-0.7018654346466064,170272882
18-Jun-2023 16:18:44.569,0.08251780271530151,43827,170272868,19300,-0.08416150510311127,0.70249342918396,-0.7018624544143677,170272883
18-Jun-2023 16:18:45.569,0.08253809809684753,43827,170272868,19300,-0.084201380610466,0.702488899230957,-0.7018598318099976,170272884
18-Jun-2023 16:18:46.569,0.08256976306438446,43827,170272868,19300,-0.08422008156776428,0.7024873495101929,-0.7018554210662842,170272885
18-Jun-2023 16:18:47.569,0.08259917795658112,43827,170272868,19300,-0.08424028754234314,0.7024866342544556,-0.701850414276123,170272886
18-Jun-2023 16:18:48.569,0.0826171338558197,43827,170272868,19300,-0.08427824079990387,0.7024824619293213,-0.7018479108810425,170272887
18-Jun-2023 16:18:49.569,0.08265209197998047,43827,170272868,19300,-0.08430136740207672,0.7024784088134766,-0.7018448114395142,170272888
18-Jun-2023 16:18:50.569,0.0826798677444458,43827,170272868,19300,-0.08432100713253021,0.7024757862091064,-0.7018418312072754,170272889
18-Jun-2023 16:18:51.569,0.08269539475440979,43827,170272868,19300,-0.0843556821346283,0.7024725675582886,-0.7018392086029053,170272890
18-Jun-2023 16:18:52.569,0.082726389169693,43827,170272868,19300,-0.08437728881835938,0.7024705410003662,-0.7018347978591919,170272891
18-Jun-2023 16:18:53.569,0.08275526762008667,43827,170272868,19300,-0.08439655601978302,0.7024658918380737,-0.7018338441848755,170272892
18-Jun-2023 16:18:54.569,0.08277221024036407,43827,170272868,19300,-0.08443142473697662,0.7024630308151245,-0.7018306255340576,170272893
18-Jun-2023 16:18:55.569,0.08279134333133698,43827,170272868,19300,-0.08445143699645996,0.7024613618850708,-0.7018275260925293,170272894
18-Jun-2023 16:18:56.569,0.08283877372741699,43827,170272868,19300,-0.08447025716304779,0.7024576663970947,-0.7018232345581055,170272895
18-Jun-2023 16:18:57.569,0.08284012973308563,43827,170272868,19300,-0.0845070481300354,0.7024505138397217,-0.7018258571624756,170272896
18-Jun-2023 16:18:58.569,0.08287632465362549,43827,170272868,19300,-0.08453597128391266,0.7024496793746948,-0.7018190622329712,170272897
18-Jun-2023 16:18:59.569,0.0829131007194519,43827,170272868,19300,-0.08454711735248566,0.7024502754211426,-0.7018128633499146,170272898
18-Jun-2023 16:19:00.569,0.08291907608509064,43827,170272900,19300,-0.08458706736564636,0.7024451494216919,-0.7018121480941772,170272899
18-Jun-2023 16:19:01.569,0.08295407891273499,43827,170272900,19300,-0.08460932970046997,0.7024409770965576,-0.7018095254898071,170272900
18-Jun-2023 16:19:02.569,0.08298678696155548,43827,170272900,19300,-0.08462417125701904,0.7024427652359009,-0.701802134513855,170272901
18-Jun-2023 16:19:03.569,0.0829942375421524,43827,170272900,19300,-0.08465917408466339,0.7024379968643188,-0.7018018960952759,170272902
18-Jun-2023 16:19:04.569,0.0830240547657013,43827,170272900,19300,-0.08468803763389587,0.7024333477020264,-0.7017996311187744,170272903
18-Jun-2023 16:19:05.569,0.08306567370891571,43827,170272900,19300,-0.08470200002193451,0.7024273872375488,-0.7017987966537476,170272904
18-Jun-2023 16:19:06.569,0.08307497203350067,43859,170272900,19300,-0.08474437892436981,0.7024275064468384,-0.7017925977706909,170272905
18-Jun-2023 16:19:07.569,0.08310487866401672,43859,170272900,19300,-0.0847662091255188,0.7024244070053101,-0.7017894983291626,170272906
18-Jun-2023 16:19:08.569,0.08313857018947601,43859,170272900,19300,-0.08478043973445892,0.7024190425872803,-0.701789379119873,170272907
18-Jun-2023 16:19:09.569,0.08315251767635345,43859,170272900,19300,-0.08481885492801666,0.7024164199829102,-0.7017855644226074,170272908
18-Jun-2023 16:19:10.569,0.08317266404628754,43859,170272900,19300,-0.08483302593231201,0.7024145126342773,-0.7017834186553955,170272909
18-Jun-2023 16:19:11.569,0.08321329951286316,43859,170272900,19300,-0.0848497748374939,0.7024127244949341,-0.7017780542373657,170272910
18-Jun-2023 16:19:12.569,0.08322407305240631,43859,170272900,19300,-0.08488772809505463,0.7024065256118774,-0.7017784118652344,170272911
18-Jun-2023 16:19:13.569,0.08325302600860596,43859,170272900,19300,-0.08491052687168121,0.7024037837982178,-0.701775074005127,170272912
18-Jun-2023 16:19:14.569,0.08329007029533386,43859,170272900,19300,-0.08493226766586304,0.7024041414260864,-0.7017678022384644,170272913
18-Jun-2023 16:19:15.569,0.08330301940441132,43859,170272900,19300,-0.08496704697608948,0.7024010419845581,-0.7017651796340942,170272914
18-Jun-2023 16:19:16.569,0.08333447575569153,43859,170272900,19300,-0.0849921703338623,0.7023947238922119,-0.701764702796936,170272915
18-Jun-2023 16:19:17.569,0.08336523175239563,43859,170272900,19300,-0.08500924706459045,0.702392578125,-0.7017612457275391,170272916
18-Jun-2023 16:19:18.569,0.08338192105293274,43859,170272900,19300,-0.08504341542720795,0.7023904323577881,-0.7017569541931152,170272917
18-Jun-2023 16:19:19.569,0.08340981602668762,43859,170272900,19300,-0.08506636321544647,0.7023850679397583,-0.7017562389373779,170272918
18-Jun-2023 16:19:20.569,0.08344137668609619,43859,170272900,19300,-0.08508986234664917,0.7023818492889404,-0.7017530202865601,170272919
18-Jun-2023 16:19:21.569,0.0834604948759079,43859,170272900,19300,-0.08512572944164276,0.7023788690567017,-0.7017489671707153,170272920
18-Jun-2023 16:19:22.569,0.0834881067276001,43859,170272900,19300,-0.08514340221881866,0.7023786306381226,-0.7017441987991333,170272921
18-Jun-2023 16:19:23.569,0.08351941406726837,43859,170272900,19300,-0.08516788482666016,0.7023760080337524,-0.7017401456832886,170272922
18-Jun-2023 16:19:24.569,0.08353731036186218,43859,170272900,19300,-0.08520194888114929,0.7023687362670898,-0.7017412185668945,170272923
18-Jun-2023 16:19:25.569,0.08356550335884094,43859,170272900,19300,-0.08522054553031921,0.7023665904998779,-0.7017377614974976,170272924
18-Jun-2023 16:19:26.569,0.0835961103439331,43859,170272900,19300,-0.08524322509765625,0.7023664712905884,-0.7017310857772827,170272925
18-Jun-2023 16:19:27.569,0.083609938621521,43859,170272900,19300,-0.08528007566928864,0.7023638486862183,-0.7017276287078857,170272926
18-Jun-2023 16:19:28.569,0.08364306390285492,43859,170272900,19300,-0.08529596030712128,0.7023576498031616,-0.701728105545044,170272927
18-Jun-2023 16:19:29.569,0.08367602527141571,43859,170272900,19300,-0.08532248437404633,0.702356219291687,-0.7017223834991455,170272928
18-Jun-2023 16:19:30.569,0.08367933332920074,43859,170272900,19300,-0.0853559821844101,0.7023531198501587,-0.7017210721969604,170272929
18-Jun-2023 16:19:31.569,0.08372427523136139,43859,170272900,19300,-0.0853704959154129,0.7023488283157349,-0.7017183303833008,170272930
18-Jun-2023 16:19:32.569,0.08374886214733124,43859,170272932,19300,-0.08539661765098572,0.7023439407348633,-0.7017170190811157,170272931
18-Jun-2023 16:19:33.569,0.08375950157642365,43859,170272932,19300,-0.08544032275676727,0.7023438215255737,-0.7017104625701904,170272932
18-Jun-2023 16:19:34.569,0.08380356431007385,43859,170272932,19300,-0.08545458316802979,0.7023426294326782,-0.7017046213150024,170272933
18-Jun-2023 16:19:35.569,0.08382557332515717,43859,170272932,19300,-0.08547621965408325,0.702338457107544,-0.701703667640686,170272934
18-Jun-2023 16:19:36.569,0.08383825421333313,43859,170272932,19300,-0.08551378548145294,0.7023338079452515,-0.7017021179199219,170272935
18-Jun-2023 16:19:37.569,0.08387844264507294,43859,170272932,19300,-0.08552750945091248,0.7023327350616455,-0.7016968727111816,170272936
18-Jun-2023 16:19:38.569,0.0839039534330368,43891,170272932,19300,-0.08554930984973907,0.7023305892944336,-0.7016932964324951,170272937
18-Jun-2023 16:19:39.569,0.08391690254211426,43891,170272932,19300,-0.08558689057826996,0.7023253440856934,-0.7016924619674683,170272938
18-Jun-2023 16:19:40.569,0.08395162224769592,43891,170272932,19300,-0.08560314774513245,0.7023215293884277,-0.7016901969909668,170272939
18-Jun-2023 16:19:41.569,0.08398154377937317,43891,170272932,19300,-0.08562695980072021,0.7023190259933472,-0.701685905456543,170272940
18-Jun-2023 16:19:42.569,0.08398814499378204,43891,170272932,19300,-0.08566279709339142,0.7023166418075562,-0.7016832828521729,170272941
18-Jun-2023 16:19:43.569,0.08402447402477264,43891,170272932,19300,-0.08568082749843597,0.7023104429244995,-0.7016830444335938,170272942
18-Jun-2023 16:19:44.569,0.08405740559101105,43891,170272932,19300,-0.08570119738578796,0.7023054361343384,-0.7016817331314087,170272943
18-Jun-2023 16:19:45.569,0.08407272398471832,43891,170272932,19300,-0.08574098348617554,0.7023065090179443,-0.7016739845275879,170272944
18-Jun-2023 16:19:46.569,0.08410875499248505,43891,170272932,19300,-0.08576278388500214,0.7023055553436279,-0.7016675472259521,170272945
18-Jun-2023 16:19:47.569,0.08413572609424591,43891,170272932,19300,-0.08578462898731232,0.7022987604141235,-0.7016687393188477,170272946
18-Jun-2023 16:19:48.569,0.08415389060974121,43891,170272932,19300,-0.08582183718681335,0.7022978067398071,-0.7016626596450806,170272947
18-Jun-2023 16:19:49.569,0.08418653905391693,43891,170272932,19300,-0.08583849668502808,0.7022961378097534,-0.7016588449478149,170272948
18-Jun-2023 16:19:50.569,0.08421362936496735,43891,170272932,19300,-0.08586494624614716,0.7022967338562012,-0.7016514539718628,170272949
18-Jun-2023 16:19:51.569,0.08422914147377014,43891,170272932,19300,-0.08589215576648712,0.7022877931594849,-0.7016551494598389,170272950
18-Jun-2023 16:19:52.569,0.08425880968570709,43891,170272932,19300,-0.08590517938137054,0.702285647392273,-0.7016522884368896,170272951
18-Jun-2023 16:19:53.569,0.08428609371185303,43891,170272932,19300,-0.08593311905860901,0.7022826671600342,-0.7016485929489136,170272952
18-Jun-2023 16:19:54.569,0.08430129289627075,43891,170272932,19300,-0.08596539497375488,0.702278733253479,-0.7016466856002808,170272953
18-Jun-2023 16:19:55.569,0.08432956039905548,43891,170272932,19300,-0.08598455786705017,0.7022742033004761,-0.7016453742980957,170272954
18-Jun-2023 16:19:56.569,0.08436012268066406,43891,170272932,19300,-0.08601045608520508,0.7022706270217896,-0.7016422748565674,170272955
18-Jun-2023 16:19:57.569,0.08437813818454742,43891,170272932,19300,-0.08604232966899872,0.7022697925567627,-0.7016370296478271,170272956
18-Jun-2023 16:19:58.569,0.08441230654716492,43891,170272932,19300,-0.0860685408115387,0.7022658586502075,-0.7016336917877197,170272957
18-Jun-2023 16:19:59.569,0.08444452285766602,43891,170272932,19300,-0.08609980344772339,0.7022620439529419,-0.7016295194625854,170272958
18-Jun-2023 16:20:00.569,0.08446183800697327,43891,170272932,19300,-0.08613274991512299,0.7022616863250732,-0.7016236782073975,170272959
18-Jun-2023 16:20:01.569,0.08448944985866547,43891,170272932,19300,-0.08614294230937958,0.7022583484649658,-0.701622724533081,170272960
18-Jun-2023 16:20:02.569,0.08451509475708008,43891,170272932,19300,-0.08616289496421814,0.7022541761398315,-0.7016212940216064,170272961
18-Jun-2023 16:20:03.569,0.08452652394771576,43891,170272932,19300,-0.08619678020477295,0.7022510766983032,-0.7016187906265259,170272962
18-Jun-2023 16:20:04.569,0.08456926047801971,43891,170272964,19300,-0.08620962500572205,0.7022517919540405,-0.7016112804412842,170272963
18-Jun-2023 16:20:05.569,0.08458396792411804,43891,170272964,19300,-0.08623264729976654,0.7022464275360107,-0.7016122341156006,170272964
18-Jun-2023 16:20:06.569,0.08460511267185211,43891,170272964,19300,-0.08627413213253021,0.7022420167922974,-0.7016091346740723,170272965
18-Jun-2023 16:20:07.569,0.08464667201042175,43891,170272964,19300,-0.08628149330615997,0.7022383213043213,-0.7016067504882812,170272966
18-Jun-2023 16:20:08.569,0.08466549217700958,43891,170272964,19300,-0.08631770312786102,0.7022358179092407,-0.701602578163147,170272967
18-Jun-2023 16:20:09.569,0.08468557894229889,43891,170272964,19300,-0.08635823428630829,0.7022318840026855,-0.7015992403030396,170272968
18-Jun-2023 16:20:10.569,0.08472123742103577,43923,170272964,19300,-0.08636386692523956,0.7022278308868408,-0.7015984058380127,170272969
18-Jun-2023 16:20:11.569,0.08474302291870117,43923,170272964,19300,-0.08639639616012573,0.7022231817245483,-0.7015960216522217,170272970
18-Jun-2023 16:20:12.569,0.08476035296916962,43923,170272964,19300,-0.08643005788326263,0.7022218704223633,-0.7015911340713501,170272971
18-Jun-2023 16:20:13.569,0.08479417860507965,43923,170272964,19300,-0.08643953502178192,0.7022199630737305,-0.7015877962112427,170272972
18-Jun-2023 16:20:14.569,0.08482331037521362,43923,170272964,19300,-0.08647428452968597,0.7022190093994141,-0.7015810012817383,170272973
18-Jun-2023 16:20:15.569,0.08483676612377167,43923,170272964,19300,-0.08649875223636627,0.702215313911438,-0.7015801668167114,170272974
18-Jun-2023 16:20:16.569,0.08487510681152344,43923,170272964,19300,-0.08652028441429138,0.7022132873535156,-0.7015749216079712,170272975
18-Jun-2023 16:20:17.569,0.08489932119846344,43923,170272964,19300,-0.08654466271400452,0.7022101879119873,-0.7015721797943115,170272976
18-Jun-2023 16:20:18.569,0.08491425216197968,43923,170272964,19300,-0.08657756447792053,0.7022072076797485,-0.7015689611434937,170272977
18-Jun-2023 16:20:19.569,0.08494949340820312,43923,170272964,19300,-0.08660037815570831,0.7022018432617188,-0.7015674114227295,170272978
18-Jun-2023 16:20:20.569,0.08497367799282074,43923,170272964,19300,-0.08662533760070801,0.7021979093551636,-0.701565146446228,170272979
18-Jun-2023 16:20:21.569,0.08499157428741455,43923,170272964,19300,-0.08666108548641205,0.7021933794021606,-0.7015632390975952,170272980
18-Jun-2023 16:20:22.569,0.08502629399299622,43923,170272964,19300,-0.08667770028114319,0.7021902799606323,-0.7015600204467773,170272981
18-Jun-2023 16:20:23.569,0.08505131304264069,43923,170272964,19300,-0.08669969439506531,0.7021865844726562,-0.701557993888855,170272982
18-Jun-2023 16:20:24.569,0.08507123589515686,43923,170272964,19300,-0.08673959970474243,0.7021867036819458,-0.7015502452850342,170272983
18-Jun-2023 16:20:25.569,0.08510549366474152,43923,170272964,19300,-0.08675631880760193,0.7021850347518921,-0.7015460729598999,170272984
18-Jun-2023 16:20:26.569,0.08512839674949646,43923,170272964,19300,-0.08677840232849121,0.7021790742874146,-0.7015461921691895,170272985
18-Jun-2023 16:20:27.569,0.08514939248561859,43923,170272964,19300,-0.08680950105190277,0.7021772861480713,-0.7015419006347656,170272986
18-Jun-2023 16:20:28.569,0.0851786732673645,43923,170272964,19300,-0.08682787418365479,0.7021745443344116,-0.7015384435653687,170272987
18-Jun-2023 16:20:29.569,0.08520840108394623,43923,170272964,19300,-0.08685886859893799,0.7021726369857788,-0.7015334367752075,170272988
18-Jun-2023 16:20:30.569,0.08523325622081757,43923,170272964,19300,-0.08689191937446594,0.70216965675354,-0.7015292644500732,170272989
18-Jun-2023 16:20:31.569,0.08526043593883514,43923,170272964,19300,-0.08691050112247467,0.7021670341491699,-0.7015261650085449,170272990
18-Jun-2023 16:20:32.569,0.08528859913349152,43923,170272964,19300,-0.08693690598011017,0.7021602392196655,-0.7015262842178345,170272991
18-Jun-2023 16:20:33.569,0.08530808985233307,43923,170272964,19300,-0.08696585893630981,0.7021567821502686,-0.7015239000320435,170272992
18-Jun-2023 16:20:34.569,0.08532984554767609,43923,170272964,19300,-0.08698852360248566,0.702153205871582,-0.701521635055542,170272993
18-Jun-2023 16:20:35.569,0.08537165820598602,43923,170272964,19300,-0.08700692653656006,0.7021486759185791,-0.701519250869751,170272994
18-Jun-2023 16:20:36.569,0.08537368476390839,43923,170272996,19300,-0.08703799545764923,0.7021445035934448,-0.7015190124511719,170272995
18-Jun-2023 16:20:37.569,0.08540430665016174,43923,170272996,19300,-0.08705902099609375,0.7021409273147583,-0.7015161514282227,170272996
18-Jun-2023 16:20:38.569,0.08544059097766876,43923,170272996,19300,-0.08707505464553833,0.7021394968032837,-0.7015112638473511,170272997
18-Jun-2023 16:20:39.569,0.08545234799385071,43923,170272996,19300,-0.08711707592010498,0.7021369934082031,-0.7015073299407959,170272998
18-Jun-2023 16:20:40.569,0.08548331260681152,43923,170272996,19300,-0.08713424205780029,0.7021356821060181,-0.7015026807785034,170272999
18-Jun-2023 16:20:41.569,0.08551545441150665,43923,170272996,19300,-0.08715267479419708,0.7021311521530151,-0.7015011310577393,170273000
18-Jun-2023 16:20:42.569,0.0855323076248169,43955,170272996,19300,-0.0871945321559906,0.7021286487579346,-0.7014963626861572,170273001
18-Jun-2023 16:20:43.569,0.08556239306926727,43955,170272996,19300,-0.08721265196800232,0.7021253108978271,-0.7014937400817871,170273002
18-Jun-2023 16:20:44.569,0.08559580147266388,43955,170272996,19300,-0.08723241090774536,0.7021204233169556,-0.7014920711517334,170273003
18-Jun-2023 16:20:45.569,0.08560827374458313,43955,170272996,19300,-0.08727595210075378,0.7021192312240601,-0.7014861106872559,170273004
18-Jun-2023 16:20:46.569,0.08563730120658875,43955,170272996,19300,-0.08729329705238342,0.7021141052246094,-0.7014857530593872,170273005
18-Jun-2023 16:20:47.569,0.08567188680171967,43955,170272996,19300,-0.08730536699295044,0.702110767364502,-0.7014833688735962,170273006
18-Jun-2023 16:20:48.569,0.08568455278873444,43955,170272996,19300,-0.08735032379627228,0.7021074295043945,-0.7014796733856201,170273007
18-Jun-2023 16:20:49.569,0.08571672439575195,43955,170272996,19300,-0.08736850321292877,0.7021039724349976,-0.7014769315719604,170273008
18-Jun-2023 16:20:50.569,0.08575108647346497,43955,170272996,19300,-0.0873841941356659,0.7021021842956543,-0.7014727592468262,170273009
18-Jun-2023 16:20:51.569,0.08576340973377228,43955,170272996,19300,-0.08742353320121765,0.7020989656448364,-0.7014690637588501,170273010
18-Jun-2023 16:20:52.569,0.08579124510288239,43955,170272996,19300,-0.08744513988494873,0.7020955085754395,-0.7014665603637695,170273011
18-Jun-2023 16:20:53.569,0.08582882583141327,43955,170272996,19300,-0.08746246993541718,0.7020937204360962,-0.7014614343643188,170273012
18-Jun-2023 16:20:54.569,0.08583855628967285,43955,170272996,19300,-0.08749917149543762,0.702089786529541,-0.7014598846435547,170273013
18-Jun-2023 16:20:55.569,0.08586964011192322,43955,170272996,19300,-0.08752672374248505,0.7020879983901978,-0.7014544010162354,170273014
18-Jun-2023 16:20:56.569,0.08590386807918549,43955,170272996,19300,-0.08753904700279236,0.702083945274353,-0.7014526128768921,170273015
18-Jun-2023 16:20:57.569,0.08591388165950775,43955,170272996,19300,-0.08757185935974121,0.7020803689956665,-0.7014509439468384,170273016
18-Jun-2023 16:20:58.569,0.08594253659248352,43955,170272996,19300,-0.08760112524032593,0.7020784616470337,-0.7014456987380981,170273017
18-Jun-2023 16:20:59.569,0.0859764963388443,43955,170272996,19300,-0.08761647343635559,0.7020735740661621,-0.7014447450637817,170273018
18-Jun-2023 16:21:00.569,0.08599662780761719,43955,170272996,19300,-0.08765849471092224,0.7020697593688965,-0.7014404535293579,170273019
18-Jun-2023 16:21:01.569,0.08602619171142578,43955,170272996,19300,-0.0876794308423996,0.7020646333694458,-0.7014392614364624,170273020
18-Jun-2023 16:21:02.569,0.08606049418449402,43955,170272996,19300,-0.08769869804382324,0.7020642757415771,-0.7014331817626953,170273021
18-Jun-2023 16:21:03.569,0.08607505261898041,43955,170272996,19300,-0.08773069083690643,0.7020593881607056,-0.7014322280883789,170273022
18-Jun-2023 16:21:04.569,0.08609983325004578,43955,170272996,19300,-0.0877569168806076,0.702056884765625,-0.7014285326004028,170273023
18-Jun-2023 16:21:05.569,0.08613495528697968,43955,170272996,19300,-0.08777205646038055,0.7020553350448608,-0.7014237642288208,170273024
18-Jun-2023 16:21:06.569,0.08614970743656158,43955,170272996,19300,-0.08780483901500702,0.7020527124404907,-0.7014204263687134,170273025
18-Jun-2023 16:21:07.569,0.0861731767654419,43955,170272996,19300,-0.08782520890235901,0.7020512819290161,-0.7014166116714478,170273026
18-Jun-2023 16:21:08.569,0.08620378375053406,43955,170273028,19306,-0.08784739673137665,0.7020474672317505,-0.7014139890670776,170273027
18-Jun-2023 16:21:09.569,0.08623139560222626,43955,170273028,19306,-0.0878819078207016,0.7020460367202759,-0.7014075517654419,170273028
18-Jun-2023 16:21:10.569,0.0862494707107544,43955,170273028,19306,-0.08790846168994904,0.7020387649536133,-0.7014094591140747,170273029
18-Jun-2023 16:21:11.569,0.08628469705581665,43955,170273028,19306,-0.08792763948440552,0.7020344734191895,-0.7014069557189941,170273030
18-Jun-2023 16:21:12.569,0.08631092309951782,43955,170273028,19306,-0.08795484900474548,0.7020316123962402,-0.7014029026031494,170273031
18-Jun-2023 16:21:13.569,0.08633272349834442,43955,170273028,19306,-0.08798988163471222,0.7020293474197388,-0.7013981342315674,170273032
18-Jun-2023 16:21:14.569,0.08636149764060974,43987,170273028,19306,-0.08800490200519562,0.7020250558853149,-0.7013970613479614,170273033
18-Jun-2023 16:21:15.569,0.0863853245973587,43987,170273028,19306,-0.08803407847881317,0.7020237445831299,-0.7013916969299316,170273034
18-Jun-2023 16:21:16.569,0.08640864491462708,43987,170273028,19306,-0.08806395530700684,0.702021598815918,-0.7013874053955078,170273035
18-Jun-2023 16:21:17.569,0.0864376574754715,43987,170273028,19306,-0.08808465301990509,0.7020174264907837,-0.7013852596282959,170273036
18-Jun-2023 16:21:18.569,0.08646176755428314,43987,170273028,19306,-0.0881086140871048,0.7020155191421509,-0.7013813257217407,170273037
18-Jun-2023 16:21:19.569,0.08648039400577545,43987,170273028,19306,-0.08813527226448059,0.7020126581192017,-0.701378345489502,170273038
18-Jun-2023 16:21:20.569,0.08651238679885864,43987,170273028,19306,-0.08815693855285645,0.7020074129104614,-0.7013769149780273,170273039
18-Jun-2023 16:21:21.569,0.08653728663921356,43987,170273028,19306,-0.08818429708480835,0.702006459236145,-0.7013715505599976,170273040
18-Jun-2023 16:21:22.569,0.08655817806720734,43987,170273028,19306,-0.08821581304073334,0.7020020484924316,-0.701369047164917,170273041
18-Jun-2023 16:21:23.570,0.0865943431854248,43987,170273028,19306,-0.08823959529399872,0.7020008563995361,-0.7013629674911499,170273042
18-Jun-2023 16:21:24.570,0.08662000298500061,43987,170273028,19306,-0.08827172219753265,0.7019978761672974,-0.7013586759567261,170273043
18-Jun-2023 16:21:25.570,0.08663727343082428,43987,170273028,19306,-0.08829900622367859,0.7019920349121094,-0.7013589143753052,170273044
18-Jun-2023 16:21:26.570,0.08666981756687164,43987,170273028,19306,-0.08832001686096191,0.701988935470581,-0.7013554573059082,170273045
18-Jun-2023 16:21:27.570,0.08669394254684448,43987,170273028,19306,-0.0883416086435318,0.7019854784011841,-0.7013533115386963,170273046
18-Jun-2023 16:21:28.570,0.08671292662620544,43987,170273028,19306,-0.0883696973323822,0.7019834518432617,-0.7013496160507202,170273047
18-Jun-2023 16:21:29.570,0.08674339950084686,43987,170273028,19306,-0.08839108049869537,0.7019819021224976,-0.7013446092605591,170273048
18-Jun-2023 16:21:30.570,0.08676962554454803,43987,170273028,19306,-0.0884169489145279,0.7019792795181274,-0.701340913772583,170273049
18-Jun-2023 16:21:31.570,0.0867890864610672,43987,170273028,19306,-0.0884489119052887,0.7019757032394409,-0.7013376951217651,170273050
18-Jun-2023 16:21:32.570,0.08682005107402802,43987,170273028,19306,-0.08846868574619293,0.7019720077514648,-0.701335072517395,170273051
18-Jun-2023 16:21:33.570,0.08684481680393219,43987,170273028,19306,-0.08849182724952698,0.7019681930541992,-0.7013330459594727,170273052
18-Jun-2023 16:21:34.570,0.08686253428459167,43987,170273028,19306,-0.08852548897266388,0.7019649744033813,-0.7013297080993652,170273053
18-Jun-2023 16:21:35.570,0.08689457178115845,43987,170273028,19306,-0.08854474127292633,0.7019610404968262,-0.7013275623321533,170273054
18-Jun-2023 16:21:36.570,0.0869210809469223,43987,170273028,19306,-0.08856667578220367,0.7019579410552979,-0.7013243436813354,170273055
18-Jun-2023 16:21:37.570,0.08694532513618469,43987,170273028,19306,-0.08860519528388977,0.7019555568695068,-0.7013190984725952,170273056
18-Jun-2023 16:21:38.570,0.08697240054607391,43987,170273028,19306,-0.08862042427062988,0.7019516229629517,-0.7013176679611206,170273057
18-Jun-2023 16:21:39.570,0.08699966967105865,43987,170273028,19306,-0.08864273130893707,0.7019481658935547,-0.7013148069381714,170273058
18-Jun-2023 16:21:40.570,0.08702194690704346,43987,170273060,19306,-0.08867906033992767,0.701945424079895,-0.7013102769851685,170273059
18-Jun-2023 16:21:41.570,0.08704552054405212,43987,170273060,19306,-0.08870166540145874,0.7019436359405518,-0.7013063430786133,170273060
18-Jun-2023 16:21:42.570,0.08708398044109344,43987,170273060,19306,-0.08871915936470032,0.7019394636154175,-0.7013034820556641,170273061
18-Jun-2023 16:21:43.570,0.08709283173084259,43987,170273060,19306,-0.08875441551208496,0.7019375562667847,-0.7012999057769775,170273062
18-Jun-2023 16:21:44.570,0.08712249994277954,43987,170273060,19306,-0.08878546953201294,0.7019357681274414,-0.7012940645217896,170273063
18-Jun-2023 16:21:45.570,0.08715774118900299,43987,170273060,19306,-0.08879946172237396,0.7019332647323608,-0.7012903690338135,170273064
18-Jun-2023 16:21:46.570,0.08717508614063263,44019,170273060,19306,-0.08884358406066895,0.7019308805465698,-0.7012851238250732,170273065
18-Jun-2023 16:21:47.570,0.08720028400421143,44019,170273060,19306,-0.08886083960533142,0.7019256353378296,-0.7012851238250732,170273066
18-Jun-2023 16:21:48.570,0.08722838759422302,44019,170273060,19306,-0.08887077867984772,0.7019222974777222,-0.7012838125228882,170273067
18-Jun-2023 16:21:49.570,0.08724245429039001,44019,170273060,19306,-0.0889086127281189,0.7019208669662476,-0.7012782096862793,170273068
18-Jun-2023 16:21:50.570,0.08727265894412994,44019,170273060,19306,-0.08892537653446198,0.7019144296646118,-0.701278805732727,170273069
18-Jun-2023 16:21:51.570,0.08730629086494446,44019,170273060,19306,-0.08894611895084381,0.7019100189208984,-0.701276421546936,170273070
18-Jun-2023 16:21:52.570,0.08732318878173828,44019,170273060,19306,-0.08898547291755676,0.7019087076187134,-0.7012708187103271,170273071
18-Jun-2023 16:21:53.570,0.08735573291778564,44019,170273060,19306,-0.08901344239711761,0.7019064426422119,-0.7012654542922974,170273072
18-Jun-2023 16:21:54.570,0.08738970756530762,44019,170273060,19306,-0.0890335887670517,0.7019040584564209,-0.7012609243392944,170273073
18-Jun-2023 16:21:55.570,0.08740472793579102,44019,170273060,19306,-0.08906358480453491,0.7018998861312866,-0.7012596130371094,170273074
18-Jun-2023 16:21:56.570,0.08743119239807129,44019,170273060,19306,-0.08908313512802124,0.7018979787826538,-0.7012557983398438,170273075
18-Jun-2023 16:21:57.570,0.0874616950750351,44019,170273060,19306,-0.08910676836967468,0.7018963098526001,-0.701250433921814,170273076
18-Jun-2023 16:21:58.570,0.08747607469558716,44019,170273060,19306,-0.08914349973201752,0.7018917798995972,-0.7012486457824707,170273077
18-Jun-2023 16:21:59.570,0.08750763535499573,44019,170273060,19306,-0.08917026221752167,0.7018899917602539,-0.7012432813644409,170273078
18-Jun-2023 16:22:00.570,0.08753877878189087,44019,170273060,19306,-0.08918538689613342,0.7018839120864868,-0.7012430429458618,170273079
18-Jun-2023 16:22:01.570,0.08755454421043396,44019,170273060,19306,-0.08921672403812408,0.701879620552063,-0.7012414932250977,170273080
18-Jun-2023 16:22:02.570,0.087586909532547,44019,170273060,19306,-0.08924400806427002,0.7018760442733765,-0.701237678527832,170273081
18-Jun-2023 16:22:03.570,0.08761809766292572,44019,170273060,19306,-0.08926534652709961,0.7018728256225586,-0.7012343406677246,170273082
18-Jun-2023 16:22:04.570,0.08763323724269867,44019,170273060,19306,-0.08929677307605743,0.7018729448318481,-0.7012282609939575,170273083
18-Jun-2023 16:22:05.570,0.0876617580652237,44019,170273060,19306,-0.08931931853294373,0.7018697261810303,-0.7012249231338501,170273084
18-Jun-2023 16:22:06.570,0.08769634366035461,44019,170273060,19306,-0.08933845162391663,0.7018676996231079,-0.7012202739715576,170273085
18-Jun-2023 16:22:07.570,0.0877104103565216,44019,170273060,19306,-0.08937443792819977,0.70186448097229,-0.7012171745300293,170273086
18-Jun-2023 16:22:08.570,0.08774164319038391,44019,170273060,19306,-0.08939513564109802,0.7018636465072632,-0.7012115716934204,170273087
18-Jun-2023 16:22:09.570,0.0877712219953537,44019,170273060,19306,-0.08941100537776947,0.7018556594848633,-0.7012138366699219,170273088
18-Jun-2023 16:22:10.570,0.08779051899909973,44019,170273060,19306,-0.08944681286811829,0.7018517255783081,-0.7012108564376831,170273089
18-Jun-2023 16:22:11.570,0.08781488239765167,44019,170273060,19306,-0.08946745097637177,0.7018476724624634,-0.7012091875076294,170273090
18-Jun-2023 16:22:12.570,0.08784496784210205,44019,170273092,19306,-0.08949318528175354,0.7018460035324097,-0.7012035846710205,170273091
18-Jun-2023 16:22:13.570,0.08786128461360931,44019,170273092,19306,-0.08952561020851135,0.7018426656723022,-0.7012008428573608,170273092
18-Jun-2023 16:22:14.570,0.08788643777370453,44019,170273092,19306,-0.0895453542470932,0.7018382549285889,-0.7011996507644653,170273093
18-Jun-2023 16:22:15.570,0.08792908489704132,44019,170273092,19306,-0.08956092596054077,0.7018347978591919,-0.7011959552764893,170273094
18-Jun-2023 16:22:16.570,0.08793522417545319,44019,170273092,19306,-0.08960254490375519,0.7018321752548218,-0.7011922597885132,170273095
18-Jun-2023 16:22:17.570,0.0879652351140976,44019,170273092,19306,-0.089627206325531,0.7018299102783203,-0.7011878490447998,170273096
18-Jun-2023 16:22:18.570,0.08800891041755676,44051,170273092,19306,-0.08963987231254578,0.7018299102783203,-0.7011802196502686,170273097
18-Jun-2023 16:22:19.570,0.08801619708538055,44051,170273092,19306,-0.08967757225036621,0.7018246650695801,-0.7011799812316895,170273098
18-Jun-2023 16:22:20.570,0.08804680407047272,44051,170273092,19306,-0.08970612287521362,0.7018222808837891,-0.7011749744415283,170273099
18-Jun-2023 16:22:21.570,0.08807946741580963,44051,170273092,19306,-0.08971278369426727,0.7018195390701294,-0.7011727094650269,170273100
18-Jun-2023 16:22:22.570,0.08809028565883636,44051,170273092,19306,-0.08975008130073547,0.7018136978149414,-0.7011723518371582,170273101
18-Jun-2023 16:22:23.570,0.08811743557453156,44051,170273092,19306,-0.08977770805358887,0.7018089294433594,-0.7011702060699463,170273102
18-Jun-2023 16:22:24.570,0.08815537393093109,44051,170273092,19306,-0.08979155123233795,0.7018080949783325,-0.7011644840240479,170273103
18-Jun-2023 16:22:25.570,0.08817236125469208,44051,170273092,19306,-0.08983227610588074,0.7018041610717773,-0.7011611461639404,170273104
18-Jun-2023 16:22:26.570,0.08819475769996643,44051,170273092,19306,-0.08985860645771027,0.7017995119094849,-0.7011595964431763,170273105
18-Jun-2023 16:22:27.570,0.08822894096374512,44051,170273092,19306,-0.08986525237560272,0.7017980813980103,-0.7011560201644897,170273106
18-Jun-2023 16:22:28.570,0.08824555575847626,44051,170273092,19306,-0.08990645408630371,0.7017961740493774,-0.70115065574646,170273107
18-Jun-2023 16:22:29.570,0.08826637268066406,44051,170273092,19306,-0.08992786705493927,0.70179283618927,-0.701148509979248,170273108
18-Jun-2023 16:22:30.570,0.08831299841403961,44051,170273092,19306,-0.08995097875595093,0.7017898559570312,-0.7011427879333496,170273109
18-Jun-2023 16:22:31.570,0.08832646906375885,44051,170273092,19306,-0.0899878442287445,0.7017860412597656,-0.7011399269104004,170273110
18-Jun-2023 16:22:32.570,0.08835023641586304,44051,170273092,19306,-0.09000714123249054,0.7017824649810791,-0.7011380195617676,170273111
18-Jun-2023 16:22:33.570,0.08839277923107147,44051,170273092,19306,-0.09002697467803955,0.701779842376709,-0.7011328935623169,170273112
18-Jun-2023 16:22:34.570,0.08840066194534302,44051,170273092,19306,-0.09005790948867798,0.7017751932144165,-0.7011325359344482,170273113
18-Jun-2023 16:22:35.570,0.08842733502388,44051,170273092,19306,-0.0900861918926239,0.7017714977264404,-0.7011293172836304,170273114
18-Jun-2023 16:22:36.570,0.08846262097358704,44051,170273092,19306,-0.09009653329849243,0.7017698287963867,-0.7011250257492065,170273115
18-Jun-2023 16:22:37.570,0.088477224111557,44051,170273092,19306,-0.09013083577156067,0.701767086982727,-0.7011216878890991,170273116
18-Jun-2023 16:22:38.570,0.08850117027759552,44051,170273092,19306,-0.09015962481498718,0.7017630338668823,-0.7011188268661499,170273117
18-Jun-2023 16:22:39.570,0.08853726089000702,44051,170273092,19306,-0.09017585217952728,0.7017592191696167,-0.7011160850524902,170273118
18-Jun-2023 16:22:40.570,0.0885554850101471,44051,170273092,19306,-0.0902135819196701,0.7017563581466675,-0.701111912727356,170273119
18-Jun-2023 16:22:41.570,0.08858080208301544,44051,170273092,19306,-0.09023915231227875,0.7017505168914795,-0.7011111974716187,170273120
18-Jun-2023 16:22:42.570,0.08861234784126282,44051,170273092,19306,-0.09025421738624573,0.7017468214035034,-0.7011090517044067,170273121
18-Jun-2023 16:22:43.570,0.0886310338973999,44051,170273092,19306,-0.09028930962085724,0.7017467021942139,-0.7011022567749023,170273122
18-Jun-2023 16:22:44.570,0.08865775167942047,44051,170273124,19306,-0.09032033383846283,0.7017462253570557,-0.7010953426361084,170273123
18-Jun-2023 16:22:45.570,0.08868998289108276,44051,170273124,19306,-0.09033356606960297,0.7017409801483154,-0.7010949850082397,170273124
18-Jun-2023 16:22:46.570,0.08870960772037506,44051,170273124,19306,-0.09037093818187714,0.7017393112182617,-0.7010890245437622,170273125
18-Jun-2023 16:22:47.570,0.08873386681079865,44051,170273124,19306,-0.09039463102817535,0.701737642288208,-0.7010846138000488,170273126
18-Jun-2023 16:22:48.570,0.08876766264438629,44051,170273124,19306,-0.09041120111942291,0.7017322778701782,-0.7010836601257324,170273127
18-Jun-2023 16:22:49.570,0.08878132700920105,44051,170273124,19306,-0.09044499695301056,0.701729416847229,-0.701080322265625,170273128
18-Jun-2023 16:22:50.570,0.08881296217441559,44083,170273124,19306,-0.09045830368995667,0.7017220258712769,-0.7010821104049683,170273129
18-Jun-2023 16:22:51.570,0.08884026110172272,44083,170273124,19306,-0.09048771858215332,0.7017205953598022,-0.7010761499404907,170273130
18-Jun-2023 16:22:52.570,0.08885696530342102,44083,170273124,19306,-0.09051817655563354,0.7017166614532471,-0.7010741233825684,170273131
18-Jun-2023 16:22:53.570,0.08889047801494598,44083,170273124,19306,-0.09053920209407806,0.7017133235931396,-0.7010705471038818,170273132
18-Jun-2023 16:22:54.570,0.0889165997505188,44083,170273124,19306,-0.0905643105506897,0.7017091512680054,-0.7010682821273804,170273133
18-Jun-2023 16:22:55.570,0.08893637359142303,44083,170273124,19306,-0.09059692919254303,0.7017079591751099,-0.7010626792907715,170273134
18-Jun-2023 16:22:56.570,0.08896519243717194,44083,170273124,19306,-0.09061627089977264,0.7017048597335815,-0.7010596990585327,170273135
18-Jun-2023 16:22:57.570,0.08899757266044617,44083,170273124,19306,-0.09064449369907379,0.7017043828964233,-0.7010519504547119,170273136
18-Jun-2023 16:22:58.570,0.0890095978975296,44083,170273124,19306,-0.09067018330097198,0.7016991376876831,-0.7010523080825806,170273137
18-Jun-2023 16:22:59.570,0.08904176950454712,44083,170273124,19306,-0.0906929075717926,0.7016991376876831,-0.7010453939437866,170273138
18-Jun-2023 16:23:00.570,0.08907251060009003,44083,170273124,19306,-0.09072211384773254,0.7016974687576294,-0.7010395526885986,170273139
18-Jun-2023 16:23:01.570,0.08909031748771667,44083,170273124,19306,-0.09075333178043365,0.7016921043395996,-0.7010385990142822,170273140
18-Jun-2023 16:23:02.570,0.089117631316185,44083,170273124,19306,-0.09077624976634979,0.7016853094100952,-0.7010388374328613,170273141
18-Jun-2023 16:23:03.570,0.08914874494075775,44083,170273124,19306,-0.09079830348491669,0.7016805410385132,-0.7010369300842285,170273142
18-Jun-2023 16:23:04.570,0.0891668051481247,44083,170273124,19306,-0.09082591533660889,0.7016769647598267,-0.7010347843170166,170273143
18-Jun-2023 16:23:05.570,0.08919766545295715,44083,170273124,19306,-0.09085167944431305,0.7016736268997192,-0.701030969619751,170273144
18-Jun-2023 16:23:06.570,0.08922748267650604,44083,170273124,19306,-0.09087370336055756,0.7016690969467163,-0.7010287046432495,170273145
18-Jun-2023 16:23:07.570,0.08924619853496552,44083,170273124,19306,-0.09090210497379303,0.7016677856445312,-0.701024055480957,170273146
18-Jun-2023 16:23:08.570,0.08927436172962189,44083,170273124,19306,-0.09092648327350616,0.7016661167144775,-0.7010189294815063,170273147
18-Jun-2023 16:23:09.570,0.08930239081382751,44083,170273124,19306,-0.09095065295696259,0.7016651630401611,-0.7010129690170288,170273148
18-Jun-2023 16:23:10.570,0.0893227607011795,44083,170273124,19306,-0.0909765362739563,0.701661229133606,-0.7010108232498169,170273149
18-Jun-2023 16:23:11.570,0.08934925496578217,44083,170273124,19306,-0.09099969267845154,0.7016583681106567,-0.7010074853897095,170273150
18-Jun-2023 16:23:12.570,0.08937545120716095,44083,170273124,19306,-0.091022789478302,0.7016556262969971,-0.701004147529602,170273151
18-Jun-2023 16:23:13.570,0.08940023183822632,44083,170273124,19306,-0.09105923771858215,0.7016516923904419,-0.7009998559951782,170273152
18-Jun-2023 16:23:14.570,0.08942309021949768,44083,170273124,19306,-0.09108056128025055,0.7016474008560181,-0.7009985446929932,170273153
18-Jun-2023 16:23:15.570,0.08945424854755402,44083,170273124,19306,-0.09110315144062042,0.7016421556472778,-0.7009971141815186,170273154
18-Jun-2023 16:23:16.570,0.0894743949174881,44083,170273156,19306,-0.09113316237926483,0.7016384601593018,-0.7009940147399902,170273155
18-Jun-2023 16:23:17.570,0.0895041674375534,44083,170273156,19306,-0.09115767478942871,0.7016351222991943,-0.7009904384613037,170273156
18-Jun-2023 16:23:18.570,0.08953560888767242,44083,170273156,19306,-0.0911804735660553,0.7016315460205078,-0.7009871006011963,170273157
18-Jun-2023 16:23:19.570,0.08955368399620056,44083,170273156,19306,-0.09120982885360718,0.7016302347183228,-0.7009823322296143,170273158
18-Jun-2023 16:23:20.570,0.08958283066749573,44083,170273156,19306,-0.09123435616493225,0.7016278505325317,-0.7009776830673218,170273159
18-Jun-2023 16:23:21.570,0.0896124392747879,44083,170273156,19306,-0.0912562757730484,0.7016241550445557,-0.7009749412536621,170273160
18-Jun-2023 16:23:22.570,0.08962501585483551,44115,170273156,19306,-0.09128952026367188,0.7016220092773438,-0.700971245765686,170273161
18-Jun-2023 16:23:23.570,0.08966699242591858,44115,170273156,19306,-0.09130515158176422,0.7016158103942871,-0.7009695768356323,170273162
18-Jun-2023 16:23:24.570,0.08968126773834229,44115,170273156,19306,-0.0913330614566803,0.7016128301620483,-0.7009676694869995,170273163
18-Jun-2023 16:23:25.570,0.08970174193382263,44115,170273156,19306,-0.09136594831943512,0.701610803604126,-0.7009621858596802,170273164
18-Jun-2023 16:23:26.570,0.08973829448223114,44115,170273156,19306,-0.09138087928295135,0.701607346534729,-0.7009592056274414,170273165
18-Jun-2023 16:23:27.570,0.0897621214389801,44115,170273156,19306,-0.091409832239151,0.7016047239303589,-0.7009552717208862,170273166
18-Jun-2023 16:23:28.570,0.08978332579135895,44115,170273156,19306,-0.09144601225852966,0.7016016244888306,-0.7009507417678833,170273167
18-Jun-2023 16:23:29.570,0.08981397747993469,44115,170273156,19306,-0.09146261215209961,0.7016026973724365,-0.7009435892105103,170273168
18-Jun-2023 16:23:30.570,0.08983910083770752,44115,170273156,19306,-0.09148845076560974,0.7015970945358276,-0.7009425163269043,170273169
18-Jun-2023 16:23:31.570,0.08986055850982666,44115,170273156,19306,-0.09152083098888397,0.7015895843505859,-0.700943112373352,170273170
18-Jun-2023 16:23:32.570,0.08989275991916656,44115,170273156,19306,-0.09154075384140015,0.7015873193740845,-0.7009387016296387,170273171
18-Jun-2023 16:23:33.570,0.08991727232933044,44115,170273156,19306,-0.09156633913516998,0.7015829086303711,-0.7009365558624268,170273172
18-Jun-2023 16:23:34.570,0.08993476629257202,44115,170273156,19306,-0.09159505367279053,0.7015808820724487,-0.700932502746582,170273173
18-Jun-2023 16:23:35.570,0.08996829390525818,44115,170273156,19306,-0.09161648154258728,0.701576828956604,-0.7009296417236328,170273174
18-Jun-2023 16:23:36.570,0.08999019861221313,44115,170273156,19306,-0.09163935482501984,0.7015746831893921,-0.7009260654449463,170273175
18-Jun-2023 16:23:37.570,0.09001083672046661,44115,170273156,19306,-0.09166882932186127,0.7015734910964966,-0.700920820236206,170273176
18-Jun-2023 16:23:38.570,0.09003977477550507,44115,170273156,19306,-0.09168997406959534,0.7015714645385742,-0.7009164094924927,170273177
18-Jun-2023 16:23:39.570,0.09006452560424805,44115,170273156,19306,-0.09171348810195923,0.7015650272369385,-0.7009164094924927,170273178
18-Jun-2023 16:23:40.570,0.09008510410785675,44115,170273156,19306,-0.09174354374408722,0.7015624046325684,-0.7009124755859375,170273179
18-Jun-2023 16:23:41.570,0.09012138843536377,44115,170273156,19306,-0.09177374839782715,0.7015599012374878,-0.7009063959121704,170273180
18-Jun-2023 16:23:42.570,0.09014895558357239,44115,170273156,19306,-0.09179677069187164,0.7015546560287476,-0.7009049654006958,170273181
18-Jun-2023 16:23:43.570,0.09017014503479004,44115,170273156,19306,-0.09182843565940857,0.7015506029129028,-0.7009023427963257,170273182
18-Jun-2023 16:23:44.570,0.09019692242145538,44115,170273156,19306,-0.0918489545583725,0.7015489339828491,-0.7008976936340332,170273183
18-Jun-2023 16:23:45.570,0.09022213518619537,44115,170273156,19306,-0.0918731540441513,0.7015472650527954,-0.7008931636810303,170273184
18-Jun-2023 16:23:46.570,0.09024125337600708,44115,170273156,19306,-0.09189675748348236,0.7015436887741089,-0.7008911371231079,170273185
18-Jun-2023 16:23:47.570,0.0902714729309082,44115,170273156,19306,-0.09192082285881042,0.7015378475189209,-0.7008895874023438,170273186
18-Jun-2023 16:23:48.570,0.090298131108284,44115,170273188,19300,-0.09194764494895935,0.7015347480773926,-0.7008862495422363,170273187
18-Jun-2023 16:23:49.570,0.090320885181427,44115,170273188,19300,-0.09197781980037689,0.7015310525894165,-0.7008826732635498,170273188
18-Jun-2023 16:23:50.570,0.09034821391105652,44115,170273188,19300,-0.0919983983039856,0.7015271186828613,-0.7008804082870483,170273189
18-Jun-2023 16:23:51.570,0.09037689864635468,44115,170273188,19300,-0.09202346205711365,0.701524019241333,-0.7008764743804932,170273190
18-Jun-2023 16:23:52.570,0.09039829671382904,44115,170273188,19300,-0.09205704927444458,0.7015218734741211,-0.7008715867996216,170273191
18-Jun-2023 16:23:53.570,0.0904194563627243,44115,170273188,19300,-0.09207881987094879,0.7015200853347778,-0.700867772102356,170273192
18-Jun-2023 16:23:54.570,0.09045423567295074,44147,170273188,19300,-0.09209243953227997,0.701515793800354,-0.7008659839630127,170273193
18-Jun-2023 16:23:55.570,0.09046365320682526,44147,170273188,19300,-0.09212952852249146,0.7015088796615601,-0.7008668184280396,170273194
18-Jun-2023 16:23:56.570,0.09049409627914429,44147,170273188,19300,-0.09215022623538971,0.7015076875686646,-0.7008613348007202,170273195
18-Jun-2023 16:23:57.570,0.09053143858909607,44147,170273188,19300,-0.09216879308223724,0.7015039920806885,-0.7008577585220337,170273196
18-Jun-2023 16:23:58.570,0.09054502844810486,44147,170273188,19300,-0.09220793843269348,0.7014991044998169,-0.7008558511734009,170273197
18-Jun-2023 16:23:59.570,0.09057393670082092,44147,170273188,19300,-0.09223048388957977,0.701495885848999,-0.7008519172668457,170273198
18-Jun-2023 16:24:00.570,0.09060488641262054,44147,170273188,19300,-0.09224426746368408,0.7014940977096558,-0.700847864151001,170273199
18-Jun-2023 16:24:01.570,0.09062707424163818,44147,170273188,19300,-0.09228911995887756,0.7014923095703125,-0.700840950012207,170273200
18-Jun-2023 16:24:02.570,0.09065224230289459,44147,170273188,19300,-0.09230998158454895,0.7014888525009155,-0.700838565826416,170273201
18-Jun-2023 16:24:03.570,0.09068755805492401,44147,170273188,19300,-0.0923306941986084,0.7014846801757812,-0.7008354663848877,170273202
18-Jun-2023 16:24:04.570,0.09070132672786713,44147,170273188,19300,-0.09236425161361694,0.7014808654785156,-0.7008329629898071,170273203
18-Jun-2023 16:24:05.570,0.09072592854499817,44147,170273188,19300,-0.09238626062870026,0.7014758586883545,-0.7008320093154907,170273204
18-Jun-2023 16:24:06.570,0.09075994789600372,44147,170273188,19300,-0.09240128099918365,0.7014718055725098,-0.7008297443389893,170273205
18-Jun-2023 16:24:07.570,0.09077757596969604,44147,170273188,19300,-0.09243839979171753,0.701471209526062,-0.7008233070373535,170273206
18-Jun-2023 16:24:08.570,0.0908033698797226,44147,170273188,19300,-0.092466339468956,0.7014684677124023,-0.7008187770843506,170273207
18-Jun-2023 16:24:09.570,0.09084242582321167,44147,170273188,19300,-0.09247992932796478,0.701465368270874,-0.7008152008056641,170273208
18-Jun-2023 16:24:10.570,0.09085388481616974,44147,170273188,19300,-0.09251594543457031,0.701460599899292,-0.7008134126663208,170273209
18-Jun-2023 16:24:11.570,0.09088286757469177,44147,170273188,19300,-0.09254264831542969,0.7014566659927368,-0.7008099555969238,170273210
18-Jun-2023 16:24:12.570,0.09092073142528534,44147,170273188,19300,-0.09255968034267426,0.701453447341919,-0.7008062601089478,170273211
18-Jun-2023 16:24:13.570,0.09093298017978668,44147,170273188,19300,-0.09259413182735443,0.7014496326446533,-0.7008038759231567,170273212
18-Jun-2023 16:24:14.570,0.09095938503742218,44147,170273188,19300,-0.09261901676654816,0.7014459371566772,-0.7008010149002075,170273213
18-Jun-2023 16:24:15.570,0.09099248051643372,44147,170273188,19300,-0.09263285994529724,0.7014425992965698,-0.7007981538772583,170273214
18-Jun-2023 16:24:16.570,0.09101077914237976,44147,170273188,19300,-0.09266914427280426,0.7014394998550415,-0.7007942199707031,170273215
18-Jun-2023 16:24:17.570,0.09103500843048096,44147,170273188,19300,-0.09269498288631439,0.7014353275299072,-0.7007918357849121,170273216
18-Jun-2023 16:24:18.570,0.09106795489788055,44147,170273188,19300,-0.09271050989627838,0.7014303207397461,-0.700790286064148,170273217
18-Jun-2023 16:24:19.570,0.09108670055866241,44147,170273188,19300,-0.0927458107471466,0.7014293670654297,-0.7007842063903809,170273218
18-Jun-2023 16:24:20.570,0.09111033380031586,44147,170273220,19306,-0.09277209639549255,0.70142662525177,-0.7007803916931152,170273219
18-Jun-2023 16:24:21.570,0.09114621579647064,44147,170273220,19306,-0.09278972446918488,0.7014217376708984,-0.700778603553772,170273220
18-Jun-2023 16:24:22.570,0.09116485714912415,44147,170273220,19306,-0.09282466769218445,0.7014173269271851,-0.7007756233215332,170273221
18-Jun-2023 16:24:23.570,0.09119290113449097,44147,170273220,19306,-0.0928543359041214,0.7014173269271851,-0.700767993927002,170273222
18-Jun-2023 16:24:24.570,0.09122790396213531,44147,170273220,19306,-0.09287424385547638,0.7014139890670776,-0.7007642984390259,170273223
18-Jun-2023 16:24:25.570,0.0912453681230545,44147,170273220,19306,-0.09290313720703125,0.7014093399047852,-0.7007628679275513,170273224
18-Jun-2023 16:24:26.570,0.09126277267932892,44179,170273220,19306,-0.09292581677436829,0.7014036178588867,-0.7007632255554199,170273225
18-Jun-2023 16:24:27.570,0.09129446744918823,44179,170273220,19306,-0.0929500013589859,0.7014031410217285,-0.700756311416626,170273226
18-Jun-2023 16:24:28.570,0.09132255613803864,44179,170273220,19306,-0.09296877682209015,0.7013988494873047,-0.7007545232772827,170273227
18-Jun-2023 16:24:29.570,0.09134334325790405,44179,170273220,19306,-0.09300923347473145,0.7013950347900391,-0.7007502317428589,170273228
18-Jun-2023 16:24:30.570,0.09137226641178131,44179,170273220,19306,-0.09302805364131927,0.701391339302063,-0.7007478475570679,170273229
18-Jun-2023 16:24:31.570,0.0913979560136795,44179,170273220,19306,-0.09304681420326233,0.7013880014419556,-0.7007452249526978,170273230
18-Jun-2023 16:24:32.570,0.09141477942466736,44179,170273220,19306,-0.09308066964149475,0.7013835906982422,-0.7007429599761963,170273231
18-Jun-2023 16:24:33.570,0.09144610166549683,44179,170273220,19306,-0.09310567378997803,0.7013800144195557,-0.7007391452789307,170273232
18-Jun-2023 16:24:34.570,0.09147514402866364,44179,170273220,19306,-0.09312352538108826,0.701377272605896,-0.7007356882095337,170273233
18-Jun-2023 16:24:35.570,0.09149758517742157,44179,170273220,19306,-0.09316223859786987,0.7013775110244751,-0.7007274627685547,170273234
18-Jun-2023 16:24:36.570,0.09152840077877045,44179,170273220,19306,-0.09318041801452637,0.7013728618621826,-0.7007256746292114,170273235
18-Jun-2023 16:24:37.570,0.09155634045600891,44179,170273220,19306,-0.09320461750030518,0.7013696432113647,-0.7007219791412354,170273236
18-Jun-2023 16:24:38.570,0.09157545864582062,44179,170273220,19306,-0.09323926270008087,0.7013682126998901,-0.700716495513916,170273237
18-Jun-2023 16:24:39.570,0.09160353243350983,44179,170273220,19306,-0.09325666725635529,0.7013652324676514,-0.7007132768630981,170273238
18-Jun-2023 16:24:40.570,0.09163321554660797,44179,170273220,19306,-0.09328000247478485,0.7013614177703857,-0.7007100582122803,170273239
18-Jun-2023 16:24:41.570,0.0916474312543869,44179,170273220,19306,-0.09331485629081726,0.7013543844223022,-0.7007107734680176,170273240
18-Jun-2023 16:24:42.570,0.09168113768100739,44179,170273220,19306,-0.09333330392837524,0.7013496160507202,-0.7007086277008057,170273241
18-Jun-2023 16:24:43.570,0.09170331060886383,44179,170273220,19306,-0.09335251152515411,0.7013485431671143,-0.7007038593292236,170273242
18-Jun-2023 16:24:44.570,0.09172527492046356,44179,170273220,19306,-0.09339249134063721,0.7013471126556396,-0.7006971836090088,170273243
18-Jun-2023 16:24:45.570,0.09175822138786316,44179,170273220,19306,-0.09341010451316833,0.7013418674468994,-0.7006961107254028,170273244
18-Jun-2023 16:24:46.570,0.0917801707983017,44179,170273220,19306,-0.09343090653419495,0.7013403177261353,-0.7006921768188477,170273245
18-Jun-2023 16:24:47.570,0.09179453551769257,44179,170273220,19306,-0.09346327185630798,0.7013365030288696,-0.7006893157958984,170273246
18-Jun-2023 16:24:48.570,0.09182807803153992,44179,170273220,19306,-0.09348362684249878,0.7013328075408936,-0.700685977935791,170273247
18-Jun-2023 16:24:49.570,0.09185528755187988,44179,170273220,19306,-0.09350647032260895,0.7013256549835205,-0.7006864547729492,170273248
18-Jun-2023 16:24:50.570,0.09187506139278412,44179,170273220,19306,-0.09353791177272797,0.7013245820999146,-0.7006810903549194,170273249
18-Jun-2023 16:24:51.570,0.09191079437732697,44179,170273220,19306,-0.0935617983341217,0.7013225555419922,-0.7006750106811523,170273250
18-Jun-2023 16:24:52.570,0.09194023907184601,44179,170273252,19300,-0.09358425438404083,0.7013177871704102,-0.70067298412323,170273251
18-Jun-2023 16:24:53.570,0.0919547826051712,44179,170273252,19300,-0.09361989796161652,0.7013115882873535,-0.7006725072860718,170273252
18-Jun-2023 16:24:54.570,0.09198451042175293,44179,170273252,19300,-0.09363885223865509,0.7013084888458252,-0.7006691694259644,170273253
18-Jun-2023 16:24:55.570,0.09201283752918243,44179,170273252,19300,-0.09366144239902496,0.7013077735900879,-0.7006634473800659,170273254
18-Jun-2023 16:24:56.570,0.09203033149242401,44179,170273252,19300,-0.09369455277919769,0.7013046741485596,-0.7006597518920898,170273255
18-Jun-2023 16:24:57.570,0.09206058084964752,44179,170273252,19300,-0.09371417760848999,0.7013000249862671,-0.7006577253341675,170273256
18-Jun-2023 16:24:58.570,0.09208869934082031,44211,170273252,19300,-0.09373705089092255,0.7012982368469238,-0.7006523609161377,170273257
18-Jun-2023 16:24:59.570,0.09210455417633057,44211,170273252,19300,-0.0937746912240982,0.701298713684082,-0.7006449699401855,170273258
18-Jun-2023 16:25:00.570,0.09214089810848236,44211,170273252,19300,-0.0937843918800354,0.7012901306152344,-0.7006474733352661,170273259
18-Jun-2023 16:25:01.570,0.0921587198972702,44211,170273252,19300,-0.09381218254566193,0.7012864351272583,-0.7006452083587646,170273260
18-Jun-2023 16:25:02.570,0.09217952191829681,44211,170273252,19300,-0.09384757280349731,0.7012829780578613,-0.7006411552429199,170273261
18-Jun-2023 16:25:03.570,0.09222379326820374,44211,170273252,19300,-0.0938679575920105,0.7012805938720703,-0.7006349563598633,170273262
18-Jun-2023 16:25:04.570,0.09223885834217072,44211,170273252,19300,-0.09389445185661316,0.701274037361145,-0.7006360292434692,170273263
18-Jun-2023 16:25:05.570,0.09225989878177643,44211,170273252,19300,-0.09392905235290527,0.7012710571289062,-0.7006317377090454,170273264
18-Jun-2023 16:25:06.570,0.0922994315624237,44211,170273252,19300,-0.09394678473472595,0.7012701034545898,-0.7006250619888306,170273265
18-Jun-2023 16:25:07.570,0.09231355786323547,44211,170273252,19300,-0.09397132694721222,0.7012677192687988,-0.7006223201751709,170273266
18-Jun-2023 16:25:08.570,0.09233304858207703,44211,170273252,19300,-0.0940026342868805,0.7012622356414795,-0.7006206512451172,170273267
18-Jun-2023 16:25:09.570,0.09236973524093628,44211,170273252,19300,-0.09401710331439972,0.7012617588043213,-0.7006145715713501,170273268
18-Jun-2023 16:25:10.570,0.09238895773887634,44211,170273252,19300,-0.09403958916664124,0.701258659362793,-0.7006124258041382,170273269
18-Jun-2023 16:25:11.570,0.09240870177745819,44211,170273252,19300,-0.0940757691860199,0.7012540102005005,-0.7006092071533203,170273270
18-Jun-2023 16:25:12.570,0.0924471765756607,44211,170273252,19300,-0.09409122169017792,0.7012492418289185,-0.7006070613861084,170273271
18-Jun-2023 16:25:13.570,0.09247420728206635,44211,170273252,19300,-0.09412318468093872,0.7012451887130737,-0.7006032466888428,170273272
18-Jun-2023 16:25:14.570,0.09248815476894379,44211,170273252,19300,-0.09415127336978912,0.7012429237365723,-0.7005996704101562,170273273
18-Jun-2023 16:25:15.570,0.09252890944480896,44211,170273252,19300,-0.09417343139648438,0.7012416124343872,-0.7005928754806519,170273274
18-Jun-2023 16:25:16.570,0.09255363047122955,44211,170273252,19300,-0.0942026823759079,0.701240062713623,-0.7005873918533325,170273275
18-Jun-2023 16:25:17.570,0.09257049858570099,44211,170273252,19300,-0.09423398971557617,0.7012336254119873,-0.7005870342254639,170273276
18-Jun-2023 16:25:18.570,0.09259802103042603,44211,170273252,19300,-0.09424637258052826,0.7012299299240112,-0.7005854845046997,170273277
18-Jun-2023 16:25:19.570,0.09262542426586151,44211,170273252,19300,-0.094277024269104,0.701225996017456,-0.7005816698074341,170273278
18-Jun-2023 16:25:20.570,0.09264856576919556,44211,170273252,19300,-0.09430952370166779,0.70122230052948,-0.7005780935287476,170273279
18-Jun-2023 16:25:21.570,0.09267377853393555,44211,170273252,19300,-0.0943213701248169,0.7012165784835815,-0.7005786895751953,170273280
18-Jun-2023 16:25:22.570,0.09269705414772034,44211,170273252,19300,-0.09434977173805237,0.7012134790420532,-0.7005748748779297,170273281
18-Jun-2023 16:25:23.570,0.09271605312824249,44211,170273252,19300,-0.0943819135427475,0.7012124061584473,-0.7005693912506104,170273282
18-Jun-2023 16:25:24.570,0.09274660050868988,44211,170273284,19300,-0.09439645707607269,0.7012085914611816,-0.7005672454833984,170273283
18-Jun-2023 16:25:25.570,0.09277649223804474,44211,170273284,19300,-0.09442852437496185,0.7012054920196533,-0.7005618810653687,170273284
18-Jun-2023 16:25:26.570,0.0927918553352356,44211,170273284,19300,-0.09445640444755554,0.7012029886245728,-0.7005584239959717,170273285
18-Jun-2023 16:25:27.570,0.09282608330249786,44211,170273284,19300,-0.09447804093360901,0.7012014389038086,-0.7005525827407837,170273286
18-Jun-2023 16:25:28.570,0.09285242855548859,44211,170273284,19300,-0.09450548887252808,0.701195240020752,-0.7005513906478882,170273287
18-Jun-2023 16:25:29.570,0.09286703169345856,44211,170273284,19300,-0.09454101324081421,0.7011950016021729,-0.7005454301834106,170273288
18-Jun-2023 16:25:30.570,0.09291081130504608,44243,170273284,19300,-0.09454919397830963,0.7011871337890625,-0.7005460262298584,170273289
18-Jun-2023 16:25:31.570,0.09292842447757721,44243,170273284,19300,-0.09458723664283752,0.7011849880218506,-0.7005409002304077,170273290
18-Jun-2023 16:25:32.570,0.09295009076595306,44243,170273284,19300,-0.0946177989244461,0.701181173324585,-0.7005376815795898,170273291
18-Jun-2023 16:25:33.570,0.09299051761627197,44243,170273284,19300,-0.09462690353393555,0.7011798620223999,-0.7005324363708496,170273292
18-Jun-2023 16:25:34.570,0.09300017356872559,44243,170273284,19300,-0.09465990960597992,0.7011727094650269,-0.7005338668823242,170273293
18-Jun-2023 16:25:35.570,0.09302738308906555,44243,170273284,19300,-0.0946960598230362,0.7011710405349731,-0.7005269527435303,170273294
18-Jun-2023 16:25:36.570,0.09306305646896362,44243,170273284,19300,-0.09470190107822418,0.7011682987213135,-0.700524091720581,170273295
18-Jun-2023 16:25:37.570,0.0930742621421814,44243,170273284,19300,-0.09473210573196411,0.7011644840240479,-0.7005224227905273,170273296
18-Jun-2023 16:25:38.570,0.0931026041507721,44243,170273284,19300,-0.09477020800113678,0.7011618614196777,-0.7005159854888916,170273297
18-Jun-2023 16:25:39.570,0.09313635528087616,44243,170273284,19300,-0.09477715194225311,0.701156497001648,-0.7005162239074707,170273298
18-Jun-2023 16:25:40.570,0.09315371513366699,44243,170273284,19300,-0.09481072425842285,0.7011548280715942,-0.7005109786987305,170273299
18-Jun-2023 16:25:41.570,0.09317488968372345,44243,170273284,19300,-0.09484061598777771,0.7011516094207764,-0.7005071640014648,170273300
18-Jun-2023 16:25:42.570,0.093213751912117,44243,170273284,19300,-0.09485359489917755,0.7011474370956421,-0.7005044221878052,170273301
18-Jun-2023 16:25:43.570,0.0932336151599884,44243,170273284,19300,-0.09488758444786072,0.7011435031890869,-0.7005013227462769,170273302
18-Jun-2023 16:25:44.570,0.0932522714138031,44243,170273284,19300,-0.0949171781539917,0.701137900352478,-0.70050048828125,170273303
18-Jun-2023 16:25:45.570,0.09329390525817871,44243,170273284,19300,-0.09493063390254974,0.7011338472366333,-0.7004971504211426,170273304
18-Jun-2023 16:25:46.570,0.09331351518630981,44243,170273284,19300,-0.09496742486953735,0.7011311054229736,-0.7004923820495605,170273305
18-Jun-2023 16:25:47.570,0.0933297723531723,44243,170273284,19300,-0.09499570727348328,0.7011264562606812,-0.7004908323287964,170273306
18-Jun-2023 16:25:48.570,0.09337055683135986,44243,170273284,19300,-0.09500674903392792,0.7011247873306274,-0.700485348701477,170273307
18-Jun-2023 16:25:49.570,0.09338812530040741,44243,170273284,19300,-0.09504099190235138,0.7011210918426514,-0.7004821300506592,170273308
18-Jun-2023 16:25:50.570,0.09340961277484894,44243,170273284,19300,-0.09507590532302856,0.7011175155639648,-0.7004780769348145,170273309
18-Jun-2023 16:25:51.570,0.09344883263111115,44243,170273284,19300,-0.09508831799030304,0.7011141777038574,-0.7004748582839966,170273310
18-Jun-2023 16:25:52.570,0.09347102046012878,44243,170273284,19300,-0.09512250125408173,0.7011115550994873,-0.7004697322845459,170273311
18-Jun-2023 16:25:53.570,0.09348723292350769,44243,170273284,19300,-0.09515075385570526,0.701108455657959,-0.7004667520523071,170273312
18-Jun-2023 16:25:54.570,0.09352193772792816,44243,170273284,19300,-0.0951637327671051,0.7011046409606934,-0.700464129447937,170273313
18-Jun-2023 16:25:55.570,0.0935436487197876,44243,170273284,19300,-0.09519270062446594,0.7011001110076904,-0.700461745262146,170273314
18-Jun-2023 16:25:56.570,0.09356176853179932,44243,170273316,19300,-0.09522497653961182,0.7010958194732666,-0.7004594802856445,170273315
18-Jun-2023 16:25:57.570,0.09359773993492126,44243,170273316,19300,-0.09523877501487732,0.7010929584503174,-0.7004556655883789,170273316
18-Jun-2023 16:25:58.570,0.09362258017063141,44243,170273316,19300,-0.09526984393596649,0.7010890245437622,-0.7004517316818237,170273317
18-Jun-2023 16:25:59.570,0.09364451467990875,44243,170273316,19300,-0.09530849754810333,0.701087474822998,-0.7004455327987671,170273318
18-Jun-2023 16:26:00.570,0.09367850422859192,44243,170273316,19300,-0.09532111883163452,0.7010846138000488,-0.700441837310791,170273319
18-Jun-2023 16:26:01.570,0.09370669722557068,44243,170273316,19300,-0.09535236656665802,0.7010823488235474,-0.7004362344741821,170273320
18-Jun-2023 16:26:02.570,0.09371478855609894,44275,170273316,19300,-0.09538555145263672,0.7010761499404907,-0.7004365921020508,170273321
18-Jun-2023 16:26:03.570,0.09376148879528046,44275,170273316,19300,-0.09539218246936798,0.7010719776153564,-0.700433611869812,170273322
18-Jun-2023 16:26:04.570,0.09377424418926239,44275,170273316,19300,-0.09542800486087799,0.7010695934295654,-0.7004295587539673,170273323
18-Jun-2023 16:26:05.570,0.09379120171070099,44275,170273316,19300,-0.09546266496181488,0.7010672092437744,-0.7004250288009644,170273324
18-Jun-2023 16:26:06.570,0.09383311867713928,44275,170273316,19300,-0.09546910226345062,0.7010643482208252,-0.7004213333129883,170273325
18-Jun-2023 16:26:07.570,0.09384976327419281,44275,170273316,19300,-0.09550049901008606,0.7010593414306641,-0.7004199028015137,170273326
18-Jun-2023 16:26:08.570,0.09387065470218658,44275,170273316,19300,-0.09553757309913635,0.7010589838027954,-0.700412392616272,170273327
18-Jun-2023 16:26:09.570,0.0939081609249115,44275,170273316,19300,-0.09554390609264374,0.701053261756897,-0.700412392616272,170273328
18-Jun-2023 16:26:10.570,0.09392805397510529,44275,170273316,19300,-0.09557846188545227,0.7010486125946045,-0.7004096508026123,170273329
18-Jun-2023 16:26:11.570,0.09394587576389313,44275,170273316,19300,-0.0956103652715683,0.7010447978973389,-0.7004063129425049,170273330
18-Jun-2023 16:26:12.570,0.09398733079433441,44275,170273316,19300,-0.09562407433986664,0.7010434865951538,-0.7004003524780273,170273331
18-Jun-2023 16:26:13.570,0.09401190280914307,44275,170273316,19300,-0.0956631749868393,0.7010400295257568,-0.7003953456878662,170273332
18-Jun-2023 16:26:14.570,0.09402546286582947,44275,170273316,19300,-0.09569339454174042,0.7010370492935181,-0.7003922462463379,170273333
18-Jun-2023 16:26:15.570,0.09406337141990662,44275,170273316,19300,-0.0957004576921463,0.7010306119918823,-0.7003926038742065,170273334
18-Jun-2023 16:26:16.570,0.09408113360404968,44275,170273316,19300,-0.09573155641555786,0.7010291814804077,-0.7003874778747559,170273335
18-Jun-2023 16:26:17.570,0.09410108625888824,44275,170273316,19300,-0.09576873481273651,0.7010263204574585,-0.7003824710845947,170273336
18-Jun-2023 16:26:18.570,0.09414021670818329,44275,170273316,19300,-0.09578166902065277,0.7010220289230347,-0.7003796100616455,170273337
18-Jun-2023 16:26:19.570,0.09415780007839203,44275,170273316,19300,-0.09580978751182556,0.7010186910629272,-0.7003769874572754,170273338
18-Jun-2023 16:26:20.570,0.09417490661144257,44275,170273316,19300,-0.09583744406700134,0.701014518737793,-0.700374960899353,170273339
18-Jun-2023 16:26:21.570,0.09421426057815552,44275,170273316,19300,-0.0958528220653534,0.7010109424591064,-0.7003711462020874,170273340
18-Jun-2023 16:26:22.570,0.09423302114009857,44275,170273316,19300,-0.09588567912578583,0.7010077238082886,-0.7003674507141113,170273341
18-Jun-2023 16:26:23.570,0.09425641596317291,44275,170273316,19300,-0.0959218293428421,0.7010029554367065,-0.7003641128540039,170273342
18-Jun-2023 16:26:24.570,0.09429134428501129,44275,170273316,19300,-0.09593383967876434,0.7010003328323364,-0.7003602981567383,170273343
18-Jun-2023 16:26:25.570,0.09431163966655731,44275,170273316,19300,-0.09596139192581177,0.7009973526000977,-0.7003567218780518,170273344
18-Jun-2023 16:26:26.570,0.09433186054229736,44275,170273316,19300,-0.09599985182285309,0.7009947299957275,-0.7003514766693115,170273345
18-Jun-2023 16:26:27.570,0.09436765313148499,44275,170273316,19300,-0.09600891172885895,0.7009885311126709,-0.7003517150878906,170273346
18-Jun-2023 16:26:28.570,0.09439072012901306,44275,170273348,19300,-0.09603993594646454,0.7009849548339844,-0.7003480195999146,170273347
18-Jun-2023 16:26:29.570,0.09440580010414124,44275,170273348,19300,-0.09607011079788208,0.7009842395782471,-0.7003425359725952,170273348
18-Jun-2023 16:26:30.570,0.09443934261798859,44275,170273348,19300,-0.09608376026153564,0.7009797096252441,-0.7003405094146729,170273349
18-Jun-2023 16:26:31.570,0.09446564316749573,44275,170273348,19300,-0.09611161053180695,0.7009773254394531,-0.7003355026245117,170273350
18-Jun-2023 16:26:32.570,0.09448719024658203,44275,170273348,19300,-0.09615260362625122,0.7009755373001099,-0.7003288269042969,170273351
18-Jun-2023 16:26:33.570,0.09451177716255188,44275,170273348,19300,-0.0961654931306839,0.7009713649749756,-0.7003277540206909,170273352
18-Jun-2023 16:26:34.570,0.09454832971096039,44307,170273348,19300,-0.096188485622406,0.7009693384170532,-0.7003220319747925,170273353
18-Jun-2023 16:26:35.570,0.09455341100692749,44307,170273348,19300,-0.09622354805469513,0.7009632587432861,-0.7003225088119507,170273354
18-Jun-2023 16:26:36.570,0.09458918869495392,44307,170273348,19300,-0.09624533355236053,0.7009600400924683,-0.7003176212310791,170273355
18-Jun-2023 16:26:37.570,0.09462326765060425,44307,170273348,19300,-0.09625966846942902,0.700957179069519,-0.7003144025802612,170273356
18-Jun-2023 16:26:38.570,0.09463199973106384,44307,170273348,19300,-0.09630034863948822,0.7009521722793579,-0.7003121376037598,170273357
18-Jun-2023 16:26:39.570,0.09466929733753204,44307,170273348,19300,-0.09632304310798645,0.70094895362854,-0.7003072500228882,170273358
18-Jun-2023 16:26:40.570,0.09469953179359436,44307,170273348,19300,-0.09633739292621613,0.7009466886520386,-0.7003036737442017,170273359
18-Jun-2023 16:26:41.570,0.09471176564693451,44307,170273348,19300,-0.09637777507305145,0.7009437084197998,-0.7002993822097778,170273360
18-Jun-2023 16:26:42.570,0.09474724531173706,44307,170273348,19300,-0.09640152752399445,0.7009390592575073,-0.7002959251403809,170273361
18-Jun-2023 16:26:43.570,0.09477706253528595,44307,170273348,19300,-0.09641915559768677,0.700935959815979,-0.7002925872802734,170273362
18-Jun-2023 16:26:44.570,0.09479284286499023,44307,170273348,19300,-0.09646618366241455,0.7009365558624268,-0.700283408164978,170273363
18-Jun-2023 16:26:45.570,0.09482133388519287,44307,170273348,19300,-0.09647771716117859,0.7009310722351074,-0.7002836465835571,170273364
18-Jun-2023 16:26:46.570,0.0948537290096283,44307,170273348,19300,-0.09649646282196045,0.700926661491394,-0.7002809047698975,170273365
18-Jun-2023 16:26:47.570,0.09486529231071472,44307,170273348,19300,-0.09653301537036896,0.7009215354919434,-0.7002794742584229,170273366
18-Jun-2023 16:26:48.570,0.09489341080188751,44307,170273348,19300,-0.09654794633388519,0.7009185552597046,-0.7002766132354736,170273367
18-Jun-2023 16:26:49.570,0.09492892026901245,44307,170273348,19300,-0.09656567871570587,0.7009165287017822,-0.7002713680267334,170273368
18-Jun-2023 16:26:50.570,0.09493960440158844,44307,170273348,19300,-0.0966060608625412,0.7009116411209106,-0.700269341468811,170273369
18-Jun-2023 16:26:51.570,0.09497494995594025,44307,170273348,19300,-0.09662732481956482,0.7009056806564331,-0.7002671957015991,170273370
18-Jun-2023 16:26:52.570,0.09501034021377563,44307,170273348,19300,-0.09664934873580933,0.7009042501449585,-0.7002609968185425,170273371
18-Jun-2023 16:26:53.570,0.09502442181110382,44307,170273348,19300,-0.09669201076030731,0.7009037733078003,-0.7002534866333008,170273372
18-Jun-2023 16:26:54.570,0.09505394101142883,44307,170273348,19300,-0.09670719504356384,0.7008968591690063,-0.7002543210983276,170273373
18-Jun-2023 16:26:55.570,0.09508369863033295,44307,170273348,19300,-0.09672531485557556,0.7008956670761108,-0.700249195098877,170273374
18-Jun-2023 16:26:56.570,0.09509982168674469,44307,170273348,19300,-0.09676548838615417,0.700892448425293,-0.700244665145874,170273375
18-Jun-2023 16:26:57.570,0.09513093531131744,44307,170273348,19300,-0.0967852920293808,0.7008906602859497,-0.7002395391464233,170273376
18-Jun-2023 16:26:58.570,0.09515629708766937,44307,170273348,19300,-0.09680028259754181,0.700884222984314,-0.7002403736114502,170273377
18-Jun-2023 16:26:59.570,0.09517478942871094,44307,170273348,19300,-0.09684206545352936,0.7008823156356812,-0.7002339363098145,170273378
18-Jun-2023 16:27:00.570,0.09519881010055542,44307,170273380,19300,-0.09685824811458588,0.7008785009384155,-0.7002325057983398,170273379
18-Jun-2023 16:27:01.570,0.09523341059684753,44307,170273380,19300,-0.09687402844429016,0.7008756399154663,-0.7002285718917847,170273380
18-Jun-2023 16:27:02.570,0.09525331854820251,44307,170273380,19300,-0.09691569209098816,0.7008688449859619,-0.7002264261245728,170273381
18-Jun-2023 16:27:03.570,0.09527914226055145,44307,170273380,19300,-0.09693761169910431,0.7008663415908813,-0.700222373008728,170273382
18-Jun-2023 16:27:04.570,0.0953139215707779,44307,170273380,19300,-0.09695367515087128,0.7008639574050903,-0.7002178430557251,170273383
18-Jun-2023 16:27:05.570,0.09532833099365234,44307,170273380,19300,-0.09699246287345886,0.7008612155914307,-0.7002133131027222,170273384
18-Jun-2023 16:27:06.571,0.09535674750804901,44339,170273380,19300,-0.09701624512672424,0.7008566856384277,-0.700210690498352,170273385
18-Jun-2023 16:27:07.571,0.09538912773132324,44339,170273380,19300,-0.0970311164855957,0.7008545398712158,-0.7002065181732178,170273386
18-Jun-2023 16:27:08.571,0.09540198743343353,44339,170273380,19300,-0.09707465767860413,0.7008528709411621,-0.7002002000808716,170273387
18-Jun-2023 16:27:09.571,0.0954425036907196,44339,170273380,19300,-0.09708620607852936,0.7008481025695801,-0.7001979351043701,170273388
18-Jun-2023 16:27:10.571,0.09546366333961487,44339,170273380,19300,-0.09711216390132904,0.7008429765701294,-0.7001966238021851,170273389
18-Jun-2023 16:27:11.571,0.09547704458236694,44339,170273380,19300,-0.09714473783969879,0.7008379697799683,-0.7001953125,170273390
18-Jun-2023 16:27:12.571,0.09551329910755157,44339,170273380,19300,-0.0971585214138031,0.700836181640625,-0.700190544128418,170273391
18-Jun-2023 16:27:13.571,0.0955357700586319,44339,170273380,19300,-0.09718260169029236,0.7008306980133057,-0.7001889944076538,170273392
18-Jun-2023 16:27:14.571,0.0955517590045929,44339,170273380,19300,-0.09722091257572174,0.7008280754089355,-0.70018470287323,170273393
18-Jun-2023 16:27:15.571,0.09558974206447601,44339,170273380,19300,-0.09724141657352448,0.7008267641067505,-0.700177788734436,170273394
18-Jun-2023 16:27:16.571,0.09561607241630554,44339,170273380,19300,-0.09727096557617188,0.7008252143859863,-0.7001715898513794,170273395
18-Jun-2023 16:27:17.571,0.09563130140304565,44339,170273380,19300,-0.09730078279972076,0.7008205652236938,-0.7001700401306152,170273396
18-Jun-2023 16:27:18.571,0.09566555917263031,44339,170273380,19300,-0.0973144918680191,0.7008155584335327,-0.7001684904098511,170273397
18-Jun-2023 16:27:19.571,0.09569284319877625,44339,170273380,19300,-0.09733904898166656,0.700812578201294,-0.7001644372940063,170273398
18-Jun-2023 16:27:20.571,0.09570634365081787,44339,170273380,19300,-0.09737247228622437,0.7008093595504761,-0.7001607418060303,170273399
18-Jun-2023 16:27:21.571,0.09574049711227417,44339,170273380,19300,-0.09739126265048981,0.7008042335510254,-0.7001587152481079,170273400
18-Jun-2023 16:27:22.571,0.09577116370201111,44339,170273380,19300,-0.09741954505443573,0.7008014917373657,-0.7001533508300781,170273401
18-Jun-2023 16:27:23.571,0.09578314423561096,44339,170273380,19300,-0.09745867550373077,0.7008010149002075,-0.7001466751098633,170273402
18-Jun-2023 16:27:24.571,0.09582003951072693,44339,170273380,19300,-0.09747593104839325,0.7007961273193359,-0.7001441717147827,170273403
18-Jun-2023 16:27:25.571,0.095846027135849,44339,170273380,19300,-0.09749256074428558,0.700789213180542,-0.7001451253890991,170273404
18-Jun-2023 16:27:26.571,0.09586404263973236,44339,170273380,19300,-0.0975283682346344,0.7007850408554077,-0.7001420259475708,170273405
18-Jun-2023 16:27:27.571,0.0958954244852066,44339,170273380,19300,-0.09754888713359833,0.7007827758789062,-0.7001371383666992,170273406
18-Jun-2023 16:27:28.571,0.09592011570930481,44339,170273380,19300,-0.09756818413734436,0.7007807493209839,-0.7001329660415649,170273407
18-Jun-2023 16:27:29.571,0.09593808650970459,44339,170273380,19300,-0.09760688245296478,0.7007778882980347,-0.7001280784606934,170273408
18-Jun-2023 16:27:30.571,0.0959719568490982,44339,170273380,19300,-0.09762673079967499,0.7007752656936646,-0.7001233100891113,170273409
18-Jun-2023 16:27:31.571,0.09599822759628296,44339,170273380,19300,-0.09764450788497925,0.7007697820663452,-0.700122594833374,170273410
18-Jun-2023 16:27:32.571,0.09601408243179321,44339,170273412,19300,-0.0976843535900116,0.7007668018341064,-0.7001179456710815,170273411
18-Jun-2023 16:27:33.571,0.09604775905609131,44339,170273412,19300,-0.09769901633262634,0.7007616758346558,-0.7001160383224487,170273412
18-Jun-2023 16:27:34.571,0.09607617557048798,44339,170273412,19300,-0.0977267175912857,0.7007577419281006,-0.7001127004623413,170273413
18-Jun-2023 16:27:35.571,0.09609460830688477,44339,170273412,19300,-0.09776516258716583,0.7007558345794678,-0.7001063823699951,170273414
18-Jun-2023 16:27:36.571,0.09612011909484863,44339,170273412,19300,-0.09778296947479248,0.7007521390914917,-0.7001042366027832,170273415
18-Jun-2023 16:27:37.571,0.09615235030651093,44339,170273412,19300,-0.09780003130435944,0.7007486820220947,-0.7001006603240967,170273416
18-Jun-2023 16:27:38.571,0.09616869688034058,44371,170273412,19300,-0.09783078730106354,0.7007445096969604,-0.7000986337661743,170273417
18-Jun-2023 16:27:39.571,0.09619203209877014,44371,170273412,19300,-0.09785598516464233,0.7007418870925903,-0.70009446144104,170273418
18-Jun-2023 16:27:40.571,0.09623581171035767,44371,170273412,19300,-0.09787437319755554,0.7007417678833008,-0.700086236000061,170273419
18-Jun-2023 16:27:41.571,0.09624029695987701,44371,170273412,19300,-0.0979098230600357,0.7007366418838501,-0.7000855207443237,170273420
18-Jun-2023 16:27:42.571,0.09627251327037811,44371,170273412,19300,-0.09793692827224731,0.7007303237915039,-0.7000836133956909,170273421
18-Jun-2023 16:27:43.571,0.09630982577800751,44371,170273412,19300,-0.09794451296329498,0.700729489326477,-0.7000783681869507,170273422
18-Jun-2023 16:27:44.571,0.09631909430027008,44371,170273412,19300,-0.0979875922203064,0.7007232904434204,-0.7000772953033447,170273423
18-Jun-2023 16:27:45.571,0.09634530544281006,44371,170273412,19300,-0.09801550209522247,0.7007195949554443,-0.7000735998153687,170273424
18-Jun-2023 16:27:46.571,0.09638398885726929,44371,170273412,19300,-0.09802410006523132,0.7007162570953369,-0.7000701427459717,170273425
18-Jun-2023 16:27:47.571,0.09639672935009003,44371,170273412,19300,-0.09807233512401581,0.700717568397522,-0.7000604867935181,170273426
18-Jun-2023 16:27:48.571,0.09642502665519714,44371,170273412,19300,-0.09808565676212311,0.7007087469100952,-0.7000635862350464,170273427
18-Jun-2023 16:27:49.571,0.09645797312259674,44371,170273412,19300,-0.09809836745262146,0.70070481300354,-0.7000612020492554,170273428
18-Jun-2023 16:27:50.571,0.09647653996944427,44371,170273412,19300,-0.09813863039016724,0.7007025480270386,-0.7000552415847778,170273429
18-Jun-2023 16:27:51.571,0.09649738669395447,44371,170273412,19300,-0.09816090762615204,0.700700044631958,-0.7000517845153809,170273430
18-Jun-2023 16:27:52.571,0.09653586149215698,44371,170273412,19300,-0.09817573428153992,0.7006975412368774,-0.7000470161437988,170273431
18-Jun-2023 16:27:53.571,0.09655347466468811,44371,170273412,19300,-0.09821993112564087,0.7006943225860596,-0.7000412940979004,170273432
18-Jun-2023 16:27:54.571,0.09657667577266693,44371,170273412,19300,-0.09824496507644653,0.700690746307373,-0.7000381946563721,170273433
18-Jun-2023 16:27:55.571,0.0966128557920456,44371,170273412,19300,-0.09825457632541656,0.7006865739822388,-0.7000360488891602,170273434
18-Jun-2023 16:27:56.571,0.09662716090679169,44371,170273412,19300,-0.09829245507717133,0.7006822824478149,-0.7000333070755005,170273435
18-Jun-2023 16:27:57.571,0.09665410220623016,44371,170273412,19300,-0.09831808507442474,0.7006769180297852,-0.7000311613082886,170273436
18-Jun-2023 16:27:58.571,0.0966886579990387,44371,170273412,19300,-0.0983361005783081,0.7006746530532837,-0.7000259160995483,170273437
18-Jun-2023 16:27:59.571,0.09669823944568634,44371,170273412,19300,-0.09836907684803009,0.7006713151931763,-0.7000234127044678,170273438
18-Jun-2023 16:28:00.571,0.09672676026821136,44371,170273412,19300,-0.09839528799057007,0.7006679773330688,-0.7000192403793335,170273439
18-Jun-2023 16:28:01.571,0.09676310420036316,44371,170273412,19300,-0.09840618073940277,0.7006652355194092,-0.7000155448913574,170273440
18-Jun-2023 16:28:02.571,0.0967773050069809,44371,170273412,19300,-0.09844046831130981,0.7006615400314331,-0.7000120878219604,170273441
18-Jun-2023 16:28:03.571,0.09680736064910889,44371,170273412,19300,-0.09847070276737213,0.7006576061248779,-0.7000076770782471,170273442
18-Jun-2023 16:28:04.571,0.09684476256370544,44371,170273444,19306,-0.09848609566688538,0.7006534337997437,-0.7000045776367188,170273443
18-Jun-2023 16:28:05.571,0.09685826301574707,44371,170273444,19306,-0.09852075576782227,0.7006491422653198,-0.7000023126602173,170273444
18-Jun-2023 16:28:06.571,0.09688346087932587,44371,170273444,19306,-0.09854978322982788,0.700646162033081,-0.6999979019165039,170273445
18-Jun-2023 16:28:07.571,0.09691958129405975,44371,170273444,19306,-0.09856599569320679,0.7006449699401855,-0.6999917030334473,170273446
18-Jun-2023 16:28:08.571,0.09693431854248047,44371,170273444,19306,-0.09859605133533478,0.700640082359314,-0.6999901533126831,170273447
18-Jun-2023 16:28:09.571,0.09695887565612793,44371,170273444,19306,-0.09862244129180908,0.7006367444992065,-0.699986457824707,170273448
18-Jun-2023 16:28:10.571,0.0969962328672409,44403,170273444,19306,-0.09863896667957306,0.70063316822052,-0.6999825239181519,170273449
18-Jun-2023 16:28:11.571,0.09700846672058105,44403,170273444,19306,-0.09867587685585022,0.7006300687789917,-0.6999785900115967,170273450
18-Jun-2023 16:28:12.571,0.09704427421092987,44403,170273444,19306,-0.0986945778131485,0.7006248235702515,-0.6999764442443848,170273451
18-Jun-2023 16:28:13.571,0.09706994891166687,44403,170273444,19306,-0.098720982670784,0.7006194591522217,-0.699974775314331,170273452
18-Jun-2023 16:28:14.571,0.09708504378795624,44403,170273444,19306,-0.09875546395778656,0.7006173133850098,-0.6999695301055908,170273453
18-Jun-2023 16:28:15.571,0.09711642563343048,44403,170273444,19306,-0.09877337515354156,0.700614333152771,-0.6999657154083252,170273454
18-Jun-2023 16:28:16.571,0.0971459150314331,44403,170273444,19306,-0.09879444539546967,0.7006098031997681,-0.6999633312225342,170273455
18-Jun-2023 16:28:17.571,0.09716454148292542,44403,170273444,19306,-0.09883059561252594,0.7006067037582397,-0.6999585628509521,170273456
18-Jun-2023 16:28:18.571,0.09719081223011017,44403,170273444,19306,-0.0988512635231018,0.7006070613861084,-0.6999517679214478,170273457
18-Jun-2023 16:28:19.571,0.09722532331943512,44403,170273444,19306,-0.09887543320655823,0.7006043195724487,-0.6999462842941284,170273458
18-Jun-2023 16:28:20.571,0.09724287688732147,44403,170273444,19306,-0.09890858829021454,0.7005988359451294,-0.6999444961547852,170273459
18-Jun-2023 16:28:21.571,0.09727104008197784,44403,170273444,19306,-0.09893041849136353,0.7005959749221802,-0.6999402046203613,170273460
18-Jun-2023 16:28:22.571,0.09730322659015656,44403,170273444,19306,-0.09894698858261108,0.7005918025970459,-0.6999375820159912,170273461
18-Jun-2023 16:28:23.571,0.09731988608837128,44403,170273444,19306,-0.09898442029953003,0.7005858421325684,-0.6999362707138062,170273462
18-Jun-2023 16:28:24.571,0.0973435789346695,44403,170273444,19306,-0.09900437295436859,0.7005820274353027,-0.6999340057373047,170273463
18-Jun-2023 16:28:25.571,0.09737829864025116,44403,170273444,19306,-0.09902425110340118,0.7005772590637207,-0.699931263923645,170273464
18-Jun-2023 16:28:26.571,0.09739360213279724,44403,170273444,19306,-0.0990571528673172,0.7005743980407715,-0.6999268531799316,170273465
18-Jun-2023 16:28:27.571,0.09742112457752228,44403,170273444,19306,-0.09908679127693176,0.7005723714828491,-0.6999210119247437,170273466
18-Jun-2023 16:28:28.571,0.09745633602142334,44403,170273444,19306,-0.09910157322883606,0.7005667686462402,-0.6999199390411377,170273467
18-Jun-2023 16:28:29.571,0.09747576713562012,44403,170273444,19306,-0.09913375973701477,0.700563907623291,-0.6999152898788452,170273468
18-Jun-2023 16:28:30.571,0.09750078618526459,44403,170273444,19306,-0.09916213154792786,0.7005622386932373,-0.6999093294143677,170273469
18-Jun-2023 16:28:31.571,0.09753328561782837,44403,170273444,19306,-0.09918442368507385,0.7005616426467896,-0.6999024152755737,170273470
18-Jun-2023 16:28:32.571,0.09755423665046692,44403,170273444,19306,-0.09921230375766754,0.7005578279495239,-0.6998995542526245,170273471
18-Jun-2023 16:28:33.571,0.09758089482784271,44403,170273444,19306,-0.09924279153347015,0.700554370880127,-0.699894905090332,170273472
18-Jun-2023 16:28:34.571,0.0976102203130722,44403,170273444,19306,-0.0992620438337326,0.7005507946014404,-0.6998914480209351,170273473
18-Jun-2023 16:28:35.571,0.0976332426071167,44403,170273444,19306,-0.09929069876670837,0.7005459070205688,-0.699889063835144,170273474
18-Jun-2023 16:28:36.571,0.09765724837779999,44403,170273476,19306,-0.09931674599647522,0.7005412578582764,-0.6998867988586426,170273475
18-Jun-2023 16:28:37.571,0.09768334031105042,44403,170273476,19306,-0.09934225678443909,0.7005355358123779,-0.6998851299285889,170273476
18-Jun-2023 16:28:38.571,0.09770999848842621,44403,170273476,19306,-0.09936664998531342,0.7005345821380615,-0.6998791694641113,170273477
18-Jun-2023 16:28:39.571,0.09773412346839905,44403,170273476,19306,-0.09939152002334595,0.7005301713943481,-0.6998767852783203,170273478
18-Jun-2023 16:28:40.571,0.09776458144187927,44403,170273476,19306,-0.09941281378269196,0.7005257606506348,-0.699873685836792,170273479
18-Jun-2023 16:28:41.571,0.09778773784637451,44403,170273476,19306,-0.09944039583206177,0.7005233764648438,-0.69986891746521,170273480
18-Jun-2023 16:28:42.571,0.09781236946582794,44435,170273476,19306,-0.09947194159030914,0.7005213499069214,-0.6998628377914429,170273481
18-Jun-2023 16:28:43.571,0.09783568978309631,44435,170273476,19306,-0.09949664771556854,0.700519323348999,-0.6998581886291504,170273482
18-Jun-2023 16:28:44.571,0.09786982834339142,44435,170273476,19306,-0.09951332211494446,0.7005124092102051,-0.6998580694198608,170273483
18-Jun-2023 16:28:45.571,0.09788218140602112,44435,170273476,19306,-0.09954576194286346,0.7005108594894409,-0.6998531818389893,170273484
18-Jun-2023 16:28:46.571,0.0979076474905014,44435,170273476,19306,-0.09957240521907806,0.7005095481872559,-0.6998472213745117,170273485
18-Jun-2023 16:28:47.571,0.09793980419635773,44435,170273476,19306,-0.0995866060256958,0.7005048990249634,-0.6998450756072998,170273486
18-Jun-2023 16:28:48.571,0.09795384109020233,44435,170273476,19306,-0.09961806237697601,0.7004989385604858,-0.6998447179794312,170273487
18-Jun-2023 16:28:49.571,0.09798634052276611,44435,170273476,19306,-0.09964235126972198,0.7004954814910889,-0.6998405456542969,170273488
18-Jun-2023 16:28:50.571,0.0980144739151001,44435,170273476,19306,-0.09966377913951874,0.7004934549331665,-0.6998351812362671,170273489
18-Jun-2023 16:28:51.571,0.09803339838981628,44435,170273476,19306,-0.0997018963098526,0.7004883289337158,-0.6998322010040283,170273490
18-Jun-2023 16:28:52.571,0.09806971251964569,44435,170273476,19306,-0.09972329437732697,0.70047926902771,-0.6998332738876343,170273491
18-Jun-2023 16:28:53.571,0.09809286892414093,44435,170273476,19306,-0.09974290430545807,0.7004796266555786,-0.6998269557952881,170273492
18-Jun-2023 16:28:54.571,0.09811259806156158,44435,170273476,19306,-0.09977972507476807,0.7004780769348145,-0.6998205184936523,170273493
18-Jun-2023 16:28:55.571,0.09813787043094635,44435,170273476,19306,-0.0997956246137619,0.7004754543304443,-0.6998172998428345,170273494
18-Jun-2023 16:28:56.571,0.09816874563694,44435,170273476,19306,-0.09981727600097656,0.700469970703125,-0.6998153924942017,170273495
18-Jun-2023 16:28:57.571,0.09818896651268005,44435,170273476,19306,-0.09985122084617615,0.7004668712615967,-0.6998108625411987,170273496
18-Jun-2023 16:28:58.571,0.09821389615535736,44435,170273476,19306,-0.09986869990825653,0.7004646062850952,-0.6998071670532227,170273497
18-Jun-2023 16:28:59.571,0.09824630618095398,44435,170273476,19306,-0.09989166259765625,0.70046067237854,-0.6998032331466675,170273498
18-Jun-2023 16:29:00.571,0.09826256334781647,44435,170273476,19306,-0.09992475807666779,0.700455904006958,-0.6998008489608765,170273499
18-Jun-2023 16:29:01.571,0.09829205274581909,44435,170273476,19306,-0.09995092451572418,0.700453519821167,-0.6997954845428467,170273500
18-Jun-2023 16:29:02.571,0.09832224249839783,44435,170273476,19306,-0.09996959567070007,0.7004504203796387,-0.699791669845581,170273501
18-Jun-2023 16:29:03.571,0.09833502769470215,44435,170273476,19306,-0.100009486079216,0.700446367263794,-0.6997882127761841,170273502
18-Jun-2023 16:29:04.571,0.09836585819721222,44435,170273476,19306,-0.10002599656581879,0.7004414796829224,-0.6997861862182617,170273503
18-Jun-2023 16:29:05.571,0.09839427471160889,44435,170273476,19306,-0.1000484973192215,0.7004382610321045,-0.6997823715209961,170273504
18-Jun-2023 16:29:06.571,0.09841743111610413,44435,170273476,19306,-0.10007905960083008,0.7004364728927612,-0.6997765302658081,170273505
18-Jun-2023 16:29:07.571,0.09844803810119629,44435,170273476,19306,-0.10010090470314026,0.700432300567627,-0.6997734308242798,170273506
18-Jun-2023 16:29:08.571,0.09847411513328552,44435,170273508,19306,-0.10012076795101166,0.7004271745681763,-0.6997720003128052,170273507
18-Jun-2023 16:29:09.571,0.09849177300930023,44435,170273508,19306,-0.10015460848808289,0.7004250288009644,-0.699766993522644,170273508
18-Jun-2023 16:29:10.571,0.09852004051208496,44435,170273508,19306,-0.1001790314912796,0.7004212141036987,-0.699763298034668,170273509
18-Jun-2023 16:29:11.571,0.09855073690414429,44435,170273508,19306,-0.10019633173942566,0.7004157304763794,-0.6997618675231934,170273510
18-Jun-2023 16:29:12.571,0.09856849908828735,44435,170273508,19306,-0.10023461282253265,0.7004115581512451,-0.6997581720352173,170273511
18-Jun-2023 16:29:13.571,0.09859888255596161,44435,170273508,19306,-0.10025723278522491,0.700408935546875,-0.6997530460357666,170273512
18-Jun-2023 16:29:14.571,0.0986257940530777,44467,170273508,19306,-0.10027964413166046,0.7004053592681885,-0.6997497081756592,170273513
18-Jun-2023 16:29:15.571,0.09864118695259094,44467,170273508,19306,-0.10031139850616455,0.700401782989502,-0.6997463703155518,170273514
18-Jun-2023 16:29:16.571,0.09867948293685913,44467,170273508,19306,-0.10032390058040619,0.7003967761993408,-0.6997443437576294,170273515
18-Jun-2023 16:29:17.571,0.09869766235351562,44467,170273508,19306,-0.10035033524036407,0.7003939151763916,-0.6997406482696533,170273516
18-Jun-2023 16:29:18.571,0.09871998429298401,44467,170273508,19306,-0.10038365423679352,0.7003934383392334,-0.6997333765029907,170273517
18-Jun-2023 16:29:19.571,0.09875153005123138,44467,170273508,19306,-0.100399449467659,0.70038902759552,-0.6997311115264893,170273518
18-Jun-2023 16:29:20.571,0.09877508878707886,44467,170273508,19306,-0.10042893886566162,0.7003836631774902,-0.6997289657592773,170273519
18-Jun-2023 16:29:21.571,0.09880107641220093,44467,170273508,19306,-0.10046088695526123,0.7003809213638306,-0.699723482131958,170273520
18-Jun-2023 16:29:22.571,0.0988338440656662,44467,170273508,19306,-0.10048769414424896,0.7003775835037231,-0.6997183561325073,170273521
18-Jun-2023 16:29:23.571,0.09885358810424805,44467,170273508,19306,-0.10051555931568146,0.7003741264343262,-0.6997146606445312,170273522
18-Jun-2023 16:29:24.571,0.09887944161891937,44467,170273508,19306,-0.1005396842956543,0.7003679275512695,-0.6997138261795044,170273523
18-Jun-2023 16:29:25.571,0.09890761971473694,44467,170273508,19306,-0.10055914521217346,0.7003642320632935,-0.6997108459472656,170273524
18-Jun-2023 16:29:26.571,0.09893028438091278,44467,170273508,19306,-0.1005895733833313,0.7003622055053711,-0.6997051239013672,170273525
18-Jun-2023 16:29:27.571,0.09895159304141998,44467,170273508,19306,-0.10061566531658173,0.7003573179244995,-0.6997033357620239,170273526
18-Jun-2023 16:29:28.571,0.09898245334625244,44467,170273508,19306,-0.10063469409942627,0.700353741645813,-0.6996999979019165,170273527
18-Jun-2023 16:29:29.571,0.09900499880313873,44467,170273508,19306,-0.10066653788089752,0.7003515958786011,-0.6996941566467285,170273528
18-Jun-2023 16:29:30.571,0.09902800619602203,44467,170273508,19306,-0.10069255530834198,0.7003492116928101,-0.6996896266937256,170273529
18-Jun-2023 16:29:31.571,0.09906329214572906,44467,170273508,19306,-0.10071077942848206,0.7003459930419922,-0.6996852159500122,170273530
18-Jun-2023 16:29:32.571,0.09908372163772583,44467,170273508,19306,-0.10074514150619507,0.7003414630889893,-0.6996819972991943,170273531
18-Jun-2023 16:29:33.571,0.09910781681537628,44467,170273508,19306,-0.10077226161956787,0.7003374099731445,-0.6996786594390869,170273532
18-Jun-2023 16:29:34.571,0.09914091229438782,44467,170273508,19306,-0.1007896214723587,0.7003350257873535,-0.6996740102767944,170273533
18-Jun-2023 16:29:35.571,0.09915980696678162,44467,170273508,19306,-0.10082074999809265,0.7003309726715088,-0.6996709108352661,170273534
18-Jun-2023 16:29:36.571,0.09918542206287384,44467,170273508,19306,-0.10084699094295502,0.700326681137085,-0.6996678113937378,170273535
18-Jun-2023 16:29:37.571,0.09921345114707947,44467,170273508,19306,-0.10086874663829803,0.7003244161605835,-0.6996630430221558,170273536
18-Jun-2023 16:29:38.571,0.09923307597637177,44467,170273508,19306,-0.10089398920536041,0.7003207206726074,-0.6996601819992065,170273537
18-Jun-2023 16:29:39.571,0.09925882518291473,44467,170273508,19306,-0.10092367231845856,0.7003158330917358,-0.6996572017669678,170273538
18-Jun-2023 16:29:40.571,0.09928891062736511,44467,170273540,19300,-0.10093958675861359,0.7003122568130493,-0.6996541023254395,170273539
18-Jun-2023 16:29:41.571,0.09931141138076782,44467,170273540,19300,-0.10096907615661621,0.7003071308135986,-0.699651837348938,170273540
18-Jun-2023 16:29:42.571,0.09933610260486603,44467,170273540,19300,-0.10099886357784271,0.7003047466278076,-0.6996463537216187,170273541
18-Jun-2023 16:29:43.571,0.09936891496181488,44467,170273540,19300,-0.10102316737174988,0.7003008127212524,-0.6996423006057739,170273542
18-Jun-2023 16:29:44.571,0.09939201176166534,44467,170273540,19300,-0.10104919970035553,0.7002972364425659,-0.699638843536377,170273543
18-Jun-2023 16:29:45.571,0.09941262006759644,44467,170273540,19300,-0.10107693076133728,0.7002946138381958,-0.6996347904205322,170273544
18-Jun-2023 16:29:46.571,0.09944401681423187,44499,170273540,19300,-0.10109704732894897,0.7002915143966675,-0.6996303796768188,170273545
18-Jun-2023 16:29:47.571,0.09946048259735107,44499,170273540,19300,-0.10112409293651581,0.7002880573272705,-0.6996276378631592,170273546
18-Jun-2023 16:29:48.571,0.09949539601802826,44499,170273540,19300,-0.10114651918411255,0.700283408164978,-0.6996238231658936,170273547
18-Jun-2023 16:29:49.571,0.09951424598693848,44499,170273540,19300,-0.10117585957050323,0.7002792358398438,-0.6996208429336548,170273548
18-Jun-2023 16:29:50.571,0.09953856468200684,44499,170273540,19300,-0.10120558738708496,0.7002750635147095,-0.6996171474456787,170273549
18-Jun-2023 16:29:51.571,0.0995711237192154,44499,170273540,19300,-0.10122309625148773,0.7002725601196289,-0.6996128559112549,170273550
18-Jun-2023 16:29:52.571,0.0995953381061554,44499,170273540,19300,-0.10125444829463959,0.7002663612365723,-0.6996110677719116,170273551
18-Jun-2023 16:29:53.571,0.09961886703968048,44499,170273540,19300,-0.10127995908260345,0.7002626657485962,-0.6996076107025146,170273552
18-Jun-2023 16:29:54.571,0.0996507853269577,44499,170273540,19300,-0.10130561888217926,0.7002617120742798,-0.6996004581451416,170273553
18-Jun-2023 16:29:55.571,0.09967072308063507,44499,170273540,19300,-0.10132990777492523,0.7002584934234619,-0.6995972394943237,170273554
18-Jun-2023 16:29:56.571,0.09969352185726166,44499,170273540,19300,-0.10135488212108612,0.7002534866333008,-0.6995954513549805,170273555
18-Jun-2023 16:29:57.571,0.09972281754016876,44499,170273540,19300,-0.10137458145618439,0.7002506256103516,-0.6995910406112671,170273556
18-Jun-2023 16:29:58.571,0.09974706172943115,44499,170273540,19300,-0.10140466690063477,0.7002482414245605,-0.6995856761932373,170273557
18-Jun-2023 16:29:59.571,0.09977105259895325,44499,170273540,19300,-0.10143087804317474,0.700243353843689,-0.6995836496353149,170273558
18-Jun-2023 16:30:00.571,0.09979996085166931,44499,170273540,19300,-0.10145103931427002,0.7002381086349487,-0.6995816230773926,170273559
18-Jun-2023 16:30:01.571,0.09982474148273468,44499,170273540,19300,-0.1014854907989502,0.7002344131469727,-0.6995768547058105,170273560
18-Jun-2023 16:30:02.571,0.09984861314296722,44499,170273540,19300,-0.10151287913322449,0.7002309560775757,-0.6995729207992554,170273561
18-Jun-2023 16:30:03.571,0.09987817704677582,44499,170273540,19300,-0.10152944922447205,0.7002264261245728,-0.6995707750320435,170273562
18-Jun-2023 16:30:04.571,0.09990200400352478,44499,170273540,19300,-0.10155750811100006,0.7002222537994385,-0.6995675563812256,170273563
18-Jun-2023 16:30:05.571,0.09992195665836334,44499,170273540,19300,-0.10158486664295197,0.7002187967300415,-0.6995642185211182,170273564
18-Jun-2023 16:30:06.571,0.09995187819004059,44499,170273540,19300,-0.10160990059375763,0.7002178430557251,-0.6995571851730347,170273565
18-Jun-2023 16:30:07.571,0.09997670352458954,44499,170273540,19300,-0.10163348913192749,0.7002137899398804,-0.6995545625686646,170273566
18-Jun-2023 16:30:08.571,0.100001260638237,44499,170273540,19300,-0.10165993869304657,0.7002092599868774,-0.6995514631271362,170273567
18-Jun-2023 16:30:09.571,0.10003133118152618,44499,170273540,19300,-0.10168203711509705,0.70020592212677,-0.699547529220581,170273568
18-Jun-2023 16:30:10.571,0.10005587339401245,44499,170273540,19300,-0.10170944035053253,0.7002027034759521,-0.6995431184768677,170273569
18-Jun-2023 16:30:11.571,0.1000775396823883,44499,170273540,19300,-0.10174012184143066,0.7001990079879761,-0.6995389461517334,170273570
18-Jun-2023 16:30:12.571,0.1001075953245163,44499,170273572,19306,-0.10176025331020355,0.7001924514770508,-0.6995383501052856,170273571
18-Jun-2023 16:30:13.571,0.10013091564178467,44499,170273572,19306,-0.10178518295288086,0.7001886367797852,-0.6995354890823364,170273572
18-Jun-2023 16:30:14.571,0.10015472769737244,44499,170273572,19306,-0.10181945562362671,0.7001869678497314,-0.699528694152832,170273573
18-Jun-2023 16:30:15.571,0.10018445551395416,44499,170273572,19306,-0.10184308886528015,0.7001829147338867,-0.6995248794555664,170273574
18-Jun-2023 16:30:16.571,0.10021241009235382,44499,170273572,19306,-0.10186897218227386,0.7001789808273315,-0.6995214223861694,170273575
18-Jun-2023 16:30:17.571,0.10023342072963715,44499,170273572,19306,-0.10189138352870941,0.7001748085021973,-0.6995192766189575,170273576
18-Jun-2023 16:30:18.571,0.10025936365127563,44531,170273572,19306,-0.10191404819488525,0.700173020362854,-0.6995137929916382,170273577
18-Jun-2023 16:30:19.571,0.10027728974819183,44531,170273572,19306,-0.10193969309329987,0.7001699209213257,-0.6995106935501099,170273578
18-Jun-2023 16:30:20.571,0.10031484067440033,44531,170273572,19306,-0.10195256769657135,0.7001643180847168,-0.6995091438293457,170273579
18-Jun-2023 16:30:21.571,0.10032840073108673,44531,170273572,19306,-0.1019878089427948,0.7001608610153198,-0.699505090713501,170273580
18-Jun-2023 16:30:22.571,0.10035569965839386,44531,170273572,19306,-0.10201658308506012,0.7001590728759766,-0.6994990110397339,170273581
18-Jun-2023 16:30:23.571,0.10039211809635162,44531,170273572,19306,-0.10203413665294647,0.7001535892486572,-0.6994965076446533,170273582
18-Jun-2023 16:30:24.571,0.10041123628616333,44531,170273572,19306,-0.10207097232341766,0.7001469135284424,-0.6994950771331787,170273583
18-Jun-2023 16:30:25.571,0.10043568909168243,44531,170273572,19306,-0.10209870338439941,0.7001444101333618,-0.6994904279708862,170273584
18-Jun-2023 16:30:26.571,0.10047069191932678,44531,170273572,19306,-0.102115198969841,0.7001438140869141,-0.6994832754135132,170273585
18-Jun-2023 16:30:27.571,0.10048654675483704,44531,170273572,19306,-0.10214643180370331,0.7001383304595947,-0.6994819641113281,170273586
18-Jun-2023 16:30:28.571,0.10050994157791138,44531,170273572,19306,-0.10217103362083435,0.7001328468322754,-0.699480414390564,170273587
18-Jun-2023 16:30:29.571,0.10054220259189606,44531,170273572,19306,-0.10218717157840729,0.7001302242279053,-0.6994762420654297,170273588
18-Jun-2023 16:30:30.571,0.10056214034557343,44531,170273572,19306,-0.10222011804580688,0.7001287937164307,-0.6994699239730835,170273589
18-Jun-2023 16:30:31.571,0.10058678686618805,44531,170273572,19306,-0.10224522650241852,0.70012366771698,-0.6994678974151611,170273590
18-Jun-2023 16:30:32.571,0.1006210595369339,44531,170273572,19306,-0.10226251184940338,0.7001175880432129,-0.6994664669036865,170273591
18-Jun-2023 16:30:33.571,0.10064144432544708,44531,170273572,19306,-0.10229398310184479,0.7001159191131592,-0.6994603872299194,170273592
18-Jun-2023 16:30:34.571,0.10066449642181396,44531,170273572,19306,-0.10232119262218475,0.7001136541366577,-0.6994554996490479,170273593
18-Jun-2023 16:30:35.571,0.10069754719734192,44531,170273572,19306,-0.10234318673610687,0.7001104354858398,-0.6994509696960449,170273594
18-Jun-2023 16:30:36.571,0.10071641206741333,44531,170273572,19306,-0.10237276554107666,0.7001045942306519,-0.6994496583938599,170273595
18-Jun-2023 16:30:37.571,0.10074131190776825,44531,170273572,19306,-0.10239911079406738,0.7001011371612549,-0.6994457244873047,170273596
18-Jun-2023 16:30:38.571,0.1007726788520813,44531,170273572,19306,-0.10241957008838654,0.7000983953475952,-0.6994410753250122,170273597
18-Jun-2023 16:30:39.571,0.10079333186149597,44531,170273572,19306,-0.10244658589363098,0.7000942230224609,-0.6994380950927734,170273598
18-Jun-2023 16:30:40.571,0.10082131624221802,44531,170273572,19306,-0.10247769951820374,0.7000877857208252,-0.6994361877441406,170273599
18-Jun-2023 16:30:41.571,0.10085023939609528,44531,170273572,19306,-0.10250061750411987,0.7000863552093506,-0.699429988861084,170273600
18-Jun-2023 16:30:42.571,0.10086928308010101,44531,170273572,19306,-0.10252460837364197,0.7000831365585327,-0.6994270086288452,170273601
18-Jun-2023 16:30:43.571,0.10089431703090668,44531,170273572,19306,-0.10255496203899384,0.7000806331634521,-0.6994212865829468,170273602
18-Jun-2023 16:30:44.571,0.10092498362064362,44531,170273604,19306,-0.10257788002490997,0.7000762224197388,-0.6994180679321289,170273603
18-Jun-2023 16:30:45.571,0.10094587504863739,44531,170273604,19306,-0.10260280966758728,0.7000716924667358,-0.6994158029556274,170273604
18-Jun-2023 16:30:46.571,0.10097156465053558,44531,170273604,19306,-0.10263043642044067,0.7000699043273926,-0.6994099617004395,170273605
18-Jun-2023 16:30:47.571,0.10100071132183075,44531,170273604,19306,-0.10264694690704346,0.7000640630722046,-0.6994091272354126,170273606
18-Jun-2023 16:30:48.571,0.10102522373199463,44531,170273604,19306,-0.1026780903339386,0.7000594139099121,-0.6994054317474365,170273607
18-Jun-2023 16:30:49.571,0.10105003416538239,44531,170273604,19306,-0.10270488262176514,0.7000571489334106,-0.6994001865386963,170273608
18-Jun-2023 16:30:50.571,0.10108102858066559,44563,170273604,19306,-0.10273171961307526,0.7000511884689331,-0.6993976831436157,170273609
18-Jun-2023 16:30:51.571,0.101099893450737,44563,170273604,19306,-0.1027621328830719,0.700047492980957,-0.6993944644927979,170273610
18-Jun-2023 16:30:52.571,0.10113409161567688,44563,170273604,19306,-0.10277773439884186,0.7000421285629272,-0.6993924379348755,170273611
18-Jun-2023 16:30:53.571,0.10115151107311249,44563,170273604,19306,-0.10280661284923553,0.7000391483306885,-0.6993887424468994,170273612
18-Jun-2023 16:30:54.571,0.10117429494857788,44563,170273604,19306,-0.10283806920051575,0.7000383138656616,-0.6993815898895264,170273613
18-Jun-2023 16:30:55.571,0.10120894014835358,44563,170273604,19306,-0.10285663604736328,0.7000353336334229,-0.6993770599365234,170273614
18-Jun-2023 16:30:56.571,0.10122953355312347,44563,170273604,19306,-0.10288256406784058,0.7000278234481812,-0.6993777751922607,170273615
18-Jun-2023 16:30:57.571,0.10125228762626648,44563,170273604,19306,-0.10291153192520142,0.7000261545181274,-0.6993718147277832,170273616
18-Jun-2023 16:30:58.571,0.10128171741962433,44563,170273604,19306,-0.1029285341501236,0.7000237703323364,-0.6993675231933594,170273617
18-Jun-2023 16:30:59.571,0.10130622982978821,44563,170273604,19306,-0.102956622838974,0.700020432472229,-0.6993628740310669,170273618
18-Jun-2023 16:31:00.571,0.10132716596126556,44563,170273604,19306,-0.10299016535282135,0.7000157833099365,-0.699359655380249,170273619
18-Jun-2023 16:31:01.571,0.10135889053344727,44563,170273604,19306,-0.10300640761852264,0.7000129222869873,-0.6993557214736938,170273620
18-Jun-2023 16:31:02.571,0.10138368606567383,44563,170273604,19306,-0.1030355840921402,0.7000095844268799,-0.6993511915206909,170273621
18-Jun-2023 16:31:03.571,0.10140720009803772,44563,170273604,19306,-0.10306578874588013,0.7000043392181396,-0.6993484497070312,170273622
18-Jun-2023 16:31:04.571,0.10143831372261047,44563,170273604,19306,-0.10308896005153656,0.6999983787536621,-0.699346661567688,170273623
18-Jun-2023 16:31:05.571,0.10146115720272064,44563,170273604,19306,-0.10311421751976013,0.6999944448471069,-0.6993433237075806,170273624
18-Jun-2023 16:31:06.571,0.10148143768310547,44563,170273604,19306,-0.1031426340341568,0.6999934911727905,-0.6993372440338135,170273625
18-Jun-2023 16:31:07.571,0.1015135645866394,44563,170273604,19306,-0.10316404700279236,0.6999868154525757,-0.6993362903594971,170273626
18-Jun-2023 16:31:08.571,0.10153505206108093,44563,170273604,19306,-0.10319027304649353,0.6999844312667847,-0.699331521987915,170273627
18-Jun-2023 16:31:09.571,0.10155756771564484,44563,170273604,19306,-0.10321544110774994,0.6999809741973877,-0.6993280649185181,170273628
18-Jun-2023 16:31:10.571,0.10159122943878174,44563,170273604,19306,-0.10324014723300934,0.6999781131744385,-0.6993223428726196,170273629
18-Jun-2023 16:31:11.571,0.1016131192445755,44563,170273604,19306,-0.10326454043388367,0.6999742984771729,-0.6993194818496704,170273630
18-Jun-2023 16:31:12.571,0.1016383022069931,44563,170273604,19306,-0.1032978892326355,0.6999694108963013,-0.6993155479431152,170273631
18-Jun-2023 16:31:13.571,0.10166613757610321,44563,170273604,19306,-0.10331687331199646,0.699967622756958,-0.6993106603622437,170273632
18-Jun-2023 16:31:14.571,0.10168814659118652,44563,170273604,19306,-0.10334348678588867,0.6999627351760864,-0.6993081569671631,170273633
18-Jun-2023 16:31:15.571,0.10171158611774445,44563,170273604,19306,-0.10336916148662567,0.6999598741531372,-0.6993039846420288,170273634
18-Jun-2023 16:31:16.571,0.10174058377742767,44563,170273636,19306,-0.10339224338531494,0.6999547481536865,-0.6993014812469482,170273635
18-Jun-2023 16:31:17.571,0.10176363587379456,44563,170273636,19306,-0.10341866314411163,0.6999515295028687,-0.6992975473403931,170273636
18-Jun-2023 16:31:18.571,0.10178883373737335,44563,170273636,19306,-0.10344971716403961,0.6999489068984985,-0.6992919445037842,170273637
18-Jun-2023 16:31:19.571,0.10181881487369537,44563,170273636,19306,-0.1034727394580841,0.6999448537826538,-0.6992883682250977,170273638
18-Jun-2023 16:31:20.571,0.10184204578399658,44563,170273636,19306,-0.10349589586257935,0.6999400854110718,-0.6992858648300171,170273639
18-Jun-2023 16:31:21.571,0.10186606645584106,44563,170273636,19306,-0.10352511703968048,0.6999367475509644,-0.6992814540863037,170273640
18-Jun-2023 16:31:22.571,0.1018957644701004,44595,170273636,19306,-0.103544220328331,0.6999330520629883,-0.6992781162261963,170273641
18-Jun-2023 16:31:23.571,0.10191398859024048,44595,170273636,19306,-0.1035756766796112,0.6999293565750122,-0.6992745399475098,170273642
18-Jun-2023 16:31:24.571,0.10194507241249084,44595,170273636,19306,-0.10359402000904083,0.6999273300170898,-0.6992692947387695,170273643
18-Jun-2023 16:31:25.571,0.1019655168056488,44595,170273636,19306,-0.1036241203546524,0.6999214887619019,-0.6992673873901367,170273644
18-Jun-2023 16:31:26.571,0.10199274122714996,44595,170273636,19306,-0.10365228354930878,0.6999186277389526,-0.6992621421813965,170273645
18-Jun-2023 16:31:27.571,0.10202158987522125,44595,170273636,19306,-0.10366928577423096,0.6999168395996094,-0.6992576122283936,170273646
18-Jun-2023 16:31:28.571,0.10204194486141205,44595,170273636,19306,-0.10370086133480072,0.6999109983444214,-0.6992558240890503,170273647
18-Jun-2023 16:31:29.571,0.10206477344036102,44595,170273636,19306,-0.10372582077980042,0.6999064683914185,-0.6992529630661011,170273648
18-Jun-2023 16:31:30.571,0.10209421813488007,44595,170273636,19306,-0.1037447452545166,0.6999037265777588,-0.6992486715316772,170273649
18-Jun-2023 16:31:31.571,0.10211911797523499,44595,170273636,19306,-0.10377819836139679,0.6999008655548096,-0.6992433071136475,170273650
18-Jun-2023 16:31:32.571,0.10214531421661377,44595,170273636,19306,-0.10380592942237854,0.6998962163925171,-0.6992396116256714,170273651
18-Jun-2023 16:31:33.571,0.10217481851577759,44595,170273636,19306,-0.10382482409477234,0.6998909711837769,-0.699237585067749,170273652
18-Jun-2023 16:31:34.571,0.1021958738565445,44595,170273636,19306,-0.10385562479496002,0.6998893022537231,-0.699231743812561,170273653
18-Jun-2023 16:31:35.571,0.1022198498249054,44595,170273636,19306,-0.10387763381004333,0.6998858451843262,-0.6992282867431641,170273654
18-Jun-2023 16:31:36.571,0.1022503525018692,44595,170273636,19306,-0.10390397906303406,0.6998814344406128,-0.699224591255188,170273655
18-Jun-2023 16:31:37.571,0.10227254033088684,44595,170273636,19306,-0.10392987728118896,0.6998755931854248,-0.6992233991622925,170273656
18-Jun-2023 16:31:38.571,0.10229802131652832,44595,170273636,19306,-0.10395632684230804,0.6998724937438965,-0.69921875,170273657
18-Jun-2023 16:31:39.571,0.1023268848657608,44595,170273636,19306,-0.10397695004940033,0.6998709440231323,-0.6992131471633911,170273658
18-Jun-2023 16:31:40.571,0.10234886407852173,44595,170273636,19306,-0.10400798916816711,0.6998640298843384,-0.6992120742797852,170273659
18-Jun-2023 16:31:41.571,0.10237738490104675,44595,170273636,19306,-0.1040307879447937,0.6998599767684937,-0.6992088556289673,170273660
18-Jun-2023 16:31:42.571,0.10240539908409119,44595,170273636,19306,-0.10405641794204712,0.6998579502105713,-0.6992026567459106,170273661
18-Jun-2023 16:31:43.571,0.10242553055286407,44595,170273636,19306,-0.10408535599708557,0.6998552083969116,-0.6991983652114868,170273662
18-Jun-2023 16:31:44.571,0.10245458781719208,44595,170273636,19306,-0.10411220788955688,0.6998498439788818,-0.699195384979248,170273663
18-Jun-2023 16:31:45.571,0.10248306393623352,44595,170273636,19306,-0.10413694381713867,0.6998469829559326,-0.6991903781890869,170273664
18-Jun-2023 16:31:46.571,0.10250233113765717,44595,170273636,19306,-0.10416541993618011,0.6998436450958252,-0.6991865634918213,170273665
18-Jun-2023 16:31:47.571,0.10252630710601807,44595,170273636,19306,-0.1041855663061142,0.6998411417007446,-0.6991827487945557,170273666
18-Jun-2023 16:31:48.571,0.10255669057369232,44595,170273668,19306,-0.10420525074005127,0.6998353004455566,-0.699181318283081,170273667
18-Jun-2023 16:31:49.571,0.10257948935031891,44595,170273668,19306,-0.10423709452152252,0.6998322010040283,-0.6991763114929199,170273668
18-Jun-2023 16:31:50.571,0.10260652005672455,44595,170273668,19306,-0.10426650941371918,0.6998293399810791,-0.6991709470748901,170273669
18-Jun-2023 16:31:51.571,0.1026364117860794,44595,170273668,19306,-0.10428386926651001,0.6998227834701538,-0.6991699934005737,170273670
18-Jun-2023 16:31:52.571,0.10266046226024628,44595,170273668,19306,-0.10431751608848572,0.6998176574707031,-0.6991667747497559,170273671
18-Jun-2023 16:31:53.571,0.10268470644950867,44595,170273668,19306,-0.10434268414974213,0.6998131275177002,-0.6991639137268066,170273672
18-Jun-2023 16:31:54.571,0.10271057486534119,44627,170273668,19306,-0.10436521470546722,0.6998108625411987,-0.6991590261459351,170273673
18-Jun-2023 16:31:55.571,0.10273638367652893,44627,170273668,19306,-0.10439315438270569,0.6998100280761719,-0.6991519927978516,170273674
18-Jun-2023 16:31:56.571,0.1027526706457138,44627,170273668,19306,-0.10441939532756805,0.6998050212860107,-0.6991504430770874,170273675
18-Jun-2023 16:31:57.571,0.10279642045497894,44627,170273668,19306,-0.1044360101222992,0.6998025178909302,-0.6991442441940308,170273676
18-Jun-2023 16:31:58.571,0.10280400514602661,44627,170273668,19306,-0.10446779429912567,0.6997981071472168,-0.6991428136825562,170273677
18-Jun-2023 16:31:59.571,0.10283201932907104,44627,170273668,19306,-0.10449729859828949,0.6997956037521362,-0.6991369724273682,170273678
18-Jun-2023 16:32:00.571,0.10286936163902283,44627,170273668,19306,-0.10450997948646545,0.6997898817062378,-0.699135422706604,170273679
18-Jun-2023 16:32:01.571,0.10288459062576294,44627,170273668,19306,-0.10454657673835754,0.6997841596603394,-0.6991332769393921,170273680
18-Jun-2023 16:32:02.571,0.10290969908237457,44627,170273668,19306,-0.10457441210746765,0.6997816562652588,-0.6991279125213623,170273681
18-Jun-2023 16:32:03.571,0.10294350981712341,44627,170273668,19306,-0.10458789765834808,0.6997798681259155,-0.6991227865219116,170273682
18-Jun-2023 16:32:04.571,0.10296230018138885,44627,170273668,19306,-0.10462094843387604,0.6997747421264648,-0.6991204023361206,170273683
18-Jun-2023 16:32:05.571,0.10298742353916168,44627,170273668,19306,-0.10464982688426971,0.6997693777084351,-0.6991173028945923,170273684
18-Jun-2023 16:32:06.571,0.1030212938785553,44627,170273668,19306,-0.10466790199279785,0.6997671127319336,-0.699112057685852,170273685
18-Jun-2023 16:32:07.571,0.10303953289985657,44627,170273668,19306,-0.10469888150691986,0.6997647285461426,-0.6991069316864014,170273686
18-Jun-2023 16:32:08.571,0.10306374728679657,44627,170273668,19306,-0.10472482442855835,0.6997596025466919,-0.6991046667098999,170273687
18-Jun-2023 16:32:09.571,0.10309688746929169,44627,170273668,19306,-0.10473886132240295,0.6997556686401367,-0.6991016864776611,170273688
18-Jun-2023 16:32:10.571,0.10311613976955414,44627,170273668,19306,-0.10477873682975769,0.6997528076171875,-0.6990958452224731,170273689
18-Jun-2023 16:32:11.571,0.1031387448310852,44627,170273668,19306,-0.10480391979217529,0.6997483968734741,-0.6990931034088135,170273690
18-Jun-2023 16:32:12.571,0.10317541658878326,44627,170273668,19306,-0.10482156276702881,0.6997431516647339,-0.6990900039672852,170273691
18-Jun-2023 16:32:13.571,0.10319112241268158,44627,170273668,19306,-0.1048511266708374,0.6997396945953369,-0.6990867853164673,170273692
18-Jun-2023 16:32:14.571,0.10321718454360962,44627,170273668,19306,-0.10487896203994751,0.6997370719909668,-0.6990814208984375,170273693
18-Jun-2023 16:32:15.571,0.10325008630752563,44627,170273668,19306,-0.10489489138126373,0.6997346878051758,-0.699076771736145,170273694
18-Jun-2023 16:32:16.571,0.10327062010765076,44627,170273668,19306,-0.10492865741252899,0.6997287273406982,-0.699074387550354,170273695
18-Jun-2023 16:32:17.571,0.10329334437847137,44627,170273668,19306,-0.10495465993881226,0.6997259855270386,-0.6990700960159302,170273696
18-Jun-2023 16:32:18.571,0.10332612693309784,44627,170273668,19306,-0.10497315227985382,0.6997238397598267,-0.6990644931793213,170273697
18-Jun-2023 16:32:19.571,0.10334533452987671,44627,170273668,19306,-0.10500194132328033,0.6997215747833252,-0.6990596055984497,170273698
18-Jun-2023 16:32:20.571,0.10337468981742859,44627,170273700,19306,-0.10503575205802917,0.6997135877609253,-0.6990582942962646,170273699
18-Jun-2023 16:32:21.571,0.10340617597103119,44627,170273700,19306,-0.10505224764347076,0.6997102499008179,-0.6990542411804199,170273700
18-Jun-2023 16:32:22.571,0.10342457890510559,44627,170273700,19306,-0.10508394241333008,0.6997078657150269,-0.6990492343902588,170273701
18-Jun-2023 16:32:23.571,0.10344770550727844,44627,170273700,19306,-0.10511159896850586,0.6997045278549194,-0.6990450620651245,170273702
18-Jun-2023 16:32:24.571,0.10347947478294373,44627,170273700,19306,-0.10512465238571167,0.6997004747390747,-0.6990424394607544,170273703
18-Jun-2023 16:32:25.571,0.10349757969379425,44627,170273700,19306,-0.105155810713768,0.6996954679489136,-0.6990400552749634,170273704
18-Jun-2023 16:32:26.571,0.10352104902267456,44659,170273700,19306,-0.10518394410610199,0.6996912956237793,-0.6990361213684082,170273705
18-Jun-2023 16:32:27.571,0.1035558432340622,44659,170273700,19306,-0.10519827902317047,0.6996887922286987,-0.6990318298339844,170273706
18-Jun-2023 16:32:28.571,0.10357746481895447,44659,170273700,19306,-0.10523292422294617,0.6996852159500122,-0.6990269422531128,170273707
18-Jun-2023 16:32:29.571,0.10359671711921692,44659,170273700,19306,-0.10526731610298157,0.6996819972991943,-0.6990221738815308,170273708
18-Jun-2023 16:32:30.571,0.10363945364952087,44659,170273700,19306,-0.10527536273002625,0.6996792554855347,-0.6990172863006592,170273709
18-Jun-2023 16:32:31.571,0.10364969074726105,44659,170273700,19306,-0.10531210899353027,0.6996722221374512,-0.6990169286727905,170273710
18-Jun-2023 16:32:32.571,0.10367351770401001,44659,170273700,19306,-0.10534261167049408,0.6996692419052124,-0.6990121603012085,170273711
18-Jun-2023 16:32:33.571,0.1037137359380722,44659,170273700,19306,-0.1053537130355835,0.6996681690216064,-0.6990053653717041,170273712
18-Jun-2023 16:32:34.571,0.10372611880302429,44659,170273700,19306,-0.10538578033447266,0.6996617317199707,-0.6990056037902832,170273713
18-Jun-2023 16:32:35.571,0.10375228524208069,44659,170273700,19306,-0.1054183691740036,0.6996563673019409,-0.6990017890930176,170273714
18-Jun-2023 16:32:36.571,0.10378819704055786,44659,170273700,19306,-0.10542812943458557,0.6996544599533081,-0.698996901512146,170273715
18-Jun-2023 16:32:37.571,0.10380145907402039,44659,170273700,19306,-0.10546477138996124,0.6996519565582275,-0.6989920139312744,170273716
18-Jun-2023 16:32:38.571,0.10382461547851562,44659,170273700,19306,-0.10549192130565643,0.6996475458145142,-0.6989889144897461,170273717
18-Jun-2023 16:32:39.571,0.10386118292808533,44659,170273700,19306,-0.10550299286842346,0.6996431350708008,-0.6989861726760864,170273718
18-Jun-2023 16:32:40.571,0.10387858748435974,44659,170273700,19306,-0.10553592443466187,0.6996409893035889,-0.6989808082580566,170273719
18-Jun-2023 16:32:41.571,0.10389773547649384,44659,170273700,19306,-0.10556747019290924,0.6996365785598755,-0.6989775896072388,170273720
18-Jun-2023 16:32:42.571,0.10393956303596497,44659,170273700,19306,-0.10558095574378967,0.6996314525604248,-0.6989744901657104,170273721
18-Jun-2023 16:32:43.571,0.1039571613073349,44659,170273700,19306,-0.10561245679855347,0.6996282339096069,-0.6989703178405762,170273722
18-Jun-2023 16:32:44.571,0.10397785902023315,44659,170273700,19306,-0.10564374923706055,0.6996234655380249,-0.6989672183990479,170273723
18-Jun-2023 16:32:45.571,0.10401809215545654,44659,170273700,19306,-0.10565908253192902,0.699620246887207,-0.6989620923995972,170273724
18-Jun-2023 16:32:46.571,0.10403504967689514,44659,170273700,19306,-0.10569155216217041,0.6996172666549683,-0.6989578008651733,170273725
18-Jun-2023 16:32:47.571,0.10405470430850983,44659,170273700,19306,-0.10571944713592529,0.6996135711669922,-0.6989543437957764,170273726
18-Jun-2023 16:32:48.571,0.10409308969974518,44659,170273700,19306,-0.1057368665933609,0.6996108293533325,-0.698948860168457,170273727
18-Jun-2023 16:32:49.572,0.10410945117473602,44659,170273700,19306,-0.10576441884040833,0.6996088027954102,-0.6989442110061646,170273728
18-Jun-2023 16:32:50.572,0.10413138568401337,44659,170273700,19306,-0.10579420626163483,0.699602484703064,-0.6989427804946899,170273729
18-Jun-2023 16:32:51.572,0.10417135059833527,44659,170273700,19306,-0.10581405460834503,0.6995981931686401,-0.698938250541687,170273730
18-Jun-2023 16:32:52.572,0.10418888926506042,44659,170273732,19306,-0.10584042966365814,0.6995959281921387,-0.6989339590072632,170273731
18-Jun-2023 16:32:53.572,0.10421083867549896,44659,170273732,19306,-0.10587294399738312,0.6995899677276611,-0.6989312171936035,170273732
18-Jun-2023 16:32:54.572,0.104243203997612,44659,170273732,19306,-0.10588908195495605,0.6995842456817627,-0.6989297866821289,170273733
18-Jun-2023 16:32:55.572,0.10426865518093109,44659,170273732,19306,-0.10591742396354675,0.6995813846588135,-0.6989246606826782,170273734
18-Jun-2023 16:32:56.572,0.10428409278392792,44659,170273732,19306,-0.10595205426216125,0.6995800733566284,-0.698918342590332,170273735
18-Jun-2023 16:32:57.572,0.10431812703609467,44659,170273732,19306,-0.10596711933612823,0.6995769739151001,-0.6989140510559082,170273736
18-Jun-2023 16:32:58.572,0.10434356331825256,44691,170273732,19306,-0.10599559545516968,0.6995726823806763,-0.6989102363586426,170273737
18-Jun-2023 16:32:59.572,0.10435883700847626,44691,170273732,19306,-0.10602585971355438,0.6995691061019897,-0.6989070177078247,170273738
18-Jun-2023 16:33:00.572,0.10439550876617432,44691,170273732,19306,-0.10604265332221985,0.6995666027069092,-0.6989016532897949,170273739
18-Jun-2023 16:33:01.572,0.10442110896110535,44691,170273732,19306,-0.10607075691223145,0.6995624303817749,-0.6988977193832397,170273740
18-Jun-2023 16:33:02.572,0.1044309139251709,44691,170273732,19306,-0.10610394179821014,0.6995551586151123,-0.698898434638977,170273741
18-Jun-2023 16:33:03.572,0.10447411239147186,44691,170273732,19306,-0.10611008107662201,0.6995539665222168,-0.69889235496521,170273742
18-Jun-2023 16:33:04.572,0.10449138283729553,44691,170273732,19306,-0.10615001618862152,0.699547529220581,-0.6988900899887085,170273743
18-Jun-2023 16:33:05.572,0.10451136529445648,44691,170273732,19306,-0.10618668794631958,0.6995450258255005,-0.6988838911056519,170273744
18-Jun-2023 16:33:06.572,0.10455532371997833,44691,170273732,19306,-0.10619628429412842,0.6995408535003662,-0.6988799571990967,170273745
18-Jun-2023 16:33:07.572,0.10457023978233337,44691,170273732,19306,-0.10622245073318481,0.6995353698730469,-0.6988792419433594,170273746
18-Jun-2023 16:33:08.572,0.10459114611148834,44691,170273732,19306,-0.10626326501369476,0.69953453540802,-0.6988708972930908,170273747
18-Jun-2023 16:33:09.572,0.10462784767150879,44691,170273732,19306,-0.1062656044960022,0.6995326280593872,-0.6988669633865356,170273748
18-Jun-2023 16:33:10.572,0.1046479344367981,44691,170273732,19306,-0.10629947483539581,0.6995271444320679,-0.698864221572876,170273749
18-Jun-2023 16:33:11.572,0.10466346144676208,44691,170273732,19306,-0.10633480548858643,0.6995241641998291,-0.698859691619873,170273750
18-Jun-2023 16:33:12.572,0.10470227897167206,44691,170273732,19306,-0.10634331405162811,0.6995207071304321,-0.698855996131897,170273751
18-Jun-2023 16:33:13.572,0.10472501814365387,44691,170273732,19306,-0.10637567937374115,0.6995160579681396,-0.6988525390625,170273752
18-Jun-2023 16:33:14.572,0.10474048554897308,44691,170273732,19306,-0.10640925168991089,0.6995104551315308,-0.6988502740859985,170273753
18-Jun-2023 16:33:15.572,0.10477893054485321,44691,170273732,19306,-0.10642285645008087,0.6995079517364502,-0.6988450288772583,170273754
18-Jun-2023 16:33:16.572,0.10480053722858429,44691,170273732,19306,-0.10645259916782379,0.6995042562484741,-0.6988410949707031,170273755
18-Jun-2023 16:33:17.572,0.10481804609298706,44691,170273732,19306,-0.1064874529838562,0.6995000839233398,-0.6988372802734375,170273756
18-Jun-2023 16:33:18.572,0.10485833883285522,44691,170273732,19306,-0.10650336742401123,0.6994953155517578,-0.6988335847854614,170273757
18-Jun-2023 16:33:19.572,0.10487732291221619,44691,170273732,19306,-0.10653041303157806,0.6994917392730713,-0.698830246925354,170273758
18-Jun-2023 16:33:20.572,0.10489514470100403,44691,170273732,19306,-0.10656300187110901,0.6994882822036743,-0.6988259553909302,170273759
18-Jun-2023 16:33:21.572,0.10493321716785431,44691,170273732,19306,-0.10657966136932373,0.6994861364364624,-0.6988198757171631,170273760
18-Jun-2023 16:33:22.572,0.10495561361312866,44691,170273732,19306,-0.10660660266876221,0.6994805335998535,-0.6988180875778198,170273761
18-Jun-2023 16:33:23.572,0.10497114062309265,44691,170273732,19306,-0.10663916170597076,0.6994775533676147,-0.6988136768341064,170273762
18-Jun-2023 16:33:24.572,0.10500732064247131,44691,170273764,19300,-0.10665784776210785,0.6994751691818237,-0.6988078355789185,170273763
18-Jun-2023 16:33:25.572,0.10503123700618744,44691,170273764,19300,-0.10668386518955231,0.699469804763794,-0.698805570602417,170273764
18-Jun-2023 16:33:26.572,0.1050489991903305,44691,170273764,19300,-0.10671709477901459,0.6994653940200806,-0.6988022327423096,170273765
18-Jun-2023 16:33:27.572,0.10508096218109131,44691,170273764,19300,-0.10673165321350098,0.6994619369506836,-0.6987987756729126,170273766
18-Jun-2023 16:33:28.572,0.1051066666841507,44691,170273764,19300,-0.10675780475139618,0.6994591951370239,-0.6987936496734619,170273767
18-Jun-2023 16:33:29.572,0.10512620210647583,44691,170273764,19300,-0.10679185390472412,0.6994537115097046,-0.6987910270690918,170273768
18-Jun-2023 16:33:30.572,0.10516150295734406,44723,170273764,19300,-0.10680827498435974,0.6994478702545166,-0.6987887620925903,170273769
18-Jun-2023 16:33:31.572,0.10518822073936462,44723,170273764,19300,-0.10683906078338623,0.6994456052780151,-0.698782205581665,170273770
18-Jun-2023 16:33:32.572,0.10520505905151367,44723,170273764,19300,-0.10686953365802765,0.6994420289993286,-0.6987789869308472,170273771
18-Jun-2023 16:33:33.572,0.1052379310131073,44723,170273764,19300,-0.1068887710571289,0.6994379758834839,-0.6987751722335815,170273772
18-Jun-2023 16:33:34.572,0.10526475310325623,44723,170273764,19300,-0.10691413283348083,0.6994342803955078,-0.6987709999084473,170273773
18-Jun-2023 16:33:35.572,0.10527391731739044,44723,170273764,19300,-0.10694701969623566,0.6994322538375854,-0.6987665891647339,170273774
18-Jun-2023 16:33:36.572,0.105316162109375,44723,170273764,19300,-0.10695517063140869,0.6994292736053467,-0.6987617015838623,170273775
18-Jun-2023 16:33:37.572,0.1053326427936554,44723,170273764,19300,-0.1069905012845993,0.6994227170944214,-0.6987605094909668,170273776
18-Jun-2023 16:33:38.572,0.10535262525081635,44723,170273764,19300,-0.10702258348464966,0.699420690536499,-0.6987546682357788,170273777
18-Jun-2023 16:33:39.572,0.10539296269416809,44723,170273764,19300,-0.10703390836715698,0.6994184255599976,-0.6987490653991699,170273778
18-Jun-2023 16:33:40.572,0.10541018843650818,44723,170273764,19300,-0.10706521570682526,0.6994128227233887,-0.6987472772598267,170273779
18-Jun-2023 16:33:41.572,0.10542990267276764,44723,170273764,19300,-0.10710117220878601,0.6994080543518066,-0.6987437009811401,170273780
18-Jun-2023 16:33:42.572,0.10546717047691345,44723,170273764,19300,-0.107108473777771,0.6994034051895142,-0.6987415552139282,170273781
18-Jun-2023 16:33:43.572,0.10548768937587738,44723,170273764,19300,-0.10714457929134369,0.699399471282959,-0.6987367868423462,170273782
18-Jun-2023 16:33:44.572,0.10550820827484131,44723,170273764,19300,-0.10717879235744476,0.6993962526321411,-0.6987317800521851,170273783
18-Jun-2023 16:33:45.572,0.105545774102211,44723,170273764,19300,-0.10718604922294617,0.6993913650512695,-0.6987297534942627,170273784
18-Jun-2023 16:33:46.572,0.105568528175354,44723,170273764,19300,-0.107222780585289,0.6993894577026367,-0.6987227201461792,170273785
18-Jun-2023 16:33:47.572,0.10558262467384338,44723,170273764,19300,-0.10725174844264984,0.6993861198425293,-0.6987195014953613,170273786
18-Jun-2023 16:33:48.572,0.1056215912103653,44723,170273764,19300,-0.10726353526115417,0.6993827819824219,-0.6987152099609375,170273787
18-Jun-2023 16:33:49.572,0.1056462973356247,44723,170273764,19300,-0.10729622840881348,0.6993776559829712,-0.6987110376358032,170273788
18-Jun-2023 16:33:50.572,0.10566207766532898,44723,170273764,19300,-0.10732631385326385,0.6993736028671265,-0.6987085342407227,170273789
18-Jun-2023 16:33:51.572,0.10569921135902405,44723,170273764,19300,-0.10734118521213531,0.6993705034255981,-0.6987035274505615,170273790
18-Jun-2023 16:33:52.572,0.10572002828121185,44723,170273764,19300,-0.1073683351278305,0.6993656158447266,-0.6987011432647705,170273791
18-Jun-2023 16:33:53.572,0.10573825240135193,44723,170273764,19300,-0.10740156471729279,0.6993578672409058,-0.6987009048461914,170273792
18-Jun-2023 16:33:54.572,0.10577945411205292,44723,170273764,19300,-0.10742197930812836,0.6993566751480103,-0.698692798614502,170273793
18-Jun-2023 16:33:55.572,0.10579626262187958,44723,170273764,19300,-0.10744471848011017,0.6993528604507446,-0.6986907720565796,170273794
18-Jun-2023 16:33:56.572,0.10581664741039276,44723,170273796,19306,-0.10748285055160522,0.6993488073348999,-0.6986860036849976,170273795
18-Jun-2023 16:33:57.572,0.1058502346277237,44723,170273796,19306,-0.10749512910842896,0.6993445158004761,-0.6986830234527588,170273796
18-Jun-2023 16:33:58.572,0.10587526857852936,44723,170273796,19306,-0.10751929879188538,0.6993412971496582,-0.6986788511276245,170273797
18-Jun-2023 16:33:59.572,0.10589131712913513,44723,170273796,19306,-0.10755738615989685,0.6993383169174194,-0.6986736059188843,170273798
18-Jun-2023 16:34:00.572,0.10592684149742126,44723,170273796,19306,-0.10757015645503998,0.6993334293365479,-0.6986711025238037,170273799
18-Jun-2023 16:34:01.572,0.10595344007015228,44723,170273796,19306,-0.10759612917900085,0.6993290185928345,-0.6986674070358276,170273800
18-Jun-2023 16:34:02.572,0.1059693843126297,44755,170273796,19306,-0.10763359069824219,0.6993262767791748,-0.6986621618270874,170273801
18-Jun-2023 16:34:03.572,0.10600240528583527,44755,170273796,19306,-0.10764864087104797,0.6993222236633301,-0.6986589431762695,170273802
18-Jun-2023 16:34:04.572,0.10602976381778717,44755,170273796,19306,-0.10767409205436707,0.6993186473846436,-0.6986544132232666,170273803
18-Jun-2023 16:34:05.572,0.10604259371757507,44755,170273796,19306,-0.10770371556282043,0.6993142366409302,-0.698651909828186,170273804
18-Jun-2023 16:34:06.572,0.1060759574174881,44755,170273796,19306,-0.10772654414176941,0.6993119716644287,-0.6986457109451294,170273805
18-Jun-2023 16:34:07.572,0.10610555112361908,44755,170273796,19306,-0.10774971544742584,0.6993082761764526,-0.6986414194107056,170273806
18-Jun-2023 16:34:08.572,0.10611480474472046,44755,170273796,19306,-0.10778540372848511,0.6993021965026855,-0.6986405849456787,170273807
18-Jun-2023 16:34:09.572,0.10616400837898254,44755,170273796,19306,-0.10779893398284912,0.6992980241775513,-0.698635458946228,170273808
18-Jun-2023 16:34:10.572,0.10618007183074951,44755,170273796,19306,-0.10783153772354126,0.699291467666626,-0.6986343860626221,170273809
18-Jun-2023 16:34:11.572,0.10619528591632843,44755,170273796,19306,-0.10786442458629608,0.6992893218994141,-0.6986292600631714,170273810
18-Jun-2023 16:34:12.572,0.10623472929000854,44755,170273796,19306,-0.10787209868431091,0.6992853879928589,-0.6986256837844849,170273811
18-Jun-2023 16:34:13.572,0.10625512897968292,44755,170273796,19306,-0.10790218412876129,0.6992813348770142,-0.6986219882965088,170273812
18-Jun-2023 16:34:14.572,0.1062704473733902,44755,170273796,19306,-0.10793909430503845,0.6992805004119873,-0.6986148357391357,170273813
18-Jun-2023 16:34:15.572,0.10630816221237183,44755,170273796,19306,-0.10795068740844727,0.6992777585983276,-0.6986101865768433,170273814
18-Jun-2023 16:34:16.572,0.10633225739002228,44755,170273796,19306,-0.1079779714345932,0.699272632598877,-0.698607325553894,170273815
18-Jun-2023 16:34:17.572,0.10634855926036835,44755,170273796,19306,-0.10801562666893005,0.6992670297622681,-0.6986048221588135,170273816
18-Jun-2023 16:34:18.572,0.10638707876205444,44755,170273796,19306,-0.10802574455738068,0.699262261390686,-0.6986021995544434,170273817
18-Jun-2023 16:34:19.572,0.10641449689865112,44755,170273796,19306,-0.10805702209472656,0.699259877204895,-0.6985956430435181,170273818
18-Jun-2023 16:34:20.572,0.1064261943101883,44755,170273796,19306,-0.10809135437011719,0.6992529630661011,-0.698595404624939,170273819
18-Jun-2023 16:34:21.572,0.1064634770154953,44755,170273796,19306,-0.10810625553131104,0.6992480754852295,-0.6985920667648315,170273820
18-Jun-2023 16:34:22.572,0.10648822784423828,44755,170273796,19306,-0.10813477635383606,0.6992474794387817,-0.6985841989517212,170273821
18-Jun-2023 16:34:23.572,0.10650309920310974,44755,170273796,19306,-0.10816693305969238,0.6992431879043579,-0.698581337928772,170273822
18-Jun-2023 16:34:24.572,0.10654135048389435,44755,170273796,19306,-0.10818472504615784,0.6992392539978027,-0.698576807975769,170273823
18-Jun-2023 16:34:25.572,0.10656605660915375,44755,170273796,19306,-0.10820893943309784,0.6992366313934326,-0.6985716819763184,170273824
18-Jun-2023 16:34:26.572,0.10657960176467896,44755,170273796,19306,-0.1082422137260437,0.6992336511611938,-0.6985675096511841,170273825
18-Jun-2023 16:34:27.572,0.10661524534225464,44755,170273796,19306,-0.10826115310192108,0.6992295980453491,-0.6985632181167603,170273826
18-Jun-2023 16:34:28.572,0.10663962364196777,44755,170273828,19300,-0.10828383266925812,0.6992247104644775,-0.6985608339309692,170273827
18-Jun-2023 16:34:29.572,0.10666021704673767,44755,170273828,19300,-0.1083235889673233,0.699217677116394,-0.698559045791626,170273828
18-Jun-2023 16:34:30.572,0.10669165849685669,44755,170273828,19300,-0.10833896696567535,0.6992157697677612,-0.6985538005828857,170273829
18-Jun-2023 16:34:31.572,0.1067192554473877,44755,170273828,19300,-0.10836216807365417,0.6992110013961792,-0.698550820350647,170273830
18-Jun-2023 16:34:32.572,0.1067357063293457,44755,170273828,19300,-0.1083974689245224,0.6992061138153076,-0.6985476016998291,170273831
18-Jun-2023 16:34:33.572,0.10676857829093933,44755,170273828,19300,-0.10841281712055206,0.6992039680480957,-0.6985418796539307,170273832
18-Jun-2023 16:34:34.572,0.10679842531681061,44787,170273828,19300,-0.10844309628009796,0.6991982460021973,-0.6985385417938232,170273833
18-Jun-2023 16:34:35.572,0.1068132072687149,44787,170273828,19300,-0.10847733914852142,0.6991963386535645,-0.698533296585083,170273834
18-Jun-2023 16:34:36.572,0.10684612393379211,44787,170273828,19300,-0.10849164426326752,0.6991938352584839,-0.6985284090042114,170273835
18-Jun-2023 16:34:37.572,0.10687342286109924,44787,170273828,19300,-0.10851773619651794,0.6991896629333496,-0.6985241174697876,170273836
18-Jun-2023 16:34:38.572,0.1068878024816513,44787,170273828,19300,-0.10854841768741608,0.6991863250732422,-0.6985204219818115,170273837
18-Jun-2023 16:34:39.572,0.10692252218723297,44787,170273828,19300,-0.10856896638870239,0.6991814374923706,-0.6985170841217041,170273838
18-Jun-2023 16:34:40.572,0.10694994032382965,44787,170273828,19300,-0.10859394073486328,0.6991766691207886,-0.6985138654708862,170273839
18-Jun-2023 16:34:41.572,0.10695977509021759,44787,170273828,19300,-0.10862985253334045,0.6991724967956543,-0.6985107660293579,170273840
18-Jun-2023 16:34:42.572,0.10700227320194244,44787,170273828,19300,-0.1086379736661911,0.6991695165634155,-0.6985058784484863,170273841
18-Jun-2023 16:34:43.572,0.1070190817117691,44787,170273828,19300,-0.10866819322109222,0.699162483215332,-0.6985057592391968,170273842
18-Jun-2023 16:34:44.572,0.10703659057617188,44787,170273828,19300,-0.10870787501335144,0.6991598606109619,-0.6984994411468506,170273843
18-Jun-2023 16:34:45.572,0.10707791149616241,44787,170273828,19300,-0.10871998965740204,0.6991558074951172,-0.6984952688217163,170273844
18-Jun-2023 16:34:46.572,0.10709591209888458,44787,170273828,19300,-0.10874566435813904,0.6991521120071411,-0.6984924077987671,170273845
18-Jun-2023 16:34:47.572,0.10711510479450226,44787,170273828,19300,-0.10877874493598938,0.6991498470306396,-0.6984865665435791,170273846
18-Jun-2023 16:34:48.572,0.10715381801128387,44787,170273828,19300,-0.10879427194595337,0.6991453170776367,-0.6984827518463135,170273847
18-Jun-2023 16:34:49.572,0.10717849433422089,44787,170273828,19300,-0.10882450640201569,0.6991426944732666,-0.698477029800415,170273848
18-Jun-2023 16:34:50.572,0.10719402134418488,44787,170273828,19300,-0.10885940492153168,0.6991387605667114,-0.6984732151031494,170273849
18-Jun-2023 16:34:51.572,0.10722973942756653,44787,170273828,19300,-0.10887189209461212,0.6991332769393921,-0.698470950126648,170273850
18-Jun-2023 16:34:52.572,0.10725253820419312,44787,170273828,19300,-0.10890103876590729,0.6991294622421265,-0.6984666585922241,170273851
18-Jun-2023 16:34:53.572,0.1072683334350586,44787,170273828,19300,-0.10893459618091583,0.6991273164749146,-0.6984612941741943,170273852
18-Jun-2023 16:34:54.572,0.10729917883872986,44787,170273828,19300,-0.1089487224817276,0.6991211175918579,-0.698460578918457,170273853
18-Jun-2023 16:34:55.572,0.10732564330101013,44787,170273828,19300,-0.10897567868232727,0.6991169452667236,-0.6984562873840332,170273854
18-Jun-2023 16:34:56.572,0.10734157264232635,44787,170273828,19300,-0.10901521146297455,0.6991149187088013,-0.6984497308731079,170273855
18-Jun-2023 16:34:57.572,0.10737808048725128,44787,170273828,19300,-0.109026700258255,0.6991105079650879,-0.6984467506408691,170273856
18-Jun-2023 16:34:58.572,0.10740478336811066,44787,170273828,19300,-0.10905046761035919,0.6991060972213745,-0.6984434127807617,170273857
18-Jun-2023 16:34:59.572,0.10742112994194031,44787,170273828,19300,-0.10908997058868408,0.6990991830825806,-0.6984416246414185,170273858
18-Jun-2023 16:35:00.572,0.10745501518249512,44787,170273860,19306,-0.10910815000534058,0.6990976333618164,-0.6984353065490723,170273859
18-Jun-2023 16:35:01.572,0.10748453438282013,44787,170273860,19306,-0.10912516713142395,0.6990936994552612,-0.6984318494796753,170273860
18-Jun-2023 16:35:02.572,0.10749734938144684,44787,170273860,19306,-0.10916483402252197,0.6990898847579956,-0.6984275579452515,170273861
18-Jun-2023 16:35:03.572,0.10752683877944946,44787,170273860,19306,-0.10918350517749786,0.6990870237350464,-0.6984231472015381,170273862
18-Jun-2023 16:35:04.572,0.10755854845046997,44787,170273860,19306,-0.10919921100139618,0.6990845203399658,-0.6984182596206665,170273863
18-Jun-2023 16:35:05.572,0.10757456719875336,44787,170273860,19306,-0.10924077033996582,0.6990793943405151,-0.6984142065048218,170273864
18-Jun-2023 16:35:06.572,0.10760185122489929,44819,170273860,19306,-0.10926051437854767,0.6990756988525391,-0.6984106302261353,170273865
18-Jun-2023 16:35:07.572,0.1076357364654541,44819,170273860,19306,-0.109278604388237,0.6990699768066406,-0.6984083652496338,170273866
18-Jun-2023 16:35:08.572,0.10765223205089569,44819,170273860,19306,-0.10931390523910522,0.6990666389465332,-0.6984035968780518,170273867
18-Jun-2023 16:35:09.572,0.10767823457717896,44819,170273860,19306,-0.10934178531169891,0.6990631818771362,-0.6983987092971802,170273868
18-Jun-2023 16:35:10.572,0.1077127754688263,44819,170273860,19306,-0.10936315357685089,0.6990587711334229,-0.6983945369720459,170273869
18-Jun-2023 16:35:11.572,0.10773152112960815,44819,170273860,19306,-0.109390988945961,0.699053168296814,-0.6983929872512817,170273870
18-Jun-2023 16:35:12.572,0.10775363445281982,44819,170273860,19306,-0.10942231118679047,0.6990501880645752,-0.6983871459960938,170273871
18-Jun-2023 16:35:13.572,0.10779018700122833,44819,170273860,19306,-0.10943511128425598,0.6990478038787842,-0.6983821392059326,170273872
18-Jun-2023 16:35:14.572,0.10780704021453857,44819,170273860,19306,-0.10946361720561981,0.6990435123443604,-0.698379397392273,170273873
18-Jun-2023 16:35:15.572,0.10782745480537415,44819,170273860,19306,-0.10949087142944336,0.699040412902832,-0.6983751058578491,170273874
18-Jun-2023 16:35:16.572,0.10786029696464539,44819,170273860,19306,-0.10950709879398346,0.6990370750427246,-0.6983709335327148,170273875
18-Jun-2023 16:35:17.572,0.10788388550281525,44819,170273860,19306,-0.10953810811042786,0.6990330219268799,-0.698366641998291,170273876
18-Jun-2023 16:35:18.572,0.10790577530860901,44819,170273860,19306,-0.10957062244415283,0.6990259885787964,-0.6983650922775269,170273877
18-Jun-2023 16:35:19.572,0.10793648660182953,44819,170273860,19306,-0.10958756506443024,0.6990230083465576,-0.6983604431152344,170273878
18-Jun-2023 16:35:20.572,0.1079544872045517,44819,170273860,19306,-0.10962289571762085,0.6990196704864502,-0.6983557939529419,170273879
18-Jun-2023 16:35:21.572,0.10799004137516022,44819,170273860,19306,-0.10963939130306244,0.6990145444869995,-0.6983523368835449,170273880
18-Jun-2023 16:35:22.572,0.10800929367542267,44819,170273860,19306,-0.1096704751253128,0.6990076303482056,-0.6983515024185181,170273881
18-Jun-2023 16:35:23.572,0.10803242027759552,44819,170273860,19306,-0.10970413684844971,0.6990048885345459,-0.6983451843261719,170273882
18-Jun-2023 16:35:24.572,0.10806332528591156,44819,170273860,19306,-0.10971207916736603,0.6990034580230713,-0.698340892791748,170273883
18-Jun-2023 16:35:25.572,0.10808399319648743,44819,170273860,19306,-0.10974347591400146,0.6990009546279907,-0.6983352899551392,170273884
18-Jun-2023 16:35:26.572,0.10810884833335876,44819,170273860,19306,-0.1097722202539444,0.6989952325820923,-0.6983323097229004,170273885
18-Jun-2023 16:35:27.572,0.10814116895198822,44819,170273860,19306,-0.1097869724035263,0.6989918947219849,-0.6983286142349243,170273886
18-Jun-2023 16:35:28.572,0.10816633701324463,44819,170273860,19306,-0.10981820523738861,0.6989884376525879,-0.6983233690261841,170273887
18-Jun-2023 16:35:29.572,0.1081850528717041,44819,170273860,19306,-0.10985155403614044,0.6989833116531372,-0.6983201503753662,170273888
18-Jun-2023 16:35:30.572,0.10821783542633057,44819,170273860,19306,-0.10986833274364471,0.698979377746582,-0.6983164548873901,170273889
18-Jun-2023 16:35:31.572,0.10824233293533325,44819,170273860,19306,-0.10989569127559662,0.6989767551422119,-0.6983109712600708,170273890
18-Jun-2023 16:35:32.572,0.10825775563716888,44819,170273892,19300,-0.10992491245269775,0.6989725828170776,-0.6983082294464111,170273891
18-Jun-2023 16:35:33.572,0.10829232633113861,44819,170273892,19300,-0.10994598269462585,0.6989670991897583,-0.6983047723770142,170273892
18-Jun-2023 16:35:34.572,0.10831820964813232,44819,170273892,19300,-0.10997049510478973,0.6989623308181763,-0.6983015537261963,170273893
18-Jun-2023 16:35:35.572,0.1083337813615799,44819,170273892,19300,-0.11000405251979828,0.6989607810974121,-0.6982955932617188,170273894
18-Jun-2023 16:35:36.572,0.10836902260780334,44819,170273892,19300,-0.11002811789512634,0.6989591121673584,-0.6982882022857666,170273895
18-Jun-2023 16:35:37.572,0.10839273035526276,44819,170273892,19300,-0.11004997789859772,0.6989521980285645,-0.698287844657898,170273896
18-Jun-2023 16:35:38.572,0.10841673612594604,44851,170273892,19300,-0.11008097231388092,0.6989459991455078,-0.6982854604721069,170273897
18-Jun-2023 16:35:39.572,0.10844643414020538,44851,170273892,19300,-0.11010050773620605,0.698944091796875,-0.6982799768447876,170273898
18-Jun-2023 16:35:40.572,0.10847219824790955,44851,170273892,19300,-0.1101258248090744,0.6989402770996094,-0.6982755661010742,170273899
18-Jun-2023 16:35:41.572,0.10849086940288544,44851,170273892,19300,-0.11015796661376953,0.6989368200302124,-0.6982710361480713,170273900
18-Jun-2023 16:35:42.572,0.10852205753326416,44851,170273892,19300,-0.11017920076847076,0.6989312171936035,-0.6982686519622803,170273901
18-Jun-2023 16:35:43.572,0.10854901373386383,44851,170273892,19300,-0.11020225286483765,0.6989284753799438,-0.6982632875442505,170273902
18-Jun-2023 16:35:44.572,0.10856746137142181,44851,170273892,19300,-0.11023586988449097,0.69892418384552,-0.6982598304748535,170273903
18-Jun-2023 16:35:45.572,0.10859423875808716,44851,170273892,19300,-0.1102524846792221,0.6989200115203857,-0.6982569694519043,170273904
18-Jun-2023 16:35:46.572,0.10862480103969574,44851,170273892,19300,-0.1102752834558487,0.6989145278930664,-0.6982539892196655,170273905
18-Jun-2023 16:35:47.572,0.10864323377609253,44851,170273892,19300,-0.1103038638830185,0.6989119052886963,-0.6982492208480835,170273906
18-Jun-2023 16:35:48.572,0.10867093503475189,44851,170273892,19300,-0.11033031344413757,0.6989082098007202,-0.6982444524765015,170273907
18-Jun-2023 16:35:49.572,0.10870306193828583,44851,170273892,19300,-0.1103488951921463,0.6989057064056396,-0.6982390880584717,170273908
18-Jun-2023 16:35:50.572,0.10872109234333038,44851,170273892,19300,-0.11038480699062347,0.6989023685455322,-0.6982340812683105,170273909
18-Jun-2023 16:35:51.572,0.10874989628791809,44851,170273892,19300,-0.11040875315666199,0.6988977193832397,-0.698230504989624,170273910
18-Jun-2023 16:35:52.572,0.10877963900566101,44851,170273892,19300,-0.1104324609041214,0.698891282081604,-0.6982287168502808,170273911
18-Jun-2023 16:35:53.572,0.10879206657409668,44851,170273892,19300,-0.1104593575000763,0.6988886594772339,-0.698224663734436,170273912
18-Jun-2023 16:35:54.572,0.1088312417268753,44851,170273892,19300,-0.11047996580600739,0.6988846063613892,-0.6982194185256958,170273913
18-Jun-2023 16:35:55.572,0.10884703695774078,44851,170273892,19300,-0.11050830781459808,0.6988792419433594,-0.6982178688049316,170273914
18-Jun-2023 16:35:56.572,0.10886865854263306,44851,170273892,19300,-0.11053866147994995,0.6988768577575684,-0.6982121467590332,170273915
18-Jun-2023 16:35:57.572,0.10890623927116394,44851,170273892,19300,-0.11055514216423035,0.6988705396652222,-0.6982102394104004,170273916
18-Jun-2023 16:35:58.572,0.10892561078071594,44851,170273892,19300,-0.11058798432350159,0.6988662481307983,-0.6982060670852661,170273917
18-Jun-2023 16:35:59.572,0.10894790291786194,44851,170273892,19300,-0.11061635613441467,0.6988619565963745,-0.6982024908065796,170273918
18-Jun-2023 16:36:00.572,0.10897822678089142,44851,170273892,19300,-0.11063019931316376,0.698861837387085,-0.6981956958770752,170273919
18-Jun-2023 16:36:01.572,0.10900314152240753,44851,170273892,19300,-0.11066038906574249,0.6988574266433716,-0.6981914043426514,170273920
18-Jun-2023 16:36:02.572,0.10902483761310577,44851,170273892,19300,-0.1106889396905899,0.6988530158996582,-0.6981879472732544,170273921
18-Jun-2023 16:36:03.572,0.10905477404594421,44851,170273892,19300,-0.11070708930492401,0.6988507509231567,-0.6981829404830933,170273922
18-Jun-2023 16:36:04.572,0.10908040404319763,44851,170273924,19300,-0.11073708534240723,0.6988480091094971,-0.6981767416000366,170273923
18-Jun-2023 16:36:05.572,0.1091025322675705,44851,170273924,19300,-0.110769122838974,0.6988424062728882,-0.6981738805770874,170273924
18-Jun-2023 16:36:06.572,0.10913704335689545,44851,170273924,19300,-0.11078862845897675,0.6988369226455688,-0.6981706619262695,170273925
18-Jun-2023 16:36:07.572,0.10915732383728027,44851,170273924,19300,-0.11081242561340332,0.6988328695297241,-0.6981676816940308,170273926
18-Jun-2023 16:36:08.572,0.10917821526527405,44851,170273924,19300,-0.11084385216236115,0.6988271474838257,-0.6981651782989502,170273927
18-Jun-2023 16:36:09.572,0.10921111702919006,44851,170273924,19300,-0.11086027324199677,0.6988257169723511,-0.698158860206604,170273928
18-Jun-2023 16:36:10.572,0.1092321127653122,44883,170273924,19300,-0.11089068651199341,0.6988186836242676,-0.698157787322998,170273929
18-Jun-2023 16:36:11.572,0.10925385355949402,44883,170273924,19300,-0.11092612147331238,0.6988166570663452,-0.6981508731842041,170273930
18-Jun-2023 16:36:12.572,0.10928584635257721,44883,170273924,19300,-0.11094300448894501,0.6988147497177124,-0.6981451511383057,170273931
18-Jun-2023 16:36:13.572,0.10930667817592621,44883,170273924,19300,-0.11097125709056854,0.6988099813461304,-0.6981422901153564,170273932
18-Jun-2023 16:36:14.572,0.1093323826789856,44883,170273924,19300,-0.11099831759929657,0.6988059282302856,-0.6981375217437744,170273933
18-Jun-2023 16:36:15.572,0.10935980081558228,44883,170273924,19300,-0.11102266609668732,0.6988041400909424,-0.6981313228607178,170273934
18-Jun-2023 16:36:16.572,0.10938616096973419,44883,170273924,19300,-0.11104165017604828,0.6987993717193604,-0.6981289386749268,170273935
18-Jun-2023 16:36:17.572,0.1094101071357727,44883,170273924,19300,-0.11107328534126282,0.6987940073013306,-0.6981254816055298,170273936
18-Jun-2023 16:36:18.572,0.10943527519702911,44883,170273924,19300,-0.11109238862991333,0.6987884044647217,-0.6981244087219238,170273937
18-Jun-2023 16:36:19.572,0.1094626784324646,44883,170273924,19300,-0.11111727356910706,0.6987853050231934,-0.6981192827224731,170273938
18-Jun-2023 16:36:20.572,0.10948774218559265,44883,170273924,19300,-0.11114788055419922,0.6987811326980591,-0.6981145143508911,170273939
18-Jun-2023 16:36:21.572,0.10951437056064606,44883,170273924,19300,-0.11117216944694519,0.698775053024292,-0.6981121301651001,170273940
18-Jun-2023 16:36:22.572,0.10954050719738007,44883,170273924,19300,-0.11119523644447327,0.6987727880477905,-0.6981067657470703,170273941
18-Jun-2023 16:36:23.572,0.1095629334449768,44883,170273924,19300,-0.11122289299964905,0.6987700462341309,-0.6981017589569092,170273942
18-Jun-2023 16:36:24.572,0.10958456993103027,44883,170273924,19300,-0.11125318706035614,0.6987659931182861,-0.698097825050354,170273943
18-Jun-2023 16:36:25.572,0.10962577164173126,44883,170273924,19300,-0.1112687736749649,0.6987605094909668,-0.6980942487716675,170273944
18-Jun-2023 16:36:26.572,0.10963605344295502,44883,170273924,19300,-0.1113034188747406,0.6987572908401489,-0.6980901956558228,170273945
18-Jun-2023 16:36:27.572,0.10966365039348602,44883,170273924,19300,-0.11133189499378204,0.6987543106079102,-0.6980842351913452,170273946
18-Jun-2023 16:36:28.572,0.10969820618629456,44883,170273924,19300,-0.11135122179985046,0.6987524032592773,-0.6980777978897095,170273947
18-Jun-2023 16:36:29.572,0.1097145825624466,44883,170273924,19300,-0.11137525737285614,0.6987459659576416,-0.6980776786804199,170273948
18-Jun-2023 16:36:30.572,0.10973913967609406,44883,170273924,19300,-0.11140744388103485,0.698742151260376,-0.6980725526809692,170273949
18-Jun-2023 16:36:31.572,0.1097685843706131,44883,170273924,19300,-0.11141493916511536,0.6987401247024536,-0.6980688571929932,170273950
18-Jun-2023 16:36:32.572,0.10978661477565765,44883,170273924,19300,-0.11145134270191193,0.6987348794937134,-0.6980652809143066,170273951
18-Jun-2023 16:36:33.572,0.10981091856956482,44883,170273924,19300,-0.11147776246070862,0.6987285614013672,-0.6980636119842529,170273952
18-Jun-2023 16:36:34.572,0.10984551906585693,44883,170273924,19300,-0.11149805784225464,0.698723554611206,-0.6980600357055664,170273953
18-Jun-2023 16:36:35.572,0.10987168550491333,44883,170273924,19300,-0.11153125762939453,0.6987199783325195,-0.6980540752410889,170273954
18-Jun-2023 16:36:36.572,0.10989436507225037,44883,170273956,19306,-0.11155563592910767,0.6987141370773315,-0.6980526447296143,170273955
18-Jun-2023 16:36:37.572,0.10992497205734253,44883,170273956,19306,-0.11157713830471039,0.6987118721008301,-0.6980466842651367,170273956
18-Jun-2023 16:36:38.572,0.10994493961334229,44883,170273956,19306,-0.11160743236541748,0.6987100839614868,-0.698040246963501,170273957
18-Jun-2023 16:36:39.572,0.10996440052986145,44883,170273956,19306,-0.11163416504859924,0.6987097263336182,-0.6980334520339966,170273958
18-Jun-2023 16:36:40.572,0.11000026762485504,44883,170273956,19306,-0.11164984107017517,0.6987041234970093,-0.698030948638916,170273959
18-Jun-2023 16:36:41.572,0.11001455783843994,44883,170273956,19306,-0.11168427765369415,0.6987000703811646,-0.6980271339416504,170273960
18-Jun-2023 16:36:42.572,0.11004352569580078,44915,170273956,19306,-0.11170832812786102,0.6986947059631348,-0.6980241537094116,170273961
18-Jun-2023 16:36:43.572,0.11007542908191681,44915,170273956,19306,-0.11172512173652649,0.6986910104751587,-0.6980201005935669,170273962
18-Jun-2023 16:36:44.572,0.1100931465625763,44915,170273956,19306,-0.11175955832004547,0.6986855268478394,-0.6980172395706177,170273963
18-Jun-2023 16:36:45.572,0.11011824011802673,44915,170273956,19306,-0.11178207397460938,0.6986802816390991,-0.6980150938034058,170273964
18-Jun-2023 16:36:46.572,0.11015036702156067,44915,170273956,19306,-0.1118009090423584,0.6986738443374634,-0.698013186454773,170273965
18-Jun-2023 16:36:47.572,0.11017028987407684,44915,170273956,19306,-0.11183667182922363,0.6986726522445679,-0.6980059146881104,170273966
18-Jun-2023 16:36:48.572,0.11019650101661682,44915,170273956,19306,-0.11186066269874573,0.6986687183380127,-0.6980018615722656,170273967
18-Jun-2023 16:36:49.572,0.1102309376001358,44915,170273956,19306,-0.11188055574893951,0.698662519454956,-0.697999119758606,170273968
18-Jun-2023 16:36:50.572,0.11025220155715942,44915,170273956,19306,-0.11191555857658386,0.6986590623855591,-0.6979935169219971,170273969
18-Jun-2023 16:36:51.572,0.11027617752552032,44915,170273956,19306,-0.11194133758544922,0.6986572742462158,-0.6979875564575195,170273970
18-Jun-2023 16:36:52.572,0.11030884087085724,44915,170273956,19306,-0.11195941269397736,0.6986521482467651,-0.6979845762252808,170273971
18-Jun-2023 16:36:53.572,0.11032450199127197,44915,170273956,19306,-0.11199021339416504,0.698649525642395,-0.6979798078536987,170273972
18-Jun-2023 16:36:54.572,0.11034666001796722,44915,170273956,19306,-0.11201716959476471,0.698645830154419,-0.6979756355285645,170273973
18-Jun-2023 16:36:55.572,0.11037985980510712,44915,170273956,19306,-0.11202728748321533,0.6986427307128906,-0.6979718208312988,170273974
18-Jun-2023 16:36:56.572,0.11039496958255768,44915,170273956,19306,-0.1120665967464447,0.6986382007598877,-0.6979676485061646,170273975
18-Jun-2023 16:36:57.572,0.1104336529970169,44915,170273956,19306,-0.11208824813365936,0.6986314058303833,-0.697965145111084,170273976
18-Jun-2023 16:36:58.572,0.11045752465724945,44915,170273956,19306,-0.11211363971233368,0.6986274719238281,-0.6979610919952393,170273977
18-Jun-2023 16:36:59.572,0.11047697067260742,44915,170273956,19306,-0.11214601993560791,0.698624849319458,-0.6979553699493408,170273978
18-Jun-2023 16:37:00.572,0.11051101982593536,44915,170273956,19306,-0.1121680736541748,0.6986187696456909,-0.6979525089263916,170273979
18-Jun-2023 16:37:01.572,0.11053405702114105,44915,170273956,19306,-0.11219246685504913,0.6986145973205566,-0.6979492902755737,170273980
18-Jun-2023 16:37:02.572,0.11055423319339752,44915,170273956,19306,-0.11222150921821594,0.6986112594604492,-0.6979447603225708,170273981
18-Jun-2023 16:37:03.572,0.11058197915554047,44915,170273956,19306,-0.11223648488521576,0.6986106634140015,-0.6979383230209351,170273982
18-Jun-2023 16:37:04.572,0.11060847342014313,44915,170273956,19306,-0.11226555705070496,0.6986055374145508,-0.697934627532959,170273983
18-Jun-2023 16:37:05.572,0.11063089966773987,44915,170273956,19306,-0.1122954785823822,0.6985995769500732,-0.6979323625564575,170273984
18-Jun-2023 16:37:06.572,0.11065901815891266,44915,170273956,19306,-0.112312912940979,0.6985974311828613,-0.6979271173477173,170273985
18-Jun-2023 16:37:07.572,0.11068598926067352,44915,170273956,19306,-0.112341970205307,0.6985934972763062,-0.6979219913482666,170273986
18-Jun-2023 16:37:08.572,0.11070966720581055,44915,170273988,19306,-0.11237260699272156,0.698588490486145,-0.6979185342788696,170273987
18-Jun-2023 16:37:09.572,0.11073721945285797,44915,170273988,19306,-0.11239449679851532,0.698582649230957,-0.6979165077209473,170273988
18-Jun-2023 16:37:10.572,0.11076293885707855,44915,170273988,19306,-0.11242042481899261,0.6985796689987183,-0.697911262512207,170273989
18-Jun-2023 16:37:11.572,0.1107855886220932,44915,170273988,19306,-0.11245149374008179,0.6985752582550049,-0.6979067325592041,170273990
18-Jun-2023 16:37:12.572,0.11081409454345703,44915,170273988,19306,-0.11247226595878601,0.6985729932785034,-0.6979011297225952,170273991
18-Jun-2023 16:37:13.572,0.11083957552909851,44915,170273988,19306,-0.1124987006187439,0.6985676288604736,-0.6978985071182251,170273992
18-Jun-2023 16:37:14.572,0.11085967719554901,44947,170273988,19306,-0.11252276599407196,0.6985656023025513,-0.6978932619094849,170273993
18-Jun-2023 16:37:15.572,0.11088936030864716,44947,170273988,19306,-0.11254991590976715,0.6985636949539185,-0.6978862285614014,170273994
18-Jun-2023 16:37:16.572,0.11091628670692444,44947,170273988,19306,-0.11257360875606537,0.6985573768615723,-0.6978844404220581,170273995
18-Jun-2023 16:37:17.572,0.1109389215707779,44947,170273988,19306,-0.11259977519512177,0.6985528469085693,-0.6978811025619507,170273996
18-Jun-2023 16:37:18.572,0.11096535623073578,44947,170273988,19306,-0.1126212477684021,0.6985492706298828,-0.6978771686553955,170273997
18-Jun-2023 16:37:19.572,0.11098897457122803,44947,170273988,19306,-0.11265295743942261,0.6985479593276978,-0.6978696584701538,170273998
18-Jun-2023 16:37:20.572,0.1110142171382904,44947,170273988,19306,-0.11267960071563721,0.6985412836074829,-0.6978681087493896,170273999
18-Jun-2023 16:37:21.572,0.11104205250740051,44947,170273988,19306,-0.11270281672477722,0.6985353231430054,-0.6978654861450195,170274000
18-Jun-2023 16:37:22.572,0.1110677421092987,44947,170273988,19306,-0.11272591352462769,0.6985323429107666,-0.697860598564148,170274001
18-Jun-2023 16:37:23.572,0.11109007894992828,44947,170273988,19306,-0.11275357007980347,0.6985296010971069,-0.6978553533554077,170274002
18-Jun-2023 16:37:24.572,0.11111998558044434,44947,170273988,19306,-0.11277896165847778,0.6985229253768921,-0.6978533267974854,170274003
18-Jun-2023 16:37:25.572,0.11114692687988281,44947,170273988,19306,-0.11279729008674622,0.6985197067260742,-0.6978491544723511,170274004
18-Jun-2023 16:37:26.572,0.1111697405576706,44947,170273988,19306,-0.1128302812576294,0.6985164880752563,-0.6978434324264526,170274005
18-Jun-2023 16:37:27.572,0.11119802296161652,44947,170273988,19306,-0.11285470426082611,0.6985135078430176,-0.6978380680084229,170274006
18-Jun-2023 16:37:28.572,0.1112191379070282,44947,170273988,19306,-0.11288048326969147,0.6985093355178833,-0.6978347301483154,170274007
18-Jun-2023 16:37:29.572,0.11125175654888153,44947,170273988,19306,-0.11290386319160461,0.6985054016113281,-0.6978294849395752,170274008
18-Jun-2023 16:37:30.572,0.11126920580863953,44947,170273988,19306,-0.11293300986289978,0.6985015869140625,-0.6978259086608887,170274009
18-Jun-2023 16:37:31.572,0.11129212379455566,44947,170273988,19306,-0.1129612922668457,0.698500394821167,-0.6978187561035156,170274010
18-Jun-2023 16:37:32.572,0.11132310330867767,44947,170273988,19306,-0.11298270523548126,0.6984951496124268,-0.6978157758712769,170274011
18-Jun-2023 16:37:33.572,0.11133994162082672,44947,170273988,19306,-0.11300455033779144,0.6984901428222656,-0.6978142261505127,170274012
18-Jun-2023 16:37:34.572,0.1113693118095398,44947,170273988,19306,-0.11302927136421204,0.6984864473342896,-0.6978096961975098,170274013
18-Jun-2023 16:37:35.572,0.11139871180057526,44947,170273988,19306,-0.11305266618728638,0.6984810829162598,-0.6978062391281128,170274014
18-Jun-2023 16:37:36.572,0.11141768097877502,44947,170273988,19306,-0.11308543384075165,0.6984782218933105,-0.697800874710083,170274015
18-Jun-2023 16:37:37.572,0.11144603788852692,44947,170273988,19306,-0.11310994625091553,0.6984708309173584,-0.6977999210357666,170274016
18-Jun-2023 16:37:38.572,0.111475870013237,44947,170273988,19306,-0.11313112080097198,0.6984677314758301,-0.697795033454895,170274017
18-Jun-2023 16:37:39.572,0.11149385571479797,44947,170273988,19306,-0.11316314339637756,0.6984653472900391,-0.6977888345718384,170274018
18-Jun-2023 16:37:40.572,0.11152060329914093,44947,170274020,19300,-0.1131884753704071,0.6984610557556152,-0.6977851390838623,170274019
18-Jun-2023 16:37:41.572,0.1115499883890152,44947,170274020,19300,-0.11320491135120392,0.6984565258026123,-0.697782039642334,170274020
18-Jun-2023 16:37:42.572,0.11156919598579407,44947,170274020,19300,-0.11323371529579163,0.6984572410583496,-0.697773814201355,170274021
18-Jun-2023 16:37:43.572,0.11159506440162659,44947,170274020,19300,-0.11325804889202118,0.6984535455703735,-0.697769284248352,170274022
18-Jun-2023 16:37:44.572,0.11162379384040833,44947,170274020,19300,-0.11328248679637909,0.6984506845474243,-0.6977636814117432,170274023
18-Jun-2023 16:37:45.572,0.11164435744285583,44947,170274020,19300,-0.1133144199848175,0.6984446048736572,-0.6977612972259521,170274024
18-Jun-2023 16:37:46.572,0.11167080700397491,44979,170274020,19300,-0.11333446204662323,0.6984392404556274,-0.6977591514587402,170274025
18-Jun-2023 16:37:47.572,0.11170068383216858,44979,170274020,19300,-0.11335596442222595,0.6984355449676514,-0.6977547407150269,170274026
18-Jun-2023 16:37:48.572,0.11172433197498322,44979,170274020,19300,-0.11338801681995392,0.6984268426895142,-0.6977543830871582,170274027
18-Jun-2023 16:37:49.572,0.11175329983234406,44979,170274020,19300,-0.11341981589794159,0.6984211206436157,-0.6977502107620239,170274028
18-Jun-2023 16:37:50.572,0.1117820143699646,44979,170274020,19300,-0.11343957483768463,0.6984164714813232,-0.6977471113204956,170274029
18-Jun-2023 16:37:51.572,0.1117999404668808,44979,170274020,19300,-0.1134621798992157,0.6984164714813232,-0.6977406740188599,170274030
18-Jun-2023 16:37:52.572,0.11182758212089539,44979,170274020,19300,-0.11349219083786011,0.6984106302261353,-0.6977372169494629,170274031
18-Jun-2023 16:37:53.572,0.11185649037361145,44979,170274020,19300,-0.11351235210895538,0.6984080076217651,-0.6977319717407227,170274032
18-Jun-2023 16:37:54.572,0.11187916994094849,44979,170274020,19300,-0.11354020237922668,0.6984050273895264,-0.6977263689041138,170274033
18-Jun-2023 16:37:55.572,0.11190280318260193,44979,170274020,19300,-0.11356918513774872,0.6984015703201294,-0.6977212429046631,170274034
18-Jun-2023 16:37:56.572,0.11193080246448517,44979,170274020,19300,-0.11359278857707977,0.6983977556228638,-0.6977169513702393,170274035
18-Jun-2023 16:37:57.572,0.11195500195026398,44979,170274020,19300,-0.1136174201965332,0.6983931064605713,-0.6977138519287109,170274036
18-Jun-2023 16:37:58.572,0.11197692155838013,44979,170274020,19300,-0.11364465951919556,0.6983877420425415,-0.6977111101150513,170274037
18-Jun-2023 16:37:59.572,0.11200706660747528,44979,170274020,19300,-0.11366617679595947,0.6983822584152222,-0.697708249092102,170274038
18-Jun-2023 16:38:00.572,0.11203104257583618,44979,170274020,19300,-0.1136934757232666,0.698377251625061,-0.6977051496505737,170274039
18-Jun-2023 16:38:01.572,0.11205446720123291,44979,170274020,19300,-0.11371906101703644,0.6983730792999268,-0.6977013349533081,170274040
18-Jun-2023 16:38:02.572,0.11208084225654602,44979,170274020,19300,-0.11375081539154053,0.6983687877655029,-0.6976964473724365,170274041
18-Jun-2023 16:38:03.572,0.11211168766021729,44979,170274020,19300,-0.11376425623893738,0.6983644962310791,-0.6976933479309082,170274042
18-Jun-2023 16:38:04.572,0.11212767660617828,44979,170274020,19300,-0.11379586160182953,0.6983619928359985,-0.6976882219314575,170274043
18-Jun-2023 16:38:05.572,0.11216390132904053,44979,170274020,19300,-0.1138257384300232,0.6983585357666016,-0.6976809501647949,170274044
18-Jun-2023 16:38:06.572,0.11219172179698944,44979,170274020,19300,-0.11384350061416626,0.6983523368835449,-0.6976795196533203,170274045
18-Jun-2023 16:38:07.572,0.11220772564411163,44979,170274020,19300,-0.11387583613395691,0.698349118232727,-0.6976748704910278,170274046
18-Jun-2023 16:38:08.572,0.11223474144935608,44979,170274020,19300,-0.11389665305614471,0.6983462572097778,-0.6976703405380249,170274047
18-Jun-2023 16:38:09.572,0.11226466298103333,44979,170274020,19300,-0.11391624808311462,0.698340654373169,-0.6976677179336548,170274048
18-Jun-2023 16:38:10.572,0.1122840940952301,44979,170274020,19300,-0.11394959688186646,0.6983363628387451,-0.6976635456085205,170274049
18-Jun-2023 16:38:11.572,0.11231008172035217,44979,170274020,19300,-0.11397203803062439,0.6983335018157959,-0.6976585388183594,170274050
18-Jun-2023 16:38:12.572,0.11234275996685028,44979,170274052,19306,-0.11400017142295837,0.6983282566070557,-0.6976540088653564,170274051
18-Jun-2023 16:38:13.572,0.11236052215099335,44979,170274052,19306,-0.11402605473995209,0.6983252763748169,-0.6976495981216431,170274052
18-Jun-2023 16:38:14.572,0.11239030957221985,44979,170274052,19306,-0.11405190825462341,0.6983187198638916,-0.697647213935852,170274053
18-Jun-2023 16:38:15.572,0.11242097616195679,44979,170274052,19306,-0.11407694220542908,0.698316216468811,-0.6976407766342163,170274054
18-Jun-2023 16:38:16.572,0.11243785917758942,44979,170274052,19306,-0.11410576105117798,0.6983116865158081,-0.6976379156112671,170274055
18-Jun-2023 16:38:17.572,0.1124638170003891,44979,170274052,19306,-0.11412477493286133,0.6983076333999634,-0.6976346969604492,170274056
18-Jun-2023 16:38:18.572,0.11249656975269318,45011,170274052,19306,-0.11415219306945801,0.6983038187026978,-0.6976287364959717,170274057
18-Jun-2023 16:38:19.572,0.11251409351825714,45011,170274052,19306,-0.11418502032756805,0.6983014345169067,-0.6976231336593628,170274058
18-Jun-2023 16:38:20.572,0.11254137754440308,45011,170274052,19306,-0.11420267820358276,0.6982969045639038,-0.697620153427124,170274059
18-Jun-2023 16:38:21.572,0.11257170140743256,45011,170274052,19306,-0.11422660946846008,0.6982923746109009,-0.6976161003112793,170274060
18-Jun-2023 16:38:22.572,0.11259055137634277,45011,170274052,19306,-0.11425121128559113,0.6982858180999756,-0.6976155042648315,170274061
18-Jun-2023 16:38:23.572,0.11261898279190063,45011,170274052,19306,-0.11427910625934601,0.6982823610305786,-0.6976096630096436,170274062
18-Jun-2023 16:38:24.572,0.112645223736763,45011,170274052,19306,-0.11429694294929504,0.6982790231704712,-0.6976057291030884,170274063
18-Jun-2023 16:38:25.572,0.11267198622226715,45011,170274052,19306,-0.11433319747447968,0.6982717514038086,-0.6976028680801392,170274064
18-Jun-2023 16:38:26.572,0.11269444227218628,45011,170274052,19306,-0.11435572803020477,0.6982680559158325,-0.6975991725921631,170274065
18-Jun-2023 16:38:27.572,0.11272323131561279,45011,170274052,19306,-0.11437711119651794,0.698265790939331,-0.6975932121276855,170274066
18-Jun-2023 16:38:28.572,0.11274918913841248,45011,170274052,19306,-0.11441248655319214,0.6982626914978027,-0.6975862979888916,170274067
18-Jun-2023 16:38:29.572,0.11277320981025696,45011,170274052,19306,-0.11443653702735901,0.6982555389404297,-0.6975858211517334,170274068
18-Jun-2023 16:38:30.572,0.11279979348182678,45011,170274052,19306,-0.11445625126361847,0.6982520818710327,-0.6975816488265991,170274069
18-Jun-2023 16:38:31.572,0.11281687021255493,45011,170274052,19306,-0.11448614299297333,0.6982518434524536,-0.697574257850647,170274070
18-Jun-2023 16:38:32.573,0.11285315454006195,45011,170274052,19306,-0.11450108885765076,0.6982476711273193,-0.6975700855255127,170274071
18-Jun-2023 16:38:33.573,0.1128702312707901,45011,170274052,19306,-0.11453001201152802,0.6982390880584717,-0.6975712776184082,170274072
18-Jun-2023 16:38:34.573,0.11289471387863159,45011,170274052,19306,-0.11456254124641418,0.698235034942627,-0.6975659132003784,170274073
18-Jun-2023 16:38:35.573,0.11292850971221924,45011,170274052,19306,-0.11457821726799011,0.6982334852218628,-0.6975595951080322,170274074
18-Jun-2023 16:38:36.573,0.11294838786125183,45011,170274052,19306,-0.11461031436920166,0.6982275247573853,-0.6975569725036621,170274075
18-Jun-2023 16:38:37.573,0.1129717230796814,45011,170274052,19306,-0.11463956534862518,0.6982215642929077,-0.6975544691085815,170274076
18-Jun-2023 16:38:38.573,0.11300356686115265,45011,170274052,19306,-0.11465658247470856,0.6982192993164062,-0.6975486278533936,170274077
18-Jun-2023 16:38:39.573,0.11302252113819122,45011,170274052,19306,-0.11468608677387238,0.6982165575027466,-0.697543740272522,170274078
18-Jun-2023 16:38:40.573,0.11304911971092224,45011,170274052,19306,-0.11471396684646606,0.6982119083404541,-0.6975393295288086,170274079
18-Jun-2023 16:38:41.573,0.11308133602142334,45011,170274052,19306,-0.11473199725151062,0.6982057094573975,-0.6975375413894653,170274080
18-Jun-2023 16:38:42.573,0.11310268938541412,45011,170274052,19306,-0.1147620677947998,0.6982026100158691,-0.697532057762146,170274081
18-Jun-2023 16:38:43.573,0.11312411725521088,45011,170274052,19306,-0.11478640139102936,0.6982017755508423,-0.6975253820419312,170274082
18-Jun-2023 16:38:44.573,0.11316056549549103,45011,170274084,19306,-0.11481282114982605,0.6981954574584961,-0.697521448135376,170274083
18-Jun-2023 16:38:45.573,0.11318007111549377,45011,170274084,19306,-0.11483757197856903,0.6981897354125977,-0.6975200176239014,170274084
18-Jun-2023 16:38:46.573,0.11319850385189056,45011,170274084,19306,-0.11486673355102539,0.6981878280639648,-0.6975138187408447,170274085
18-Jun-2023 16:38:47.573,0.11323466897010803,45011,170274084,19306,-0.11489038169384003,0.6981840133666992,-0.6975079774856567,170274086
18-Jun-2023 16:38:48.573,0.11325427889823914,45011,170274084,19306,-0.11492015421390533,0.6981788873672485,-0.697504997253418,170274087
18-Jun-2023 16:38:49.573,0.11327557265758514,45011,170274084,19306,-0.11493967473506927,0.698172926902771,-0.6975042819976807,170274088
18-Jun-2023 16:38:50.573,0.11330948770046234,45043,170274084,19306,-0.11496095359325409,0.6981722116470337,-0.6974959373474121,170274089
18-Jun-2023 16:38:51.573,0.11333046853542328,45043,170274084,19306,-0.11499235033988953,0.6981687545776367,-0.6974910497665405,170274090
18-Jun-2023 16:38:52.573,0.11335375905036926,45043,170274084,19306,-0.11501793563365936,0.6981611251831055,-0.6974905729293823,170274091
18-Jun-2023 16:38:53.573,0.11339068412780762,45043,170274084,19306,-0.11503806710243225,0.6981532573699951,-0.6974889039993286,170274092
18-Jun-2023 16:38:54.573,0.11341176927089691,45043,170274084,19306,-0.11506809294223785,0.6981537342071533,-0.697480320930481,170274093
18-Jun-2023 16:38:55.573,0.11343184113502502,45043,170274084,19306,-0.11509492993354797,0.6981508731842041,-0.6974754333496094,170274094
18-Jun-2023 16:38:56.573,0.11346343159675598,45043,170274084,19306,-0.1151130199432373,0.6981441974639893,-0.6974741220474243,170274095
18-Jun-2023 16:38:57.573,0.11348550021648407,45043,170274084,19306,-0.11514182388782501,0.6981391906738281,-0.6974705457687378,170274096
18-Jun-2023 16:38:58.573,0.11350604891777039,45043,170274084,19306,-0.11516942083835602,0.6981372833251953,-0.6974648237228394,170274097
18-Jun-2023 16:38:59.573,0.11352872848510742,45043,170274084,19306,-0.11519142985343933,0.6981362104415894,-0.6974585056304932,170274098
18-Jun-2023 16:39:00.573,0.11356697976589203,45043,170274084,19306,-0.11520363390445709,0.6981292963027954,-0.6974571943283081,170274099
18-Jun-2023 16:39:01.573,0.11357605457305908,45043,170274084,19306,-0.11524549126625061,0.6981226205825806,-0.6974552869796753,170274100
18-Jun-2023 16:39:02.573,0.11360675096511841,45043,170274084,19306,-0.11527414619922638,0.6981214284896851,-0.6974467039108276,170274101
18-Jun-2023 16:39:03.573,0.11364613473415375,45043,170274084,19306,-0.11528642475605011,0.6981163024902344,-0.6974437236785889,170274102
18-Jun-2023 16:39:04.573,0.11365757882595062,45043,170274084,19306,-0.11532549560070038,0.6981062889099121,-0.6974451541900635,170274103
18-Jun-2023 16:39:05.573,0.11368811130523682,45043,170274084,19306,-0.11535157263278961,0.6981043815612793,-0.6974380016326904,170274104
18-Jun-2023 16:39:06.573,0.11372023820877075,45043,170274084,19306,-0.11536586284637451,0.6981031894683838,-0.6974315643310547,170274105
18-Jun-2023 16:39:07.573,0.11373704671859741,45043,170274084,19306,-0.115399569272995,0.698101282119751,-0.697425127029419,170274106
18-Jun-2023 16:39:08.573,0.11376415193080902,45043,170274084,19306,-0.11542528867721558,0.6980916261672974,-0.6974260807037354,170274107
18-Jun-2023 16:39:09.573,0.11379699409008026,45043,170274084,19306,-0.11543790996074677,0.6980904340744019,-0.6974200010299683,170274108
18-Jun-2023 16:39:10.573,0.11381000280380249,45043,170274084,19306,-0.1154714822769165,0.6980899572372437,-0.6974124908447266,170274109
18-Jun-2023 16:39:11.573,0.11383625864982605,45043,170274084,19306,-0.1154981404542923,0.6980819702148438,-0.6974117755889893,170274110
18-Jun-2023 16:39:12.573,0.1138724535703659,45043,170274084,19306,-0.11551208794116974,0.6980743408203125,-0.6974114179611206,170274111
18-Jun-2023 16:39:13.573,0.11389012634754181,45043,170274084,19306,-0.11555050313472748,0.6980710029602051,-0.6974053382873535,170274112
18-Jun-2023 16:39:14.573,0.11391526460647583,45043,170274084,19306,-0.11558064818382263,0.6980693340301514,-0.6973979473114014,170274113
18-Jun-2023 16:39:15.573,0.11395315825939178,45043,170274084,19306,-0.11560028791427612,0.6980636119842529,-0.6973942518234253,170274114
18-Jun-2023 16:39:16.573,0.11396513879299164,45043,170274116,19300,-0.11562825739383698,0.69805908203125,-0.6973923444747925,170274115
18-Jun-2023 16:39:17.573,0.11398804187774658,45043,170274116,19300,-0.11565658450126648,0.6980572938919067,-0.6973854303359985,170274116
18-Jun-2023 16:39:18.573,0.11402687430381775,45043,170274116,19300,-0.11566910147666931,0.6980563402175903,-0.6973782777786255,170274117
18-Jun-2023 16:39:19.573,0.11404377222061157,45043,170274116,19300,-0.11570411920547485,0.698047399520874,-0.6973787546157837,170274118
18-Jun-2023 16:39:20.573,0.1140688955783844,45043,170274116,19300,-0.11572852730751038,0.6980416774749756,-0.6973758935928345,170274119
18-Jun-2023 16:39:21.573,0.1141025722026825,45043,170274116,19300,-0.1157442033290863,0.6980388164520264,-0.6973707675933838,170274120
18-Jun-2023 16:39:22.573,0.11412163078784943,45075,170274116,19300,-0.11578111350536346,0.698036789894104,-0.6973634958267212,170274121
18-Jun-2023 16:39:23.573,0.11414696276187897,45075,170274116,19300,-0.11580856144428253,0.698029637336731,-0.6973620653152466,170274122
18-Jun-2023 16:39:24.573,0.11417897045612335,45075,170274116,19300,-0.11582109332084656,0.6980232000350952,-0.6973612308502197,170274123
18-Jun-2023 16:39:25.573,0.1141977608203888,45075,170274116,19300,-0.1158551573753357,0.6980212926864624,-0.6973544359207153,170274124
18-Jun-2023 16:39:26.573,0.11422014236450195,45075,170274116,19300,-0.11588270962238312,0.69801926612854,-0.6973481178283691,170274125
18-Jun-2023 16:39:27.573,0.11425229907035828,45075,170274116,19300,-0.11589618027210236,0.6980122327804565,-0.69734787940979,170274126
18-Jun-2023 16:39:28.573,0.1142725944519043,45075,170274116,19300,-0.11592589318752289,0.6980072259902954,-0.6973443031311035,170274127
18-Jun-2023 16:39:29.573,0.11429557204246521,45075,170274116,19300,-0.11595399677753448,0.6980069875717163,-0.6973363161087036,170274128
18-Jun-2023 16:39:30.573,0.11432954668998718,45075,170274116,19300,-0.11597594618797302,0.6980046033859253,-0.6973291635513306,170274129
18-Jun-2023 16:39:31.573,0.11435414850711823,45075,170274116,19300,-0.1160062700510025,0.6979950666427612,-0.6973296403884888,170274130
18-Jun-2023 16:39:32.573,0.11437030136585236,45075,170274116,19300,-0.11603875458240509,0.6979925632476807,-0.6973241567611694,170274131
18-Jun-2023 16:39:33.573,0.11441496014595032,45075,170274116,19300,-0.11605018377304077,0.6979900598526001,-0.697317361831665,170274132
18-Jun-2023 16:39:34.573,0.11442498862743378,45075,170274116,19300,-0.11608713865280151,0.6979858875274658,-0.6973137855529785,170274133
18-Jun-2023 16:39:35.573,0.11444711685180664,45075,170274116,19300,-0.11611557006835938,0.6979787349700928,-0.6973127126693726,170274134
18-Jun-2023 16:39:36.573,0.11448521912097931,45075,170274116,19300,-0.11612161993980408,0.6979764699935913,-0.6973074674606323,170274135
18-Jun-2023 16:39:37.573,0.11450059711933136,45075,170274116,19300,-0.11616113781929016,0.6979728937149048,-0.6973021030426025,170274136
18-Jun-2023 16:39:38.573,0.11452500522136688,45075,170274116,19300,-0.11618930101394653,0.6979684829711914,-0.6972979307174683,170274137
18-Jun-2023 16:39:39.573,0.11456099152565002,45075,170274116,19300,-0.11619515717029572,0.6979613304138184,-0.6972981691360474,170274138
18-Jun-2023 16:39:40.573,0.11457614600658417,45075,170274116,19300,-0.1162310540676117,0.697960376739502,-0.6972905397415161,170274139
18-Jun-2023 16:39:41.573,0.11460039019584656,45075,170274116,19300,-0.11626744270324707,0.6979587078094482,-0.6972823143005371,170274140
18-Jun-2023 16:39:42.573,0.11464279890060425,45075,170274116,19300,-0.11627860367298126,0.6979511976242065,-0.6972808837890625,170274141
18-Jun-2023 16:39:43.573,0.11465993523597717,45075,170274116,19300,-0.1163165420293808,0.6979442834854126,-0.6972788572311401,170274142
18-Jun-2023 16:39:44.573,0.11467865109443665,45075,170274116,19300,-0.11634589731693268,0.6979429721832275,-0.6972720623016357,170274143
18-Jun-2023 16:39:45.573,0.1147162914276123,45075,170274116,19300,-0.11635707318782806,0.6979414224624634,-0.697265625,170274144
18-Jun-2023 16:39:46.573,0.11473609507083893,45075,170274116,19300,-0.11639204621315002,0.6979353427886963,-0.6972626447677612,170274145
18-Jun-2023 16:39:47.573,0.11475430428981781,45075,170274116,19300,-0.11642125248908997,0.6979286670684814,-0.6972615718841553,170274146
18-Jun-2023 16:39:48.573,0.11479486525058746,45075,170274148,19306,-0.11643676459789276,0.6979259252548218,-0.6972551345825195,170274147
18-Jun-2023 16:39:49.573,0.1148080825805664,45075,170274148,19306,-0.11646425724029541,0.6979250907897949,-0.6972488164901733,170274148
18-Jun-2023 16:39:50.573,0.11482910811901093,45075,170274148,19306,-0.11649741232395172,0.6979188919067383,-0.6972458362579346,170274149
18-Jun-2023 16:39:51.573,0.11486878991127014,45075,170274148,19306,-0.11650735139846802,0.6979140043258667,-0.6972428560256958,170274150
18-Jun-2023 16:39:52.573,0.11488762497901917,45075,170274148,19306,-0.11654049158096313,0.6979117393493652,-0.6972365379333496,170274151
18-Jun-2023 16:39:53.573,0.11490723490715027,45075,170274148,19306,-0.11657775938510895,0.6979079246520996,-0.6972308158874512,170274152
18-Jun-2023 16:39:54.573,0.1149454414844513,45107,170274148,19306,-0.11658784747123718,0.6978998184204102,-0.6972309350967407,170274153
18-Jun-2023 16:39:55.573,0.11496280133724213,45107,170274148,19306,-0.11662071943283081,0.6978973150253296,-0.6972252130508423,170274154
18-Jun-2023 16:39:56.573,0.11497969925403595,45107,170274148,19306,-0.11665168404579163,0.6978949308395386,-0.6972194910049438,170274155
18-Jun-2023 16:39:57.573,0.1150200217962265,45107,170274148,19306,-0.1166648268699646,0.697891116142273,-0.6972144842147827,170274156
18-Jun-2023 16:39:58.573,0.1150427907705307,45107,170274148,19306,-0.11668930947780609,0.6978845596313477,-0.6972132921218872,170274157
18-Jun-2023 16:39:59.573,0.11505788564682007,45107,170274148,19306,-0.11672434210777283,0.6978796720504761,-0.6972095966339111,170274158
18-Jun-2023 16:40:00.573,0.11509226262569427,45107,170274148,19306,-0.11673961579799652,0.6978789567947388,-0.6972020864486694,170274159
18-Jun-2023 16:40:01.573,0.11511826515197754,45107,170274148,19306,-0.11676715314388275,0.6978737115859985,-0.6971986293792725,170274160
18-Jun-2023 16:40:02.573,0.1151367574930191,45107,170274148,19306,-0.11680260300636292,0.6978646516799927,-0.697198748588562,170274161
18-Jun-2023 16:40:03.573,0.1151670515537262,45107,170274148,19306,-0.11681674420833588,0.6978627443313599,-0.6971931457519531,170274162
18-Jun-2023 16:40:04.573,0.1151951253414154,45107,170274148,19306,-0.11684302985668182,0.6978626251220703,-0.6971840858459473,170274163
18-Jun-2023 16:40:05.573,0.11521179974079132,45107,170274148,19306,-0.11687873303890228,0.6978566646575928,-0.6971813440322876,170274164
18-Jun-2023 16:40:06.573,0.11524544656276703,45107,170274148,19306,-0.1168963611125946,0.6978493928909302,-0.6971802711486816,170274165
18-Jun-2023 16:40:07.573,0.11527185142040253,45107,170274148,19306,-0.1169203370809555,0.6978482007980347,-0.6971731185913086,170274166
18-Jun-2023 16:40:08.573,0.11528760194778442,45107,170274148,19306,-0.11695581674575806,0.6978472471237183,-0.6971656084060669,170274167
18-Jun-2023 16:40:09.573,0.115312859416008,45107,170274148,19306,-0.11697240173816681,0.6978415250778198,-0.6971642971038818,170274168
18-Jun-2023 16:40:10.573,0.11534988880157471,45107,170274148,19306,-0.11698548495769501,0.6978346109390259,-0.6971629858016968,170274169
18-Jun-2023 16:40:11.573,0.11535723507404327,45107,170274148,19306,-0.11702588200569153,0.6978319883346558,-0.697157621383667,170274170
18-Jun-2023 16:40:12.573,0.11538797616958618,45107,170274148,19306,-0.11705031991004944,0.6978302001953125,-0.6971498727798462,170274171
18-Jun-2023 16:40:13.573,0.11542525887489319,45107,170274148,19306,-0.11706173419952393,0.6978234052658081,-0.6971486806869507,170274172
18-Jun-2023 16:40:14.573,0.11543679237365723,45107,170274148,19306,-0.1171007752418518,0.6978161334991455,-0.6971474885940552,170274173
18-Jun-2023 16:40:15.573,0.11546605825424194,45107,170274148,19306,-0.11712715029716492,0.6978129148483276,-0.6971414089202881,170274174
18-Jun-2023 16:40:16.573,0.1155032366514206,45107,170274148,19306,-0.11714291572570801,0.697811484336853,-0.6971341371536255,170274175
18-Jun-2023 16:40:17.573,0.11551772058010101,45107,170274148,19306,-0.11718729138374329,0.6978054046630859,-0.697130560874939,170274176
18-Jun-2023 16:40:18.573,0.11554268002510071,45107,170274148,19306,-0.11720411479473114,0.6977983713150024,-0.6971306800842285,170274177
18-Jun-2023 16:40:19.573,0.11557579040527344,45107,170274148,19306,-0.11721920967102051,0.6978000402450562,-0.6971209049224854,170274178
18-Jun-2023 16:40:20.573,0.11558929085731506,45107,170274180,19300,-0.11725802719593048,0.6977978944778442,-0.6971137523651123,170274179
18-Jun-2023 16:40:21.573,0.11561605334281921,45107,170274180,19300,-0.11727692186832428,0.6977910995483398,-0.6971131563186646,170274180
18-Jun-2023 16:40:22.573,0.1156536340713501,45107,170274180,19300,-0.11729191243648529,0.6977843046188354,-0.6971113681793213,170274181
18-Jun-2023 16:40:23.573,0.11566595733165741,45107,170274180,19300,-0.11733099818229675,0.6977829933166504,-0.6971039772033691,170274182
18-Jun-2023 16:40:24.573,0.11569496989250183,45107,170274180,19300,-0.11735747754573822,0.6977771520614624,-0.6971006393432617,170274183
18-Jun-2023 16:40:25.573,0.11572927236557007,45107,170274180,19300,-0.11736874282360077,0.6977709531784058,-0.6970992088317871,170274184
18-Jun-2023 16:40:26.573,0.11574454605579376,45139,170274180,19300,-0.11740782856941223,0.6977635622024536,-0.6970971822738647,170274185
18-Jun-2023 16:40:27.573,0.11576931178569794,45139,170274180,19300,-0.11743322014808655,0.6977627277374268,-0.6970895528793335,170274186
18-Jun-2023 16:40:28.573,0.11580826342105865,45139,170274180,19300,-0.11744889616966248,0.6977601051330566,-0.697083592414856,170274187
18-Jun-2023 16:40:29.573,0.11582103371620178,45139,170274180,19300,-0.11748577654361725,0.6977508068084717,-0.6970841884613037,170274188
18-Jun-2023 16:40:30.573,0.11584864556789398,45139,170274180,19300,-0.11751341819763184,0.6977471113204956,-0.6970789432525635,170274189
18-Jun-2023 16:40:31.573,0.11588126420974731,45139,170274180,19300,-0.11752274632453918,0.6977468729019165,-0.6970717906951904,170274190
18-Jun-2023 16:40:32.573,0.11589722335338593,45139,170274180,19300,-0.11756226420402527,0.6977411508560181,-0.6970685720443726,170274191
18-Jun-2023 16:40:33.573,0.11591564118862152,45139,170274180,19300,-0.11758339405059814,0.6977349519729614,-0.6970682144165039,170274192
18-Jun-2023 16:40:34.573,0.11595040559768677,45139,170274180,19300,-0.11759275197982788,0.697731614112854,-0.6970639228820801,170274193
18-Jun-2023 16:40:35.573,0.11596238613128662,45139,170274180,19300,-0.11763231456279755,0.6977317333221436,-0.6970555782318115,170274194
18-Jun-2023 16:40:36.573,0.11598524451255798,45139,170274180,19300,-0.11765630543231964,0.697725772857666,-0.6970533132553101,170274195
18-Jun-2023 16:40:37.573,0.11602643132209778,45139,170274180,19300,-0.11767123639583588,0.6977196931838989,-0.6970499753952026,170274196
18-Jun-2023 16:40:38.573,0.11604174971580505,45139,170274180,19300,-0.11770561337471008,0.6977193355560303,-0.6970421075820923,170274197
18-Jun-2023 16:40:39.573,0.11605970561504364,45139,170274180,19300,-0.11773845553398132,0.6977216005325317,-0.6970313787460327,170274198
18-Jun-2023 16:40:40.573,0.11610455811023712,45139,170274180,19300,-0.11774925887584686,0.6977139711380005,-0.6970298290252686,170274199
18-Jun-2023 16:40:41.573,0.11612232029438019,45139,170274180,19300,-0.11777853965759277,0.6977057456970215,-0.6970299482345581,170274200
18-Jun-2023 16:40:42.573,0.11614172160625458,45139,170274180,19300,-0.11781924962997437,0.6977037191390991,-0.6970219612121582,170274201
18-Jun-2023 16:40:43.573,0.1161775141954422,45139,170274180,19300,-0.11782968044281006,0.6976993083953857,-0.6970187425613403,170274202
18-Jun-2023 16:40:44.573,0.11620128154754639,45139,170274180,19300,-0.11785966157913208,0.6976892948150635,-0.6970196962356567,170274203
18-Jun-2023 16:40:45.573,0.11622032523155212,45139,170274180,19300,-0.11789754033088684,0.6976830959320068,-0.6970163583755493,170274204
18-Jun-2023 16:40:46.573,0.11625799536705017,45139,170274180,19300,-0.11791221797466278,0.697681188583374,-0.6970093250274658,170274205
18-Jun-2023 16:40:47.573,0.11628124117851257,45139,170274180,19300,-0.11794500052928925,0.6976794004440308,-0.6970018148422241,170274206
18-Jun-2023 16:40:48.573,0.11629962921142578,45139,170274180,19300,-0.11797802150249481,0.6976735591888428,-0.6969990730285645,170274207
18-Jun-2023 16:40:49.573,0.11633655428886414,45139,170274180,19300,-0.1179916262626648,0.6976702213287354,-0.6969939470291138,170274208
18-Jun-2023 16:40:50.573,0.11636433005332947,45139,170274180,19300,-0.11802342534065247,0.6976690292358398,-0.696985125541687,170274209
18-Jun-2023 16:40:51.573,0.11637905240058899,45139,170274180,19300,-0.11805407702922821,0.6976679563522339,-0.6969780921936035,170274210
18-Jun-2023 16:40:52.573,0.11642025411128998,45139,170274212,19300,-0.11806952953338623,0.6976611614227295,-0.696975588798523,170274211
18-Jun-2023 16:40:53.573,0.1164437085390091,45139,170274212,19300,-0.11809752881526947,0.6976559162139893,-0.6969720125198364,170274212
18-Jun-2023 16:40:54.573,0.1164589524269104,45139,170274212,19300,-0.11813275516033173,0.697655200958252,-0.6969643831253052,170274213
18-Jun-2023 16:40:55.573,0.1164948046207428,45139,170274212,19300,-0.11814948916435242,0.6976522207260132,-0.6969586610794067,170274214
18-Jun-2023 16:40:56.573,0.11651749908924103,45139,170274212,19300,-0.11817026138305664,0.6976408958435059,-0.6969627141952515,170274215
18-Jun-2023 16:40:57.573,0.1165332943201065,45139,170274212,19300,-0.11820730566978455,0.6976349353790283,-0.6969597339630127,170274216
18-Jun-2023 16:40:58.573,0.11656923592090607,45171,170274212,19300,-0.11822572350502014,0.6976339817047119,-0.6969513893127441,170274217
18-Jun-2023 16:40:59.573,0.11659549176692963,45171,170274212,19300,-0.11825065314769745,0.6976279020309448,-0.6969491243362427,170274218
18-Jun-2023 16:41:00.573,0.11661329865455627,45171,170274212,19300,-0.11828404664993286,0.6976215839385986,-0.6969467401504517,170274219
18-Jun-2023 16:41:01.573,0.11664849519729614,45171,170274212,19300,-0.11830292642116547,0.6976186037063599,-0.6969407796859741,170274220
18-Jun-2023 16:41:02.573,0.11667530238628387,45171,170274212,19300,-0.11832709610462189,0.6976184844970703,-0.6969320774078369,170274221
18-Jun-2023 16:41:03.573,0.1166919469833374,45171,170274212,19300,-0.11836093664169312,0.6976161003112793,-0.6969261169433594,170274222
18-Jun-2023 16:41:04.573,0.11672362685203552,45171,170274212,19300,-0.11837445199489594,0.6976101398468018,-0.6969245672225952,170274223
18-Jun-2023 16:41:05.573,0.11675077676773071,45171,170274212,19300,-0.1183989942073822,0.6976097822189331,-0.6969157457351685,170274224
18-Jun-2023 16:41:06.573,0.11676488816738129,45171,170274212,19300,-0.11843280494213104,0.6976077556610107,-0.6969097852706909,170274225
18-Jun-2023 16:41:07.573,0.116795614361763,45171,170274212,19300,-0.11845074594020844,0.6976009607315063,-0.6969084739685059,170274226
18-Jun-2023 16:41:08.573,0.11682695150375366,45171,170274212,19300,-0.1184738427400589,0.6975921392440796,-0.6969081163406372,170274227
18-Jun-2023 16:41:09.573,0.11684176325798035,45171,170274212,19300,-0.11851125955581665,0.6975865364074707,-0.6969047784805298,170274228
18-Jun-2023 16:41:10.573,0.1168743222951889,45171,170274212,19300,-0.11853170394897461,0.6975843906402588,-0.6968982219696045,170274229
18-Jun-2023 16:41:11.573,0.1169014424085617,45171,170274212,19300,-0.11855117976665497,0.6975769996643066,-0.6968976259231567,170274230
18-Jun-2023 16:41:12.573,0.11691711843013763,45171,170274212,19300,-0.11858430504798889,0.69757080078125,-0.6968958377838135,170274231
18-Jun-2023 16:41:13.573,0.11694593727588654,45171,170274212,19300,-0.11860238015651703,0.6975703239440918,-0.6968883275985718,170274232
18-Jun-2023 16:41:14.573,0.11697769165039062,45171,170274212,19300,-0.11862312257289886,0.6975693702697754,-0.6968801021575928,170274233
18-Jun-2023 16:41:15.573,0.11699679493904114,45171,170274212,19300,-0.11865398287773132,0.697563648223877,-0.6968774795532227,170274234
18-Jun-2023 16:41:16.573,0.11702315509319305,45171,170274212,19300,-0.11867068707942963,0.6975599527359009,-0.6968739032745361,170274235
18-Jun-2023 16:41:17.573,0.11705337464809418,45171,170274212,19300,-0.11869221925735474,0.6975593566894531,-0.6968657970428467,170274236
18-Jun-2023 16:41:18.573,0.11707231402397156,45171,170274212,19300,-0.11872850358486176,0.697554349899292,-0.6968613862991333,170274237
18-Jun-2023 16:41:19.573,0.1171008050441742,45171,170274212,19300,-0.11875253915786743,0.697546124458313,-0.6968609094619751,170274238
18-Jun-2023 16:41:20.573,0.1171317994594574,45171,170274212,19300,-0.11877502501010895,0.6975387334823608,-0.6968593597412109,170274239
18-Jun-2023 16:41:21.573,0.11715030670166016,45171,170274212,19300,-0.11880886554718018,0.6975352764129639,-0.696853756904602,170274240
18-Jun-2023 16:41:22.573,0.11717246472835541,45171,170274212,19300,-0.11883360147476196,0.6975311040878296,-0.6968497037887573,170274241
18-Jun-2023 16:41:23.573,0.11720424890518188,45171,170274212,19300,-0.1188526600599289,0.6975259780883789,-0.6968462467193604,170274242
18-Jun-2023 16:41:24.573,0.11722394824028015,45171,170274244,19300,-0.11888355016708374,0.6975210905075073,-0.6968424320220947,170274243
18-Jun-2023 16:41:25.573,0.11724843084812164,45171,170274244,19300,-0.11890822649002075,0.697521448135376,-0.6968342065811157,170274244
18-Jun-2023 16:41:26.573,0.11728045344352722,45171,170274244,19300,-0.1189248263835907,0.6975167989730835,-0.6968307495117188,170274245
18-Jun-2023 16:41:27.573,0.11730097234249115,45171,170274244,19300,-0.11895120143890381,0.6975115537643433,-0.6968280076980591,170274246
18-Jun-2023 16:41:28.573,0.11732712388038635,45171,170274244,19300,-0.11897780001163483,0.6975084543228149,-0.6968218088150024,170274247
18-Jun-2023 16:41:29.573,0.11735917627811432,45171,170274244,19300,-0.11900128424167633,0.6975059509277344,-0.696815013885498,170274248
18-Jun-2023 16:41:30.573,0.11737973988056183,45203,170274244,19300,-0.11902883648872375,0.6975011825561523,-0.6968119144439697,170274249
18-Jun-2023 16:41:31.573,0.11740800738334656,45203,170274244,19300,-0.11905816197395325,0.6974937915802002,-0.6968095302581787,170274250
18-Jun-2023 16:41:32.573,0.11743304133415222,45203,170274244,19300,-0.11907626688480377,0.6974890232086182,-0.6968070268630981,170274251
18-Jun-2023 16:41:33.573,0.11745323240756989,45203,170274244,19300,-0.11910660564899445,0.6974848508834839,-0.6968022584915161,170274252
18-Jun-2023 16:41:34.573,0.11747720837593079,45203,170274244,19300,-0.1191355288028717,0.6974794864654541,-0.6967989206314087,170274253
18-Jun-2023 16:41:35.573,0.11750452220439911,45203,170274244,19300,-0.11915555596351624,0.6974709033966064,-0.6967991590499878,170274254
18-Jun-2023 16:41:36.573,0.11752961575984955,45203,170274244,19300,-0.11918595433235168,0.6974685192108154,-0.6967921257019043,170274255
18-Jun-2023 16:41:37.573,0.11755293607711792,45203,170274244,19300,-0.11921198666095734,0.6974669694900513,-0.696785569190979,170274256
18-Jun-2023 16:41:38.573,0.11758357286453247,45203,170274244,19300,-0.11923559010028839,0.6974618434906006,-0.6967812776565552,170274257
18-Jun-2023 16:41:39.573,0.1176108866930008,45203,170274244,19300,-0.11926756799221039,0.6974551677703857,-0.6967778205871582,170274258
18-Jun-2023 16:41:40.573,0.11763451993465424,45203,170274244,19300,-0.11929039657115936,0.6974546909332275,-0.6967705488204956,170274259
18-Jun-2023 16:41:41.573,0.11766278743743896,45203,170274244,19300,-0.11930994689464569,0.697452187538147,-0.6967649459838867,170274260
18-Jun-2023 16:41:42.573,0.11768360435962677,45203,170274244,19300,-0.11933603882789612,0.6974475383758545,-0.6967616081237793,170274261
18-Jun-2023 16:41:43.573,0.11770486831665039,45203,170274244,19300,-0.11936040222644806,0.6974421739578247,-0.6967592239379883,170274262
18-Jun-2023 16:41:44.573,0.11773480474948883,45203,170274244,19300,-0.11937706172466278,0.6974397897720337,-0.6967536211013794,170274263
18-Jun-2023 16:41:45.573,0.11775475740432739,45203,170274244,19300,-0.11940993368625641,0.697434663772583,-0.6967498064041138,170274264
18-Jun-2023 16:41:46.573,0.1177818775177002,45203,170274244,19300,-0.11943626403808594,0.6974250078201294,-0.6967504024505615,170274265
18-Jun-2023 16:41:47.573,0.11781235039234161,45203,170274244,19300,-0.11945949494838715,0.6974183320999146,-0.6967480182647705,170274266
18-Jun-2023 16:41:48.573,0.1178368628025055,45203,170274244,19300,-0.11949409544467926,0.6974155902862549,-0.6967407464981079,170274267
18-Jun-2023 16:41:49.573,0.11785933375358582,45203,170274244,19300,-0.11952076852321625,0.6974124908447266,-0.6967353820800781,170274268
18-Jun-2023 16:41:50.573,0.11789087951183319,45203,170274244,19300,-0.1195421814918518,0.6974047422409058,-0.6967339515686035,170274269
18-Jun-2023 16:41:51.573,0.11791110038757324,45203,170274244,19300,-0.11957009136676788,0.6974008083343506,-0.6967295408248901,170274270
18-Jun-2023 16:41:52.573,0.11793491244316101,45203,170274244,19300,-0.11959636211395264,0.6974056959152222,-0.69671630859375,170274271
18-Jun-2023 16:41:53.573,0.11796432733535767,45203,170274244,19300,-0.1196136325597763,0.6973997354507446,-0.6967144012451172,170274272
18-Jun-2023 16:41:54.573,0.11798721551895142,45203,170274244,19300,-0.11963865160942078,0.697394847869873,-0.6967110633850098,170274273
18-Jun-2023 16:41:55.573,0.11800926923751831,45203,170274244,19300,-0.11966587603092194,0.697390079498291,-0.6967073678970337,170274274
18-Jun-2023 16:41:56.573,0.11804057657718658,45203,170274276,19300,-0.1196865439414978,0.6973873376846313,-0.6967012882232666,170274275
18-Jun-2023 16:41:57.573,0.11806599795818329,45203,170274276,19300,-0.11971741914749146,0.6973811388015747,-0.6966980695724487,170274276
18-Jun-2023 16:41:58.573,0.11808337271213531,45203,170274276,19300,-0.1197437047958374,0.6973711252212524,-0.6967005729675293,170274277
18-Jun-2023 16:41:59.573,0.11812067031860352,45203,170274276,19300,-0.11976683139801025,0.697364330291748,-0.6966971158981323,170274278
18-Jun-2023 16:42:00.573,0.11813965439796448,45203,170274276,19300,-0.11979210376739502,0.6973618268966675,-0.6966921091079712,170274279
18-Jun-2023 16:42:01.573,0.11816278100013733,45203,170274276,19300,-0.11982303857803345,0.6973567008972168,-0.6966878175735474,170274280
18-Jun-2023 16:42:02.573,0.11819417774677277,45235,170274276,19300,-0.11984014511108398,0.6973510980606079,-0.6966853141784668,170274281
18-Jun-2023 16:42:03.573,0.11821955442428589,45235,170274276,19300,-0.1198674887418747,0.6973477602005005,-0.6966794729232788,170274282
18-Jun-2023 16:42:04.573,0.11823870241641998,45235,170274276,19300,-0.11989602446556091,0.6973482370376587,-0.6966710090637207,170274283
18-Jun-2023 16:42:05.573,0.11827322840690613,45235,170274276,19300,-0.11992044746875763,0.6973426342010498,-0.6966661214828491,170274284
18-Jun-2023 16:42:06.573,0.11829738318920135,45235,170274276,19300,-0.1199418306350708,0.6973384618759155,-0.6966626644134521,170274285
18-Jun-2023 16:42:07.573,0.11831779778003693,45235,170274276,19300,-0.11997120082378387,0.6973363161087036,-0.6966564655303955,170274286
18-Jun-2023 16:42:08.573,0.11834716796875,45235,170274276,19300,-0.1199948787689209,0.6973316669464111,-0.6966519355773926,170274287
18-Jun-2023 16:42:09.573,0.11837190389633179,45235,170274276,19300,-0.12002052366733551,0.6973239183425903,-0.6966512203216553,170274288
18-Jun-2023 16:42:10.573,0.11839315295219421,45235,170274276,19300,-0.12005122005939484,0.6973174810409546,-0.6966488361358643,170274289
18-Jun-2023 16:42:11.573,0.11841963231563568,45235,170274276,19300,-0.12007594108581543,0.6973140239715576,-0.6966431140899658,170274290
18-Jun-2023 16:42:12.573,0.11844737827777863,45235,170274276,19300,-0.12010298669338226,0.6973097324371338,-0.6966384649276733,170274291
18-Jun-2023 16:42:13.573,0.11846686899662018,45235,170274276,19300,-0.1201280951499939,0.6973012685775757,-0.6966390609741211,170274292
18-Jun-2023 16:42:14.573,0.11849625408649445,45235,170274276,19300,-0.1201506108045578,0.6972965002059937,-0.6966348886489868,170274293
18-Jun-2023 16:42:15.573,0.11852210760116577,45235,170274276,19300,-0.12017464637756348,0.6972973346710205,-0.6966255903244019,170274294
18-Jun-2023 16:42:16.573,0.1185435950756073,45235,170274276,19300,-0.12020492553710938,0.6972967386245728,-0.6966173648834229,170274295
18-Jun-2023 16:42:17.573,0.11857478320598602,45235,170274276,19300,-0.12022726237773895,0.6972917318344116,-0.6966133117675781,170274296
18-Jun-2023 16:42:18.573,0.11860409379005432,45235,170274276,19300,-0.12024812400341034,0.6972867250442505,-0.696609616279602,170274297
18-Jun-2023 16:42:19.573,0.11862513422966003,45235,170274276,19300,-0.12027983367443085,0.6972841024398804,-0.6966031789779663,170274298
18-Jun-2023 16:42:20.573,0.11865083873271942,45235,170274276,19300,-0.12030190229415894,0.6972798109054565,-0.6965994834899902,170274299
18-Jun-2023 16:42:21.573,0.11867623031139374,45235,170274276,19300,-0.12032441794872284,0.6972721815109253,-0.6965985298156738,170274300
18-Jun-2023 16:42:22.573,0.11869597434997559,45235,170274276,19300,-0.12035222351551056,0.6972655057907104,-0.6965969800949097,170274301
18-Jun-2023 16:42:23.573,0.11872527003288269,45235,170274276,19300,-0.12037964165210724,0.6972600221633911,-0.696593165397644,170274302
18-Jun-2023 16:42:24.573,0.11875084042549133,45235,170274276,19300,-0.12040258944034576,0.6972554922103882,-0.6965891122817993,170274303
18-Jun-2023 16:42:25.573,0.11877359449863434,45235,170274276,19300,-0.1204342246055603,0.6972496509552002,-0.6965856552124023,170274304
18-Jun-2023 16:42:26.573,0.11879986524581909,45235,170274276,19300,-0.12045274674892426,0.6972461938858032,-0.6965813636779785,170274305
18-Jun-2023 16:42:27.573,0.11882829666137695,45235,170274276,19300,-0.1204829216003418,0.6972452402114868,-0.6965723037719727,170274306
18-Jun-2023 16:42:28.573,0.11885172128677368,45235,170274308,19306,-0.12050853669643402,0.6972426176071167,-0.6965665817260742,170274307
18-Jun-2023 16:42:29.573,0.11887890100479126,45235,170274308,19306,-0.12053745985031128,0.6972384452819824,-0.6965610980987549,170274308
18-Jun-2023 16:42:30.573,0.11890418827533722,45235,170274308,19306,-0.12055511772632599,0.697235107421875,-0.6965570449829102,170274309
18-Jun-2023 16:42:31.573,0.11892758309841156,45235,170274308,19306,-0.12058933079242706,0.6972343921661377,-0.6965479850769043,170274310
18-Jun-2023 16:42:32.573,0.11895599961280823,45235,170274308,19306,-0.1206083595752716,0.6972261667251587,-0.6965479850769043,170274311
18-Jun-2023 16:42:33.573,0.11898128688335419,45235,170274308,19306,-0.12063172459602356,0.6972211599349976,-0.6965446472167969,170274312
18-Jun-2023 16:42:34.573,0.11900211870670319,45267,170274308,19306,-0.12066157162189484,0.6972161531448364,-0.6965408325195312,170274313
18-Jun-2023 16:42:35.573,0.11902831494808197,45267,170274308,19306,-0.12068861722946167,0.6972103118896484,-0.6965377330780029,170274314
18-Jun-2023 16:42:36.573,0.11905749142169952,45267,170274308,19306,-0.12071116268634796,0.6972018480300903,-0.6965373754501343,170274315
18-Jun-2023 16:42:37.573,0.11907847225666046,45267,170274308,19306,-0.12074059247970581,0.6971979141235352,-0.6965322494506836,170274316
18-Jun-2023 16:42:38.573,0.11910480260848999,45267,170274308,19306,-0.12076492607593536,0.6971954107284546,-0.696526050567627,170274317
18-Jun-2023 16:42:39.573,0.11913108825683594,45267,170274308,19306,-0.12078577280044556,0.6971940994262695,-0.6965193748474121,170274318
18-Jun-2023 16:42:40.573,0.11915455758571625,45267,170274308,19306,-0.12081688642501831,0.6971904039382935,-0.6965137720108032,170274319
18-Jun-2023 16:42:41.573,0.11918245255947113,45267,170274308,19306,-0.1208442747592926,0.6971844434738159,-0.6965101957321167,170274320
18-Jun-2023 16:42:42.573,0.11921080946922302,45267,170274308,19306,-0.12086758017539978,0.6971843242645264,-0.6965014934539795,170274321
18-Jun-2023 16:42:43.573,0.11923196911811829,45267,170274308,19306,-0.12089700996875763,0.697182297706604,-0.6964948177337646,170274322
18-Jun-2023 16:42:44.573,0.11925822496414185,45267,170274308,19306,-0.12091930210590363,0.6971750259399414,-0.6964937448501587,170274323
18-Jun-2023 16:42:45.573,0.119286447763443,45267,170274308,19306,-0.12093843519687653,0.6971701383590698,-0.6964905261993408,170274324
18-Jun-2023 16:42:46.573,0.11930482089519501,45267,170274308,19306,-0.1209670901298523,0.6971657276153564,-0.6964868307113647,170274325
18-Jun-2023 16:42:47.573,0.11933095753192902,45267,170274308,19306,-0.1209929883480072,0.6971598863601685,-0.6964832544326782,170274326
18-Jun-2023 16:42:48.573,0.11935940384864807,45267,170274308,19306,-0.12101352214813232,0.6971515417098999,-0.6964832544326782,170274327
18-Jun-2023 16:42:49.573,0.11937965452671051,45267,170274308,19306,-0.121039018034935,0.6971473693847656,-0.6964795589447021,170274328
18-Jun-2023 16:42:50.573,0.11940838396549225,45267,170274308,19306,-0.12106996774673462,0.6971428394317627,-0.6964738368988037,170274329
18-Jun-2023 16:42:51.573,0.11943744122982025,45267,170274308,19306,-0.12109372019767761,0.6971395015716553,-0.6964681148529053,170274330
18-Jun-2023 16:42:52.573,0.11945922672748566,45267,170274308,19306,-0.12111824750900269,0.6971348524093628,-0.6964647769927979,170274331
18-Jun-2023 16:42:53.573,0.11948451399803162,45267,170274308,19306,-0.1211443692445755,0.6971334218978882,-0.6964573860168457,170274332
18-Jun-2023 16:42:54.573,0.11950941383838654,45267,170274308,19306,-0.12116411328315735,0.6971331834793091,-0.696449875831604,170274333
18-Jun-2023 16:42:55.573,0.11953118443489075,45267,170274308,19306,-0.12119507789611816,0.6971311569213867,-0.696442723274231,170274334
18-Jun-2023 16:42:56.573,0.11955633759498596,45267,170274308,19306,-0.12121433019638062,0.6971249580383301,-0.6964415311813354,170274335
18-Jun-2023 16:42:57.573,0.119585320353508,45267,170274308,19306,-0.12123765051364899,0.6971191167831421,-0.6964379549026489,170274336
18-Jun-2023 16:42:58.573,0.11960947513580322,45267,170274308,19306,-0.12127038836479187,0.6971145868301392,-0.6964329481124878,170274337
18-Jun-2023 16:42:59.573,0.1196344643831253,45267,170274308,19306,-0.12129594385623932,0.6971074342727661,-0.6964312791824341,170274338
18-Jun-2023 16:43:00.573,0.11966098845005035,45267,170274340,19306,-0.12132368981838226,0.6970995664596558,-0.696429967880249,170274339
18-Jun-2023 16:43:01.573,0.11968657374382019,45267,170274340,19306,-0.12134821712970734,0.6970930099487305,-0.6964278221130371,170274340
18-Jun-2023 16:43:02.573,0.11970868706703186,45267,170274340,19306,-0.12137457728385925,0.6970915794372559,-0.696420431137085,170274341
18-Jun-2023 16:43:03.573,0.11973921954631805,45267,170274340,19306,-0.12139536440372467,0.6970870494842529,-0.6964161396026611,170274342
18-Jun-2023 16:43:04.573,0.11976467072963715,45267,170274340,19306,-0.12142470479011536,0.6970843076705933,-0.6964094638824463,170274343
18-Jun-2023 16:43:05.573,0.11978779733181,45267,170274340,19306,-0.12144945561885834,0.6970832347869873,-0.6964023113250732,170274344
18-Jun-2023 16:43:06.573,0.11981788277626038,45299,170274340,19306,-0.12147217988967896,0.6970820426940918,-0.6963945627212524,170274345
18-Jun-2023 16:43:07.573,0.1198401153087616,45299,170274340,19306,-0.121495321393013,0.6970788240432739,-0.6963897943496704,170274346
18-Jun-2023 16:43:08.573,0.11986400187015533,45299,170274340,19306,-0.12152378261089325,0.6970711946487427,-0.6963883638381958,170274347
18-Jun-2023 16:43:09.573,0.11988958716392517,45299,170274340,19306,-0.1215490847826004,0.6970691680908203,-0.6963818073272705,170274348
18-Jun-2023 16:43:10.573,0.1199164092540741,45299,170274340,19306,-0.12157446146011353,0.6970629692077637,-0.6963784694671631,170274349
18-Jun-2023 16:43:11.573,0.11994218826293945,45299,170274340,19306,-0.12160173058509827,0.6970546245574951,-0.6963776350021362,170274350
18-Jun-2023 16:43:12.573,0.11996999382972717,45299,170274340,19306,-0.12162667512893677,0.6970455646514893,-0.6963775157928467,170274351
18-Jun-2023 16:43:13.573,0.11999170482158661,45299,170274340,19306,-0.12165836989879608,0.6970446109771729,-0.6963694095611572,170274352
18-Jun-2023 16:43:14.573,0.12001623213291168,45299,170274340,19306,-0.12168563902378082,0.6970392465591431,-0.6963655948638916,170274353
18-Jun-2023 16:43:15.573,0.12004458904266357,45299,170274340,19306,-0.12170879542827606,0.6970351934432983,-0.6963609457015991,170274354
18-Jun-2023 16:43:16.573,0.12006781995296478,45299,170274340,19306,-0.1217397004365921,0.6970328092575073,-0.6963540315628052,170274355
18-Jun-2023 16:43:17.573,0.12009263038635254,45299,170274340,19306,-0.12176303565502167,0.6970326900482178,-0.6963455677032471,170274356
18-Jun-2023 16:43:18.573,0.12012393772602081,45299,170274340,19306,-0.12177538871765137,0.6970279216766357,-0.696342945098877,170274357
18-Jun-2023 16:43:19.573,0.12014514207839966,45299,170274340,19306,-0.12180908024311066,0.6970202922821045,-0.6963406801223755,170274358
18-Jun-2023 16:43:20.573,0.12016816437244415,45299,170274340,19306,-0.12183859944343567,0.6970175504684448,-0.6963344812393188,170274359
18-Jun-2023 16:43:21.573,0.1202012151479721,45299,170274340,19306,-0.1218540221452713,0.6970107555389404,-0.6963329315185547,170274360
18-Jun-2023 16:43:22.573,0.12022243440151215,45299,170274340,19306,-0.12188319861888885,0.6970058679580688,-0.6963287591934204,170274361
18-Jun-2023 16:43:23.573,0.12024469673633575,45299,170274340,19306,-0.12191197276115417,0.6969990730285645,-0.6963270902633667,170274362
18-Jun-2023 16:43:24.573,0.12027597427368164,45299,170274340,19306,-0.12192988395690918,0.6969929933547974,-0.6963247060775757,170274363
18-Jun-2023 16:43:25.573,0.1202966570854187,45299,170274340,19306,-0.12195943295955658,0.6969915628433228,-0.6963173151016235,170274364
18-Jun-2023 16:43:26.573,0.12032221257686615,45299,170274340,19306,-0.12199318408966064,0.6969848871231079,-0.6963135004043579,170274365
18-Jun-2023 16:43:27.573,0.12035632133483887,45299,170274340,19306,-0.12200978398323059,0.6969790458679199,-0.6963104009628296,170274366
18-Jun-2023 16:43:28.573,0.12037956714630127,45299,170274340,19306,-0.12204565107822418,0.6969764232635498,-0.6963030099868774,170274367
18-Jun-2023 16:43:29.573,0.12040074169635773,45299,170274340,19306,-0.12207061052322388,0.6969753503799438,-0.6962960958480835,170274368
18-Jun-2023 16:43:30.573,0.12043547630310059,45299,170274340,19306,-0.12208542227745056,0.696969747543335,-0.6962926387786865,170274369
18-Jun-2023 16:43:31.573,0.12045350670814514,45299,170274340,19306,-0.12211012840270996,0.6969642639160156,-0.6962913274765015,170274370
18-Jun-2023 16:43:32.573,0.12046481668949127,45299,170274372,19300,-0.12214329838752747,0.6969608068466187,-0.6962865591049194,170274371
18-Jun-2023 16:43:33.573,0.12050366401672363,45299,170274372,19300,-0.1221562922000885,0.6969560384750366,-0.6962827444076538,170274372
18-Jun-2023 16:43:34.573,0.12052713334560394,45299,170274372,19300,-0.12217767536640167,0.6969478130340576,-0.6962829828262329,170274373
18-Jun-2023 16:43:35.573,0.12053516507148743,45299,170274372,19300,-0.12222787737846375,0.6969411373138428,-0.6962791681289673,170274374
18-Jun-2023 16:43:36.573,0.12057778239250183,45299,170274372,19300,-0.12223419547080994,0.6969348192214966,-0.6962771415710449,170274375
18-Jun-2023 16:43:37.573,0.12060801684856415,45299,170274372,19300,-0.12225618958473206,0.6969298124313354,-0.6962732076644897,170274376
18-Jun-2023 16:43:38.573,0.12061364948749542,45331,170274372,19300,-0.12230190634727478,0.6969255208969116,-0.6962685585021973,170274377
18-Jun-2023 16:43:39.573,0.12065060436725616,45331,170274372,19300,-0.12231247127056122,0.6969215869903564,-0.6962641477584839,170274378
18-Jun-2023 16:43:40.573,0.12068496644496918,45331,170274372,19300,-0.1223333328962326,0.6969174146652222,-0.6962586641311646,170274379
18-Jun-2023 16:43:41.573,0.1206902414560318,45331,170274372,19300,-0.12237350642681122,0.6969153881072998,-0.6962528228759766,170274380
18-Jun-2023 16:43:42.573,0.12072467803955078,45331,170274372,19300,-0.12238888442516327,0.6969106197357178,-0.6962488889694214,170274381
18-Jun-2023 16:43:43.573,0.12076133489608765,45331,170274372,19300,-0.12241199612617493,0.696905255317688,-0.6962440013885498,170274382
18-Jun-2023 16:43:44.573,0.12076796591281891,45331,170274372,19300,-0.1224471926689148,0.6969001293182373,-0.6962414979934692,170274383
18-Jun-2023 16:43:45.573,0.1207999736070633,45331,170274372,19300,-0.12247005105018616,0.6968914270401001,-0.6962409019470215,170274384
18-Jun-2023 16:43:46.573,0.12083756923675537,45331,170274372,19300,-0.12248727679252625,0.6968852281570435,-0.6962375640869141,170274385
18-Jun-2023 16:43:47.573,0.12084510922431946,45331,170274372,19300,-0.12253159284591675,0.6968798637390137,-0.6962336301803589,170274386
18-Jun-2023 16:43:48.573,0.12087413668632507,45331,170274372,19300,-0.12255454063415527,0.696875810623169,-0.6962287425994873,170274387
18-Jun-2023 16:43:49.573,0.12091301381587982,45331,170274372,19300,-0.12256081402301788,0.6968690156936646,-0.6962276697158813,170274388
18-Jun-2023 16:43:50.573,0.1209254264831543,45331,170274372,19300,-0.12259985506534576,0.6968661546707153,-0.6962217092514038,170274389
18-Jun-2023 16:43:51.573,0.1209542453289032,45331,170274372,19300,-0.12262727320194244,0.6968626976013184,-0.6962147951126099,170274390
18-Jun-2023 16:43:52.573,0.12098918855190277,45331,170274372,19300,-0.12263922393321991,0.6968591213226318,-0.6962102651596069,170274391
18-Jun-2023 16:43:53.573,0.12100614607334137,45331,170274372,19300,-0.12267573177814484,0.6968541145324707,-0.6962060928344727,170274392
18-Jun-2023 16:43:54.573,0.12103088200092316,45331,170274372,19300,-0.12269896268844604,0.6968506574630737,-0.6962010860443115,170274393
18-Jun-2023 16:43:55.573,0.12106643617153168,45331,170274372,19300,-0.12271471321582794,0.6968463659286499,-0.696196436882019,170274394
18-Jun-2023 16:43:56.573,0.12108398973941803,45331,170274372,19300,-0.12275263667106628,0.6968411207199097,-0.6961919069290161,170274395
18-Jun-2023 16:43:57.573,0.12110507488250732,45331,170274372,19300,-0.12277331948280334,0.6968369483947754,-0.6961888074874878,170274396
18-Jun-2023 16:43:58.573,0.12114149332046509,45331,170274372,19300,-0.1227908581495285,0.6968295574188232,-0.6961866617202759,170274397
18-Jun-2023 16:43:59.573,0.12115709483623505,45331,170274372,19300,-0.12282714247703552,0.6968258619308472,-0.6961815357208252,170274398
18-Jun-2023 16:44:00.573,0.1211790144443512,45331,170274372,19300,-0.1228499710559845,0.6968196630477905,-0.6961797475814819,170274399
18-Jun-2023 16:44:01.573,0.12121577560901642,45331,170274372,19300,-0.12286850810050964,0.6968152523040771,-0.6961745023727417,170274400
18-Jun-2023 16:44:02.573,0.12123161554336548,45331,170274372,19300,-0.12290649116039276,0.696810245513916,-0.6961700916290283,170274401
18-Jun-2023 16:44:03.573,0.12125395238399506,45331,170274372,19300,-0.12293437123298645,0.696807861328125,-0.6961638927459717,170274402
18-Jun-2023 16:44:04.573,0.12129345536231995,45331,170274404,19306,-0.12294730544090271,0.6968047618865967,-0.6961573362350464,170274403
18-Jun-2023 16:44:05.573,0.12131111323833466,45331,170274404,19306,-0.12298069894313812,0.6968002319335938,-0.6961530447006226,170274404
18-Jun-2023 16:44:06.573,0.12133385241031647,45331,170274404,19306,-0.12300869822502136,0.6967979669570923,-0.6961463689804077,170274405
18-Jun-2023 16:44:07.573,0.12137016654014587,45331,170274404,19306,-0.12302069365978241,0.6967942714691162,-0.6961417198181152,170274406
18-Jun-2023 16:44:08.573,0.1213882565498352,45331,170274404,19306,-0.12305496633052826,0.6967904567718506,-0.6961362361907959,170274407
18-Jun-2023 16:44:09.573,0.12140800058841705,45331,170274404,19306,-0.12308245897293091,0.6967847347259521,-0.6961339712142944,170274408
18-Jun-2023 16:44:10.573,0.12144136428833008,45363,170274404,19306,-0.12309332191944122,0.6967800855636597,-0.6961305141448975,170274409
18-Jun-2023 16:44:11.573,0.12146146595478058,45363,170274404,19306,-0.12312477827072144,0.6967761516571045,-0.6961256265640259,170274410
18-Jun-2023 16:44:12.573,0.12148340046405792,45363,170274404,19306,-0.12315864861011505,0.696770429611206,-0.696121096611023,170274411
18-Jun-2023 16:44:13.573,0.12152110040187836,45363,170274404,19306,-0.12317126989364624,0.6967612504959106,-0.6961218118667603,170274412
18-Jun-2023 16:44:14.573,0.12154655158519745,45363,170274404,19306,-0.12320828437805176,0.6967577934265137,-0.696114182472229,170274413
18-Jun-2023 16:44:15.574,0.12156547605991364,45363,170274404,19306,-0.12324091792106628,0.6967566013336182,-0.6961063146591187,170274414
18-Jun-2023 16:44:16.574,0.12159988284111023,45363,170274404,19306,-0.12325315177440643,0.69675612449646,-0.6960985660552979,170274415
18-Jun-2023 16:44:17.574,0.12162317335605621,45363,170274404,19306,-0.1232791543006897,0.6967521905899048,-0.6960940361022949,170274416
18-Jun-2023 16:44:18.574,0.121638223528862,45363,170274404,19306,-0.12331019341945648,0.6967509984970093,-0.696087121963501,170274417
18-Jun-2023 16:44:19.574,0.12167565524578094,45363,170274404,19306,-0.12332078814506531,0.6967493295669556,-0.696080207824707,170274418
18-Jun-2023 16:44:20.574,0.12169890105724335,45363,170274404,19306,-0.1233508437871933,0.6967446804046631,-0.6960756778717041,170274419
18-Jun-2023 16:44:21.574,0.12171313166618347,45363,170274404,19306,-0.12338230013847351,0.6967395544052124,-0.6960726976394653,170274420
18-Jun-2023 16:44:22.574,0.12175317108631134,45363,170274404,19306,-0.12340088188648224,0.6967346668243408,-0.696067214012146,170274421
18-Jun-2023 16:44:23.574,0.12177219986915588,45363,170274404,19306,-0.12343066930770874,0.6967297792434692,-0.6960635185241699,170274422
18-Jun-2023 16:44:24.574,0.12179119884967804,45363,170274404,19306,-0.12346623837947845,0.6967213153839111,-0.6960623264312744,170274423
18-Jun-2023 16:44:25.574,0.12182633578777313,45363,170274404,19306,-0.12348662316799164,0.6967160701751709,-0.696057915687561,170274424
18-Jun-2023 16:44:26.574,0.12184923887252808,45363,170274404,19306,-0.12350499629974365,0.6967134475708008,-0.6960532665252686,170274425
18-Jun-2023 16:44:27.574,0.12186653912067413,45363,170274404,19306,-0.12354221940040588,0.6967120170593262,-0.6960450410842896,170274426
18-Jun-2023 16:44:28.574,0.12190110981464386,45363,170274404,19306,-0.12355467677116394,0.6967077255249023,-0.6960407495498657,170274427
18-Jun-2023 16:44:29.574,0.12192599475383759,45363,170274404,19306,-0.12357771396636963,0.696704626083374,-0.6960355043411255,170274428
18-Jun-2023 16:44:30.574,0.12194205820560455,45363,170274404,19306,-0.12361183762550354,0.69670569896698,-0.6960256099700928,170274429
18-Jun-2023 16:44:31.574,0.1219770759344101,45363,170274404,19306,-0.12363237142562866,0.6967018842697144,-0.6960198879241943,170274430
18-Jun-2023 16:44:32.574,0.1220051497220993,45363,170274404,19306,-0.12365312874317169,0.6966967582702637,-0.6960161924362183,170274431
18-Jun-2023 16:44:33.574,0.1220158040523529,45363,170274404,19306,-0.12369327247142792,0.6966910362243652,-0.6960128545761108,170274432
18-Jun-2023 16:44:34.574,0.12205283343791962,45363,170274404,19306,-0.12371198832988739,0.6966861486434937,-0.6960079669952393,170274433
18-Jun-2023 16:44:35.574,0.12208029627799988,45363,170274404,19306,-0.12373349070549011,0.6966829299926758,-0.6960026025772095,170274434
18-Jun-2023 16:44:36.574,0.12209370732307434,45363,170274436,19306,-0.12376672029495239,0.6966755390167236,-0.6960015296936035,170274435
18-Jun-2023 16:44:37.574,0.12212488055229187,45363,170274436,19306,-0.12379571795463562,0.696670651435852,-0.6959959268569946,170274436
18-Jun-2023 16:44:38.574,0.12215107679367065,45363,170274436,19306,-0.12381412088871002,0.6966699361801147,-0.6959890127182007,170274437
18-Jun-2023 16:44:39.574,0.12217101454734802,45363,170274436,19306,-0.12384648621082306,0.6966639757156372,-0.6959856748580933,170274438
18-Jun-2023 16:44:40.574,0.1222015768289566,45363,170274436,19306,-0.12386150658130646,0.6966596841812134,-0.6959817409515381,170274439
18-Jun-2023 16:44:41.574,0.12222981452941895,45363,170274436,19306,-0.12388744950294495,0.6966575384140015,-0.6959744691848755,170274440
18-Jun-2023 16:44:42.574,0.12224571406841278,45395,170274436,19306,-0.12391741573810577,0.6966546773910522,-0.6959691047668457,170274441
18-Jun-2023 16:44:43.574,0.1222778707742691,45395,170274436,19306,-0.12393824756145477,0.6966521739959717,-0.6959621906280518,170274442
18-Jun-2023 16:44:44.574,0.12231084704399109,45395,170274436,19306,-0.12396170198917389,0.6966477632522583,-0.6959565877914429,170274443
18-Jun-2023 16:44:45.574,0.12232640385627747,45395,170274436,19306,-0.12399494647979736,0.6966420412063599,-0.6959538459777832,170274444
18-Jun-2023 16:44:46.574,0.12235267460346222,45395,170274436,19306,-0.12401528656482697,0.6966408491134644,-0.6959469318389893,170274445
18-Jun-2023 16:44:47.574,0.12238486111164093,45395,170274436,19306,-0.12403419613838196,0.6966351270675659,-0.6959435939788818,170274446
18-Jun-2023 16:44:48.574,0.1223970502614975,45395,170274436,19306,-0.12406939268112183,0.6966296434402466,-0.6959402561187744,170274447
18-Jun-2023 16:44:49.574,0.1224282830953598,45395,170274436,19306,-0.12409137189388275,0.6966224908828735,-0.6959381103515625,170274448
18-Jun-2023 16:44:50.574,0.1224583238363266,45395,170274436,19306,-0.12410590052604675,0.6966201066970825,-0.6959327459335327,170274449
18-Jun-2023 16:44:51.574,0.12247426807880402,45395,170274436,19306,-0.12414529919624329,0.6966143846511841,-0.6959285736083984,170274450
18-Jun-2023 16:44:52.574,0.12250328063964844,45395,170274436,19306,-0.12417000532150269,0.6966091394424438,-0.6959244012832642,170274451
18-Jun-2023 16:44:53.574,0.12253937125205994,45395,170274436,19306,-0.12418991327285767,0.696605920791626,-0.6959177255630493,170274452
18-Jun-2023 16:44:54.574,0.12254886329174042,45395,170274436,19306,-0.12421898543834686,0.6966056823730469,-0.6959110498428345,170274453
18-Jun-2023 16:44:55.574,0.12257829308509827,45395,170274436,19306,-0.12424655258655548,0.6966012716293335,-0.6959054470062256,170274454
18-Jun-2023 16:44:56.574,0.12261046469211578,45395,170274436,19306,-0.12426280975341797,0.6965973377227783,-0.695900559425354,170274455
18-Jun-2023 16:44:57.574,0.12262766063213348,45395,170274436,19306,-0.12429966032505035,0.6965926885604858,-0.6958959102630615,170274456
18-Jun-2023 16:44:58.574,0.12265370786190033,45395,170274436,19306,-0.12432493269443512,0.696588397026062,-0.6958910226821899,170274457
18-Jun-2023 16:44:59.574,0.12268197536468506,45395,170274436,19306,-0.12433499097824097,0.6965837478637695,-0.695888876914978,170274458
18-Jun-2023 16:45:00.574,0.12270358204841614,45395,170274436,19306,-0.12437552213668823,0.6965755224227905,-0.6958860158920288,170274459
18-Jun-2023 16:45:01.574,0.12272661924362183,45395,170274436,19306,-0.12440153956413269,0.6965699195861816,-0.69588303565979,170274460
18-Jun-2023 16:45:02.574,0.12275804579257965,45395,170274436,19306,-0.1244148313999176,0.6965664625167847,-0.6958787441253662,170274461
18-Jun-2023 16:45:03.574,0.1227763295173645,45395,170274436,19306,-0.12445679306983948,0.6965616941452026,-0.6958727836608887,170274462
18-Jun-2023 16:45:04.574,0.12279863655567169,45395,170274436,19306,-0.12448060512542725,0.6965579986572266,-0.6958678960800171,170274463
18-Jun-2023 16:45:05.574,0.12283344566822052,45395,170274436,19306,-0.12449631094932556,0.6965552568435669,-0.6958619356155396,170274464
18-Jun-2023 16:45:06.574,0.12285497784614563,45395,170274436,19306,-0.12453114986419678,0.6965517997741699,-0.6958552598953247,170274465
18-Jun-2023 16:45:07.574,0.12288084626197815,45395,170274436,19306,-0.1245531439781189,0.6965466737747192,-0.6958519220352173,170274466
18-Jun-2023 16:45:08.574,0.12291499972343445,45395,170274468,19300,-0.12456691265106201,0.6965436935424805,-0.6958463191986084,170274467
18-Jun-2023 16:45:09.574,0.12293370068073273,45395,170274468,19300,-0.12459878623485565,0.6965405941009521,-0.6958404779434204,170274468
18-Jun-2023 16:45:10.574,0.12295477092266083,45395,170274468,19300,-0.12462754547595978,0.6965346336364746,-0.6958377361297607,170274469
18-Jun-2023 16:45:11.574,0.12298910319805145,45395,170274468,19300,-0.1246446818113327,0.6965299844741821,-0.6958332061767578,170274470
18-Jun-2023 16:45:12.574,0.12301017343997955,45395,170274468,19300,-0.12467730045318604,0.69652259349823,-0.6958307027816772,170274471
18-Jun-2023 16:45:13.574,0.12303264439105988,45395,170274468,19300,-0.1247071772813797,0.6965173482894897,-0.6958268880844116,170274472
18-Jun-2023 16:45:14.574,0.12306338548660278,45427,170274468,19300,-0.12472586333751678,0.6965113878250122,-0.6958240270614624,170274473
18-Jun-2023 16:45:15.574,0.12308859825134277,45427,170274468,19300,-0.1247570812702179,0.6965043544769287,-0.6958208084106445,170274474
18-Jun-2023 16:45:16.574,0.1231062263250351,45427,170274468,19300,-0.12478557229042053,0.6965011358261108,-0.6958160400390625,170274475
18-Jun-2023 16:45:17.574,0.12314067780971527,45427,170274468,19300,-0.12479932606220245,0.6964972019195557,-0.6958112716674805,170274476
18-Jun-2023 16:45:18.574,0.12315830588340759,45427,170274468,19300,-0.12482930719852448,0.6964945793151855,-0.6958054304122925,170274477
18-Jun-2023 16:45:19.574,0.12317949533462524,45427,170274468,19300,-0.12486124038696289,0.6964918375015259,-0.6957987546920776,170274478
18-Jun-2023 16:45:20.574,0.12321306765079498,45427,170274468,19300,-0.12487779557704926,0.696488618850708,-0.6957932710647583,170274479
18-Jun-2023 16:45:21.574,0.12323980033397675,45427,170274468,19300,-0.12490445375442505,0.6964837312698364,-0.6957881450653076,170274480
18-Jun-2023 16:45:22.574,0.12326188385486603,45427,170274468,19300,-0.12493519484996796,0.6964792013168335,-0.6957834959030151,170274481
18-Jun-2023 16:45:23.574,0.12329356372356415,45427,170274468,19300,-0.12495627999305725,0.6964718103408813,-0.6957815885543823,170274482
18-Jun-2023 16:45:24.574,0.1233174204826355,45427,170274468,19300,-0.12498633563518524,0.6964654922485352,-0.6957782506942749,170274483
18-Jun-2023 16:45:25.574,0.12333531677722931,45427,170274468,19300,-0.12502136826515198,0.6964607238769531,-0.6957733631134033,170274484
18-Jun-2023 16:45:26.574,0.12336745858192444,45427,170274468,19300,-0.12503492832183838,0.6964521408081055,-0.6957740783691406,170274485
18-Jun-2023 16:45:27.574,0.1233896017074585,45427,170274468,19300,-0.12506330013275146,0.696447491645813,-0.6957697868347168,170274486
18-Jun-2023 16:45:28.574,0.12341026961803436,45427,170274468,19300,-0.12508845329284668,0.6964434385299683,-0.6957653760910034,170274487
18-Jun-2023 16:45:29.574,0.12343911826610565,45427,170274468,19300,-0.1251060664653778,0.6964404582977295,-0.6957600116729736,170274488
18-Jun-2023 16:45:30.574,0.12346400320529938,45427,170274468,19300,-0.1251351237297058,0.6964352130889893,-0.6957559585571289,170274489
18-Jun-2023 16:45:31.574,0.12348644435405731,45427,170274468,19300,-0.12516632676124573,0.696431040763855,-0.6957502365112305,170274490
18-Jun-2023 16:45:32.574,0.12351985275745392,45427,170274468,19300,-0.12518569827079773,0.6964285373687744,-0.695743203163147,170274491
18-Jun-2023 16:45:33.574,0.12354254722595215,45427,170274468,19300,-0.12520870566368103,0.6964266300201416,-0.695737361907959,170274492
18-Jun-2023 16:45:34.574,0.12356288731098175,45427,170274468,19300,-0.12524089217185974,0.6964194774627686,-0.6957347393035889,170274493
18-Jun-2023 16:45:35.574,0.12359093129634857,45427,170274468,19300,-0.12526485323905945,0.6964141130447388,-0.6957309246063232,170274494
18-Jun-2023 16:45:36.574,0.12361842393875122,45427,170274468,19300,-0.1252829134464264,0.696408748626709,-0.6957283020019531,170274495
18-Jun-2023 16:45:37.574,0.12363867461681366,45427,170274468,19300,-0.12531110644340515,0.6964013576507568,-0.6957269906997681,170274496
18-Jun-2023 16:45:38.574,0.12366008758544922,45427,170274468,19300,-0.12534484267234802,0.6963968276977539,-0.6957216262817383,170274497
18-Jun-2023 16:45:39.574,0.12369394302368164,45427,170274468,19300,-0.12535738945007324,0.6963924169540405,-0.6957176923751831,170274498
18-Jun-2023 16:45:40.574,0.12371557950973511,45427,170274500,19300,-0.12538444995880127,0.6963880062103271,-0.6957135200500488,170274499
18-Jun-2023 16:45:41.574,0.12373587489128113,45427,170274500,19300,-0.1254185140132904,0.6963827610015869,-0.6957089900970459,170274500
18-Jun-2023 16:45:42.574,0.12376512587070465,45427,170274500,19300,-0.12543579936027527,0.6963814496994019,-0.695702075958252,170274501
18-Jun-2023 16:45:43.574,0.12379308044910431,45427,170274500,19300,-0.125463604927063,0.6963773965835571,-0.6956959962844849,170274502
18-Jun-2023 16:45:44.574,0.12381027638912201,45427,170274500,19300,-0.1254950761795044,0.6963735818862915,-0.6956912279129028,170274503
18-Jun-2023 16:45:45.574,0.12384331226348877,45427,170274500,19300,-0.1255146563053131,0.696370005607605,-0.6956853866577148,170274504
18-Jun-2023 16:45:46.574,0.12386852502822876,45459,170274500,19300,-0.1255384385585785,0.696364164352417,-0.6956824064254761,170274505
18-Jun-2023 16:45:47.574,0.12388847768306732,45459,170274500,19300,-0.12557250261306763,0.6963586807250977,-0.6956783533096313,170274506
18-Jun-2023 16:45:48.574,0.12392035126686096,45459,170274500,19300,-0.12559476494789124,0.6963523626327515,-0.6956748962402344,170274507
18-Jun-2023 16:45:49.574,0.12394632399082184,45459,170274500,19300,-0.12562161684036255,0.6963465213775635,-0.6956713199615479,170274508
18-Jun-2023 16:45:50.574,0.12396356463432312,45459,170274500,19300,-0.12564843893051147,0.6963410377502441,-0.6956690549850464,170274509
18-Jun-2023 16:45:51.574,0.12399609386920929,45459,170274500,19300,-0.1256721317768097,0.6963365077972412,-0.6956629753112793,170274510
18-Jun-2023 16:45:52.574,0.1240227222442627,45459,170274500,19300,-0.12569454312324524,0.6963324546813965,-0.6956584453582764,170274511
18-Jun-2023 16:45:53.574,0.12404286861419678,45459,170274500,19300,-0.12572592496871948,0.6963273286819458,-0.6956543922424316,170274512
18-Jun-2023 16:45:54.574,0.124076247215271,45459,170274500,19300,-0.12574875354766846,0.6963237524032593,-0.6956475973129272,170274513
18-Jun-2023 16:45:55.574,0.12409983575344086,45459,170274500,19300,-0.12577015161514282,0.6963210105895996,-0.695642352104187,170274514
18-Jun-2023 16:45:56.574,0.12412185966968536,45459,170274500,19300,-0.12580245733261108,0.6963156461715698,-0.6956380605697632,170274515
18-Jun-2023 16:45:57.574,0.12414762377738953,45459,170274500,19300,-0.1258217990398407,0.6963112354278564,-0.6956343650817871,170274516
18-Jun-2023 16:45:58.574,0.12417948246002197,45459,170274500,19300,-0.1258469820022583,0.6963076591491699,-0.6956278085708618,170274517
18-Jun-2023 16:45:59.574,0.12419599294662476,45459,170274500,19300,-0.12588101625442505,0.6963036060333252,-0.6956228017807007,170274518
18-Jun-2023 16:46:00.574,0.12422794103622437,45459,170274500,19300,-0.12590685486793518,0.6962950229644775,-0.6956210136413574,170274519
18-Jun-2023 16:46:01.574,0.12425494194030762,45459,170274500,19300,-0.1259251832962036,0.6962904930114746,-0.6956173181533813,170274520
18-Jun-2023 16:46:02.574,0.12427546083927155,45459,170274500,19300,-0.1259610652923584,0.6962841749191284,-0.6956135034561157,170274521
18-Jun-2023 16:46:03.574,0.1243002861738205,45459,170274500,19300,-0.12598121166229248,0.6962788105010986,-0.6956110000610352,170274522
18-Jun-2023 16:46:04.574,0.12433032691478729,45459,170274500,19300,-0.1259956955909729,0.6962743997573853,-0.69560706615448,170274523
18-Jun-2023 16:46:05.574,0.1243503987789154,45459,170274500,19300,-0.1260310411453247,0.6962697505950928,-0.6956017017364502,170274524
18-Jun-2023 16:46:06.574,0.1243782490491867,45459,170274500,19300,-0.1260560154914856,0.6962665319442749,-0.695595383644104,170274525
18-Jun-2023 16:46:07.574,0.12440980970859528,45459,170274500,19300,-0.12607243657112122,0.6962640285491943,-0.6955894231796265,170274526
18-Jun-2023 16:46:08.574,0.12443028390407562,45459,170274500,19300,-0.12610012292861938,0.6962583065032959,-0.6955866813659668,170274527
18-Jun-2023 16:46:09.574,0.12445516884326935,45459,170274500,19300,-0.12613236904144287,0.6962546110153198,-0.6955797672271729,170274528
18-Jun-2023 16:46:10.574,0.12448750436306,45459,170274500,19300,-0.1261531114578247,0.6962515115737915,-0.6955734491348267,170274529
18-Jun-2023 16:46:11.574,0.12450753152370453,45459,170274500,19300,-0.12617939710617065,0.6962457895278931,-0.695570707321167,170274530
18-Jun-2023 16:46:12.574,0.12453079223632812,45459,170274532,19306,-0.12621071934700012,0.6962393522262573,-0.6955671310424805,170274531
18-Jun-2023 16:46:13.574,0.1245616227388382,45459,170274532,19306,-0.12622904777526855,0.6962316036224365,-0.6955661773681641,170274532
18-Jun-2023 16:46:14.574,0.12458334863185883,45459,170274532,19306,-0.12625864148139954,0.69622802734375,-0.6955605745315552,170274533
18-Jun-2023 16:46:15.574,0.12460274994373322,45459,170274532,19306,-0.12628963589668274,0.6962224245071411,-0.6955571174621582,170274534
18-Jun-2023 16:46:16.574,0.12463448941707611,45459,170274532,19306,-0.12630438804626465,0.69621741771698,-0.6955536603927612,170274535
18-Jun-2023 16:46:17.574,0.12466046214103699,45459,170274532,19306,-0.12633231282234192,0.6962133646011353,-0.6955480575561523,170274536
18-Jun-2023 16:46:18.574,0.12468169629573822,45491,170274532,19306,-0.12636008858680725,0.6962094306945801,-0.6955434083938599,170274537
18-Jun-2023 16:46:19.574,0.12471102178096771,45491,170274532,19306,-0.12637588381767273,0.6962058544158936,-0.6955386400222778,170274538
18-Jun-2023 16:46:20.574,0.12473934888839722,45491,170274532,19306,-0.1264050006866455,0.6962004899978638,-0.6955338716506958,170274539
18-Jun-2023 16:46:21.574,0.12475807964801788,45491,170274532,19306,-0.12643307447433472,0.6961972713470459,-0.6955283880233765,170274540
18-Jun-2023 16:46:22.574,0.12478946149349213,45491,170274532,19306,-0.12645432353019714,0.6961926221847534,-0.6955235004425049,170274541
18-Jun-2023 16:46:23.574,0.12480691075325012,45491,170274532,19306,-0.1264846920967102,0.6961902379989624,-0.6955174207687378,170274542
18-Jun-2023 16:46:24.574,0.12483277916908264,45491,170274532,19306,-0.12650582194328308,0.6961833238601685,-0.695515513420105,170274543
18-Jun-2023 16:46:25.574,0.12486545741558075,45491,170274532,19306,-0.1265248954296112,0.6961773633956909,-0.695512056350708,170274544
18-Jun-2023 16:46:26.574,0.12487666308879852,45491,170274532,19306,-0.12656235694885254,0.6961753368377686,-0.6955057382583618,170274545
18-Jun-2023 16:46:27.574,0.12490646541118622,45491,170274532,19306,-0.12657853960990906,0.696169376373291,-0.6955029964447021,170274546
18-Jun-2023 16:46:28.574,0.12494127452373505,45491,170274532,19306,-0.1265987753868103,0.6961618661880493,-0.6955006122589111,170274547
18-Jun-2023 16:46:29.574,0.12495632469654083,45491,170274532,19306,-0.12663665413856506,0.6961591243743896,-0.6954936981201172,170274548
18-Jun-2023 16:46:30.574,0.12498176097869873,45491,170274532,19306,-0.12665724754333496,0.6961556673049927,-0.6954889297485352,170274549
18-Jun-2023 16:46:31.574,0.12501844763755798,45491,170274532,19306,-0.12667131423950195,0.6961510181427002,-0.6954846382141113,170274550
18-Jun-2023 16:46:32.574,0.12503662705421448,45491,170274532,19306,-0.12671127915382385,0.6961466073989868,-0.6954782009124756,170274551
18-Jun-2023 16:46:33.574,0.12505802512168884,45491,170274532,19306,-0.12673845887184143,0.6961450576782227,-0.6954712867736816,170274552
18-Jun-2023 16:46:34.574,0.12509721517562866,45491,170274532,19306,-0.1267503798007965,0.6961395740509033,-0.695467472076416,170274553
18-Jun-2023 16:46:35.574,0.12511640787124634,45491,170274532,19306,-0.12678974866867065,0.696131706237793,-0.6954644918441772,170274554
18-Jun-2023 16:46:36.574,0.12513574957847595,45491,170274532,19306,-0.1268163025379181,0.6961274147033691,-0.6954606771469116,170274555
18-Jun-2023 16:46:37.574,0.12517228722572327,45491,170274532,19306,-0.12682753801345825,0.6961220502853394,-0.6954573392868042,170274556
18-Jun-2023 16:46:38.574,0.1251930296421051,45491,170274532,19306,-0.12686538696289062,0.6961169242858887,-0.695452094078064,170274557
18-Jun-2023 16:46:39.574,0.12521421909332275,45491,170274532,19306,-0.12689906358718872,0.6961119174957275,-0.6954469680786133,170274558
18-Jun-2023 16:46:40.574,0.12524956464767456,45491,170274532,19306,-0.12690454721450806,0.6961069107055664,-0.6954447031021118,170274559
18-Jun-2023 16:46:41.574,0.12526977062225342,45491,170274532,19306,-0.12694159150123596,0.6961026191711426,-0.6954386234283447,170274560
18-Jun-2023 16:46:42.574,0.12528780102729797,45491,170274532,19306,-0.12697002291679382,0.6961013078689575,-0.6954313516616821,170274561
18-Jun-2023 16:46:43.574,0.12532132863998413,45491,170274532,19306,-0.12698084115982056,0.6960959434509277,-0.6954286098480225,170274562
18-Jun-2023 16:46:44.574,0.12534752488136292,45491,170274564,19306,-0.12701287865638733,0.6960904598236084,-0.6954236030578613,170274563
18-Jun-2023 16:46:45.574,0.12536481022834778,45491,170274564,19306,-0.12704691290855408,0.6960889101028442,-0.6954159736633301,170274564
18-Jun-2023 16:46:46.574,0.1254017949104309,45491,170274564,19306,-0.12706518173217773,0.6960834264755249,-0.6954114437103271,170274565
18-Jun-2023 16:46:47.574,0.12542670965194702,45491,170274564,19306,-0.12709185481071472,0.6960772275924683,-0.6954083442687988,170274566
18-Jun-2023 16:46:48.574,0.12544700503349304,45491,170274564,19306,-0.12712934613227844,0.6960684061050415,-0.6954066753387451,170274567
18-Jun-2023 16:46:49.574,0.12547874450683594,45491,170274564,19306,-0.12714484333992004,0.6960654258728027,-0.6954007148742676,170274568
18-Jun-2023 16:46:50.574,0.12550091743469238,45523,170274564,19306,-0.127168208360672,0.696061372756958,-0.6953965425491333,170274569
18-Jun-2023 16:46:51.574,0.1255195438861847,45523,170274564,19306,-0.12719884514808655,0.6960562467575073,-0.6953927278518677,170274570
18-Jun-2023 16:46:52.574,0.12555083632469177,45523,170274564,19306,-0.12721863389015198,0.696052074432373,-0.6953877210617065,170274571
18-Jun-2023 16:46:53.574,0.12557581067085266,45523,170274564,19306,-0.12723997235298157,0.6960493326187134,-0.6953819990158081,170274572
18-Jun-2023 16:46:54.574,0.125594824552536,45523,170274564,19306,-0.1272708773612976,0.6960461139678955,-0.6953762769699097,170274573
18-Jun-2023 16:46:55.574,0.12562692165374756,45523,170274564,19306,-0.12729206681251526,0.6960415840148926,-0.695371150970459,170274574
18-Jun-2023 16:46:56.574,0.12565460801124573,45523,170274564,19306,-0.1273156702518463,0.6960376501083374,-0.6953656673431396,170274575
18-Jun-2023 16:46:57.574,0.1256745159626007,45523,170274564,19306,-0.12734952569007874,0.6960321664810181,-0.6953613758087158,170274576
18-Jun-2023 16:46:58.574,0.1257050633430481,45523,170274564,19306,-0.12736955285072327,0.6960269212722778,-0.6953575611114502,170274577
18-Jun-2023 16:46:59.574,0.12572994828224182,45523,170274564,19306,-0.1273924708366394,0.6960223913192749,-0.6953535079956055,170274578
18-Jun-2023 16:47:00.574,0.12575018405914307,45523,170274564,19306,-0.12742078304290771,0.6960165500640869,-0.6953502893447876,170274579
18-Jun-2023 16:47:01.574,0.12578070163726807,45523,170274564,19306,-0.12744376063346863,0.6960103511810303,-0.6953468322753906,170274580
18-Jun-2023 16:47:02.574,0.12580862641334534,45523,170274564,19306,-0.12747123837471008,0.6960079669952393,-0.6953392028808594,170274581
18-Jun-2023 16:47:03.574,0.1258278489112854,45523,170274564,19306,-0.12750563025474548,0.6960029602050781,-0.6953344345092773,170274582
18-Jun-2023 16:47:04.574,0.12585550546646118,45523,170274564,19306,-0.12752071022987366,0.6959980726242065,-0.6953315734863281,170274583
18-Jun-2023 16:47:05.574,0.12588119506835938,45523,170274564,19306,-0.12754499912261963,0.6959959268569946,-0.6953244209289551,170274584
18-Jun-2023 16:47:06.574,0.12589964270591736,45523,170274564,19306,-0.127577006816864,0.6959913969039917,-0.6953197717666626,170274585
18-Jun-2023 16:47:07.574,0.12592953443527222,45523,170274564,19306,-0.12759387493133545,0.6959854364395142,-0.6953173875808716,170274586
18-Jun-2023 16:47:08.574,0.1259581446647644,45523,170274564,19306,-0.12761849164962769,0.6959807872772217,-0.6953121423721313,170274587
18-Jun-2023 16:47:09.574,0.12597712874412537,45523,170274564,19306,-0.12765014171600342,0.6959772109985352,-0.695306658744812,170274588
18-Jun-2023 16:47:10.574,0.12600624561309814,45523,170274564,19306,-0.12766718864440918,0.6959739923477173,-0.6953014135360718,170274589
18-Jun-2023 16:47:11.574,0.12602829933166504,45523,170274564,19306,-0.12769511342048645,0.6959682703018188,-0.6952980756759644,170274590
18-Jun-2023 16:47:12.574,0.12605038285255432,45523,170274564,19306,-0.1277204155921936,0.6959651708602905,-0.6952922344207764,170274591
18-Jun-2023 16:47:13.574,0.1260819435119629,45523,170274564,19306,-0.1277380883693695,0.6959589719772339,-0.6952893733978271,170274592
18-Jun-2023 16:47:14.574,0.12609881162643433,45523,170274564,19306,-0.12777522206306458,0.6959558725357056,-0.6952828168869019,170274593
18-Jun-2023 16:47:15.574,0.1261286735534668,45523,170274564,19306,-0.12780550122261047,0.6959512233734131,-0.6952766180038452,170274594
18-Jun-2023 16:47:16.574,0.1261628270149231,45523,170274596,19306,-0.12781548500061035,0.6959434747695923,-0.6952762603759766,170274595
18-Jun-2023 16:47:17.574,0.1261809766292572,45523,170274596,19306,-0.12785619497299194,0.6959390640258789,-0.6952699422836304,170274596
18-Jun-2023 16:47:18.574,0.12620201706886292,45523,170274596,19306,-0.1278817057609558,0.6959366798400879,-0.6952637434005737,170274597
18-Jun-2023 16:47:19.574,0.12623870372772217,45523,170274596,19306,-0.12789282202720642,0.695932149887085,-0.6952598094940186,170274598
18-Jun-2023 16:47:20.574,0.12625950574874878,45523,170274596,19306,-0.12792277336120605,0.6959264278411865,-0.695256233215332,170274599
18-Jun-2023 16:47:21.574,0.1262766420841217,45523,170274596,19306,-0.1279563307762146,0.6959222555160522,-0.6952507495880127,170274600
18-Jun-2023 16:47:22.574,0.12631404399871826,45555,170274596,19306,-0.1279723048210144,0.6959199905395508,-0.6952433586120605,170274601
18-Jun-2023 16:47:23.574,0.1263362467288971,45555,170274596,19306,-0.12799593806266785,0.6959145069122314,-0.6952403783798218,170274602
18-Jun-2023 16:47:24.574,0.12635529041290283,45555,170274596,19306,-0.12803444266319275,0.6959100961685181,-0.6952344179153442,170274603
18-Jun-2023 16:47:25.574,0.12639382481575012,45555,170274596,19306,-0.1280554234981537,0.6959023475646973,-0.6952313184738159,170274604
18-Jun-2023 16:47:26.574,0.12641921639442444,45555,170274596,19306,-0.1280800998210907,0.695899248123169,-0.6952251195907593,170274605
18-Jun-2023 16:47:27.574,0.12643101811408997,45555,170274596,19306,-0.12811279296875,0.6958938837051392,-0.6952224969863892,170274606
18-Jun-2023 16:47:28.574,0.12646779417991638,45555,170274596,19306,-0.1281304657459259,0.6958889961242676,-0.695217490196228,170274607
18-Jun-2023 16:47:29.574,0.1264934539794922,45555,170274596,19306,-0.12815424799919128,0.6958850622177124,-0.6952120065689087,170274608
18-Jun-2023 16:47:30.574,0.12650790810585022,45555,170274596,19306,-0.12818539142608643,0.6958822011947632,-0.6952065229415894,170274609
18-Jun-2023 16:47:31.574,0.1265387237071991,45555,170274596,19306,-0.12820139527320862,0.6958768367767334,-0.6952035427093506,170274610
18-Jun-2023 16:47:32.574,0.1265706717967987,45555,170274596,19306,-0.12822434306144714,0.6958736181259155,-0.6951968669891357,170274611
18-Jun-2023 16:47:33.574,0.1265856921672821,45555,170274596,19306,-0.12826088070869446,0.6958693265914917,-0.6951917409896851,170274612
18-Jun-2023 16:47:34.574,0.12661412358283997,45555,170274596,19306,-0.12828019261360168,0.6958656311035156,-0.6951862573623657,170274613
18-Jun-2023 16:47:35.574,0.12664702534675598,45555,170274596,19306,-0.12830540537834167,0.6958587169647217,-0.6951826810836792,170274614
18-Jun-2023 16:47:36.574,0.12666207551956177,45555,170274596,19306,-0.12833604216575623,0.6958541870117188,-0.6951788663864136,170274615
18-Jun-2023 16:47:37.574,0.12669214606285095,45555,170274596,19306,-0.12835919857025146,0.6958498954772949,-0.6951732635498047,170274616
18-Jun-2023 16:47:38.574,0.12672308087348938,45555,170274596,19306,-0.12838342785835266,0.6958431005477905,-0.6951701641082764,170274617
18-Jun-2023 16:47:39.574,0.12673991918563843,45555,170274596,19306,-0.1284169852733612,0.6958396434783936,-0.6951644420623779,170274618
18-Jun-2023 16:47:40.574,0.12677043676376343,45555,170274596,19306,-0.1284351646900177,0.6958349943161011,-0.6951600313186646,170274619
18-Jun-2023 16:47:41.574,0.12679827213287354,45555,170274596,19306,-0.12845927476882935,0.6958316564559937,-0.6951539516448975,170274620
18-Jun-2023 16:47:42.574,0.12681493163108826,45555,170274596,19306,-0.12849161028862,0.6958270072937012,-0.6951496601104736,170274621
18-Jun-2023 16:47:43.574,0.1268441081047058,45555,170274596,19306,-0.12850570678710938,0.6958235502243042,-0.6951451301574707,170274622
18-Jun-2023 16:47:44.574,0.12687379121780396,45555,170274596,19306,-0.12852761149406433,0.6958192586898804,-0.6951397657394409,170274623
18-Jun-2023 16:47:45.574,0.12688851356506348,45555,170274596,19306,-0.12856188416481018,0.6958166360855103,-0.6951338052749634,170274624
18-Jun-2023 16:47:46.574,0.12692254781723022,45555,170274596,19306,-0.12858116626739502,0.6958097219467163,-0.6951305866241455,170274625
18-Jun-2023 16:47:47.574,0.12695211172103882,45555,170274596,19306,-0.12860515713691711,0.6958051919937134,-0.6951254606246948,170274626
18-Jun-2023 16:47:48.574,0.1269676685333252,45555,170274628,19300,-0.1286408007144928,0.6958023309707642,-0.6951189041137695,170274627
18-Jun-2023 16:47:49.574,0.1269984245300293,45555,170274628,19300,-0.12865734100341797,0.6957957744598389,-0.6951167583465576,170274628
18-Jun-2023 16:47:50.574,0.1270313262939453,45555,170274628,19300,-0.12868019938468933,0.6957902908325195,-0.6951122283935547,170274629
18-Jun-2023 16:47:51.574,0.12704938650131226,45555,170274628,19300,-0.12872105836868286,0.695785641670227,-0.6951059103012085,170274630
18-Jun-2023 16:47:52.574,0.12707465887069702,45555,170274628,19300,-0.12873852252960205,0.6957815885543823,-0.6951018571853638,170274631
18-Jun-2023 16:47:53.574,0.12710604071617126,45555,170274628,19300,-0.12875735759735107,0.6957782506942749,-0.6950960159301758,170274632
18-Jun-2023 16:47:54.574,0.12712126970291138,45587,170274628,19300,-0.12879028916358948,0.6957743167877197,-0.6950910091400146,170274633
18-Jun-2023 16:47:55.574,0.12714990973472595,45587,170274628,19300,-0.12881526350975037,0.6957690715789795,-0.6950865983963013,170274634
18-Jun-2023 16:47:56.574,0.12718260288238525,45587,170274628,19300,-0.12883076071739197,0.6957637071609497,-0.6950827836990356,170274635
18-Jun-2023 16:47:57.574,0.1271895468235016,45587,170274628,19300,-0.12886571884155273,0.6957617998123169,-0.6950771808624268,170274636
18-Jun-2023 16:47:58.574,0.12722009420394897,45587,170274628,19300,-0.12888425588607788,0.6957566738128662,-0.6950733661651611,170274637
18-Jun-2023 16:47:59.574,0.1272575557231903,45587,170274628,19300,-0.12889862060546875,0.6957486867904663,-0.6950716972351074,170274638
18-Jun-2023 16:48:00.574,0.12725970149040222,45587,170274628,19300,-0.1289462447166443,0.6957474946975708,-0.6950638294219971,170274639
18-Jun-2023 16:48:01.574,0.12729743123054504,45587,170274628,19300,-0.1289665400981903,0.695742130279541,-0.6950583457946777,170274640
18-Jun-2023 16:48:02.574,0.12733414769172668,45587,170274628,19300,-0.1289733350276947,0.6957376003265381,-0.6950550079345703,170274641
18-Jun-2023 16:48:03.574,0.1273413598537445,45587,170274628,19300,-0.12902384996414185,0.695733904838562,-0.6950480937957764,170274642
18-Jun-2023 16:48:04.574,0.12737193703651428,45587,170274628,19300,-0.1290419101715088,0.6957285404205322,-0.6950446367263794,170274643
18-Jun-2023 16:48:05.574,0.1274116337299347,45587,170274628,19300,-0.12905120849609375,0.695724368095398,-0.6950393915176392,170274644
18-Jun-2023 16:48:06.574,0.1274181306362152,45587,170274628,19300,-0.12909382581710815,0.6957182884216309,-0.6950364112854004,170274645
18-Jun-2023 16:48:07.574,0.12744644284248352,45587,170274628,19300,-0.1291254460811615,0.6957142353057861,-0.6950294971466064,170274646
18-Jun-2023 16:48:08.574,0.12748998403549194,45587,170274628,19300,-0.12912976741790771,0.6957086324691772,-0.6950265169143677,170274647
18-Jun-2023 16:48:09.574,0.12749704718589783,45587,170274628,19300,-0.12917137145996094,0.6957042217254639,-0.6950217485427856,170274648
18-Jun-2023 16:48:10.574,0.12752413749694824,45587,170274628,19300,-0.1292007565498352,0.6956992149353027,-0.6950162649154663,170274649
18-Jun-2023 16:48:11.574,0.1275671124458313,45587,170274628,19300,-0.12921160459518433,0.6956948041915894,-0.6950109004974365,170274650
18-Jun-2023 16:48:12.574,0.12757766246795654,45587,170274628,19300,-0.12925073504447937,0.6956899166107178,-0.6950066089630127,170274651
18-Jun-2023 16:48:13.574,0.12760251760482788,45587,170274628,19300,-0.129282146692276,0.6956852674484253,-0.6950005292892456,170274652
18-Jun-2023 16:48:14.574,0.1276436150074005,45587,170274628,19300,-0.1292879581451416,0.6956803798675537,-0.6949969530105591,170274653
18-Jun-2023 16:48:15.574,0.12765583395957947,45587,170274628,19300,-0.12932413816452026,0.695676326751709,-0.6949918270111084,170274654
18-Jun-2023 16:48:16.574,0.12767499685287476,45587,170274628,19300,-0.1293550431728363,0.6956729888916016,-0.69498610496521,170274655
18-Jun-2023 16:48:17.574,0.12771597504615784,45587,170274628,19300,-0.12936273217201233,0.6956672668457031,-0.6949830055236816,170274656
18-Jun-2023 16:48:18.574,0.1277322769165039,45587,170274628,19300,-0.12939706444740295,0.6956617832183838,-0.694979190826416,170274657
18-Jun-2023 16:48:19.574,0.12774929404258728,45587,170274628,19300,-0.12942910194396973,0.6956591606140137,-0.6949725151062012,170274658
18-Jun-2023 16:48:20.574,0.12779250741004944,45587,170274660,19306,-0.1294405162334442,0.695652961730957,-0.6949687004089355,170274659
18-Jun-2023 16:48:21.574,0.12780830264091492,45587,170274660,19306,-0.12947267293930054,0.6956486701965332,-0.6949636936187744,170274660
18-Jun-2023 16:48:22.574,0.1278260350227356,45587,170274660,19306,-0.12950515747070312,0.6956437826156616,-0.6949594020843506,170274661
18-Jun-2023 16:48:23.574,0.1278676986694336,45587,170274660,19306,-0.12951573729515076,0.6956390142440796,-0.6949543952941895,170274662
18-Jun-2023 16:48:24.574,0.1278848946094513,45587,170274660,19306,-0.1295507848262787,0.6956343650817871,-0.6949499845504761,170274663
18-Jun-2023 16:48:25.574,0.1279039978981018,45587,170274660,19306,-0.12958407402038574,0.6956287622451782,-0.6949453353881836,170274664
18-Jun-2023 16:48:26.574,0.1279454231262207,45619,170274660,19306,-0.12959352135658264,0.6956247091293335,-0.6949402093887329,170274665
18-Jun-2023 16:48:27.574,0.1279638409614563,45619,170274660,19306,-0.12962424755096436,0.6956202983856201,-0.6949354410171509,170274666
18-Jun-2023 16:48:28.574,0.12797710299491882,45619,170274660,19306,-0.12965837121009827,0.6956143379211426,-0.6949326992034912,170274667
18-Jun-2023 16:48:29.574,0.12801703810691833,45619,170274660,19306,-0.12966647744178772,0.6956086158752441,-0.6949297189712524,170274668
18-Jun-2023 16:48:30.574,0.12803852558135986,45619,170274660,19306,-0.12969401478767395,0.6956049203872681,-0.6949241161346436,170274669
18-Jun-2023 16:48:31.574,0.1280522346496582,45619,170274660,19306,-0.12973421812057495,0.6956018209457397,-0.6949174404144287,170274670
18-Jun-2023 16:48:32.574,0.1280933916568756,45619,170274660,19306,-0.1297406256198883,0.6955971717834473,-0.6949129104614258,170274671
18-Jun-2023 16:48:33.574,0.1281161606311798,45619,170274660,19306,-0.12976890802383423,0.6955922842025757,-0.6949083805084229,170274672
18-Jun-2023 16:48:34.574,0.12812963128089905,45619,170274660,19306,-0.1298101544380188,0.695589542388916,-0.6949009895324707,170274673
18-Jun-2023 16:48:35.574,0.12817144393920898,45619,170274660,19306,-0.12982121109962463,0.6955825090408325,-0.6948983669281006,170274674
18-Jun-2023 16:48:36.574,0.128197580575943,45619,170274660,19306,-0.12984567880630493,0.6955780982971191,-0.694893479347229,170274675
18-Jun-2023 16:48:37.574,0.12820914387702942,45619,170274660,19306,-0.12988826632499695,0.6955721378326416,-0.6948893070220947,170274676
18-Jun-2023 16:48:38.574,0.12824901938438416,45619,170274660,19306,-0.1298999786376953,0.69556725025177,-0.6948846578598022,170274677
18-Jun-2023 16:48:39.574,0.1282769739627838,45619,170274660,19306,-0.12992021441459656,0.6955630779266357,-0.6948800086975098,170274678
18-Jun-2023 16:48:40.574,0.12828689813613892,45619,170274660,19306,-0.12996557354927063,0.6955573558807373,-0.6948753595352173,170274679
18-Jun-2023 16:48:41.574,0.12832525372505188,45619,170274660,19306,-0.12997868657112122,0.6955513954162598,-0.6948715448379517,170274680
18-Jun-2023 16:48:42.574,0.12835419178009033,45619,170274660,19306,-0.1299947202205658,0.6955472230911255,-0.6948674917221069,170274681
18-Jun-2023 16:48:43.574,0.12836474180221558,45619,170274660,19306,-0.130039781332016,0.6955434083938599,-0.6948610544204712,170274682
18-Jun-2023 16:48:44.574,0.12840017676353455,45619,170274660,19306,-0.13005366921424866,0.695541262626648,-0.6948540210723877,170274683
18-Jun-2023 16:48:45.574,0.12842974066734314,45619,170274660,19306,-0.130068838596344,0.6955375671386719,-0.6948494911193848,170274684
18-Jun-2023 16:48:46.574,0.12843838334083557,45619,170274660,19306,-0.13011294603347778,0.6955337524414062,-0.6948435306549072,170274685
18-Jun-2023 16:48:47.574,0.1284736692905426,45619,170274660,19306,-0.13013064861297607,0.6955292224884033,-0.694838285446167,170274686
18-Jun-2023 16:48:48.574,0.12850534915924072,45619,170274660,19306,-0.13014662265777588,0.6955242156982422,-0.6948343515396118,170274687
18-Jun-2023 16:48:49.574,0.12851709127426147,45619,170274660,19306,-0.1301915943622589,0.6955174207687378,-0.6948306560516357,170274688
18-Jun-2023 16:48:50.574,0.12854689359664917,45619,170274660,19306,-0.1302061378955841,0.6955122947692871,-0.6948275566101074,170274689
18-Jun-2023 16:48:51.574,0.12857934832572937,45619,170274660,19306,-0.13021984696388245,0.6955046653747559,-0.6948262453079224,170274690
18-Jun-2023 16:48:52.574,0.12859231233596802,45619,170274692,19300,-0.13026317954063416,0.6954997777938843,-0.6948206424713135,170274691
18-Jun-2023 16:48:53.574,0.12862083315849304,45619,170274692,19300,-0.13028371334075928,0.6954959630966187,-0.6948153972625732,170274692
18-Jun-2023 16:48:54.574,0.12865737080574036,45619,170274692,19300,-0.13030001521110535,0.6954911947250366,-0.6948103904724121,170274693
18-Jun-2023 16:48:55.574,0.12866821885108948,45619,170274692,19300,-0.13033810257911682,0.6954870223999023,-0.694805383682251,170274694
18-Jun-2023 16:48:56.574,0.12869864702224731,45619,170274692,19300,-0.13036292791366577,0.6954836845397949,-0.694798469543457,170274695
18-Jun-2023 16:48:57.574,0.1287308931350708,45619,170274692,19300,-0.13037484884262085,0.6954820156097412,-0.6947919130325317,170274696
18-Jun-2023 16:48:58.574,0.128738135099411,45651,170274692,19300,-0.13041731715202332,0.6954786777496338,-0.6947860717773438,170274697
18-Jun-2023 16:48:59.574,0.12876954674720764,45651,170274692,19300,-0.13042911887168884,0.6954742670059204,-0.6947823762893677,170274698
18-Jun-2023 16:49:00.574,0.12880265712738037,45651,170274692,19300,-0.1304371953010559,0.6954697370529175,-0.6947792768478394,170274699
18-Jun-2023 16:49:01.574,0.12880462408065796,45651,170274692,19300,-0.1304897665977478,0.6954643726348877,-0.6947743892669678,170274700
18-Jun-2023 16:49:02.574,0.12884169816970825,45651,170274692,19300,-0.13050588965415955,0.6954596042633057,-0.6947695016860962,170274701
18-Jun-2023 16:49:03.574,0.12888163328170776,45651,170274692,19300,-0.13051468133926392,0.6954511404037476,-0.6947687864303589,170274702
18-Jun-2023 16:49:04.574,0.12888771295547485,45651,170274692,19300,-0.1305684745311737,0.6954469680786133,-0.6947613954544067,170274703
18-Jun-2023 16:49:05.574,0.12891697883605957,45651,170274692,19300,-0.1305866241455078,0.695443868637085,-0.6947556734085083,170274704
18-Jun-2023 16:49:06.574,0.12895968556404114,45651,170274692,19300,-0.13059422373771667,0.6954376697540283,-0.6947526931762695,170274705
18-Jun-2023 16:49:07.574,0.12896475195884705,45651,170274692,19300,-0.1306389570236206,0.695432186126709,-0.6947488784790039,170274706
18-Jun-2023 16:49:08.574,0.12898898124694824,45651,170274692,19300,-0.13065886497497559,0.6954299211502075,-0.6947427988052368,170274707
18-Jun-2023 16:49:09.574,0.1290341317653656,45651,170274692,19300,-0.13066920638084412,0.6954256296157837,-0.6947367191314697,170274708
18-Jun-2023 16:49:10.574,0.12904298305511475,45651,170274692,19300,-0.13071006536483765,0.6954220533370972,-0.6947311162948608,170274709
18-Jun-2023 16:49:11.574,0.1290695071220398,45651,170274692,19300,-0.13073953986167908,0.6954169273376465,-0.6947256326675415,170274710
18-Jun-2023 16:49:12.574,0.1291152834892273,45651,170274692,19300,-0.13075056672096252,0.6954114437103271,-0.6947205066680908,170274711
18-Jun-2023 16:49:13.574,0.12912651896476746,45651,170274692,19300,-0.1307913064956665,0.6954077482223511,-0.6947145462036133,170274712
18-Jun-2023 16:49:14.574,0.12914517521858215,45651,170274692,19300,-0.1308218538761139,0.6954026222229004,-0.6947104930877686,170274713
18-Jun-2023 16:49:15.574,0.1291886568069458,45651,170274692,19300,-0.13082844018936157,0.69539475440979,-0.6947089433670044,170274714
18-Jun-2023 16:49:16.574,0.1292022168636322,45651,170274692,19300,-0.13086378574371338,0.6953912973403931,-0.6947033405303955,170274715
18-Jun-2023 16:49:17.574,0.12921857833862305,45651,170274692,19300,-0.13089948892593384,0.6953872442245483,-0.6946978569030762,170274716
18-Jun-2023 16:49:18.574,0.12926262617111206,45651,170274692,19300,-0.13089996576309204,0.6953811645507812,-0.6946955919265747,170274717
18-Jun-2023 16:49:19.574,0.12928208708763123,45651,170274692,19300,-0.13093894720077515,0.6953756809234619,-0.6946899890899658,170274718
18-Jun-2023 16:49:20.574,0.12929850816726685,45651,170274692,19300,-0.13097244501113892,0.6953732967376709,-0.6946830749511719,170274719
18-Jun-2023 16:49:21.574,0.1293419599533081,45651,170274692,19300,-0.13097873330116272,0.6953680515289307,-0.6946790218353271,170274720
18-Jun-2023 16:49:22.574,0.1293625831604004,45651,170274692,19300,-0.13101810216903687,0.6953636407852173,-0.6946722269058228,170274721
18-Jun-2023 16:49:23.574,0.12937739491462708,45651,170274692,19300,-0.13105592131614685,0.6953572034835815,-0.6946687698364258,170274722
18-Jun-2023 16:49:24.574,0.12941953539848328,45651,170274724,19300,-0.13106036186218262,0.6953552961349487,-0.6946619749069214,170274723
18-Jun-2023 16:49:25.574,0.12943798303604126,45651,170274724,19300,-0.13108938932418823,0.6953514814376831,-0.6946566104888916,170274724
18-Jun-2023 16:49:26.574,0.12944930791854858,45651,170274724,19300,-0.13112586736679077,0.6953456401824951,-0.6946537494659424,170274725
18-Jun-2023 16:49:27.574,0.12949562072753906,45651,170274724,19300,-0.1311306655406952,0.6953402757644653,-0.6946494579315186,170274726
18-Jun-2023 16:49:28.574,0.12951597571372986,45651,170274724,19300,-0.13116022944450378,0.6953352689743042,-0.6946450471878052,170274727
18-Jun-2023 16:49:29.574,0.12952402234077454,45651,170274724,19300,-0.13120102882385254,0.6953321695327759,-0.6946392059326172,170274728
18-Jun-2023 16:49:30.574,0.1295710802078247,45683,170274724,19300,-0.13121071457862854,0.6953250169754028,-0.6946353912353516,170274729
18-Jun-2023 16:49:31.574,0.12959814071655273,45683,170274724,19300,-0.13123825192451477,0.6953165531158447,-0.6946336030960083,170274730
18-Jun-2023 16:49:32.574,0.12960684299468994,45683,170274724,19300,-0.13128572702407837,0.6953139305114746,-0.6946258544921875,170274731
18-Jun-2023 16:49:33.574,0.1296474039554596,45683,170274724,19300,-0.1312941610813141,0.6953104734420776,-0.6946200132369995,170274732
18-Jun-2023 16:49:34.574,0.1296740472316742,45683,170274724,19300,-0.13131171464920044,0.695305347442627,-0.6946166753768921,170274733
18-Jun-2023 16:49:35.574,0.12968507409095764,45683,170274724,19300,-0.131357342004776,0.6953005790710449,-0.6946108341217041,170274734
18-Jun-2023 16:49:36.574,0.12971889972686768,45683,170274724,19300,-0.1313675045967102,0.6952983140945435,-0.6946048736572266,170274735
18-Jun-2023 16:49:37.574,0.12974858283996582,45683,170274724,19300,-0.13138297200202942,0.6952947378158569,-0.6946002244949341,170274736
18-Jun-2023 16:49:38.574,0.1297558844089508,45683,170274724,19300,-0.1314261257648468,0.6952894926071167,-0.6945958137512207,170274737
18-Jun-2023 16:49:39.574,0.12979206442832947,45683,170274724,19300,-0.13144192099571228,0.6952829360961914,-0.6945928335189819,170274738
18-Jun-2023 16:49:40.574,0.1298241913318634,45683,170274724,19300,-0.1314605474472046,0.6952790021896362,-0.6945871114730835,170274739
18-Jun-2023 16:49:41.574,0.12983304262161255,45683,170274724,19300,-0.13150754570960999,0.6952736377716064,-0.6945821046829224,170274740
18-Jun-2023 16:49:42.574,0.12987002730369568,45683,170274724,19300,-0.13152477145195007,0.6952651739120483,-0.6945801973342896,170274741
18-Jun-2023 16:49:43.574,0.1299036145210266,45683,170274724,19300,-0.1315394937992096,0.6952618360519409,-0.6945744752883911,170274742
18-Jun-2023 16:49:44.574,0.12991181015968323,45683,170274724,19300,-0.13158175349235535,0.6952581405639648,-0.6945686340332031,170274743
18-Jun-2023 16:49:45.574,0.12994340062141418,45683,170274724,19300,-0.1316009759902954,0.6952542066574097,-0.6945631504058838,170274744
18-Jun-2023 16:49:46.574,0.12997335195541382,45683,170274724,19300,-0.13160914182662964,0.6952495574951172,-0.6945605278015137,170274745
18-Jun-2023 16:49:47.574,0.12998461723327637,45683,170274724,19300,-0.1316518783569336,0.695245623588562,-0.6945539712905884,170274746
18-Jun-2023 16:49:48.574,0.1300155222415924,45683,170274724,19300,-0.1316722333431244,0.6952425241470337,-0.6945480108261108,170274747
18-Jun-2023 16:49:49.574,0.13005226850509644,45683,170274724,19300,-0.1316881775856018,0.6952354907989502,-0.6945446729660034,170274748
18-Jun-2023 16:49:50.574,0.13006430864334106,45683,170274724,19300,-0.13173094391822815,0.6952306032180786,-0.6945393085479736,170274749
18-Jun-2023 16:49:51.574,0.13009428977966309,45683,170274724,19300,-0.1317567229270935,0.695226788520813,-0.6945328712463379,170274750
18-Jun-2023 16:49:52.574,0.13012874126434326,45683,170274724,19300,-0.13177171349525452,0.6952214241027832,-0.6945286989212036,170274751
18-Jun-2023 16:49:53.574,0.1301383078098297,45683,170274724,19300,-0.1318085491657257,0.6952162981033325,-0.6945250034332275,170274752
18-Jun-2023 16:49:54.574,0.13016700744628906,45683,170274724,19300,-0.1318267285823822,0.6952100992202759,-0.6945222616195679,170274753
18-Jun-2023 16:49:55.574,0.13020414113998413,45683,170274724,19300,-0.13184183835983276,0.6952065229415894,-0.6945164203643799,170274754
18-Jun-2023 16:49:56.574,0.13021382689476013,45683,170274756,19306,-0.131879985332489,0.6952019929885864,-0.6945115327835083,170274755
18-Jun-2023 16:49:57.574,0.1302434802055359,45683,170274756,19306,-0.13190323114395142,0.695197343826294,-0.6945062875747681,170274756
18-Jun-2023 16:49:58.575,0.13028168678283691,45683,170274756,19306,-0.13191863894462585,0.6951911449432373,-0.6945027112960815,170274757
18-Jun-2023 16:49:59.575,0.13029706478118896,45683,170274756,19306,-0.13195982575416565,0.6951875686645508,-0.694495439529419,170274758
18-Jun-2023 16:50:00.575,0.1303224265575409,45683,170274756,19306,-0.131984144449234,0.6951833963394165,-0.6944901943206787,170274759
18-Jun-2023 16:50:01.575,0.13036006689071655,45683,170274756,19306,-0.131995290517807,0.6951799392700195,-0.6944845914840698,170274760
18-Jun-2023 16:50:02.575,0.13037145137786865,45715,170274756,19306,-0.13203537464141846,0.6951742172241211,-0.6944805383682251,170274761
18-Jun-2023 16:50:03.575,0.13039526343345642,45715,170274756,19306,-0.13206270337104797,0.6951700448989868,-0.6944751739501953,170274762
18-Jun-2023 16:50:04.575,0.13043221831321716,45715,170274756,19306,-0.1320701539516449,0.6951650381088257,-0.6944713592529297,170274763
18-Jun-2023 16:50:05.575,0.1304466724395752,45715,170274756,19306,-0.13210523128509521,0.6951613426208496,-0.6944657564163208,170274764
18-Jun-2023 16:50:06.575,0.13046786189079285,45715,170274756,19306,-0.13213461637496948,0.6951537132263184,-0.6944639682769775,170274765
18-Jun-2023 16:50:07.575,0.1305064558982849,45715,170274756,19306,-0.1321423053741455,0.6951488256454468,-0.6944601535797119,170274766
18-Jun-2023 16:50:08.575,0.13052627444267273,45715,170274756,19306,-0.13218382000923157,0.6951429843902588,-0.6944544315338135,170274767
18-Jun-2023 16:50:09.575,0.1305440366268158,45715,170274756,19306,-0.13221102952957153,0.6951371431350708,-0.6944516897201538,170274768
18-Jun-2023 16:50:10.575,0.13058486580848694,45715,170274756,19306,-0.1322205364704132,0.6951327323913574,-0.6944466829299927,170274769
18-Jun-2023 16:50:11.575,0.1306035816669464,45715,170274756,19306,-0.13225889205932617,0.6951264142990112,-0.6944422721862793,170274770
18-Jun-2023 16:50:12.575,0.13062220811843872,45715,170274756,19306,-0.13229048252105713,0.695123553276062,-0.6944352388381958,170274771
18-Jun-2023 16:50:13.575,0.13066524267196655,45715,170274756,19306,-0.13230368494987488,0.6951191425323486,-0.6944291591644287,170274772
18-Jun-2023 16:50:14.575,0.13068169355392456,45715,170274756,19306,-0.13233432173728943,0.6951162815093994,-0.6944231986999512,170274773
18-Jun-2023 16:50:15.575,0.13069748878479004,45715,170274756,19306,-0.13236650824546814,0.6951113939285278,-0.6944189071655273,170274774
18-Jun-2023 16:50:16.575,0.1307370960712433,45715,170274756,19306,-0.1323772668838501,0.6951068639755249,-0.6944139003753662,170274775
18-Jun-2023 16:50:17.575,0.13075590133666992,45715,170274756,19306,-0.13240662217140198,0.6950995922088623,-0.6944122314453125,170274776
18-Jun-2023 16:50:18.575,0.1307726502418518,45715,170274756,19306,-0.13244113326072693,0.6950936317443848,-0.6944085359573364,170274777
18-Jun-2023 16:50:19.575,0.1308116614818573,45715,170274756,19306,-0.13245508074760437,0.6950898170471191,-0.6944023370742798,170274778
18-Jun-2023 16:50:20.575,0.13083410263061523,45715,170274756,19306,-0.1324809491634369,0.6950833797454834,-0.6943997144699097,170274779
18-Jun-2023 16:50:21.575,0.13084948062896729,45715,170274756,19306,-0.13251769542694092,0.6950793266296387,-0.6943937540054321,170274780
18-Jun-2023 16:50:22.575,0.13088679313659668,45715,170274756,19306,-0.13253256678581238,0.6950738430023193,-0.6943891048431396,170274781
18-Jun-2023 16:50:23.575,0.13091233372688293,45715,170274756,19306,-0.13256263732910156,0.6950695514678955,-0.6943831443786621,170274782
18-Jun-2023 16:50:24.575,0.13092869520187378,45715,170274756,19306,-0.13259783387184143,0.6950652599334717,-0.6943775415420532,170274783
18-Jun-2023 16:50:25.575,0.1309639811515808,45715,170274756,19306,-0.13260766863822937,0.6950608491897583,-0.6943732500076294,170274784
18-Jun-2023 16:50:26.575,0.13098886609077454,45715,170274756,19306,-0.13263407349586487,0.6950569152832031,-0.6943674087524414,170274785
18-Jun-2023 16:50:27.575,0.13100498914718628,45715,170274756,19306,-0.13267192244529724,0.6950515508651733,-0.6943625211715698,170274786
18-Jun-2023 16:50:28.575,0.1310400664806366,45715,170274788,19300,-0.13268694281578064,0.6950464248657227,-0.6943579912185669,170274787
18-Jun-2023 16:50:29.575,0.13106584548950195,45715,170274788,19300,-0.13271445035934448,0.6950422525405884,-0.6943521499633789,170274788
18-Jun-2023 16:50:30.575,0.1310786008834839,45715,170274788,19300,-0.13274723291397095,0.6950372457504272,-0.6943486928939819,170274789
18-Jun-2023 16:50:31.575,0.1311095654964447,45715,170274788,19300,-0.13275954127311707,0.6950314044952393,-0.6943460702896118,170274790
18-Jun-2023 16:50:32.575,0.13113707304000854,45715,170274788,19300,-0.13278204202651978,0.6950259208679199,-0.6943422555923462,170274791
18-Jun-2023 16:50:33.575,0.13115206360816956,45715,170274788,19300,-0.1328195333480835,0.6950223445892334,-0.6943356990814209,170274792
18-Jun-2023 16:50:34.575,0.13118389248847961,45747,170274788,19300,-0.13283774256706238,0.6950169801712036,-0.6943317651748657,170274793
18-Jun-2023 16:50:35.575,0.1312122642993927,45747,170274788,19300,-0.13286226987838745,0.6950118541717529,-0.6943267583847046,170274794
18-Jun-2023 16:50:36.575,0.13123121857643127,45747,170274788,19300,-0.13289779424667358,0.6950088739395142,-0.694319486618042,170274795
18-Jun-2023 16:50:37.575,0.1312616765499115,45747,170274788,19300,-0.13291940093040466,0.6950029134750366,-0.6943154335021973,170274796
18-Jun-2023 16:50:38.575,0.13129326701164246,45747,170274788,19300,-0.13294291496276855,0.6949992179870605,-0.6943087577819824,170274797
18-Jun-2023 16:50:39.575,0.13130390644073486,45747,170274788,19300,-0.13297370076179504,0.6949955224990845,-0.6943044662475586,170274798
18-Jun-2023 16:50:40.575,0.131333589553833,45747,170274788,19300,-0.1329905390739441,0.6949902772903442,-0.6943010091781616,170274799
18-Jun-2023 16:50:41.575,0.1313624083995819,45747,170274788,19300,-0.1330120861530304,0.6949859857559204,-0.6942955255508423,170274800
18-Jun-2023 16:50:42.575,0.13137686252593994,45747,170274788,19300,-0.13304531574249268,0.694980263710022,-0.6942923069000244,170274801
18-Jun-2023 16:50:43.575,0.13140711188316345,45747,170274788,19300,-0.13306975364685059,0.6949740648269653,-0.6942881345748901,170274802
18-Jun-2023 16:50:44.575,0.13143888115882874,45747,170274788,19300,-0.13308608531951904,0.694969654083252,-0.6942833662033081,170274803
18-Jun-2023 16:50:45.575,0.13145241141319275,45747,170274788,19300,-0.13312184810638428,0.6949644088745117,-0.6942791938781738,170274804
18-Jun-2023 16:50:46.575,0.13148310780525208,45747,170274788,19300,-0.13314273953437805,0.6949607133865356,-0.6942732334136963,170274805
18-Jun-2023 16:50:47.575,0.13151583075523376,45747,170274788,19300,-0.1331617832183838,0.6949535608291626,-0.6942702531814575,170274806
18-Jun-2023 16:50:48.575,0.13153067231178284,45747,170274788,19300,-0.1331990659236908,0.6949504613876343,-0.6942633390426636,170274807
18-Jun-2023 16:50:49.575,0.13156121969223022,45747,170274788,19300,-0.13321831822395325,0.6949474811553955,-0.6942569017410278,170274808
18-Jun-2023 16:50:50.575,0.1315903663635254,45747,170274788,19300,-0.13323894143104553,0.6949416399002075,-0.69425368309021,170274809
18-Jun-2023 16:50:51.575,0.13160911202430725,45747,170274788,19300,-0.13327628374099731,0.694938063621521,-0.6942461729049683,170274810
18-Jun-2023 16:50:52.575,0.1316395103931427,45747,170274788,19300,-0.13330000638961792,0.6949307918548584,-0.6942431926727295,170274811
18-Jun-2023 16:50:53.575,0.13167238235473633,45747,170274788,19300,-0.13331714272499084,0.6949266195297241,-0.6942379474639893,170274812
18-Jun-2023 16:50:54.575,0.1316855549812317,45747,170274788,19300,-0.1333509385585785,0.6949225664138794,-0.6942328214645386,170274813
18-Jun-2023 16:50:55.575,0.13171041011810303,45747,170274788,19300,-0.13337275385856628,0.6949154138565063,-0.6942310333251953,170274814
18-Jun-2023 16:50:56.575,0.13174575567245483,45747,170274788,19300,-0.1333901286125183,0.694909930229187,-0.6942266225814819,170274815
18-Jun-2023 16:50:57.575,0.13175910711288452,45747,170274788,19300,-0.13342049717903137,0.6949058771133423,-0.6942223310470581,170274816
18-Jun-2023 16:50:58.575,0.13178390264511108,45747,170274788,19300,-0.13344857096672058,0.694900631904602,-0.6942174434661865,170274817
18-Jun-2023 16:50:59.575,0.13181808590888977,45747,170274788,19300,-0.13346126675605774,0.6948964595794678,-0.694212794303894,170274818
18-Jun-2023 16:51:00.575,0.13183677196502686,45747,170274820,19300,-0.13349789381027222,0.6948920488357544,-0.6942065954208374,170274819
18-Jun-2023 16:51:01.575,0.13186076283454895,45747,170274820,19300,-0.13352462649345398,0.6948891878128052,-0.694199800491333,170274820
18-Jun-2023 16:51:02.575,0.13189697265625,45747,170274820,19300,-0.13354134559631348,0.6948845386505127,-0.6941944360733032,170274821
18-Jun-2023 16:51:03.575,0.13191425800323486,45747,170274820,19300,-0.13357460498809814,0.6948798894882202,-0.6941894292831421,170274822
18-Jun-2023 16:51:04.575,0.13193631172180176,45747,170274820,19300,-0.13360252976417542,0.6948752403259277,-0.6941841840744019,170274823
18-Jun-2023 16:51:05.575,0.13196927309036255,45747,170274820,19300,-0.13361558318138123,0.6948691606521606,-0.6941815614700317,170274824
18-Jun-2023 16:51:06.575,0.1319868564605713,45779,170274820,19300,-0.13364598155021667,0.6948645114898682,-0.6941771507263184,170274825
18-Jun-2023 16:51:07.575,0.1320098638534546,45779,170274820,19300,-0.13367599248886108,0.6948587894439697,-0.694172739982605,170274826
18-Jun-2023 16:51:08.575,0.1320410966873169,45779,170274820,19300,-0.13369020819664001,0.6948549747467041,-0.6941678524017334,170274827
18-Jun-2023 16:51:09.575,0.13206452131271362,45779,170274820,19300,-0.13371852040290833,0.6948490142822266,-0.6941639184951782,170274828
18-Jun-2023 16:51:10.575,0.13208246231079102,45779,170274820,19300,-0.13374966382980347,0.6948440074920654,-0.6941595077514648,170274829
18-Jun-2023 16:51:11.575,0.13211819529533386,45779,170274820,19300,-0.13376694917678833,0.6948379278182983,-0.694155216217041,170274830
18-Jun-2023 16:51:12.575,0.1321333944797516,45779,170274820,19300,-0.13379868865013123,0.6948356628417969,-0.6941485404968262,170274831
18-Jun-2023 16:51:13.575,0.13215693831443787,45779,170274820,19300,-0.13382142782211304,0.6948320865631104,-0.6941432952880859,170274832
18-Jun-2023 16:51:14.575,0.13219138979911804,45779,170274820,19300,-0.13383832573890686,0.6948261260986328,-0.6941394805908203,170274833
18-Jun-2023 16:51:15.575,0.13220426440238953,45779,170274820,19300,-0.13387948274612427,0.6948227882385254,-0.6941324472427368,170274834
18-Jun-2023 16:51:16.575,0.13223335146903992,45779,170274820,19300,-0.13390284776687622,0.6948198080062866,-0.6941255331039429,170274835
18-Jun-2023 16:51:17.575,0.13226935267448425,45779,170274820,19300,-0.13391149044036865,0.6948143243789673,-0.6941224336624146,170274836
18-Jun-2023 16:51:18.575,0.1322852373123169,45779,170274820,19300,-0.13395148515701294,0.6948096752166748,-0.6941163539886475,170274837
18-Jun-2023 16:51:19.575,0.1323036253452301,45779,170274820,19300,-0.13397449254989624,0.6948059797286987,-0.6941121816635132,170274838
18-Jun-2023 16:51:20.575,0.13234585523605347,45779,170274820,19300,-0.13398832082748413,0.6947993040084839,-0.694108247756958,170274839
18-Jun-2023 16:51:21.575,0.1323595643043518,45779,170274820,19300,-0.13402241468429565,0.6947931051254272,-0.6941050291061401,170274840
18-Jun-2023 16:51:22.575,0.132379949092865,45779,170274820,19300,-0.13405445218086243,0.6947871446609497,-0.6941006183624268,170274841
18-Jun-2023 16:51:23.575,0.13242098689079285,45779,170274820,19300,-0.13406580686569214,0.6947828531265259,-0.6940951347351074,170274842
18-Jun-2023 16:51:24.575,0.13243898749351501,45779,170274820,19300,-0.13410383462905884,0.6947784423828125,-0.6940886974334717,170274843
18-Jun-2023 16:51:25.575,0.13245931267738342,45779,170274820,19300,-0.13414150476455688,0.6947758197784424,-0.6940802335739136,170274844
18-Jun-2023 16:51:26.575,0.13250070810317993,45779,170274820,19300,-0.1341518759727478,0.6947692632675171,-0.6940767765045166,170274845
18-Jun-2023 16:51:27.575,0.13251805305480957,45779,170274820,19300,-0.13418087363243103,0.6947674751281738,-0.6940699815750122,170274846
18-Jun-2023 16:51:28.575,0.13253235816955566,45779,170274820,19300,-0.13421496748924255,0.6947630643844604,-0.6940649747848511,170274847
18-Jun-2023 16:51:29.575,0.1325717568397522,45779,170274820,19300,-0.13422518968582153,0.6947585344314575,-0.6940597295761108,170274848
18-Jun-2023 16:51:30.575,0.13259589672088623,45779,170274820,19300,-0.1342536211013794,0.6947526931762695,-0.6940555572509766,170274849
18-Jun-2023 16:51:31.575,0.1326107680797577,45779,170274820,19300,-0.13429126143455505,0.6947487592697144,-0.6940491199493408,170274850
18-Jun-2023 16:51:32.575,0.1326463222503662,45779,170274852,19306,-0.13430297374725342,0.6947433948516846,-0.694045901298523,170274851
18-Jun-2023 16:51:33.575,0.1326751410961151,45779,170274852,19306,-0.13432544469833374,0.694738507270813,-0.6940405368804932,170274852
18-Jun-2023 16:51:34.575,0.13269013166427612,45779,170274852,19306,-0.1343691051006317,0.6947324275970459,-0.6940356492996216,170274853
18-Jun-2023 16:51:35.575,0.13272666931152344,45779,170274852,19306,-0.13438335061073303,0.6947270631790161,-0.6940310001373291,170274854
18-Jun-2023 16:51:36.575,0.13275393843650818,45779,170274852,19306,-0.1344098448753357,0.6947238445281982,-0.6940239667892456,170274855
18-Jun-2023 16:51:37.575,0.13276779651641846,45779,170274852,19306,-0.1344507932662964,0.6947177648544312,-0.6940194368362427,170274856
18-Jun-2023 16:51:38.575,0.13280591368675232,45811,170274852,19306,-0.13446474075317383,0.6947129964828491,-0.694014310836792,170274857
18-Jun-2023 16:51:39.575,0.1328325867652893,45811,170274852,19306,-0.13448363542556763,0.6947108507156372,-0.6940076351165771,170274858
18-Jun-2023 16:51:40.575,0.1328452229499817,45811,170274852,19306,-0.1345212161540985,0.6947062015533447,-0.694002628326416,170274859
18-Jun-2023 16:51:41.575,0.1328827142715454,45811,170274852,19306,-0.13453823328018188,0.6946990489959717,-0.6939992904663086,170274860
18-Jun-2023 16:51:42.575,0.132908433675766,45811,170274852,19306,-0.1345561146736145,0.6946940422058105,-0.6939960718154907,170274861
18-Jun-2023 16:51:43.575,0.1329224407672882,45811,170274852,19306,-0.1345980167388916,0.6946911811828613,-0.6939878463745117,170274862
18-Jun-2023 16:51:44.575,0.13295775651931763,45811,170274852,19306,-0.13461491465568542,0.6946876049041748,-0.693981409072876,170274863
18-Jun-2023 16:51:45.575,0.13298845291137695,45811,170274852,19306,-0.1346370279788971,0.6946811676025391,-0.6939778327941895,170274864
18-Jun-2023 16:51:46.575,0.1330028474330902,45811,170274852,19306,-0.1346791386604309,0.6946765184402466,-0.6939715147018433,170274865
18-Jun-2023 16:51:47.575,0.1330377161502838,45811,170274852,19306,-0.13469818234443665,0.6946728229522705,-0.6939650774002075,170274866
18-Jun-2023 16:51:48.575,0.1330682337284088,45811,170274852,19306,-0.13471680879592896,0.6946669816970825,-0.6939612627029419,170274867
18-Jun-2023 16:51:49.575,0.13308614492416382,45811,170274852,19306,-0.13475409150123596,0.6946593523025513,-0.6939584016799927,170274868
18-Jun-2023 16:51:50.575,0.13311004638671875,45811,170274852,19306,-0.1347769796848297,0.6946538686752319,-0.6939549446105957,170274869
18-Jun-2023 16:51:51.575,0.13314169645309448,45811,170274852,19306,-0.1347937285900116,0.6946501731872559,-0.6939489841461182,170274870
18-Jun-2023 16:51:52.575,0.1331656575202942,45811,170274852,19306,-0.1348205804824829,0.6946456432342529,-0.6939435005187988,170274871
18-Jun-2023 16:51:53.575,0.1331879198551178,45811,170274852,19306,-0.1348511278629303,0.6946407556533813,-0.6939384937286377,170274872
18-Jun-2023 16:51:54.575,0.13321998715400696,45811,170274852,19306,-0.13487347960472107,0.6946368217468262,-0.6939318180084229,170274873
18-Jun-2023 16:51:55.575,0.13324323296546936,45811,170274852,19306,-0.13489574193954468,0.6946326494216919,-0.6939274072647095,170274874
18-Jun-2023 16:51:56.575,0.13326504826545715,45811,170274852,19306,-0.13492777943611145,0.6946289539337158,-0.6939204931259155,170274875
18-Jun-2023 16:51:57.575,0.1332944631576538,45811,170274852,19306,-0.13494741916656494,0.6946223974227905,-0.6939175128936768,170274876
18-Jun-2023 16:51:58.575,0.13331705331802368,45811,170274852,19306,-0.13497230410575867,0.694617509841919,-0.693913459777832,170274877
18-Jun-2023 16:51:59.575,0.1333387792110443,45811,170274852,19306,-0.1349983513355255,0.6946122646331787,-0.6939095258712769,170274878
18-Jun-2023 16:52:00.575,0.13336417078971863,45811,170274852,19306,-0.13501718640327454,0.6946069002151489,-0.693906307220459,170274879
18-Jun-2023 16:52:01.575,0.13339939713478088,45811,170274852,19306,-0.13504406809806824,0.6946015357971191,-0.6938997507095337,170274880
18-Jun-2023 16:52:02.575,0.13341811299324036,45811,170274852,19306,-0.1350816786289215,0.6945997476577759,-0.6938905715942383,170274881
18-Jun-2023 16:52:03.575,0.1334460973739624,45811,170274852,19306,-0.13510584831237793,0.6945940256118774,-0.6938861608505249,170274882
18-Jun-2023 16:52:04.575,0.13348251581192017,45811,170274884,19300,-0.1351194977760315,0.6945866346359253,-0.6938836574554443,170274883
18-Jun-2023 16:52:05.575,0.13349345326423645,45811,170274884,19300,-0.13515594601631165,0.6945801973342896,-0.6938809156417847,170274884
18-Jun-2023 16:52:06.575,0.13351702690124512,45811,170274884,19300,-0.1351780891418457,0.6945767402648926,-0.6938755512237549,170274885
18-Jun-2023 16:52:07.575,0.1335509717464447,45811,170274884,19300,-0.13519057631492615,0.6945712566375732,-0.6938719749450684,170274886
18-Jun-2023 16:52:08.575,0.13356885313987732,45811,170274884,19300,-0.1352252960205078,0.6945641040802002,-0.6938692331314087,170274887
18-Jun-2023 16:52:09.575,0.13359197974205017,45811,170274884,19300,-0.13524648547172546,0.6945657730102539,-0.6938589811325073,170274888
18-Jun-2023 16:52:10.575,0.13362881541252136,45843,170274884,19300,-0.13526031374931335,0.6945631504058838,-0.6938517093658447,170274889
18-Jun-2023 16:52:11.575,0.13364851474761963,45843,170274884,19300,-0.13530302047729492,0.694556474685669,-0.6938464641571045,170274890
18-Jun-2023 16:52:12.575,0.13367080688476562,45843,170274884,19300,-0.13533487915992737,0.6945483684539795,-0.6938437223434448,170274891
18-Jun-2023 16:52:13.575,0.1337125599384308,45843,170274884,19300,-0.135341614484787,0.6945444345474243,-0.693838357925415,170274892
18-Jun-2023 16:52:14.575,0.13372716307640076,45843,170274884,19300,-0.13537999987602234,0.6945377588272095,-0.6938347816467285,170274893
18-Jun-2023 16:52:15.575,0.13374432921409607,45843,170274884,19300,-0.13541153073310852,0.6945328712463379,-0.6938302516937256,170274894
18-Jun-2023 16:52:16.575,0.133782297372818,45843,170274884,19300,-0.1354210078716278,0.6945253610610962,-0.693828821182251,170274895
18-Jun-2023 16:52:17.575,0.13379991054534912,45843,170274884,19300,-0.13545143604278564,0.6945213079452515,-0.6938235759735107,170274896
18-Jun-2023 16:52:18.575,0.13381484150886536,45843,170274884,19300,-0.13548487424850464,0.6945186853408813,-0.6938167810440063,170274897
18-Jun-2023 16:52:19.575,0.13385742902755737,45843,170274884,19300,-0.13549083471298218,0.6945114135742188,-0.693814754486084,170274898
18-Jun-2023 16:52:20.575,0.13387736678123474,45843,170274884,19300,-0.13552626967430115,0.6945065259933472,-0.6938087940216064,170274899
18-Jun-2023 16:52:21.575,0.13388782739639282,45843,170274884,19300,-0.13556408882141113,0.6945046186447144,-0.6938008069992065,170274900
18-Jun-2023 16:52:22.575,0.13393962383270264,45843,170274884,19300,-0.13556361198425293,0.6945012807846069,-0.6937943696975708,170274901
18-Jun-2023 16:52:23.575,0.13395684957504272,45843,170274884,19300,-0.13559746742248535,0.6944944858551025,-0.6937916278839111,170274902
18-Jun-2023 16:52:24.575,0.13396763801574707,45843,170274884,19300,-0.13564246892929077,0.6944903135299683,-0.6937844753265381,170274903
18-Jun-2023 16:52:25.575,0.13400933146476746,45843,170274884,19300,-0.1356412172317505,0.6944841146469116,-0.6937829256057739,170274904
18-Jun-2023 16:52:26.575,0.13403862714767456,45843,170274884,19300,-0.13566818833351135,0.6944776773452759,-0.6937788724899292,170274905
18-Jun-2023 16:52:27.575,0.13403946161270142,45843,170274884,19300,-0.13572046160697937,0.6944723129272461,-0.6937733888626099,170274906
18-Jun-2023 16:52:28.575,0.13408291339874268,45843,170274884,19300,-0.13572514057159424,0.6944692134857178,-0.6937673091888428,170274907
18-Jun-2023 16:52:29.575,0.13411951065063477,45843,170274884,19300,-0.1357315182685852,0.6944636106491089,-0.6937646865844727,170274908
18-Jun-2023 16:52:30.575,0.1341131031513214,45843,170274884,19300,-0.13579002022743225,0.6944578886032104,-0.6937603950500488,170274909
18-Jun-2023 16:52:31.575,0.13415062427520752,45843,170274884,19300,-0.13580378890037537,0.6944533586502075,-0.6937549114227295,170274910
18-Jun-2023 16:52:32.575,0.13419368863105774,45843,170274884,19300,-0.1358068585395813,0.6944454908370972,-0.6937536001205444,170274911
18-Jun-2023 16:52:33.575,0.13419559597969055,45843,170274884,19300,-0.13585785031318665,0.6944417953491211,-0.6937469244003296,170274912
18-Jun-2023 16:52:34.575,0.1342269480228424,45843,170274884,19300,-0.1358872652053833,0.6944389343261719,-0.6937379837036133,170274913
18-Jun-2023 16:52:35.575,0.1342742145061493,45843,170274884,19300,-0.13589245080947876,0.6944365501403809,-0.6937302350997925,170274914
18-Jun-2023 16:52:36.575,0.13428273797035217,45843,170274916,19306,-0.13592848181724548,0.6944305896759033,-0.6937276124954224,170274915
18-Jun-2023 16:52:37.575,0.13429725170135498,45843,170274916,19306,-0.135955810546875,0.6944249868392944,-0.6937249898910522,170274916
18-Jun-2023 16:52:38.575,0.1343385875225067,45843,170274916,19306,-0.13595783710479736,0.6944218873977661,-0.6937198638916016,170274917
18-Jun-2023 16:52:39.575,0.13435432314872742,45843,170274916,19306,-0.13600066304206848,0.6944160461425781,-0.6937141418457031,170274918
18-Jun-2023 16:52:40.575,0.13437911868095398,45843,170274916,19306,-0.1360284388065338,0.69440758228302,-0.6937124729156494,170274919
18-Jun-2023 16:52:41.575,0.13441815972328186,45843,170274916,19306,-0.13604313135147095,0.6944031715393066,-0.6937065124511719,170274920
18-Jun-2023 16:52:42.575,0.13443011045455933,45875,170274916,19306,-0.13608217239379883,0.6943986415863037,-0.693700909614563,170274921
18-Jun-2023 16:52:43.575,0.13445565104484558,45875,170274916,19306,-0.1361037790775299,0.694389820098877,-0.6937005519866943,170274922
18-Jun-2023 16:52:44.575,0.1344883143901825,45875,170274916,19306,-0.13611769676208496,0.6943832635879517,-0.6936980485916138,170274923
18-Jun-2023 16:52:45.575,0.13449928164482117,45875,170274916,19306,-0.13615763187408447,0.6943831443786621,-0.6936882734298706,170274924
18-Jun-2023 16:52:46.575,0.1345217227935791,45875,170274916,19306,-0.1361728012561798,0.6943817138671875,-0.6936824321746826,170274925
18-Jun-2023 16:52:47.575,0.1345697045326233,45875,170274916,19306,-0.13618463277816772,0.6943761110305786,-0.6936764717102051,170274926
18-Jun-2023 16:52:48.575,0.1345750093460083,45875,170274916,19306,-0.13623046875,0.694372296333313,-0.693670392036438,170274927
18-Jun-2023 16:52:49.575,0.13459810614585876,45875,170274916,19306,-0.13625946640968323,0.6943669319152832,-0.693665623664856,170274928
18-Jun-2023 16:52:50.575,0.13464942574501038,45875,170274916,19306,-0.13625499606132507,0.6943618059158325,-0.6936612129211426,170274929
18-Jun-2023 16:52:51.575,0.13465070724487305,45875,170274916,19306,-0.13630610704421997,0.6943540573120117,-0.6936585903167725,170274930
18-Jun-2023 16:52:52.575,0.1346692442893982,45875,170274916,19306,-0.13634014129638672,0.6943492889404297,-0.6936532258987427,170274931
18-Jun-2023 16:52:53.575,0.13471919298171997,45875,170274916,19306,-0.13633117079734802,0.6943439245223999,-0.6936507225036621,170274932
18-Jun-2023 16:52:54.575,0.13473248481750488,45875,170274916,19306,-0.13637250661849976,0.6943389177322388,-0.6936451196670532,170274933
18-Jun-2023 16:52:55.575,0.13474047183990479,45875,170274916,19306,-0.13641881942749023,0.694331169128418,-0.6936421394348145,170274934
18-Jun-2023 16:52:56.575,0.13479366898536682,45875,170274916,19306,-0.13642019033432007,0.6943271160125732,-0.6936357021331787,170274935
18-Jun-2023 16:52:57.575,0.13481637835502625,45875,170274916,19306,-0.13643941283226013,0.6943255662918091,-0.6936290264129639,170274936
18-Jun-2023 16:52:58.575,0.13481152057647705,45875,170274916,19306,-0.13649293780326843,0.6943224668502808,-0.6936224699020386,170274937
18-Jun-2023 16:52:59.575,0.1348634958267212,45875,170274916,19306,-0.13649579882621765,0.6943153142929077,-0.693618893623352,170274938
18-Jun-2023 16:53:00.575,0.1348971426486969,45875,170274916,19306,-0.1365063488483429,0.6943106651306152,-0.6936150789260864,170274939
18-Jun-2023 16:53:01.575,0.13488927483558655,45875,170274916,19306,-0.1365753710269928,0.6943057775497437,-0.6936079263687134,170274940
18-Jun-2023 16:53:02.575,0.1349334418773651,45875,170274916,19306,-0.1365809440612793,0.6943038702011108,-0.6936001777648926,170274941
18-Jun-2023 16:53:03.575,0.1349797248840332,45875,170274916,19306,-0.1365790069103241,0.6942958831787109,-0.6935992240905762,170274942
18-Jun-2023 16:53:04.575,0.134966641664505,45875,170274916,19306,-0.1366463601589203,0.6942894458770752,-0.6935949325561523,170274943
18-Jun-2023 16:53:05.575,0.13500308990478516,45875,170274916,19306,-0.13666275143623352,0.6942873001098633,-0.693587064743042,170274944
18-Jun-2023 16:53:06.575,0.1350519061088562,45875,170274916,19306,-0.1366589069366455,0.6942800283432007,-0.6935855150222778,170274945
18-Jun-2023 16:53:07.575,0.13505256175994873,45875,170274916,19306,-0.1367175281047821,0.6942728757858276,-0.6935809850692749,170274946
18-Jun-2023 16:53:08.575,0.1350754201412201,45875,170274948,19306,-0.1367444097995758,0.694269061088562,-0.6935750246047974,170274947
18-Jun-2023 16:53:09.575,0.13512441515922546,45875,170274948,19306,-0.13674500584602356,0.6942682266235352,-0.6935662031173706,170274948
18-Jun-2023 16:53:10.575,0.13513287901878357,45875,170274948,19306,-0.13678422570228577,0.6942636966705322,-0.6935614347457886,170274949
18-Jun-2023 16:53:11.575,0.13514655828475952,45875,170274948,19306,-0.13681641221046448,0.6942563056945801,-0.6935596466064453,170274950
18-Jun-2023 16:53:12.575,0.13519233465194702,45875,170274948,19306,-0.13682064414024353,0.6942554712295532,-0.693550705909729,170274951
18-Jun-2023 16:53:13.575,0.13520747423171997,45875,170274948,19306,-0.13685089349746704,0.6942504644393921,-0.6935467720031738,170274952
18-Jun-2023 16:53:14.575,0.13522398471832275,45907,170274948,19306,-0.13689687848091125,0.6942440271377563,-0.6935411691665649,170274953
18-Jun-2023 16:53:15.575,0.13526716828346252,45907,170274948,19306,-0.1369079351425171,0.6942398548126221,-0.6935344934463501,170274954
18-Jun-2023 16:53:16.575,0.13529476523399353,45907,170274948,19306,-0.1369275450706482,0.6942336559295654,-0.6935315132141113,170274955
18-Jun-2023 16:53:17.575,0.1353035569190979,45907,170274948,19306,-0.13697567582130432,0.6942287683486938,-0.6935251951217651,170274956
18-Jun-2023 16:53:18.575,0.13533493876457214,45907,170274948,19306,-0.1369878649711609,0.6942234039306641,-0.6935219764709473,170274957
18-Jun-2023 16:53:19.575,0.13536542654037476,45907,170274948,19306,-0.13700923323631287,0.6942141056060791,-0.69352126121521,170274958
18-Jun-2023 16:53:20.575,0.1353813111782074,45907,170274948,19306,-0.137041836977005,0.6942119598388672,-0.6935139894485474,170274959
18-Jun-2023 16:53:21.575,0.1354081928730011,45907,170274948,19306,-0.13706618547439575,0.6942123174667358,-0.6935034990310669,170274960
18-Jun-2023 16:53:22.575,0.13544198870658875,45907,170274948,19306,-0.13708946108818054,0.6942070722579956,-0.6934977769851685,170274961
18-Jun-2023 16:53:23.575,0.13546469807624817,45907,170274948,19306,-0.1371074914932251,0.6941995620727539,-0.693496584892273,170274962
18-Jun-2023 16:53:24.575,0.13548439741134644,45907,170274948,19306,-0.13713973760604858,0.6941980123519897,-0.6934880018234253,170274963
18-Jun-2023 16:53:25.575,0.1355084776878357,45907,170274948,19306,-0.13716718554496765,0.6941956281661987,-0.6934807300567627,170274964
18-Jun-2023 16:53:26.575,0.1355406939983368,45907,170274948,19306,-0.1371765434741974,0.6941893100738525,-0.6934787034988403,170274965
18-Jun-2023 16:53:27.575,0.1355631947517395,45907,170274948,19306,-0.13722014427185059,0.6941837072372437,-0.6934711933135986,170274966
18-Jun-2023 16:53:28.575,0.1355845034122467,45907,170274948,19306,-0.13724759221076965,0.6941790580749512,-0.693466305732727,170274967
18-Jun-2023 16:53:29.575,0.13562217354774475,45907,170274948,19306,-0.13725468516349792,0.6941725015640259,-0.6934641599655151,170274968
18-Jun-2023 16:53:30.575,0.1356380581855774,45907,170274948,19306,-0.13729622960090637,0.6941637992858887,-0.6934616565704346,170274969
18-Jun-2023 16:53:31.575,0.13565495610237122,45907,170274948,19306,-0.13732028007507324,0.694159746170044,-0.6934574842453003,170274970
18-Jun-2023 16:53:32.575,0.13569030165672302,45907,170274948,19306,-0.13733240962028503,0.6941579580307007,-0.693449854850769,170274971
18-Jun-2023 16:53:33.575,0.13571199774742126,45907,170274948,19306,-0.13735970854759216,0.694155216217041,-0.6934429407119751,170274972
18-Jun-2023 16:53:34.575,0.13572871685028076,45907,170274948,19306,-0.13739663362503052,0.6941494941711426,-0.6934380531311035,170274973
18-Jun-2023 16:53:35.575,0.1357657015323639,45907,170274948,19306,-0.13741591572761536,0.6941474676132202,-0.6934293508529663,170274974
18-Jun-2023 16:53:36.575,0.13579368591308594,45907,170274948,19306,-0.13743260502815247,0.694141149520874,-0.6934268474578857,170274975
18-Jun-2023 16:53:37.575,0.1358071267604828,45907,170274948,19306,-0.13747334480285645,0.694139838218689,-0.6934174299240112,170274976
18-Jun-2023 16:53:38.575,0.13583487272262573,45907,170274948,19306,-0.1374954879283905,0.6941355466842651,-0.6934119462966919,170274977
18-Jun-2023 16:53:39.575,0.13586175441741943,45907,170274948,19306,-0.13751184940338135,0.6941304206848145,-0.6934084892272949,170274978
18-Jun-2023 16:53:40.575,0.13587966561317444,45907,170274980,19306,-0.13754478096961975,0.6941250562667847,-0.6934038400650024,170274979
18-Jun-2023 16:53:41.575,0.13590985536575317,45907,170274980,19306,-0.1375654637813568,0.6941189765930176,-0.6934000253677368,170274980
18-Jun-2023 16:53:42.575,0.13593453168869019,45907,170274980,19306,-0.13759052753448486,0.6941124200820923,-0.6933965682983398,170274981
18-Jun-2023 16:53:43.575,0.1359567940235138,45907,170274980,19306,-0.13762465119361877,0.694108247756958,-0.693389892578125,170274982
18-Jun-2023 16:53:44.575,0.135990172624588,45907,170274980,19306,-0.13763663172721863,0.6941041946411133,-0.6933848857879639,170274983
18-Jun-2023 16:53:45.575,0.13601478934288025,45907,170274980,19306,-0.13767004013061523,0.6940991878509521,-0.6933785676956177,170274984
18-Jun-2023 16:53:46.575,0.13603150844573975,45939,170274980,19306,-0.13769951462745667,0.6940963268280029,-0.6933722496032715,170274985
18-Jun-2023 16:53:47.575,0.13606411218643188,45939,170274980,19306,-0.13771075010299683,0.694091796875,-0.6933677196502686,170274986
18-Jun-2023 16:53:48.575,0.13609620928764343,45939,170274980,19306,-0.1377398669719696,0.6940860748291016,-0.6933612823486328,170274987
18-Jun-2023 16:53:49.575,0.13610994815826416,45939,170274980,19306,-0.1377807855606079,0.6940852403640747,-0.6933513879776001,170274988
18-Jun-2023 16:53:50.575,0.1361444592475891,45939,170274980,19306,-0.13780340552330017,0.6940833330154419,-0.6933423280715942,170274989
18-Jun-2023 16:53:51.575,0.13617950677871704,45939,170274980,19306,-0.13781237602233887,0.6940748691558838,-0.6933419704437256,170274990
18-Jun-2023 16:53:52.575,0.13618698716163635,45939,170274980,19306,-0.13785740733146667,0.694068193435669,-0.6933383941650391,170274991
18-Jun-2023 16:53:53.575,0.1362098753452301,45939,170274980,19306,-0.13788938522338867,0.6940690279006958,-0.6933268308639526,170274992
18-Jun-2023 16:53:54.575,0.13625016808509827,45939,170274980,19306,-0.13788947463035583,0.6940600872039795,-0.693327784538269,170274993
18-Jun-2023 16:53:55.575,0.13626620173454285,45939,170274980,19306,-0.13793238997459412,0.6940542459487915,-0.693321704864502,170274994
18-Jun-2023 16:53:56.575,0.13628768920898438,45939,170274980,19306,-0.13795548677444458,0.69405198097229,-0.6933153867721558,170274995
18-Jun-2023 16:53:57.575,0.1363273561000824,45939,170274980,19306,-0.13797104358673096,0.6940467357635498,-0.6933096647262573,170274996
18-Jun-2023 16:53:58.575,0.1363469362258911,45939,170274980,19306,-0.13801559805870056,0.6940414905548096,-0.6933023929595947,170274997
18-Jun-2023 16:53:59.575,0.1363685131072998,45939,170274980,19306,-0.13803276419639587,0.6940351724624634,-0.693300724029541,170274998
18-Jun-2023 16:54:00.575,0.13641005754470825,45939,170274980,19306,-0.1380472481250763,0.6940360069274902,-0.6932889223098755,170274999
18-Jun-2023 16:54:01.575,0.13642162084579468,45939,170274980,19306,-0.13808846473693848,0.6940357685089111,-0.6932786703109741,170275000
18-Jun-2023 16:54:02.575,0.1364409327507019,45939,170274980,19306,-0.13811615109443665,0.6940257549285889,-0.6932796239852905,170275001
18-Jun-2023 16:54:03.575,0.13649210333824158,45939,170274980,19306,-0.1381196677684784,0.6940174102783203,-0.6932767629623413,170275002
18-Jun-2023 16:54:04.575,0.13649556040763855,45939,170274980,19306,-0.13816797733306885,0.6940147876739502,-0.6932690143585205,170275003
18-Jun-2023 16:54:05.575,0.13651779294013977,45939,170274980,19306,-0.13820365071296692,0.694010853767395,-0.6932617425918579,170275004
18-Jun-2023 16:54:06.575,0.1365765631198883,45939,170274980,19306,-0.1381930708885193,0.6940021514892578,-0.6932611465454102,170275005
18-Jun-2023 16:54:07.575,0.13657620549201965,45939,170274980,19306,-0.13823553919792175,0.693995475769043,-0.6932591199874878,170275006
18-Jun-2023 16:54:08.575,0.1365923285484314,45939,170274980,19306,-0.13828045129776,0.6939959526062012,-0.6932467222213745,170275007
18-Jun-2023 16:54:09.575,0.13664346933364868,45939,170274980,19306,-0.13826879858970642,0.6939907073974609,-0.6932443380355835,170275008
18-Jun-2023 16:54:10.575,0.1366615891456604,45939,170274980,19306,-0.13830628991127014,0.693983793258667,-0.6932401657104492,170275009
18-Jun-2023 16:54:11.575,0.13667303323745728,45939,170274980,19306,-0.1383514702320099,0.6939824819564819,-0.6932302713394165,170275010
18-Jun-2023 16:54:12.575,0.13672208786010742,45939,170275012,19300,-0.13835304975509644,0.6939830780029297,-0.6932194232940674,170275011
18-Jun-2023 16:54:13.575,0.13674697279930115,45939,170275012,19300,-0.13839563727378845,0.6939764022827148,-0.693212628364563,170275012
18-Jun-2023 16:54:14.575,0.136753648519516,45939,170275012,19300,-0.1384243369102478,0.693966269493103,-0.6932159662246704,170275013
18-Jun-2023 16:54:15.575,0.13679969310760498,45939,170275012,19300,-0.1384328305721283,0.6939619779586792,-0.693209171295166,170275014
18-Jun-2023 16:54:16.575,0.1368146538734436,45939,170275012,19300,-0.13846632838249207,0.6939606666564941,-0.6932013034820557,170275015
18-Jun-2023 16:54:17.575,0.1368228793144226,45939,170275012,19300,-0.1384989619255066,0.6939516067504883,-0.6932022571563721,170275016
18-Jun-2023 16:54:18.575,0.1368815302848816,45971,170275012,19300,-0.13850495219230652,0.6939442157745361,-0.6931966543197632,170275017
18-Jun-2023 16:54:19.575,0.13688957691192627,45971,170275012,19300,-0.13853320479393005,0.6939383745193481,-0.6931954622268677,170275018
18-Jun-2023 16:54:20.575,0.13690149784088135,45971,170275012,19300,-0.13858258724212646,0.6939369440078735,-0.6931847333908081,170275019
18-Jun-2023 16:54:21.575,0.13696420192718506,45971,170275012,19300,-0.13857749104499817,0.6939283609390259,-0.6931812763214111,170275020
18-Jun-2023 16:54:22.575,0.13697272539138794,45971,170275012,19300,-0.13860780000686646,0.6939231157302856,-0.6931792497634888,170275021
18-Jun-2023 16:54:23.575,0.13697952032089233,45971,170275012,19300,-0.1386616826057434,0.6939239501953125,-0.6931662559509277,170275022
18-Jun-2023 16:54:24.575,0.13703206181526184,45971,170275012,19300,-0.13865116238594055,0.693920373916626,-0.6931617259979248,170275023
18-Jun-2023 16:54:25.575,0.1370624601840973,45971,170275012,19300,-0.13868045806884766,0.6939127445220947,-0.6931570768356323,170275024
18-Jun-2023 16:54:26.575,0.13705337047576904,45971,170275012,19300,-0.13874498009681702,0.6939067840576172,-0.6931518316268921,170275025
18-Jun-2023 16:54:27.575,0.1371050775051117,45971,170275012,19300,-0.13873767852783203,0.6939054727554321,-0.6931447982788086,170275026
18-Jun-2023 16:54:28.575,0.1371459662914276,45971,170275012,19300,-0.13875281810760498,0.6938991546630859,-0.6931396722793579,170275027
18-Jun-2023 16:54:29.575,0.13712581992149353,45971,170275012,19300,-0.13881736993789673,0.6938868761062622,-0.6931430101394653,170275028
18-Jun-2023 16:54:30.575,0.13717243075370789,45971,170275012,19300,-0.13881385326385498,0.6938817501068115,-0.6931396722793579,170275029
18-Jun-2023 16:54:31.575,0.13721352815628052,45971,170275012,19300,-0.13882145285606384,0.6938794851303101,-0.6931322813034058,170275030
18-Jun-2023 16:54:32.575,0.1372036337852478,45971,170275012,19300,-0.1388818323612213,0.6938730478286743,-0.6931287050247192,170275031
18-Jun-2023 16:54:33.575,0.13724854588508606,45971,170275012,19300,-0.13889142870903015,0.6938680410385132,-0.6931227445602417,170275032
18-Jun-2023 16:54:34.575,0.13729172945022583,45971,170275012,19300,-0.13889580965042114,0.6938656568527222,-0.6931158304214478,170275033
18-Jun-2023 16:54:35.575,0.13729417324066162,45971,170275012,19300,-0.13894805312156677,0.6938631534576416,-0.6931073665618896,170275034
18-Jun-2023 16:54:36.575,0.13732290267944336,45971,170275012,19300,-0.13896772265434265,0.6938576698303223,-0.6931033134460449,170275035
18-Jun-2023 16:54:37.575,0.13736465573310852,45971,170275012,19300,-0.13897716999053955,0.6938482522964478,-0.6931024789810181,170275036
18-Jun-2023 16:54:38.575,0.13737621903419495,45971,170275012,19300,-0.13902059197425842,0.6938450336456299,-0.6930948495864868,170275037
18-Jun-2023 16:54:39.575,0.13739892840385437,45971,170275012,19300,-0.13905060291290283,0.6938408613204956,-0.6930884122848511,170275038
18-Jun-2023 16:54:40.575,0.1374388039112091,45971,170275012,19300,-0.13906559348106384,0.6938351392745972,-0.6930831670761108,170275039
18-Jun-2023 16:54:41.575,0.1374547779560089,45971,170275012,19300,-0.1390891671180725,0.6938246488571167,-0.6930860280990601,170275040
18-Jun-2023 16:54:42.575,0.1374659240245819,45971,170275012,19300,-0.13911756873130798,0.6938197612762451,-0.6930826902389526,170275041
18-Jun-2023 16:54:43.575,0.13750237226486206,45971,170275012,19300,-0.13913503289222717,0.6938179731369019,-0.6930738687515259,170275042
18-Jun-2023 16:54:44.575,0.13751986622810364,45971,170275044,19300,-0.13915833830833435,0.6938101053237915,-0.6930736303329468,170275043
18-Jun-2023 16:54:45.575,0.13754808902740479,45971,170275044,19300,-0.13918691873550415,0.6938029527664185,-0.6930694580078125,170275044
18-Jun-2023 16:54:46.575,0.1375775933265686,45971,170275044,19300,-0.13921001553535461,0.693803071975708,-0.6930590867996216,170275045
18-Jun-2023 16:54:47.575,0.1375981867313385,45971,170275044,19300,-0.1392427384853363,0.6938021183013916,-0.693049430847168,170275046
18-Jun-2023 16:54:48.575,0.13763344287872314,45971,170275044,19300,-0.1392579972743988,0.6937927007675171,-0.6930487155914307,170275047
18-Jun-2023 16:54:49.575,0.1376543641090393,45971,170275044,19300,-0.13928252458572388,0.6937859058380127,-0.6930463314056396,170275048
18-Jun-2023 16:54:50.575,0.13767018914222717,46003,170275044,19300,-0.13932031393051147,0.6937865018844604,-0.6930347681045532,170275049
18-Jun-2023 16:54:51.575,0.13770556449890137,46003,170275044,19300,-0.1393314003944397,0.6937826871871948,-0.6930294036865234,170275050
18-Jun-2023 16:54:52.575,0.13773328065872192,46003,170275044,19300,-0.13935717940330505,0.6937718391418457,-0.6930296421051025,170275051
18-Jun-2023 16:54:53.575,0.13774514198303223,46003,170275044,19300,-0.1393987536430359,0.6937621831893921,-0.6930285692214966,170275052
18-Jun-2023 16:54:54.575,0.13777506351470947,46003,170275044,19300,-0.1394093632698059,0.6937568187713623,-0.6930259466171265,170275053
18-Jun-2023 16:54:55.575,0.13780686259269714,46003,170275044,19300,-0.13943541049957275,0.693750262260437,-0.6930208206176758,170275054
18-Jun-2023 16:54:56.575,0.13781404495239258,46003,170275044,19300,-0.13947254419326782,0.6937443017959595,-0.6930179595947266,170275055
18-Jun-2023 16:54:57.575,0.13784527778625488,46003,170275044,19300,-0.13948431611061096,0.6937384605407715,-0.6930150985717773,170275056
18-Jun-2023 16:54:58.575,0.13788765668869019,46003,170275044,19300,-0.13950061798095703,0.6937397718429565,-0.6930022239685059,170275057
18-Jun-2023 16:54:59.575,0.13789063692092896,46003,170275044,19300,-0.13954520225524902,0.6937383413314819,-0.6929941177368164,170275058
18-Jun-2023 16:55:00.575,0.13792264461517334,46003,170275044,19300,-0.13957232236862183,0.6937305927276611,-0.6929899454116821,170275059
18-Jun-2023 16:55:01.575,0.13796702027320862,46003,170275044,19300,-0.13956618309020996,0.6937220096588135,-0.6929910182952881,170275060
18-Jun-2023 16:55:02.575,0.13796591758728027,46003,170275044,19300,-0.13961556553840637,0.693723201751709,-0.6929802894592285,170275061
18-Jun-2023 16:55:03.575,0.1379905343055725,46003,170275044,19300,-0.13965195417404175,0.6937198638916016,-0.6929709911346436,170275062
18-Jun-2023 16:55:04.575,0.13803744316101074,46003,170275044,19300,-0.13964268565177917,0.6937055587768555,-0.6929779052734375,170275063
18-Jun-2023 16:55:05.575,0.13805344700813293,46003,170275044,19300,-0.13968846201896667,0.6936992406845093,-0.6929718255996704,170275064
18-Jun-2023 16:55:06.575,0.13805988430976868,46003,170275044,19300,-0.13973459601402283,0.6936955451965332,-0.6929649114608765,170275065
18-Jun-2023 16:55:07.575,0.13811174035072327,46003,170275044,19300,-0.13973358273506165,0.6936888694763184,-0.6929616928100586,170275066
18-Jun-2023 16:55:08.575,0.13813439011573792,46003,170275044,19300,-0.13975802063941956,0.6936782598495483,-0.692962646484375,170275067
18-Jun-2023 16:55:09.575,0.1381327509880066,46003,170275044,19300,-0.13980475068092346,0.6936749219894409,-0.6929569244384766,170275068
18-Jun-2023 16:55:10.575,0.1381811499595642,46003,170275044,19300,-0.1398065686225891,0.693677544593811,-0.6929444074630737,170275069
18-Jun-2023 16:55:11.575,0.1382063925266266,46003,170275044,19300,-0.13982686400413513,0.6936737298965454,-0.6929391622543335,170275070
18-Jun-2023 16:55:12.575,0.1382121443748474,46003,170275044,19300,-0.13987702131271362,0.6936652660369873,-0.6929360628128052,170275071
18-Jun-2023 16:55:13.575,0.13826322555541992,46003,170275044,19300,-0.13988229632377625,0.6936618089675903,-0.6929284334182739,170275072
18-Jun-2023 16:55:14.575,0.13828566670417786,46003,170275044,19300,-0.1399124264717102,0.6936595439910889,-0.6929199695587158,170275073
18-Jun-2023 16:55:15.575,0.13829335570335388,46003,170275044,19300,-0.13996461033821106,0.6936535835266113,-0.6929138898849487,170275074
18-Jun-2023 16:55:16.575,0.13833904266357422,46003,170275076,19306,-0.13995757699012756,0.6936403512954712,-0.6929194927215576,170275075
18-Jun-2023 16:55:17.575,0.1383623480796814,46003,170275076,19306,-0.13998809456825256,0.6936348676681519,-0.6929142475128174,170275076
18-Jun-2023 16:55:18.575,0.13836205005645752,46003,170275076,19306,-0.14003777503967285,0.6936362981796265,-0.6929028034210205,170275077
18-Jun-2023 16:55:19.575,0.13840645551681519,46003,170275076,19306,-0.1400361955165863,0.6936259269714355,-0.6929048299789429,170275078
18-Jun-2023 16:55:20.575,0.13844406604766846,46003,170275076,19306,-0.1400565803050995,0.6936167478561401,-0.6929022073745728,170275079
18-Jun-2023 16:55:21.575,0.13843774795532227,46003,170275076,19306,-0.14011603593826294,0.6936132907867432,-0.6928948163986206,170275080
18-Jun-2023 16:55:22.575,0.13848119974136353,46035,170275076,19306,-0.14012259244918823,0.6936132907867432,-0.6928849220275879,170275081
18-Jun-2023 16:55:23.575,0.1385287046432495,46035,170275076,19306,-0.1401318609714508,0.6936064958572388,-0.6928801536560059,170275082
18-Jun-2023 16:55:24.575,0.13850978016853333,46035,170275076,19306,-0.1401841640472412,0.6935992240905762,-0.6928805112838745,170275083
18-Jun-2023 16:55:25.575,0.13855406641960144,46035,170275076,19306,-0.1401999294757843,0.6936016082763672,-0.6928665637969971,170275084
18-Jun-2023 16:55:26.575,0.1385956108570099,46035,170275076,19306,-0.14020201563835144,0.6935994625091553,-0.6928600072860718,170275085
18-Jun-2023 16:55:27.575,0.13859012722969055,46035,170275076,19306,-0.1402585208415985,0.6935898065567017,-0.6928589344024658,170275086
18-Jun-2023 16:55:28.575,0.13863125443458557,46035,170275076,19306,-0.14027336239814758,0.6935793161392212,-0.6928583383560181,170275087
18-Jun-2023 16:55:29.575,0.13866865634918213,46035,170275076,19306,-0.14028072357177734,0.6935782432556152,-0.6928507089614868,170275088
18-Jun-2023 16:55:30.575,0.13866817951202393,46035,170275076,19306,-0.1403447985649109,0.6935745477676392,-0.6928415298461914,170275089
18-Jun-2023 16:55:31.575,0.13870510458946228,46035,170275076,19306,-0.14035004377365112,0.6935588121414185,-0.6928485631942749,170275090
18-Jun-2023 16:55:32.575,0.13874739408493042,46035,170275076,19306,-0.14035987854003906,0.6935487985610962,-0.6928483247756958,170275091
18-Jun-2023 16:55:33.575,0.1387435495853424,46035,170275076,19306,-0.1404154896736145,0.6935527324676514,-0.692833662033081,170275092
18-Jun-2023 16:55:34.575,0.1387711763381958,46035,170275076,19306,-0.14042788743972778,0.6935515403747559,-0.6928269863128662,170275093
18-Jun-2023 16:55:35.575,0.1388234794139862,46035,170275076,19306,-0.1404346227645874,0.6935442686080933,-0.6928222179412842,170275094
18-Jun-2023 16:55:36.575,0.13881993293762207,46035,170275076,19306,-0.14048022031784058,0.6935408115386963,-0.6928173303604126,170275095
18-Jun-2023 16:55:37.575,0.13885387778282166,46035,170275076,19306,-0.14050501585006714,0.6935425996780396,-0.6928035020828247,170275096
18-Jun-2023 16:55:38.575,0.13890153169631958,46035,170275076,19306,-0.1405155062675476,0.6935385465621948,-0.6927961111068726,170275097
18-Jun-2023 16:55:39.575,0.13889837265014648,46035,170275076,19306,-0.14055711030960083,0.6935297250747681,-0.6927969455718994,170275098
18-Jun-2023 16:55:40.575,0.138931006193161,46035,170275076,19306,-0.14058002829551697,0.6935203075408936,-0.6927952766418457,170275099
18-Jun-2023 16:55:41.575,0.13897082209587097,46035,170275076,19306,-0.14058712124824524,0.6935148239135742,-0.6927913427352905,170275100
18-Jun-2023 16:55:42.576,0.1389722228050232,46035,170275076,19306,-0.14063698053359985,0.6935116052627563,-0.6927841901779175,170275101
18-Jun-2023 16:55:43.576,0.13899752497673035,46035,170275076,19306,-0.14065995812416077,0.6934996843338013,-0.6927863359451294,170275102
18-Jun-2023 16:55:44.576,0.13904178142547607,46035,170275076,19306,-0.14066082239151,0.6934911012649536,-0.6927858591079712,170275103
18-Jun-2023 16:55:45.576,0.13904592394828796,46035,170275076,19306,-0.14070788025856018,0.6934939622879028,-0.692772626876831,170275104
18-Jun-2023 16:55:46.576,0.13907331228256226,46035,170275076,19306,-0.1407405436038971,0.69349205493927,-0.6927626132965088,170275105
18-Jun-2023 16:55:47.576,0.13912233710289001,46035,170275076,19306,-0.14074206352233887,0.6934814453125,-0.692763090133667,170275106
18-Jun-2023 16:55:48.576,0.13913151621818542,46035,170275108,19300,-0.1407884955406189,0.6934806108474731,-0.6927525997161865,170275107
18-Jun-2023 16:55:49.576,0.13914978504180908,46035,170275108,19300,-0.14081233739852905,0.6934802532196045,-0.6927444934844971,170275108
18-Jun-2023 16:55:50.576,0.1391991674900055,46035,170275108,19300,-0.14081847667694092,0.6934758424758911,-0.6927372217178345,170275109
18-Jun-2023 16:55:51.576,0.13920515775680542,46035,170275108,19300,-0.14085689187049866,0.6934680938720703,-0.6927361488342285,170275110
18-Jun-2023 16:55:52.576,0.13922011852264404,46035,170275108,19300,-0.14089050889015198,0.6934618949890137,-0.6927326917648315,170275111
18-Jun-2023 16:55:53.576,0.1392728090286255,46035,170275108,19300,-0.1408940553665161,0.6934579610824585,-0.692725419998169,170275112
18-Jun-2023 16:55:54.576,0.13927796483039856,46067,170275108,19300,-0.14092734456062317,0.693450927734375,-0.6927245855331421,170275113
18-Jun-2023 16:55:55.576,0.13929229974746704,46067,170275108,19300,-0.14097097516059875,0.6934390068054199,-0.6927245855331421,170275114
18-Jun-2023 16:55:56.576,0.1393490433692932,46067,170275108,19300,-0.14096182584762573,0.693434476852417,-0.692719578742981,170275115
18-Jun-2023 16:55:57.576,0.13935726881027222,46067,170275108,19300,-0.14101281762123108,0.6934350728988647,-0.6927071809768677,170275116
18-Jun-2023 16:55:58.576,0.1393684446811676,46067,170275108,19300,-0.14106273651123047,0.6934280395507812,-0.6927018165588379,170275117
18-Jun-2023 16:55:59.576,0.13943153619766235,46067,170275108,19300,-0.14103662967681885,0.6934232711791992,-0.6926991939544678,170275118
18-Jun-2023 16:56:00.576,0.13943886756896973,46067,170275108,19300,-0.14108368754386902,0.693421483039856,-0.6926897764205933,170275119
18-Jun-2023 16:56:01.576,0.13944286108016968,46067,170275108,19300,-0.14113426208496094,0.6934216022491455,-0.692678689956665,170275120
18-Jun-2023 16:56:02.576,0.13950634002685547,46067,170275108,19300,-0.14111652970314026,0.6934154033660889,-0.6926757097244263,170275121
18-Jun-2023 16:56:03.576,0.1395205557346344,46067,170275108,19300,-0.14115428924560547,0.693408727645874,-0.692671537399292,170275122
18-Jun-2023 16:56:04.576,0.13951346278190613,46067,170275108,19300,-0.14120525121688843,0.6934043169021606,-0.6926673650741577,170275123
18-Jun-2023 16:56:05.576,0.13957646489143372,46067,170275108,19300,-0.1411954164505005,0.6934002637863159,-0.6926604509353638,170275124
18-Jun-2023 16:56:06.576,0.13959622383117676,46067,170275108,19300,-0.14122936129570007,0.6933906078338623,-0.6926593780517578,170275125
18-Jun-2023 16:56:07.576,0.13959380984306335,46067,170275108,19300,-0.14128047227859497,0.6933807134628296,-0.6926592588424683,170275126
18-Jun-2023 16:56:08.576,0.13965299725532532,46067,170275108,19300,-0.14128941297531128,0.6933799982070923,-0.6926462650299072,170275127
18-Jun-2023 16:56:09.576,0.13967204093933105,46067,170275108,19300,-0.14131537079811096,0.6933761835098267,-0.6926409006118774,170275128
18-Jun-2023 16:56:10.576,0.13967734575271606,46067,170275108,19300,-0.14135488867759705,0.6933664083480835,-0.6926417350769043,170275129
18-Jun-2023 16:56:11.576,0.13972759246826172,46067,170275108,19300,-0.14136087894439697,0.6933611631393433,-0.6926356554031372,170275130
18-Jun-2023 16:56:12.576,0.1397477388381958,46067,170275108,19300,-0.1413833200931549,0.6933647394180298,-0.6926230192184448,170275131
18-Jun-2023 16:56:13.576,0.13975024223327637,46067,170275108,19300,-0.14142903685569763,0.6933619976043701,-0.6926161050796509,170275132
18-Jun-2023 16:56:14.576,0.13979968428611755,46067,170275108,19300,-0.14143246412277222,0.6933548450469971,-0.6926125288009644,170275133
18-Jun-2023 16:56:15.576,0.13982227444648743,46067,170275108,19300,-0.14145204424858093,0.6933523416519165,-0.6926064491271973,170275134
18-Jun-2023 16:56:16.576,0.13982662558555603,46067,170275108,19300,-0.14150753617286682,0.6933494806289673,-0.6925971508026123,170275135
18-Jun-2023 16:56:17.576,0.13986995816230774,46067,170275108,19300,-0.14150667190551758,0.6933416128158569,-0.6925965547561646,170275136
18-Jun-2023 16:56:18.576,0.13990822434425354,46067,170275108,19300,-0.14153090119361877,0.6933292150497437,-0.6925961971282959,170275137
18-Jun-2023 16:56:19.576,0.139902263879776,46067,170275108,19300,-0.14159223437309265,0.6933237314224243,-0.6925904750823975,170275138
18-Jun-2023 16:56:20.576,0.13994699716567993,46067,170275140,19300,-0.141597181558609,0.6933202743530273,-0.6925840377807617,170275139
18-Jun-2023 16:56:21.576,0.13999059796333313,46067,170275140,19300,-0.14160263538360596,0.693313479423523,-0.6925804615020752,170275140
18-Jun-2023 16:56:22.576,0.13997897505760193,46067,170275140,19300,-0.14166459441184998,0.6933069229125977,-0.6925766468048096,170275141
18-Jun-2023 16:56:23.576,0.1400177776813507,46067,170275140,19300,-0.14167433977127075,0.6933093070983887,-0.692564845085144,170275142
18-Jun-2023 16:56:24.576,0.14006280899047852,46067,170275140,19300,-0.14167332649230957,0.6933069229125977,-0.6925579309463501,170275143
18-Jun-2023 16:56:25.576,0.14005756378173828,46067,170275140,19300,-0.14173483848571777,0.6933013200759888,-0.6925523281097412,170275144
18-Jun-2023 16:56:26.576,0.14008960127830505,46099,170275140,19300,-0.14174890518188477,0.6932963132858276,-0.6925477981567383,170275145
18-Jun-2023 16:56:27.576,0.14013797044754028,46099,170275140,19300,-0.1417483389377594,0.6932916641235352,-0.6925427913665771,170275146
18-Jun-2023 16:56:28.576,0.14013397693634033,46099,170275140,19300,-0.14180752635002136,0.6932868957519531,-0.6925363540649414,170275147
18-Jun-2023 16:56:29.576,0.14016112685203552,46099,170275140,19300,-0.1418326497077942,0.6932766437530518,-0.6925359964370728,170275148
18-Jun-2023 16:56:30.576,0.1402168869972229,46099,170275140,19300,-0.14182308316230774,0.6932718753814697,-0.6925313472747803,170275149
18-Jun-2023 16:56:31.576,0.1402142345905304,46099,170275140,19300,-0.14188408851623535,0.6932713985443115,-0.6925199031829834,170275150
18-Jun-2023 16:56:32.576,0.14023509621620178,46099,170275140,19300,-0.1419144570827484,0.6932673454284668,-0.6925137042999268,170275151
18-Jun-2023 16:56:33.576,0.14029911160469055,46099,170275140,19300,-0.1418980360031128,0.6932581663131714,-0.692513108253479,170275152
18-Jun-2023 16:56:34.576,0.1402965486049652,46099,170275140,19300,-0.14195117354393005,0.6932494640350342,-0.6925114393234253,170275153
18-Jun-2023 16:56:35.576,0.1403043568134308,46099,170275140,19300,-0.14198866486549377,0.6932517290115356,-0.6924999952316284,170275154
18-Jun-2023 16:56:36.576,0.14036568999290466,46099,170275140,19300,-0.1419733464717865,0.6932462453842163,-0.6924961805343628,170275155
18-Jun-2023 16:56:37.576,0.1403774917125702,46099,170275140,19300,-0.14202386140823364,0.6932353973388672,-0.69249427318573,170275156
18-Jun-2023 16:56:38.576,0.14038503170013428,46099,170275140,19300,-0.14206895232200623,0.6932330131530762,-0.692486047744751,170275157
18-Jun-2023 16:56:39.576,0.1404360830783844,46099,170275140,19300,-0.14205867052078247,0.6932311058044434,-0.6924794912338257,170275158
18-Jun-2023 16:56:40.576,0.140451580286026,46099,170275140,19300,-0.14209163188934326,0.6932271718978882,-0.6924736499786377,170275159
18-Jun-2023 16:56:41.576,0.1404581069946289,46099,170275140,19300,-0.14214268326759338,0.6932190656661987,-0.6924698352813721,170275160
18-Jun-2023 16:56:42.576,0.14051559567451477,46099,170275140,19300,-0.14213520288467407,0.6932151317596436,-0.692463755607605,170275161
18-Jun-2023 16:56:43.576,0.14053237438201904,46099,170275140,19300,-0.14217156171798706,0.6932141780853271,-0.6924538612365723,170275162
18-Jun-2023 16:56:44.576,0.1405339539051056,46099,170275140,19300,-0.14222335815429688,0.693210244178772,-0.6924469470977783,170275163
18-Jun-2023 16:56:45.576,0.14059531688690186,46099,170275140,19300,-0.14221328496932983,0.6931970119476318,-0.6924498081207275,170275164
18-Jun-2023 16:56:46.576,0.14060762524604797,46099,170275140,19300,-0.14223885536193848,0.6931926012039185,-0.6924459934234619,170275165
18-Jun-2023 16:56:47.576,0.14060291647911072,46099,170275140,19300,-0.1422927975654602,0.6931933164596558,-0.6924353837966919,170275166
18-Jun-2023 16:56:48.576,0.14066088199615479,46099,170275140,19300,-0.1422896385192871,0.693183183670044,-0.6924343109130859,170275167
18-Jun-2023 16:56:49.576,0.1406882107257843,46099,170275140,19300,-0.14231491088867188,0.6931695938110352,-0.6924371719360352,170275168
18-Jun-2023 16:56:50.576,0.14068105816841125,46099,170275140,19300,-0.14236897230148315,0.6931687593460083,-0.692428469657898,170275169
18-Jun-2023 16:56:51.576,0.1407279372215271,46099,170275140,19300,-0.14236760139465332,0.6931698322296143,-0.6924182176589966,170275170
18-Jun-2023 16:56:52.576,0.14076632261276245,46099,170275172,19306,-0.1423887312412262,0.6931629180908203,-0.6924130916595459,170275171
18-Jun-2023 16:56:53.576,0.14076104760169983,46099,170275172,19306,-0.1424403190612793,0.6931562423706055,-0.692409873008728,170275172
18-Jun-2023 16:56:54.576,0.14080452919006348,46099,170275172,19306,-0.14244896173477173,0.6931581497192383,-0.6923974752426147,170275173
18-Jun-2023 16:56:55.576,0.1408478319644928,46099,170275172,19306,-0.1424526572227478,0.6931586265563965,-0.6923877000808716,170275174
18-Jun-2023 16:56:56.576,0.14084133505821228,46099,170275172,19306,-0.14252090454101562,0.6931509971618652,-0.6923825740814209,170275175
18-Jun-2023 16:56:57.576,0.14087772369384766,46099,170275172,19306,-0.14253628253936768,0.6931396722793579,-0.6923834085464478,170275176
18-Jun-2023 16:56:58.576,0.14093017578125,46131,170275172,19306,-0.14252156019210815,0.6931363344192505,-0.6923789978027344,170275177
18-Jun-2023 16:56:59.576,0.14091303944587708,46131,170275172,19306,-0.14258840680122375,0.6931298971176147,-0.6923753023147583,170275178
18-Jun-2023 16:57:00.576,0.14094272255897522,46131,170275172,19306,-0.1426163613796234,0.693116307258606,-0.6923768520355225,170275179
18-Jun-2023 16:57:01.576,0.14100390672683716,46131,170275172,19306,-0.14260289072990417,0.6931043863296509,-0.692379355430603,170275180
18-Jun-2023 16:57:02.576,0.14099261164665222,46131,170275172,19306,-0.14266222715377808,0.6931047439575195,-0.692368745803833,170275181
18-Jun-2023 16:57:03.576,0.1410100758075714,46131,170275172,19306,-0.14269614219665527,0.69310462474823,-0.6923583745956421,170275182
18-Jun-2023 16:57:04.576,0.14107930660247803,46131,170275172,19306,-0.14267656207084656,0.6930986642837524,-0.6923542022705078,170275183
18-Jun-2023 16:57:05.576,0.14107602834701538,46131,170275172,19306,-0.1427328884601593,0.6930965185165405,-0.6923456192016602,170275184
18-Jun-2023 16:57:06.576,0.1410859227180481,46131,170275172,19306,-0.14277052879333496,0.693101167678833,-0.6923311948776245,170275185
18-Jun-2023 16:57:07.576,0.1411534547805786,46131,170275172,19306,-0.14275246858596802,0.6931004524230957,-0.6923218965530396,170275186
18-Jun-2023 16:57:08.576,0.1411595642566681,46131,170275172,19306,-0.1427966058254242,0.6930880546569824,-0.6923240423202515,170275187
18-Jun-2023 16:57:09.576,0.14116069674491882,46131,170275172,19306,-0.14285007119178772,0.6930789947509766,-0.6923218965530396,170275188
18-Jun-2023 16:57:10.576,0.14122942090034485,46131,170275172,19306,-0.14284494519233704,0.6930757761001587,-0.6923121213912964,170275189
18-Jun-2023 16:57:11.576,0.1412408947944641,46131,170275172,19306,-0.14286935329437256,0.6930657625198364,-0.6923143863677979,170275190
18-Jun-2023 16:57:12.576,0.14123526215553284,46131,170275172,19306,-0.14292791485786438,0.6930493116378784,-0.6923199892044067,170275191
18-Jun-2023 16:57:13.576,0.1412934958934784,46131,170275172,19306,-0.14292079210281372,0.6930437088012695,-0.6923154592514038,170275192
18-Jun-2023 16:57:14.576,0.141311913728714,46131,170275172,19306,-0.14294159412384033,0.6930414438247681,-0.6923096179962158,170275193
18-Jun-2023 16:57:15.576,0.1413080394268036,46131,170275172,19306,-0.14300322532653809,0.6930379867553711,-0.6923010349273682,170275194
18-Jun-2023 16:57:16.576,0.14136752486228943,46131,170275172,19306,-0.14299297332763672,0.6930304765701294,-0.6922986507415771,170275195
18-Jun-2023 16:57:17.576,0.14139947295188904,46131,170275172,19306,-0.14301607012748718,0.693031907081604,-0.6922857761383057,170275196
18-Jun-2023 16:57:18.576,0.14139345288276672,46131,170275172,19306,-0.14307758212089539,0.6930391788482666,-0.6922670602798462,170275197
18-Jun-2023 16:57:19.576,0.14144247770309448,46131,170275172,19306,-0.14307117462158203,0.6930363178253174,-0.6922614574432373,170275198
18-Jun-2023 16:57:20.576,0.14147502183914185,46131,170275172,19306,-0.14308887720108032,0.693027138710022,-0.6922603845596313,170275199
18-Jun-2023 16:57:21.576,0.14146777987480164,46131,170275172,19306,-0.14314252138137817,0.6930215358734131,-0.6922562122344971,170275200
18-Jun-2023 16:57:22.576,0.1415122151374817,46131,170275172,19306,-0.1431494951248169,0.6930177211761475,-0.6922494173049927,170275201
18-Jun-2023 16:57:23.576,0.14154967665672302,46131,170275172,19306,-0.14316388964653015,0.6930034160614014,-0.6922527551651001,170275202
18-Jun-2023 16:57:24.576,0.14154213666915894,46131,170275204,19300,-0.1432269811630249,0.692986249923706,-0.6922584772109985,170275203
18-Jun-2023 16:57:25.576,0.14158260822296143,46131,170275204,19300,-0.14323613047599792,0.6929810047149658,-0.692253589630127,170275204
18-Jun-2023 16:57:26.576,0.14162811636924744,46131,170275204,19300,-0.14323964715003967,0.6929757595062256,-0.6922487020492554,170275205
18-Jun-2023 16:57:27.576,0.1416192352771759,46131,170275204,19300,-0.1433005928993225,0.6929669380187988,-0.6922471523284912,170275206
18-Jun-2023 16:57:28.576,0.14165621995925903,46131,170275204,19300,-0.14331293106079102,0.6929628849029541,-0.6922409534454346,170275207
18-Jun-2023 16:57:29.576,0.14170429110527039,46131,170275204,19300,-0.1433093547821045,0.6929680109024048,-0.6922268867492676,170275208
18-Jun-2023 16:57:30.576,0.14170926809310913,46163,170275204,19300,-0.14337262511253357,0.6929742097854614,-0.692206621170044,170275209
18-Jun-2023 16:57:31.576,0.14173245429992676,46163,170275204,19300,-0.14338868856430054,0.6929721832275391,-0.6922001838684082,170275210
18-Jun-2023 16:57:32.576,0.14178526401519775,46163,170275204,19300,-0.1433868706226349,0.6929653882980347,-0.6921968460083008,170275211
18-Jun-2023 16:57:33.576,0.14178460836410522,46163,170275204,19300,-0.1434347927570343,0.692965030670166,-0.6921871900558472,170275212
18-Jun-2023 16:57:34.576,0.14179930090904236,46163,170275204,19300,-0.14346644282341003,0.692955493927002,-0.6921871900558472,170275213
18-Jun-2023 16:57:35.576,0.14185655117034912,46163,170275204,19300,-0.14347216486930847,0.6929395198822021,-0.6921902894973755,170275214
18-Jun-2023 16:57:36.576,0.14185717701911926,46163,170275204,19300,-0.1435118317604065,0.6929234266281128,-0.6921980381011963,170275215
18-Jun-2023 16:57:37.576,0.14186981320381165,46163,170275204,19300,-0.14354974031448364,0.6929178237915039,-0.6921932697296143,170275216
18-Jun-2023 16:57:38.576,0.14191889762878418,46163,170275204,19300,-0.14354866743087769,0.6929124593734741,-0.6921888589859009,170275217
18-Jun-2023 16:57:39.576,0.14193806052207947,46163,170275204,19300,-0.1435794234275818,0.6929045915603638,-0.6921864748001099,170275218
18-Jun-2023 16:57:40.576,0.14194712042808533,46163,170275204,19300,-0.1436271369457245,0.692901611328125,-0.6921776533126831,170275219
18-Jun-2023 16:57:41.576,0.1419946849346161,46163,170275204,19300,-0.14362958073616028,0.6929099559783936,-0.6921592950820923,170275220
18-Jun-2023 16:57:42.576,0.1420292854309082,46163,170275204,19300,-0.14364823698997498,0.692908525466919,-0.6921496391296387,170275221
18-Jun-2023 16:57:43.576,0.1420334279537201,46163,170275204,19300,-0.14370054006576538,0.6929028034210205,-0.692143440246582,170275222
18-Jun-2023 16:57:44.576,0.14207133650779724,46163,170275204,19300,-0.1437022089958191,0.692901611328125,-0.6921365261077881,170275223
18-Jun-2023 16:57:45.576,0.14210808277130127,46163,170275204,19300,-0.14371883869171143,0.6929031610488892,-0.6921242475509644,170275224
18-Jun-2023 16:57:46.576,0.14211025834083557,46163,170275204,19300,-0.14377331733703613,0.6928931474685669,-0.6921224594116211,170275225
18-Jun-2023 16:57:47.576,0.1421436071395874,46163,170275204,19300,-0.14378491044044495,0.6928764581680298,-0.6921299695968628,170275226
18-Jun-2023 16:57:48.576,0.14218008518218994,46163,170275204,19300,-0.14379921555519104,0.6928651332855225,-0.6921308040618896,170275227
18-Jun-2023 16:57:49.576,0.14217644929885864,46163,170275204,19300,-0.143848717212677,0.6928614377975464,-0.6921250820159912,170275228
18-Jun-2023 16:57:50.576,0.14221185445785522,46163,170275204,19300,-0.1438659429550171,0.6928489208221436,-0.6921263933181763,170275229
18-Jun-2023 16:57:51.576,0.1422494649887085,46163,170275204,19300,-0.14387467503547668,0.6928408145904541,-0.6921248435974121,170275230
18-Jun-2023 16:57:52.576,0.14225107431411743,46163,170275204,19300,-0.14391744136810303,0.6928406953811646,-0.6921157836914062,170275231
18-Jun-2023 16:57:53.576,0.14228731393814087,46163,170275204,19300,-0.14394471049308777,0.6928454637527466,-0.6920979022979736,170275232
18-Jun-2023 16:57:54.576,0.1423291563987732,46163,170275204,19300,-0.14395484328269958,0.6928428411483765,-0.6920900344848633,170275233
18-Jun-2023 16:57:55.576,0.1423356831073761,46163,170275204,19300,-0.14399239420890808,0.6928386688232422,-0.6920850276947021,170275234
18-Jun-2023 16:57:56.576,0.14237120747566223,46163,170275236,19300,-0.14401215314865112,0.6928409337997437,-0.6920710802078247,170275235
18-Jun-2023 16:57:57.576,0.14240849018096924,46163,170275236,19300,-0.14402735233306885,0.6928402185440063,-0.692061185836792,170275236
18-Jun-2023 16:57:58.576,0.14241757988929749,46163,170275236,19300,-0.1440812349319458,0.6928273439407349,-0.6920610666275024,170275237
18-Jun-2023 16:57:59.576,0.14245104789733887,46163,170275236,19300,-0.144089937210083,0.6928112506866455,-0.6920684576034546,170275238
18-Jun-2023 16:58:00.576,0.14248257875442505,46163,170275236,19300,-0.1441020369529724,0.6928057670593262,-0.6920650005340576,170275239
18-Jun-2023 16:58:01.576,0.14248576760292053,46163,170275236,19300,-0.14415466785430908,0.6927998065948486,-0.6920591592788696,170275240
18-Jun-2023 16:58:02.576,0.14251482486724854,46195,170275236,19300,-0.144171804189682,0.6927844285964966,-0.6920650005340576,170275241
18-Jun-2023 16:58:03.576,0.14255860447883606,46195,170275236,19300,-0.14418309926986694,0.6927750110626221,-0.6920633316040039,170275242
18-Jun-2023 16:58:04.576,0.14256134629249573,46195,170275236,19300,-0.14422664046287537,0.6927787065505981,-0.692049503326416,170275243
18-Jun-2023 16:58:05.576,0.14258867502212524,46195,170275236,19300,-0.144248366355896,0.6927809715270996,-0.6920371055603027,170275244
18-Jun-2023 16:58:06.576,0.1426384150981903,46195,170275236,19300,-0.144252210855484,0.6927767992019653,-0.6920303106307983,170275245
18-Jun-2023 16:58:07.576,0.14264145493507385,46195,170275236,19300,-0.14429527521133423,0.6927753686904907,-0.692022442817688,170275246
18-Jun-2023 16:58:08.576,0.14266791939735413,46195,170275236,19300,-0.14432331919670105,0.6927791833877563,-0.6920070648193359,170275247
18-Jun-2023 16:58:09.576,0.14271441102027893,46195,170275236,19300,-0.1443292200565338,0.6927763223648071,-0.691999077796936,170275248
18-Jun-2023 16:58:10.576,0.14271840453147888,46195,170275236,19300,-0.1443604826927185,0.692765474319458,-0.6920027732849121,170275249
18-Jun-2023 16:58:11.576,0.1427379548549652,46195,170275236,19300,-0.1444011628627777,0.6927521228790283,-0.6920038461685181,170275250
18-Jun-2023 16:58:12.576,0.14278188347816467,46195,170275236,19300,-0.14440497756004333,0.6927443742752075,-0.6920017004013062,170275251
18-Jun-2023 16:58:13.576,0.1427934467792511,46195,170275236,19300,-0.14444944262504578,0.6927342414855957,-0.6919999122619629,170275252
18-Jun-2023 16:58:14.576,0.1428074836730957,46195,170275236,19300,-0.14448252320289612,0.6927168369293213,-0.6920075416564941,170275253
18-Jun-2023 16:58:15.576,0.14285561442375183,46195,170275236,19300,-0.1444815993309021,0.6927114725112915,-0.6920030117034912,170275254
18-Jun-2023 16:58:16.576,0.14287444949150085,46195,170275236,19300,-0.14451250433921814,0.6927155256271362,-0.6919887065887451,170275255
18-Jun-2023 16:58:17.576,0.1428832709789276,46195,170275236,19300,-0.1445600390434265,0.6927149295806885,-0.6919776201248169,170275256
18-Jun-2023 16:58:18.576,0.1429387927055359,46195,170275236,19300,-0.14456194639205933,0.6927120685577393,-0.6919686794281006,170275257
18-Jun-2023 16:58:19.576,0.14296701550483704,46195,170275236,19300,-0.14457976818084717,0.692715048789978,-0.6919561624526978,170275258
18-Jun-2023 16:58:20.576,0.14296698570251465,46195,170275236,19300,-0.1446327567100525,0.6927183866500854,-0.6919417381286621,170275259
18-Jun-2023 16:58:21.576,0.14301437139511108,46195,170275236,19300,-0.14463824033737183,0.6927124261856079,-0.6919364929199219,170275260
18-Jun-2023 16:58:22.576,0.1430426836013794,46195,170275236,19300,-0.14465835690498352,0.6926965713500977,-0.6919423341751099,170275261
18-Jun-2023 16:58:23.576,0.1430460512638092,46195,170275236,19300,-0.14471125602722168,0.6926876306533813,-0.6919395923614502,170275262
18-Jun-2023 16:58:24.576,0.14308202266693115,46195,170275236,19300,-0.1447209119796753,0.6926804780960083,-0.6919372081756592,170275263
18-Jun-2023 16:58:25.576,0.14310786128044128,46195,170275236,19300,-0.14473849534988403,0.6926668882369995,-0.6919418573379517,170275264
18-Jun-2023 16:58:26.576,0.1431141495704651,46195,170275236,19300,-0.14478397369384766,0.6926518678665161,-0.691946268081665,170275265
18-Jun-2023 16:58:27.576,0.14314502477645874,46195,170275236,19300,-0.1447928547859192,0.6926512718200684,-0.6919385194778442,170275266
18-Jun-2023 16:58:28.576,0.14318296313285828,46195,170275268,19306,-0.14481303095817566,0.6926511526107788,-0.6919265985488892,170275267
18-Jun-2023 16:58:29.576,0.14319366216659546,46195,170275268,19306,-0.14485660195350647,0.6926485300064087,-0.691917896270752,170275268
18-Jun-2023 16:58:30.576,0.143230140209198,46195,170275268,19306,-0.14487165212631226,0.6926460266113281,-0.691909670829773,170275269
18-Jun-2023 16:58:31.576,0.14326855540275574,46195,170275268,19306,-0.14488953351974487,0.6926517486572266,-0.6918922662734985,170275270
18-Jun-2023 16:58:32.576,0.143275648355484,46195,170275268,19306,-0.14492732286453247,0.6926547288894653,-0.6918798685073853,170275271
18-Jun-2023 16:58:33.576,0.14330750703811646,46195,170275268,19306,-0.14494618773460388,0.6926460266113281,-0.6918779611587524,170275272
18-Jun-2023 16:58:34.576,0.14334243535995483,46227,170275268,19306,-0.14496108889579773,0.6926357746124268,-0.6918779611587524,170275273
18-Jun-2023 16:58:35.576,0.14334672689437866,46227,170275268,19306,-0.14499634504318237,0.6926302909851074,-0.6918751001358032,170275274
18-Jun-2023 16:58:36.576,0.14337247610092163,46227,170275268,19306,-0.14502418041229248,0.6926199197769165,-0.6918745040893555,170275275
18-Jun-2023 16:58:37.576,0.14340582489967346,46227,170275268,19306,-0.14503946900367737,0.6926020383834839,-0.6918822526931763,170275276
18-Jun-2023 16:58:38.576,0.14342913031578064,46227,170275268,19306,-0.1450796127319336,0.6925889253616333,-0.6918821334838867,170275277
18-Jun-2023 16:58:39.576,0.14345160126686096,46227,170275268,19306,-0.14511343836784363,0.6925901174545288,-0.6918692588806152,170275278
18-Jun-2023 16:58:40.576,0.1434885859489441,46227,170275268,19306,-0.14513438940048218,0.6925886869430542,-0.6918585300445557,170275279
18-Jun-2023 16:58:41.576,0.14351746439933777,46227,170275268,19306,-0.14515072107315063,0.692582368850708,-0.6918553113937378,170275280
18-Jun-2023 16:58:42.576,0.14353159070014954,46227,170275268,19306,-0.1451854109764099,0.6925833225250244,-0.69184410572052,170275281
18-Jun-2023 16:58:43.576,0.14356639981269836,46227,170275268,19306,-0.14520570635795593,0.692589521408081,-0.6918264627456665,170275282
18-Jun-2023 16:58:44.576,0.14359614253044128,46227,170275268,19306,-0.1452210247516632,0.6925878524780273,-0.6918190717697144,170275283
18-Jun-2023 16:58:45.576,0.14360883831977844,46227,170275268,19306,-0.14525249600410461,0.6925787925720215,-0.6918188333511353,170275284
18-Jun-2023 16:58:46.576,0.1436363160610199,46227,170275268,19306,-0.14527523517608643,0.6925715208053589,-0.6918157339096069,170275285
18-Jun-2023 16:58:47.576,0.1436654031276703,46227,170275268,19306,-0.14529475569725037,0.6925675868988037,-0.6918095350265503,170275286
18-Jun-2023 16:58:48.576,0.1436777114868164,46227,170275268,19306,-0.1453321874141693,0.6925563812255859,-0.691809892654419,170275287
18-Jun-2023 16:58:49.576,0.14370867609977722,46227,170275268,19306,-0.1453568935394287,0.6925374269485474,-0.6918171644210815,170275288
18-Jun-2023 16:58:50.576,0.14373525977134705,46227,170275268,19306,-0.14537349343299866,0.6925303936004639,-0.6918153762817383,170275289
18-Jun-2023 16:58:51.576,0.14375323057174683,46227,170275268,19306,-0.14541375637054443,0.6925303936004639,-0.6918033361434937,170275290
18-Jun-2023 16:58:52.576,0.1437794268131256,46227,170275268,19306,-0.14543262124061584,0.6925251483917236,-0.6917989253997803,170275291
18-Jun-2023 16:58:53.576,0.14381393790245056,46227,170275268,19306,-0.1454477608203888,0.692520260810852,-0.6917937994003296,170275292
18-Jun-2023 16:58:54.576,0.14383330941200256,46227,170275268,19306,-0.14548128843307495,0.6925230026245117,-0.691779613494873,170275293
18-Jun-2023 16:58:55.576,0.14385777711868286,46227,170275268,19306,-0.14550238847732544,0.6925275325775146,-0.6917656660079956,170275294
18-Jun-2023 16:58:56.576,0.14389371871948242,46227,170275268,19306,-0.1455220878124237,0.6925225257873535,-0.6917591094970703,170275295
18-Jun-2023 16:58:57.576,0.14390823245048523,46227,170275268,19306,-0.14554938673973083,0.6925150156021118,-0.6917580366134644,170275296
18-Jun-2023 16:58:58.576,0.14393118023872375,46227,170275268,19306,-0.1455763280391693,0.6925123929977417,-0.691750168800354,170275297
18-Jun-2023 16:58:59.576,0.14396268129348755,46227,170275268,19306,-0.14559626579284668,0.6925064325332642,-0.6917452812194824,170275298
18-Jun-2023 16:59:00.576,0.14397969841957092,46227,170275300,19300,-0.14562982320785522,0.6924928426742554,-0.6917483806610107,170275299
18-Jun-2023 16:59:01.576,0.14400681853294373,46227,170275300,19300,-0.14565613865852356,0.6924773454666138,-0.6917527914047241,170275300
18-Jun-2023 16:59:02.576,0.14403989911079407,46227,170275300,19300,-0.1456798017024994,0.6924716234207153,-0.6917468309402466,170275301
18-Jun-2023 16:59:03.576,0.1440579891204834,46227,170275300,19300,-0.14571726322174072,0.6924667358398438,-0.691739559173584,170275302
18-Jun-2023 16:59:04.576,0.14409032464027405,46227,170275300,19300,-0.1457400918006897,0.6924574375152588,-0.6917377710342407,170275303
18-Jun-2023 16:59:05.576,0.14412397146224976,46227,170275300,19300,-0.1457560658454895,0.6924561262130737,-0.6917283535003662,170275304
18-Jun-2023 16:59:06.576,0.1441391408443451,46259,170275300,19300,-0.14579269289970398,0.6924605369567871,-0.6917130947113037,170275305
18-Jun-2023 16:59:07.576,0.1441677212715149,46259,170275300,19300,-0.1458120346069336,0.6924611330032349,-0.6917023658752441,170275306
18-Jun-2023 16:59:08.576,0.14420545101165771,46259,170275300,19300,-0.1458263099193573,0.6924537420272827,-0.6916989088058472,170275307
18-Jun-2023 16:59:09.576,0.14421570301055908,46259,170275300,19300,-0.1458623707294464,0.692452073097229,-0.6916911602020264,170275308
18-Jun-2023 16:59:10.576,0.1442408561706543,46259,170275300,19300,-0.14588427543640137,0.6924499273300171,-0.6916830539703369,170275309
18-Jun-2023 16:59:11.576,0.14427506923675537,46259,170275300,19300,-0.14589530229568481,0.6924412250518799,-0.6916822195053101,170275310
18-Jun-2023 16:59:12.576,0.1442849338054657,46259,170275300,19300,-0.14593368768692017,0.6924253702163696,-0.691688060760498,170275311
18-Jun-2023 16:59:13.576,0.14430883526802063,46259,170275300,19300,-0.14596498012542725,0.692415714263916,-0.6916863918304443,170275312
18-Jun-2023 16:59:14.576,0.1443425714969635,46259,170275300,19300,-0.14597421884536743,0.6924124956130981,-0.6916804313659668,170275313
18-Jun-2023 16:59:15.576,0.14435520768165588,46259,170275300,19300,-0.14601385593414307,0.6924026012420654,-0.6916793584823608,170275314
18-Jun-2023 16:59:16.576,0.1443827748298645,46259,170275300,19300,-0.14604145288467407,0.6923941373825073,-0.6916762590408325,170275315
18-Jun-2023 16:59:17.576,0.14442214369773865,46259,170275300,19300,-0.14605188369750977,0.6923942565917969,-0.6916656494140625,170275316
18-Jun-2023 16:59:18.576,0.14443793892860413,46259,170275300,19300,-0.14608705043792725,0.6923984289169312,-0.6916508674621582,170275317
18-Jun-2023 16:59:19.576,0.1444598138332367,46259,170275300,19300,-0.14611446857452393,0.6923962831497192,-0.6916426420211792,170275318
18-Jun-2023 16:59:20.576,0.1444997787475586,46259,170275300,19300,-0.14612078666687012,0.6923911571502686,-0.6916383504867554,170275319
18-Jun-2023 16:59:21.576,0.14451754093170166,46259,170275300,19300,-0.14615580439567566,0.6923929452896118,-0.6916251182556152,170275320
18-Jun-2023 16:59:22.576,0.1445309817790985,46259,170275300,19300,-0.14618778228759766,0.6923902034759521,-0.6916183233261108,170275321
18-Jun-2023 16:59:23.576,0.1445704698562622,46259,170275300,19300,-0.1461993157863617,0.6923775672912598,-0.6916202306747437,170275322
18-Jun-2023 16:59:24.576,0.14459028840065002,46259,170275300,19300,-0.14623388648033142,0.6923626661300659,-0.6916238069534302,170275323
18-Jun-2023 16:59:25.576,0.14460384845733643,46259,170275300,19300,-0.14626923203468323,0.6923561096191406,-0.6916202306747437,170275324
18-Jun-2023 16:59:26.576,0.14464348554611206,46259,170275300,19300,-0.14628389477729797,0.6923478841781616,-0.6916166543960571,170275325
18-Jun-2023 16:59:27.576,0.1446700096130371,46259,170275300,19300,-0.14631161093711853,0.692337155342102,-0.6916159391403198,170275326
18-Jun-2023 16:59:28.576,0.1446821689605713,46259,170275300,19300,-0.1463509500026703,0.6923319101333618,-0.6916108131408691,170275327
18-Jun-2023 16:59:29.576,0.14471998810768127,46259,170275300,19300,-0.14636605978012085,0.6923350095748901,-0.691596269607544,170275328
18-Jun-2023 16:59:30.576,0.14475351572036743,46259,170275300,19300,-0.1463778018951416,0.6923336982727051,-0.6915879249572754,170275329
18-Jun-2023 16:59:31.576,0.14476698637008667,46259,170275300,19300,-0.14641663432121277,0.6923290491104126,-0.6915817260742188,170275330
18-Jun-2023 16:59:32.576,0.1447983682155609,46259,170275332,19300,-0.14643719792366028,0.6923266649246216,-0.6915730237960815,170275331
18-Jun-2023 16:59:33.576,0.1448318064212799,46259,170275332,19300,-0.1464519202709198,0.6923269033432007,-0.6915630102157593,170275332
18-Jun-2023 16:59:34.576,0.14484438300132751,46259,170275332,19300,-0.146491140127182,0.692322850227356,-0.6915559768676758,170275333
18-Jun-2023 16:59:35.576,0.1448701024055481,46259,170275332,19300,-0.14651286602020264,0.6923104524612427,-0.6915582418441772,170275334
18-Jun-2023 16:59:36.576,0.14490574598312378,46259,170275332,19300,-0.14652937650680542,0.6923019886016846,-0.6915558576583862,170275335
18-Jun-2023 16:59:37.576,0.14491742849349976,46259,170275332,19300,-0.14656606316566467,0.692298173904419,-0.69154953956604,170275336
18-Jun-2023 16:59:38.576,0.14493754506111145,46291,170275332,19300,-0.14659059047698975,0.6922885179519653,-0.6915497779846191,170275337
18-Jun-2023 16:59:39.576,0.14497482776641846,46291,170275332,19300,-0.1466064453125,0.6922770738601685,-0.6915501356124878,170275338
18-Jun-2023 16:59:40.576,0.1449895203113556,46291,170275332,19300,-0.1466376781463623,0.6922729015350342,-0.6915445327758789,170275339
18-Jun-2023 16:59:41.576,0.14501139521598816,46291,170275332,19300,-0.14666742086410522,0.6922734975814819,-0.691533088684082,170275340
18-Jun-2023 16:59:42.576,0.145050048828125,46291,170275332,19300,-0.14668622612953186,0.6922681331634521,-0.6915264129638672,170275341
18-Jun-2023 16:59:43.576,0.14506876468658447,46291,170275332,19300,-0.14671319723129272,0.6922636032104492,-0.6915212869644165,170275342
18-Jun-2023 16:59:44.576,0.14509257674217224,46291,170275332,19300,-0.1467389464378357,0.6922651529312134,-0.6915093660354614,170275343
18-Jun-2023 16:59:45.576,0.145125150680542,46291,170275332,19300,-0.1467571258544922,0.6922639608383179,-0.6914998292922974,170275344
18-Jun-2023 16:59:46.576,0.14514777064323425,46291,170275332,19300,-0.1467914879322052,0.6922565698623657,-0.6914951801300049,170275345
18-Jun-2023 16:59:47.576,0.1451680064201355,46291,170275332,19300,-0.14681553840637207,0.692246675491333,-0.6914957761764526,170275346
18-Jun-2023 16:59:48.576,0.14519894123077393,46291,170275332,19300,-0.14683488011360168,0.6922403573989868,-0.6914916038513184,170275347
18-Jun-2023 16:59:49.576,0.145218163728714,46291,170275332,19300,-0.14686283469200134,0.6922364234924316,-0.6914855241775513,170275348
18-Jun-2023 16:59:50.576,0.14523908495903015,46291,170275332,19300,-0.1468965709209442,0.6922240257263184,-0.6914863586425781,170275349
18-Jun-2023 16:59:51.576,0.14526823163032532,46291,170275332,19300,-0.1469123363494873,0.6922123432159424,-0.6914882659912109,170275350
18-Jun-2023 16:59:52.576,0.14529284834861755,46291,170275332,19300,-0.14694002270698547,0.6922097206115723,-0.6914796829223633,170275351
18-Jun-2023 16:59:53.576,0.14531216025352478,46291,170275332,19300,-0.14697259664535522,0.6922072172164917,-0.6914713382720947,170275352
18-Jun-2023 16:59:54.576,0.14534956216812134,46291,170275332,19300,-0.1469895839691162,0.6922011375427246,-0.6914660930633545,170275353
18-Jun-2023 16:59:55.576,0.14537951350212097,46291,170275332,19300,-0.14701727032661438,0.6921967267990112,-0.6914583444595337,170275354
18-Jun-2023 16:59:56.576,0.14539608359336853,46291,170275332,19300,-0.14704689383506775,0.692200779914856,-0.6914445161819458,170275355
18-Jun-2023 16:59:57.576,0.14542603492736816,46291,170275332,19300,-0.14706331491470337,0.6922006607055664,-0.6914350986480713,170275356
18-Jun-2023 16:59:58.576,0.1454538106918335,46291,170275332,19300,-0.14708733558654785,0.6921899318695068,-0.6914347410202026,170275357
18-Jun-2023 16:59:59.576,0.14547565579414368,46291,170275332,19300,-0.1471162736415863,0.6921812295913696,-0.6914325952529907,170275358
18-Jun-2023 17:00:00.576,0.14549961686134338,46291,170275332,19300,-0.14714309573173523,0.6921792030334473,-0.6914240121841431,170275359
18-Jun-2023 17:00:01.576,0.14552611112594604,46291,170275332,19300,-0.14716970920562744,0.6921725273132324,-0.6914193630218506,170275360
18-Jun-2023 17:00:02.576,0.14555448293685913,46291,170275332,19300,-0.14719241857528687,0.6921559572219849,-0.691425085067749,170275361
18-Jun-2023 17:00:03.576,0.14557456970214844,46291,170275332,19300,-0.1472240686416626,0.6921474933624268,-0.691422700881958,170275362
18-Jun-2023 17:00:04.576,0.14560085535049438,46291,170275364,19300,-0.147254079580307,0.6921474933624268,-0.6914108991622925,170275363
18-Jun-2023 17:00:05.576,0.14562952518463135,46291,170275364,19300,-0.14727509021759033,0.6921404600143433,-0.6914069652557373,170275364
18-Jun-2023 17:00:06.576,0.14565706253051758,46291,170275364,19300,-0.1473046839237213,0.6921302080154419,-0.691405177116394,170275365
18-Jun-2023 17:00:07.576,0.14567703008651733,46291,170275364,19300,-0.14732405543327332,0.6921318769454956,-0.6913952827453613,170275366
18-Jun-2023 17:00:08.576,0.14570701122283936,46291,170275364,19300,-0.1473497450351715,0.6921355724334717,-0.6913796663284302,170275367
18-Jun-2023 17:00:09.576,0.14573001861572266,46291,170275364,19300,-0.14737442135810852,0.6921312808990479,-0.6913739442825317,170275368
18-Jun-2023 17:00:10.576,0.14575225114822388,46323,170275364,19300,-0.14739397168159485,0.6921230554580688,-0.6913735866546631,170275369
18-Jun-2023 17:00:11.576,0.14577904343605042,46323,170275364,19300,-0.14742234349250793,0.6921185255050659,-0.69136643409729,170275370
18-Jun-2023 17:00:12.576,0.14580431580543518,46323,170275364,19300,-0.147447407245636,0.6921143531799316,-0.6913598775863647,170275371
18-Jun-2023 17:00:13.576,0.1458245813846588,46323,170275364,19300,-0.14747321605682373,0.6921050548553467,-0.6913591623306274,170275372
18-Jun-2023 17:00:14.576,0.1458476483821869,46323,170275364,19300,-0.1474977731704712,0.6920925378799438,-0.691361665725708,170275373
18-Jun-2023 17:00:15.576,0.14587506651878357,46323,170275364,19300,-0.1475237011909485,0.6920872926712036,-0.6913557052612305,170275374
18-Jun-2023 17:00:16.576,0.14589744806289673,46323,170275364,19300,-0.1475512981414795,0.6920843124389648,-0.6913480758666992,170275375
18-Jun-2023 17:00:17.576,0.14592263102531433,46323,170275364,19300,-0.1475752890110016,0.6920758485794067,-0.6913459300994873,170275376
18-Jun-2023 17:00:18.576,0.14595308899879456,46323,170275364,19300,-0.1475996971130371,0.6920665502548218,-0.6913439035415649,170275377
18-Jun-2023 17:00:19.576,0.14597463607788086,46323,170275364,19300,-0.1476227343082428,0.6920696496963501,-0.6913313865661621,170275378
18-Jun-2023 17:00:20.576,0.14600154757499695,46323,170275364,19300,-0.14765214920043945,0.6920703649520874,-0.6913185119628906,170275379
18-Jun-2023 17:00:21.576,0.1460290253162384,46323,170275364,19300,-0.14767012000083923,0.6920628547668457,-0.6913163661956787,170275380
18-Jun-2023 17:00:22.576,0.14605531096458435,46323,170275364,19300,-0.14769259095191956,0.6920570135116577,-0.6913118362426758,170275381
18-Jun-2023 17:00:23.576,0.1460745930671692,46323,170275364,19300,-0.14772239327430725,0.6920549869537354,-0.6913033723831177,170275382
18-Jun-2023 17:00:24.576,0.1461065411567688,46323,170275364,19300,-0.14774978160858154,0.6920498609542847,-0.691295862197876,170275383
18-Jun-2023 17:00:25.576,0.14613068103790283,46323,170275364,19300,-0.1477789580821991,0.692036509513855,-0.6912980079650879,170275384
18-Jun-2023 17:00:26.576,0.14615169167518616,46323,170275364,19300,-0.14780563116073608,0.6920264959335327,-0.6912974119186401,170275385
18-Jun-2023 17:00:27.576,0.14617851376533508,46323,170275364,19300,-0.1478276550769806,0.6920238733291626,-0.6912902593612671,170275386
18-Jun-2023 17:00:28.576,0.14620211720466614,46323,170275364,19300,-0.1478530466556549,0.6920185089111328,-0.6912846565246582,170275387
18-Jun-2023 17:00:29.576,0.14622262120246887,46323,170275364,19300,-0.14788168668746948,0.6920089721679688,-0.6912841796875,170275388
18-Jun-2023 17:00:30.576,0.1462537944316864,46323,170275364,19300,-0.14789995551109314,0.6920045614242554,-0.6912781000137329,170275389
18-Jun-2023 17:00:31.576,0.1462801694869995,46323,170275364,19300,-0.14792507886886597,0.6920051574707031,-0.6912665367126465,170275390
18-Jun-2023 17:00:32.576,0.1463034451007843,46323,170275364,19300,-0.14795559644699097,0.692002534866333,-0.6912574768066406,170275391
18-Jun-2023 17:00:33.576,0.14633530378341675,46323,170275364,19300,-0.14797261357307434,0.6919927597045898,-0.6912567615509033,170275392
18-Jun-2023 17:00:34.576,0.14636477828025818,46323,170275364,19300,-0.14800235629081726,0.6919903755187988,-0.6912466287612915,170275393
18-Jun-2023 17:00:35.576,0.14638414978981018,46323,170275364,19300,-0.14803865551948547,0.6919894218444824,-0.6912358999252319,170275394
18-Jun-2023 17:00:36.576,0.14641058444976807,46323,170275396,19306,-0.1480570137500763,0.6919833421707153,-0.691232442855835,170275395
18-Jun-2023 17:00:37.576,0.14643734693527222,46323,170275396,19306,-0.14808133244514465,0.6919734477996826,-0.6912316083908081,170275396
18-Jun-2023 17:00:38.576,0.14645472168922424,46323,170275396,19306,-0.14811065793037415,0.6919641494750977,-0.6912311315536499,170275397
18-Jun-2023 17:00:39.576,0.1464862823486328,46323,170275396,19306,-0.14812684059143066,0.6919616460800171,-0.6912230253219604,170275398
18-Jun-2023 17:00:40.576,0.14651110768318176,46323,170275396,19306,-0.1481592357158661,0.691952109336853,-0.6912205219268799,170275399
18-Jun-2023 17:00:41.576,0.14652946591377258,46323,170275396,19306,-0.14819252490997314,0.6919418573379517,-0.6912198066711426,170275400
18-Jun-2023 17:00:42.576,0.1465715765953064,46355,170275396,19306,-0.14819937944412231,0.691935658454895,-0.6912156343460083,170275401
18-Jun-2023 17:00:43.576,0.14659163355827332,46355,170275396,19306,-0.14823290705680847,0.6919364929199219,-0.6912033557891846,170275402
18-Jun-2023 17:00:44.576,0.1466084122657776,46355,170275396,19306,-0.14827105402946472,0.6919337511062622,-0.6911942958831787,170275403
18-Jun-2023 17:00:45.576,0.14664727449417114,46355,170275396,19306,-0.1482776701450348,0.6919252872467041,-0.6911931037902832,170275404
18-Jun-2023 17:00:46.576,0.14667117595672607,46355,170275396,19306,-0.14830705523490906,0.6919243335723877,-0.6911827325820923,170275405
18-Jun-2023 17:00:47.576,0.14668124914169312,46355,170275396,19306,-0.14834102988243103,0.6919242143630981,-0.6911735534667969,170275406
18-Jun-2023 17:00:48.576,0.14671561121940613,46355,170275396,19306,-0.1483510434627533,0.6919201612472534,-0.6911680698394775,170275407
18-Jun-2023 17:00:49.576,0.14674431085586548,46355,170275396,19306,-0.14837497472763062,0.6919074058532715,-0.6911696195602417,170275408
18-Jun-2023 17:00:50.576,0.14675337076187134,46355,170275396,19306,-0.1484154462814331,0.691900372505188,-0.6911660432815552,170275409
18-Jun-2023 17:00:51.576,0.1467912793159485,46355,170275396,19306,-0.14843261241912842,0.6918971538543701,-0.6911578178405762,170275410
18-Jun-2023 17:00:52.576,0.1468181014060974,46355,170275396,19306,-0.14845162630081177,0.6918857097625732,-0.6911588907241821,170275411
18-Jun-2023 17:00:53.576,0.14682960510253906,46355,170275396,19306,-0.14848896861076355,0.6918768882751465,-0.691157341003418,170275412
18-Jun-2023 17:00:54.576,0.14686378836631775,46355,170275396,19306,-0.14850804209709167,0.6918730735778809,-0.6911499500274658,170275413
18-Jun-2023 17:00:55.576,0.14689072966575623,46355,170275396,19306,-0.14852526783943176,0.6918730735778809,-0.6911405324935913,170275414
18-Jun-2023 17:00:56.576,0.1469033658504486,46355,170275396,19306,-0.14856165647506714,0.6918685436248779,-0.6911345720291138,170275415
18-Jun-2023 17:00:57.576,0.14693772792816162,46355,170275396,19306,-0.14857929944992065,0.6918625831604004,-0.6911293268203735,170275416
18-Jun-2023 17:00:58.576,0.14696809649467468,46355,170275396,19306,-0.14859521389007568,0.6918611526489258,-0.6911208629608154,170275417
18-Jun-2023 17:00:59.576,0.1469823122024536,46355,170275396,19306,-0.14863336086273193,0.6918600797653198,-0.6911108493804932,170275418
18-Jun-2023 17:01:00.576,0.14701157808303833,46355,170275396,19306,-0.14865460991859436,0.6918514966964722,-0.6911085844039917,170275419
18-Jun-2023 17:01:01.576,0.14704486727714539,46355,170275396,19306,-0.1486707627773285,0.6918421983718872,-0.6911075115203857,170275420
18-Jun-2023 17:01:02.576,0.1470566689968109,46355,170275396,19306,-0.148712158203125,0.6918394565582275,-0.6910988092422485,170275421
18-Jun-2023 17:01:03.576,0.14708182215690613,46355,170275396,19306,-0.14873313903808594,0.6918323040008545,-0.6910960674285889,170275422
18-Jun-2023 17:01:04.576,0.14711564779281616,46355,170275396,19306,-0.14874905347824097,0.6918226480484009,-0.691095232963562,170275423
18-Jun-2023 17:01:05.576,0.14713403582572937,46355,170275396,19306,-0.14879092574119568,0.6918139457702637,-0.6910911798477173,170275424
18-Jun-2023 17:01:06.576,0.14715731143951416,46355,170275396,19306,-0.14881321787834167,0.6918121576309204,-0.6910831928253174,170275425
18-Jun-2023 17:01:07.576,0.1471916139125824,46355,170275396,19306,-0.14882442355155945,0.6918096542358398,-0.6910756826400757,170275426
18-Jun-2023 17:01:08.576,0.14720779657363892,46355,170275428,19300,-0.14886102080345154,0.6918013095855713,-0.6910728216171265,170275427
18-Jun-2023 17:01:09.576,0.14723485708236694,46355,170275428,19300,-0.14888674020767212,0.6917986869812012,-0.6910638809204102,170275428
18-Jun-2023 17:01:10.576,0.1472702920436859,46355,170275428,19300,-0.14889588952064514,0.6917980909347534,-0.691055178642273,170275429
18-Jun-2023 17:01:11.576,0.1472856104373932,46355,170275428,19300,-0.14893418550491333,0.69179368019104,-0.6910480260848999,170275430
18-Jun-2023 17:01:12.576,0.14730888605117798,46355,170275428,19300,-0.148962140083313,0.6917852163314819,-0.6910456418991089,170275431
18-Jun-2023 17:01:13.576,0.1473468542098999,46355,170275428,19300,-0.1489763855934143,0.691779375076294,-0.6910403966903687,170275432
18-Jun-2023 17:01:14.576,0.14736056327819824,46387,170275428,19300,-0.14901110529899597,0.6917752027511597,-0.6910337209701538,170275433
18-Jun-2023 17:01:15.576,0.14737826585769653,46387,170275428,19300,-0.14904379844665527,0.6917669773101807,-0.6910312175750732,170275434
18-Jun-2023 17:01:16.576,0.14741984009742737,46387,170275428,19300,-0.14905336499214172,0.6917563676834106,-0.6910310983657837,170275435
18-Jun-2023 17:01:17.576,0.14743798971176147,46387,170275428,19300,-0.14908942580223083,0.691748857498169,-0.6910268068313599,170275436
18-Jun-2023 17:01:18.576,0.14745453000068665,46387,170275428,19300,-0.14912080764770508,0.6917458772659302,-0.6910195350646973,170275437
18-Jun-2023 17:01:19.576,0.14749470353126526,46387,170275428,19300,-0.1491331160068512,0.6917397975921631,-0.6910145282745361,170275438
18-Jun-2023 17:01:20.576,0.14751628041267395,46387,170275428,19300,-0.14916086196899414,0.6917344331741333,-0.6910092830657959,170275439
18-Jun-2023 17:01:21.576,0.14753180742263794,46387,170275428,19300,-0.14919131994247437,0.6917353868484497,-0.6909983158111572,170275440
18-Jun-2023 17:01:22.576,0.14757218956947327,46387,170275428,19300,-0.14920321106910706,0.6917352676391602,-0.6909869909286499,170275441
18-Jun-2023 17:01:23.576,0.14759552478790283,46387,170275428,19300,-0.1492336392402649,0.6917291879653931,-0.6909815073013306,170275442
18-Jun-2023 17:01:24.576,0.14760839939117432,46387,170275428,19300,-0.1492665410041809,0.6917226314544678,-0.6909785270690918,170275443
18-Jun-2023 17:01:25.576,0.14764529466629028,46387,170275428,19300,-0.14928069710731506,0.691716194152832,-0.6909739971160889,170275444
18-Jun-2023 17:01:26.577,0.14766892790794373,46387,170275428,19300,-0.14931067824363708,0.6917101144790649,-0.6909686326980591,170275445
18-Jun-2023 17:01:27.577,0.14768314361572266,46387,170275428,19300,-0.1493511199951172,0.6916979551315308,-0.6909686326980591,170275446
18-Jun-2023 17:01:28.577,0.1477200984954834,46387,170275428,19300,-0.14936402440071106,0.691688060760498,-0.69096839427948,170275447
18-Jun-2023 17:01:29.577,0.14774352312088013,46387,170275428,19300,-0.14938923716545105,0.6916836500167847,-0.6909619569778442,170275448
18-Jun-2023 17:01:30.577,0.1477564573287964,46387,170275428,19300,-0.14942926168441772,0.6916797161102295,-0.6909546852111816,170275449
18-Jun-2023 17:01:31.577,0.14779046177864075,46387,170275428,19300,-0.14944037795066833,0.6916718482971191,-0.6909526586532593,170275450
18-Jun-2023 17:01:32.577,0.14782002568244934,46387,170275428,19300,-0.14945665001869202,0.691670298576355,-0.6909446716308594,170275451
18-Jun-2023 17:01:33.577,0.14783117175102234,46387,170275428,19300,-0.1494934856891632,0.6916712522506714,-0.690933108329773,170275452
18-Jun-2023 17:01:34.577,0.14786332845687866,46387,170275428,19300,-0.1495090126991272,0.6916686296463013,-0.6909253597259521,170275453
18-Jun-2023 17:01:35.577,0.14789724349975586,46387,170275428,19300,-0.1495264172554016,0.6916608810424805,-0.6909223794937134,170275454
18-Jun-2023 17:01:36.577,0.14791202545166016,46387,170275428,19300,-0.14957153797149658,0.6916558742523193,-0.6909143924713135,170275455
18-Jun-2023 17:01:37.577,0.1479465663433075,46387,170275428,19300,-0.14959236979484558,0.6916517019271851,-0.6909066438674927,170275456
18-Jun-2023 17:01:38.577,0.14797735214233398,46387,170275428,19300,-0.14961722493171692,0.6916440725326538,-0.6909022331237793,170275457
18-Jun-2023 17:01:39.577,0.1479903757572174,46387,170275428,19300,-0.14965495467185974,0.6916335821151733,-0.6909018754959106,170275458
18-Jun-2023 17:01:40.577,0.1480255424976349,46387,170275460,19300,-0.1496673822402954,0.6916244029998779,-0.6909009218215942,170275459
18-Jun-2023 17:01:41.577,0.14805403351783752,46387,170275460,19300,-0.14969289302825928,0.691617488861084,-0.6908962726593018,170275460
18-Jun-2023 17:01:42.577,0.14806142449378967,46387,170275460,19300,-0.14973372220993042,0.6916124820709229,-0.690890908241272,170275461
18-Jun-2023 17:01:43.577,0.1480971872806549,46387,170275460,19300,-0.1497497260570526,0.6916035413742065,-0.690888524055481,170275462
18-Jun-2023 17:01:44.577,0.14812979102134705,46387,170275460,19300,-0.1497669219970703,0.6916016340255737,-0.6908800601959229,170275463
18-Jun-2023 17:01:45.577,0.1481432318687439,46387,170275460,19300,-0.14980310201644897,0.6916015148162842,-0.6908692121505737,170275464
18-Jun-2023 17:01:46.577,0.1481747031211853,46419,170275460,19300,-0.14982295036315918,0.6915991306304932,-0.6908605098724365,170275465
18-Jun-2023 17:01:47.577,0.1482127606868744,46419,170275460,19300,-0.14983585476875305,0.6915950775146484,-0.6908537149429321,170275466
18-Jun-2023 17:01:48.577,0.14822056889533997,46419,170275460,19300,-0.1498698592185974,0.6915934085845947,-0.69084632396698,170275467
18-Jun-2023 17:01:49.577,0.14824604988098145,46419,170275460,19300,-0.14988911151885986,0.691590428352356,-0.6908392906188965,170275468
18-Jun-2023 17:01:50.577,0.1482812464237213,46419,170275460,19300,-0.14990654587745667,0.6915807723999023,-0.6908379793167114,170275469
18-Jun-2023 17:01:51.577,0.14829343557357788,46419,170275460,19300,-0.14994552731513977,0.6915707588195801,-0.6908366680145264,170275470
18-Jun-2023 17:01:52.577,0.1483176052570343,46419,170275460,19300,-0.14997267723083496,0.6915616989135742,-0.690834641456604,170275471
18-Jun-2023 17:01:53.577,0.14835381507873535,46419,170275460,19300,-0.1499912142753601,0.6915551424026489,-0.6908296346664429,170275472
18-Jun-2023 17:01:54.577,0.14836937189102173,46419,170275460,19300,-0.15002581477165222,0.6915470361709595,-0.6908270120620728,170275473
18-Jun-2023 17:01:55.577,0.14839336276054382,46419,170275460,19300,-0.15005019307136536,0.6915391683578491,-0.6908243894577026,170275474
18-Jun-2023 17:01:56.577,0.14842790365219116,46419,170275460,19300,-0.1500655710697174,0.691537618637085,-0.6908149719238281,170275475
18-Jun-2023 17:01:57.577,0.1484483778476715,46419,170275460,19300,-0.15009722113609314,0.6915398836135864,-0.6908015012741089,170275476
18-Jun-2023 17:01:58.577,0.14846885204315186,46419,170275460,19300,-0.15012329816818237,0.6915355920791626,-0.6907957792282104,170275477
18-Jun-2023 17:01:59.577,0.1485058069229126,46419,170275460,19300,-0.15013939142227173,0.6915334463119507,-0.6907864809036255,170275478
18-Jun-2023 17:02:00.577,0.1485244631767273,46419,170275460,19300,-0.15017160773277283,0.6915303468704224,-0.6907787322998047,170275479
18-Jun-2023 17:02:01.577,0.14854231476783752,46419,170275460,19300,-0.15019479393959045,0.6915262937545776,-0.6907738447189331,170275480
18-Jun-2023 17:02:02.577,0.14857739210128784,46419,170275460,19300,-0.15021103620529175,0.6915192604064941,-0.6907699108123779,170275481
18-Jun-2023 17:02:03.577,0.14859452843666077,46419,170275460,19300,-0.15024620294570923,0.6915061473846436,-0.6907716989517212,170275482
18-Jun-2023 17:02:04.577,0.14861592650413513,46419,170275460,19300,-0.15027514100074768,0.6914972066879272,-0.6907696723937988,170275483
18-Jun-2023 17:02:05.577,0.14865118265151978,46419,170275460,19300,-0.15028882026672363,0.6914898157119751,-0.6907666921615601,170275484
18-Jun-2023 17:02:06.577,0.14866846799850464,46419,170275460,19300,-0.15032604336738586,0.6914814710617065,-0.6907627582550049,170275485
18-Jun-2023 17:02:07.577,0.1486927568912506,46419,170275460,19300,-0.15035393834114075,0.6914764642715454,-0.6907566785812378,170275486
18-Jun-2023 17:02:08.577,0.14873266220092773,46419,170275460,19300,-0.15036657452583313,0.6914745569229126,-0.6907472610473633,170275487
18-Jun-2023 17:02:09.577,0.14874765276908875,46419,170275460,19300,-0.1504012644290924,0.6914756298065186,-0.6907353401184082,170275488
18-Jun-2023 17:02:10.577,0.14877212047576904,46419,170275460,19300,-0.15043172240257263,0.6914714574813843,-0.6907275915145874,170275489
18-Jun-2023 17:02:11.577,0.14881068468093872,46419,170275460,19300,-0.15044033527374268,0.691469669342041,-0.690719485282898,170275490
18-Jun-2023 17:02:12.577,0.14882737398147583,46419,170275492,19300,-0.15047109127044678,0.6914669275283813,-0.6907118558883667,170275491
18-Jun-2023 17:02:13.577,0.14884647727012634,46419,170275492,19300,-0.1505061388015747,0.6914598941802979,-0.6907068490982056,170275492
18-Jun-2023 17:02:14.577,0.1488843858242035,46419,170275492,19300,-0.15051281452178955,0.6914507150650024,-0.6907063722610474,170275493
18-Jun-2023 17:02:15.577,0.1489013135433197,46419,170275492,19300,-0.15054279565811157,0.6914421319961548,-0.6907050609588623,170275494
18-Jun-2023 17:02:16.577,0.14891576766967773,46419,170275492,19300,-0.1505810022354126,0.6914337873458862,-0.6907018423080444,170275495
18-Jun-2023 17:02:17.577,0.14895576238632202,46419,170275492,19300,-0.15059244632720947,0.6914248466491699,-0.6906996965408325,170275496
18-Jun-2023 17:02:18.577,0.14897534251213074,46451,170275492,19300,-0.15062350034713745,0.6914153099060059,-0.6906982660293579,170275497
18-Jun-2023 17:02:19.577,0.1489916741847992,46451,170275492,19300,-0.1506643295288086,0.6914123296737671,-0.6906887292861938,170275498
18-Jun-2023 17:02:20.577,0.14903244376182556,46451,170275492,19300,-0.1506771445274353,0.6914107799530029,-0.6906788349151611,170275499
18-Jun-2023 17:02:21.577,0.14905938506126404,46451,170275492,19300,-0.15070268511772156,0.6914063692092896,-0.6906716823577881,170275500
18-Jun-2023 17:02:22.577,0.14907437562942505,46451,170275492,19300,-0.1507396101951599,0.6914042234420776,-0.6906627416610718,170275501
18-Jun-2023 17:02:23.577,0.14910948276519775,46451,170275492,19300,-0.15075156092643738,0.6914030313491821,-0.6906536817550659,170275502
18-Jun-2023 17:02:24.577,0.14913469552993774,46451,170275492,19300,-0.15077045559883118,0.6913998126983643,-0.6906470060348511,170275503
18-Jun-2023 17:02:25.577,0.14914575219154358,46451,170275492,19300,-0.15080654621124268,0.691393256187439,-0.6906436681747437,170275504
18-Jun-2023 17:02:26.577,0.14918199181556702,46451,170275492,19300,-0.15082460641860962,0.6913853883743286,-0.6906397342681885,170275505
18-Jun-2023 17:02:27.577,0.1492098569869995,46451,170275492,19300,-0.15084007382392883,0.6913778781890869,-0.6906379461288452,170275506
18-Jun-2023 17:02:28.577,0.14921802282333374,46451,170275492,19300,-0.15088185667991638,0.6913696527481079,-0.6906352043151855,170275507
18-Jun-2023 17:02:29.577,0.14925065636634827,46451,170275492,19300,-0.15090641379356384,0.6913596391677856,-0.6906325817108154,170275508
18-Jun-2023 17:02:30.577,0.14928746223449707,46451,170275492,19300,-0.15092384815216064,0.6913520097732544,-0.6906286478042603,170275509
18-Jun-2023 17:02:31.577,0.14929726719856262,46451,170275492,19300,-0.15096434950828552,0.6913458108901978,-0.6906236410140991,170275510
18-Jun-2023 17:02:32.577,0.14933061599731445,46451,170275492,19300,-0.15098369121551514,0.6913440227508545,-0.6906141042709351,170275511
18-Jun-2023 17:02:33.577,0.14936673641204834,46451,170275492,19300,-0.15099960565567017,0.6913390159606934,-0.6906077861785889,170275512
18-Jun-2023 17:02:34.577,0.14938002824783325,46451,170275492,19300,-0.15103629231452942,0.6913372278213501,-0.6905986070632935,170275513
18-Jun-2023 17:02:35.577,0.14940914511680603,46451,170275492,19300,-0.1510535478591919,0.691338300704956,-0.6905877590179443,170275514
18-Jun-2023 17:02:36.577,0.14944159984588623,46451,170275492,19300,-0.15106859803199768,0.6913324594497681,-0.6905831098556519,170275515
18-Jun-2023 17:02:37.577,0.14945891499519348,46451,170275492,19300,-0.15110492706298828,0.6913284063339233,-0.6905755996704102,170275516
18-Jun-2023 17:02:38.577,0.14948496222496033,46451,170275492,19300,-0.15113285183906555,0.691321611404419,-0.6905707120895386,170275517
18-Jun-2023 17:02:39.577,0.14951443672180176,46451,170275492,19300,-0.15114983916282654,0.6913138628005981,-0.6905683279037476,170275518
18-Jun-2023 17:02:40.577,0.1495271921157837,46451,170275492,19300,-0.1511792242527008,0.6913052797317505,-0.6905678510665894,170275519
18-Jun-2023 17:02:41.577,0.14955300092697144,46451,170275492,19300,-0.15120795369148254,0.6912945508956909,-0.6905665397644043,170275520
18-Jun-2023 17:02:42.577,0.14958921074867249,46451,170275492,19300,-0.15122660994529724,0.6912866830825806,-0.6905624866485596,170275521
18-Jun-2023 17:02:43.577,0.1496022343635559,46451,170275492,19300,-0.15125656127929688,0.6912815570831299,-0.6905584335327148,170275522
18-Jun-2023 17:02:44.577,0.1496262550354004,46451,170275524,19300,-0.15128371119499207,0.6912745237350464,-0.690554141998291,170275523
18-Jun-2023 17:02:45.577,0.1496637761592865,46451,170275524,19300,-0.15129873156547546,0.6912717819213867,-0.6905455589294434,170275524
18-Jun-2023 17:02:46.577,0.14968356490135193,46451,170275524,19300,-0.1513294279575348,0.6912736892700195,-0.6905325651168823,170275525
18-Jun-2023 17:02:47.577,0.1497010886669159,46451,170275524,19300,-0.1513541340827942,0.6912729740142822,-0.6905241012573242,170275526
18-Jun-2023 17:02:48.577,0.14974290132522583,46451,170275524,19300,-0.1513749659061432,0.6912674903869629,-0.6905161142349243,170275527
18-Jun-2023 17:02:49.577,0.14976167678833008,46451,170275524,19300,-0.1514032483100891,0.6912610530853271,-0.6905122995376587,170275528
18-Jun-2023 17:02:50.577,0.1497797966003418,46483,170275524,19300,-0.15143108367919922,0.6912548542022705,-0.6905081272125244,170275529
18-Jun-2023 17:02:51.577,0.14981165528297424,46483,170275524,19300,-0.1514471471309662,0.6912471055984497,-0.6905053853988647,170275530
18-Jun-2023 17:02:52.577,0.14983433485031128,46483,170275524,19300,-0.15148025751113892,0.6912360191345215,-0.6905043125152588,170275531
18-Jun-2023 17:02:53.577,0.1498512625694275,46483,170275524,19300,-0.15151149034500122,0.6912261247634888,-0.6905039548873901,170275532
18-Jun-2023 17:02:54.577,0.14988559484481812,46483,170275524,19300,-0.15152814984321594,0.6912192106246948,-0.6904996633529663,170275533
18-Jun-2023 17:02:55.577,0.1499064564704895,46483,170275524,19300,-0.1515539288520813,0.6912145614624023,-0.6904940605163574,170275534
18-Jun-2023 17:02:56.577,0.14992445707321167,46483,170275524,19300,-0.15158554911613464,0.6912096738815308,-0.6904881000518799,170275535
18-Jun-2023 17:02:57.577,0.14995735883712769,46483,170275524,19300,-0.15159764885902405,0.691206693649292,-0.6904813051223755,170275536
18-Jun-2023 17:02:58.577,0.14998555183410645,46483,170275524,19300,-0.15162712335586548,0.6912075281143188,-0.6904680728912354,170275537
18-Jun-2023 17:02:59.577,0.15000388026237488,46483,170275524,19300,-0.1516604721546173,0.6912058591842651,-0.6904584169387817,170275538
18-Jun-2023 17:03:00.577,0.15003806352615356,46483,170275524,19300,-0.15167617797851562,0.6911988258361816,-0.6904546022415161,170275539
18-Jun-2023 17:03:01.577,0.1500682532787323,46483,170275524,19300,-0.151701420545578,0.6911938190460205,-0.6904474496841431,170275540
18-Jun-2023 17:03:02.577,0.15007942914962769,46483,170275524,19300,-0.15173563361167908,0.6911904811859131,-0.6904408931732178,170275541
18-Jun-2023 17:03:03.577,0.1501123309135437,46483,170275524,19300,-0.15175214409828186,0.6911803483963013,-0.6904404163360596,170275542
18-Jun-2023 17:03:04.577,0.15014150738716125,46483,170275524,19300,-0.1517777442932129,0.6911691427230835,-0.6904392242431641,170275543
18-Jun-2023 17:03:05.577,0.1501534879207611,46483,170275524,19300,-0.15181338787078857,0.691161036491394,-0.6904369592666626,170275544
18-Jun-2023 17:03:06.577,0.15018251538276672,46483,170275524,19300,-0.1518322229385376,0.691154956817627,-0.6904326677322388,170275545
18-Jun-2023 17:03:07.577,0.15021267533302307,46483,170275524,19300,-0.1518561840057373,0.6911462545394897,-0.6904295682907104,170275546
18-Jun-2023 17:03:08.577,0.15023189783096313,46483,170275524,19300,-0.15189039707183838,0.6911394596099854,-0.6904245615005493,170275547
18-Jun-2023 17:03:09.577,0.15026220679283142,46483,170275524,19300,-0.151912122964859,0.691138744354248,-0.6904139518737793,170275548
18-Jun-2023 17:03:10.577,0.15029218792915344,46483,170275524,19300,-0.1519327163696289,0.6911386251449585,-0.6904031038284302,170275549
18-Jun-2023 17:03:11.577,0.15030837059020996,46483,170275524,19300,-0.15196549892425537,0.6911344528198242,-0.6903966665267944,170275550
18-Jun-2023 17:03:12.577,0.15033620595932007,46483,170275524,19300,-0.1519845724105835,0.6911300420761108,-0.690390944480896,170275551
18-Jun-2023 17:03:13.577,0.15037000179290771,46483,170275524,19300,-0.15200170874595642,0.6911256313323975,-0.6903839111328125,170275552
18-Jun-2023 17:03:14.577,0.1503848135471344,46483,170275524,19300,-0.15203920006752014,0.6911219358444214,-0.6903761625289917,170275553
18-Jun-2023 17:03:15.577,0.15041154623031616,46483,170275524,19300,-0.15206316113471985,0.69111168384552,-0.6903753280639648,170275554
18-Jun-2023 17:03:16.577,0.15044280886650085,46483,170275556,19300,-0.15207570791244507,0.6911023855209351,-0.6903748512268066,170275555
18-Jun-2023 17:03:17.577,0.15046101808547974,46483,170275556,19300,-0.1521165370941162,0.6910922527313232,-0.6903722286224365,170275556
18-Jun-2023 17:03:18.577,0.1504823863506317,46483,170275556,19300,-0.15214425325393677,0.6910852193832397,-0.6903685331344604,170275557
18-Jun-2023 17:03:19.577,0.15051689743995667,46483,170275556,19300,-0.15215811133384705,0.691077709197998,-0.6903654336929321,170275558
18-Jun-2023 17:03:20.577,0.15053847432136536,46483,170275556,19300,-0.1521892249584198,0.6910727024078369,-0.6903589963912964,170275559
18-Jun-2023 17:03:21.577,0.15056100487709045,46483,170275556,19300,-0.15222173929214478,0.6910721063613892,-0.6903473138809204,170275560
18-Jun-2023 17:03:22.577,0.15059560537338257,46515,170275556,19300,-0.15223422646522522,0.6910697221755981,-0.6903393268585205,170275561
18-Jun-2023 17:03:23.577,0.15061697363853455,46515,170275556,19300,-0.1522623598575592,0.6910656690597534,-0.6903326511383057,170275562
18-Jun-2023 17:03:24.577,0.15063917636871338,46515,170275556,19300,-0.1522887647151947,0.6910617351531982,-0.6903258562088013,170275563
18-Jun-2023 17:03:25.577,0.15066993236541748,46515,170275556,19300,-0.15230774879455566,0.6910562515258789,-0.6903203725814819,170275564
18-Jun-2023 17:03:26.577,0.15069180727005005,46515,170275556,19300,-0.15233632922172546,0.6910520792007446,-0.6903133392333984,170275565
18-Jun-2023 17:03:27.577,0.1507139801979065,46515,170275556,19300,-0.1523660123348236,0.6910438537597656,-0.6903105974197388,170275566
18-Jun-2023 17:03:28.577,0.15074265003204346,46515,170275556,19300,-0.15238264203071594,0.6910333633422852,-0.6903108358383179,170275567
18-Jun-2023 17:03:29.577,0.15076249837875366,46515,170275556,19300,-0.1524091362953186,0.6910266876220703,-0.6903074979782104,170275568
18-Jun-2023 17:03:30.577,0.15078547596931458,46515,170275556,19300,-0.1524474322795868,0.6910179853439331,-0.6903027296066284,170275569
18-Jun-2023 17:03:31.577,0.15081757307052612,46515,170275556,19300,-0.15246477723121643,0.6910103559494019,-0.6902992725372314,170275570
18-Jun-2023 17:03:32.577,0.1508425772190094,46515,170275556,19300,-0.15249496698379517,0.6910043954849243,-0.6902934312820435,170275571
18-Jun-2023 17:03:33.577,0.15086579322814941,46515,170275556,19300,-0.1525249481201172,0.6910028457641602,-0.6902832984924316,170275572
18-Jun-2023 17:03:34.577,0.1508943736553192,46515,170275556,19300,-0.1525421142578125,0.6910011768341064,-0.6902750730514526,170275573
18-Jun-2023 17:03:35.577,0.15091869235038757,46515,170275556,19300,-0.15256431698799133,0.6909979581832886,-0.6902680397033691,170275574
18-Jun-2023 17:03:36.577,0.15094071626663208,46515,170275556,19300,-0.15258988738059998,0.6909946203231812,-0.6902608871459961,170275575
18-Jun-2023 17:03:37.577,0.15097171068191528,46515,170275556,19300,-0.15261393785476685,0.6909903287887573,-0.6902527809143066,170275576
18-Jun-2023 17:03:38.577,0.15099579095840454,46515,170275556,19300,-0.1526378095149994,0.6909843683242798,-0.6902483701705933,170275577
18-Jun-2023 17:03:39.577,0.1510155200958252,46515,170275556,19300,-0.15266868472099304,0.6909762620925903,-0.6902451515197754,170275578
18-Jun-2023 17:03:40.577,0.15104451775550842,46515,170275556,19300,-0.15268808603286743,0.6909672021865845,-0.6902437210083008,170275579
18-Jun-2023 17:03:41.577,0.15106719732284546,46515,170275556,19300,-0.15271523594856262,0.6909608840942383,-0.6902389526367188,170275580
18-Jun-2023 17:03:42.577,0.15108594298362732,46515,170275556,19300,-0.15274852514266968,0.6909503936767578,-0.6902382373809814,170275581
18-Jun-2023 17:03:43.577,0.1511194109916687,46515,170275556,19300,-0.1527700126171112,0.6909422874450684,-0.6902344226837158,170275582
18-Jun-2023 17:03:44.577,0.1511448323726654,46515,170275556,19300,-0.1527949571609497,0.6909390687942505,-0.6902263164520264,170275583
18-Jun-2023 17:03:45.577,0.1511656641960144,46515,170275556,19300,-0.1528283655643463,0.6909369230270386,-0.6902165412902832,170275584
18-Jun-2023 17:03:46.577,0.15119823813438416,46515,170275556,19300,-0.1528427004814148,0.6909339427947998,-0.690209150314331,170275585
18-Jun-2023 17:03:47.577,0.15122535824775696,46515,170275556,19300,-0.1528681218624115,0.6909297704696655,-0.6902018785476685,170275586
18-Jun-2023 17:03:48.577,0.1512412130832672,46515,170275588,19306,-0.15289562940597534,0.6909294128417969,-0.6901928186416626,170275587
18-Jun-2023 17:03:49.577,0.15127110481262207,46515,170275588,19306,-0.15291529893875122,0.6909247636795044,-0.6901863813400269,170275588
18-Jun-2023 17:03:50.577,0.15129703283309937,46515,170275588,19306,-0.15293344855308533,0.6909177303314209,-0.6901838779449463,170275589
18-Jun-2023 17:03:51.577,0.15131434798240662,46515,170275588,19306,-0.15297111868858337,0.6909093856811523,-0.6901801824569702,170275590
18-Jun-2023 17:03:52.577,0.15134263038635254,46515,170275588,19306,-0.15299126505851746,0.6909042596817017,-0.6901743412017822,170275591
18-Jun-2023 17:03:53.577,0.15137195587158203,46515,170275588,19306,-0.1530165672302246,0.6908931732177734,-0.6901732683181763,170275592
18-Jun-2023 17:03:54.577,0.15138748288154602,46547,170275588,19306,-0.15304812788963318,0.6908844709396362,-0.6901718378067017,170275593
18-Jun-2023 17:03:55.577,0.15141838788986206,46547,170275588,19306,-0.15307512879371643,0.6908769607543945,-0.6901665925979614,170275594
18-Jun-2023 17:03:56.577,0.1514487862586975,46547,170275588,19306,-0.15309688448905945,0.690872311592102,-0.6901596784591675,170275595
18-Jun-2023 17:03:57.577,0.1514635980129242,46547,170275588,19306,-0.15312576293945312,0.6908694505691528,-0.6901527643203735,170275596
18-Jun-2023 17:03:58.577,0.15149343013763428,46547,170275588,19306,-0.1531478464603424,0.6908653974533081,-0.6901456117630005,170275597
18-Jun-2023 17:03:59.577,0.15152797102928162,46547,170275588,19306,-0.15316450595855713,0.6908636093139648,-0.6901358366012573,170275598
18-Jun-2023 17:04:00.577,0.15154466032981873,46547,170275588,19306,-0.15319648385047913,0.6908633708953857,-0.6901254653930664,170275599
18-Jun-2023 17:04:01.577,0.15156978368759155,46547,170275588,19306,-0.15322095155715942,0.690859317779541,-0.6901185512542725,170275600
18-Jun-2023 17:04:02.577,0.1516021192073822,46547,170275588,19306,-0.15323776006698608,0.6908518075942993,-0.690115213394165,170275601
18-Jun-2023 17:04:03.577,0.15162110328674316,46547,170275588,19306,-0.15326958894729614,0.6908457279205322,-0.6901100873947144,170275602
18-Jun-2023 17:04:04.577,0.15164172649383545,46547,170275588,19306,-0.15329599380493164,0.6908383369445801,-0.6901072263717651,170275603
18-Jun-2023 17:04:05.577,0.15167483687400818,46547,170275588,19306,-0.15331563353538513,0.6908270120620728,-0.690106987953186,170275604
18-Jun-2023 17:04:06.577,0.15169355273246765,46547,170275588,19306,-0.15334609150886536,0.69081711769104,-0.6901055574417114,170275605
18-Jun-2023 17:04:07.577,0.15171575546264648,46547,170275588,19306,-0.1533767282962799,0.690811038017273,-0.6901001930236816,170275606
18-Jun-2023 17:04:08.577,0.15174609422683716,46547,170275588,19306,-0.1533946990966797,0.6908074617385864,-0.6900930404663086,170275607
18-Jun-2023 17:04:09.577,0.15177136659622192,46547,170275588,19306,-0.15341967344284058,0.6908023357391357,-0.690087080001831,170275608
18-Jun-2023 17:04:10.577,0.15179166197776794,46547,170275588,19306,-0.1534523069858551,0.6908001899719238,-0.690077543258667,170275609
18-Jun-2023 17:04:11.577,0.15182822942733765,46547,170275588,19306,-0.15347051620483398,0.6907998323440552,-0.6900659799575806,170275610
18-Jun-2023 17:04:12.577,0.1518523097038269,46547,170275588,19306,-0.153493732213974,0.6907964944839478,-0.6900588274002075,170275611
18-Jun-2023 17:04:13.577,0.15187200903892517,46547,170275588,19306,-0.15352696180343628,0.6907913684844971,-0.6900523900985718,170275612
18-Jun-2023 17:04:14.577,0.1519036591053009,46547,170275588,19306,-0.1535453498363495,0.6907863616943359,-0.6900460720062256,170275613
18-Jun-2023 17:04:15.577,0.15192830562591553,46547,170275588,19306,-0.1535695493221283,0.6907802820205688,-0.690041184425354,170275614
18-Jun-2023 17:04:16.577,0.15194502472877502,46547,170275588,19306,-0.15359923243522644,0.6907713413238525,-0.6900399923324585,170275615
18-Jun-2023 17:04:17.577,0.15197402238845825,46547,170275588,19306,-0.15362271666526794,0.6907602548599243,-0.6900395154953003,170275616
18-Jun-2023 17:04:18.577,0.1519995629787445,46547,170275588,19306,-0.15364620089530945,0.6907520294189453,-0.6900368928909302,170275617
18-Jun-2023 17:04:19.577,0.1520184874534607,46547,170275588,19306,-0.15367773175239563,0.6907457113265991,-0.690031886100769,170275618
18-Jun-2023 17:04:20.577,0.1520484983921051,46547,170275620,19306,-0.15369832515716553,0.6907399892807007,-0.6900265216827393,170275619
18-Jun-2023 17:04:21.577,0.15207451581954956,46547,170275620,19306,-0.15372037887573242,0.6907362937927246,-0.6900197267532349,170275620
18-Jun-2023 17:04:22.577,0.15209943056106567,46547,170275620,19306,-0.15375706553459167,0.6907331943511963,-0.6900089979171753,170275621
18-Jun-2023 17:04:23.577,0.15213263034820557,46547,170275620,19306,-0.15378260612487793,0.6907318830490112,-0.6899970769882202,170275622
18-Jun-2023 17:04:24.577,0.15215709805488586,46547,170275620,19306,-0.15379992127418518,0.6907289028167725,-0.689990758895874,170275623
18-Jun-2023 17:04:25.577,0.15217804908752441,46547,170275620,19306,-0.15382874011993408,0.6907224655151367,-0.6899862289428711,170275624
18-Jun-2023 17:04:26.577,0.15220823884010315,46579,170275620,19306,-0.15384641289710999,0.6907187700271606,-0.6899796724319458,170275625
18-Jun-2023 17:04:27.577,0.15223470330238342,46579,170275620,19306,-0.15387558937072754,0.6907130479812622,-0.6899731159210205,170275626
18-Jun-2023 17:04:28.577,0.15225133299827576,46579,170275620,19306,-0.15390020608901978,0.6907048225402832,-0.6899718046188354,170275627
18-Jun-2023 17:04:29.577,0.1522793173789978,46579,170275620,19306,-0.15392568707466125,0.6906942129135132,-0.6899704933166504,170275628
18-Jun-2023 17:04:30.577,0.15230640769004822,46579,170275620,19306,-0.15394875407218933,0.690686821937561,-0.6899672746658325,170275629
18-Jun-2023 17:04:31.577,0.1523243486881256,46579,170275620,19306,-0.15398266911506653,0.6906782388687134,-0.6899641752243042,170275630
18-Jun-2023 17:04:32.577,0.15235456824302673,46579,170275620,19306,-0.15400558710098267,0.6906719207763672,-0.6899586915969849,170275631
18-Jun-2023 17:04:33.577,0.15238431096076965,46579,170275620,19306,-0.1540292501449585,0.6906663179397583,-0.6899522542953491,170275632
18-Jun-2023 17:04:34.577,0.15240424871444702,46579,170275620,19306,-0.15406185388565063,0.6906647682189941,-0.6899421215057373,170275633
18-Jun-2023 17:04:35.577,0.15243083238601685,46579,170275620,19306,-0.1540835201740265,0.6906636953353882,-0.6899325847625732,170275634
18-Jun-2023 17:04:36.577,0.15245938301086426,46579,170275620,19306,-0.15410101413726807,0.6906602382659912,-0.6899257898330688,170275635
18-Jun-2023 17:04:37.577,0.15247729420661926,46579,170275620,19306,-0.15413117408752441,0.6906577348709106,-0.6899179220199585,170275636
18-Jun-2023 17:04:38.577,0.15250316262245178,46579,170275620,19306,-0.15415063500404358,0.6906540393829346,-0.6899113655090332,170275637
18-Jun-2023 17:04:39.577,0.15253350138664246,46579,170275620,19306,-0.1541711986064911,0.6906472444534302,-0.6899067163467407,170275638
18-Jun-2023 17:04:40.577,0.1525525152683258,46579,170275620,19306,-0.1542060375213623,0.6906379461288452,-0.6899042129516602,170275639
18-Jun-2023 17:04:41.577,0.1525772511959076,46579,170275620,19306,-0.15423130989074707,0.690626859664917,-0.6899040937423706,170275640
18-Jun-2023 17:04:42.577,0.15260833501815796,46579,170275620,19306,-0.15425196290016174,0.6906200647354126,-0.6898994445800781,170275641
18-Jun-2023 17:04:43.577,0.1526276171207428,46579,170275620,19306,-0.1542862057685852,0.690611720085144,-0.6898959875106812,170275642
18-Jun-2023 17:04:44.577,0.15265047550201416,46579,170275620,19306,-0.15430989861488342,0.6906052827835083,-0.689892053604126,170275643
18-Jun-2023 17:04:45.577,0.1526849865913391,46579,170275620,19306,-0.15432852506637573,0.6906023025512695,-0.6898832321166992,170275644
18-Jun-2023 17:04:46.577,0.1527060568332672,46579,170275620,19306,-0.1543569266796112,0.6906009912490845,-0.6898735761642456,170275645
18-Jun-2023 17:04:47.577,0.15272614359855652,46579,170275620,19306,-0.15438249707221985,0.6905980110168457,-0.689866304397583,170275646
18-Jun-2023 17:04:48.577,0.15275990962982178,46579,170275620,19306,-0.15439781546592712,0.6905947923660278,-0.6898586750030518,170275647
18-Jun-2023 17:04:49.577,0.15278160572052002,46579,170275620,19306,-0.15442341566085815,0.6905925273895264,-0.6898504495620728,170275648
18-Jun-2023 17:04:50.577,0.15280452370643616,46579,170275620,19306,-0.1544543206691742,0.6905862092971802,-0.6898444890975952,170275649
18-Jun-2023 17:04:51.577,0.15283429622650146,46579,170275620,19306,-0.15447014570236206,0.6905781030654907,-0.6898424625396729,170275650
18-Jun-2023 17:04:52.577,0.15285661816596985,46579,170275652,19306,-0.1545008420944214,0.6905691623687744,-0.6898397207260132,170275651
18-Jun-2023 17:04:53.577,0.15287509560585022,46579,170275652,19306,-0.15453258156776428,0.6905616521835327,-0.6898361444473267,170275652
18-Jun-2023 17:04:54.577,0.1529081165790558,46579,170275652,19306,-0.1545535922050476,0.6905537843704224,-0.6898317337036133,170275653
18-Jun-2023 17:04:55.577,0.1529308259487152,46579,170275652,19306,-0.15458127856254578,0.6905450820922852,-0.6898294687271118,170275654
18-Jun-2023 17:04:56.577,0.15294867753982544,46579,170275652,19306,-0.15461024641990662,0.6905404329299927,-0.6898233890533447,170275655
18-Jun-2023 17:04:57.577,0.1529804766178131,46579,170275652,19306,-0.15462934970855713,0.6905356645584106,-0.689816951751709,170275656
18-Jun-2023 17:04:58.577,0.15300437808036804,46611,170275652,19306,-0.15465131402015686,0.6905326843261719,-0.6898099184036255,170275657
18-Jun-2023 17:04:59.577,0.15302389860153198,46611,170275652,19306,-0.1546827256679535,0.6905300617218018,-0.6898010969161987,170275658
18-Jun-2023 17:05:00.577,0.15305563807487488,46611,170275652,19306,-0.1546992063522339,0.6905268430709839,-0.689793586730957,170275659
18-Jun-2023 17:05:01.577,0.1530846357345581,46611,170275652,19306,-0.15472355484962463,0.6905224323272705,-0.6897861957550049,170275660
18-Jun-2023 17:05:02.577,0.1531062126159668,46611,170275652,19306,-0.15475532412528992,0.690518856048584,-0.6897778511047363,170275661
18-Jun-2023 17:05:03.577,0.15313228964805603,46611,170275652,19306,-0.1547781229019165,0.6905100345611572,-0.6897754669189453,170275662
18-Jun-2023 17:05:04.577,0.15316247940063477,46611,170275652,19306,-0.1548047661781311,0.6905015707015991,-0.6897716522216797,170275663
18-Jun-2023 17:05:05.577,0.1531803011894226,46611,170275652,19306,-0.1548374593257904,0.6904944181442261,-0.6897671222686768,170275664
18-Jun-2023 17:05:06.577,0.1532047986984253,46611,170275652,19306,-0.15485858917236328,0.6904861927032471,-0.6897653341293335,170275665
18-Jun-2023 17:05:07.577,0.1532321572303772,46611,170275652,19306,-0.15487930178642273,0.6904796361923218,-0.6897610425949097,170275666
18-Jun-2023 17:05:08.577,0.153252512216568,46611,170275652,19306,-0.15491139888763428,0.6904710531234741,-0.6897580623626709,170275667
18-Jun-2023 17:05:09.577,0.15327990055084229,46611,170275652,19306,-0.15493658185005188,0.6904662847518921,-0.689751148223877,170275668
18-Jun-2023 17:05:10.577,0.15330970287322998,46611,170275652,19306,-0.15495309233665466,0.6904637813568115,-0.6897433996200562,170275669
18-Jun-2023 17:05:11.577,0.15333154797554016,46611,170275652,19306,-0.15498176217079163,0.6904616355895996,-0.6897339820861816,170275670
18-Jun-2023 17:05:12.577,0.1533593237400055,46611,170275652,19306,-0.15500491857528687,0.6904594898223877,-0.6897248029708862,170275671
18-Jun-2023 17:05:13.577,0.15338799357414246,46611,170275652,19306,-0.1550256311893463,0.6904553174972534,-0.6897177696228027,170275672
18-Jun-2023 17:05:14.577,0.15340906381607056,46611,170275652,19306,-0.15505677461624146,0.6904512643814087,-0.689710259437561,170275673
18-Jun-2023 17:05:15.577,0.1534336507320404,46611,170275652,19306,-0.15508133172988892,0.6904457807540894,-0.6897048950195312,170275674
18-Jun-2023 17:05:16.577,0.15346136689186096,46611,170275652,19306,-0.15510284900665283,0.6904377937316895,-0.689702033996582,170275675
18-Jun-2023 17:05:17.577,0.15348395705223083,46611,170275652,19306,-0.15513426065444946,0.6904280185699463,-0.689699649810791,170275676
18-Jun-2023 17:05:18.577,0.15350711345672607,46611,170275652,19306,-0.15516382455825806,0.6904176473617554,-0.6896981000900269,170275677
18-Jun-2023 17:05:19.577,0.1535363793373108,46611,170275652,19306,-0.1551847755908966,0.6904103755950928,-0.6896942853927612,170275678
18-Jun-2023 17:05:20.577,0.15355750918388367,46611,170275652,19306,-0.1552143692970276,0.6904035806655884,-0.6896898746490479,170275679
18-Jun-2023 17:05:21.577,0.15358078479766846,46611,170275652,19306,-0.1552380919456482,0.6903976202011108,-0.6896849870681763,170275680
18-Jun-2023 17:05:22.577,0.15360715985298157,46611,170275652,19306,-0.15525445342063904,0.6903955936431885,-0.6896772384643555,170275681
18-Jun-2023 17:05:23.577,0.15363067388534546,46611,170275652,19306,-0.1552836298942566,0.6903934478759766,-0.689667820930481,170275682
18-Jun-2023 17:05:24.577,0.1536581814289093,46611,170275684,19306,-0.15530899167060852,0.6903914213180542,-0.6896576881408691,170275683
18-Jun-2023 17:05:25.577,0.15368613600730896,46611,170275684,19306,-0.15532898902893066,0.6903877258300781,-0.6896511316299438,170275684
18-Jun-2023 17:05:26.577,0.1537092924118042,46611,170275684,19306,-0.1553547978401184,0.6903841495513916,-0.6896436214447021,170275685
18-Jun-2023 17:05:27.577,0.15373378992080688,46611,170275684,19306,-0.15538039803504944,0.6903797388076782,-0.6896369457244873,170275686
18-Jun-2023 17:05:28.577,0.1537649929523468,46611,170275684,19306,-0.1554117202758789,0.6903687715530396,-0.6896336078643799,170275687
18-Jun-2023 17:05:29.577,0.15378528833389282,46611,170275684,19306,-0.15543708205223083,0.6903586387634277,-0.6896337270736694,170275688
18-Jun-2023 17:05:30.577,0.15380674600601196,46643,170275684,19306,-0.15546372532844543,0.6903501749038696,-0.689631462097168,170275689
18-Jun-2023 17:05:31.577,0.15383541584014893,46643,170275684,19306,-0.15548700094223022,0.690342903137207,-0.6896270513534546,170275690
18-Jun-2023 17:05:32.577,0.1538589894771576,46643,170275684,19306,-0.15551728010177612,0.6903355121612549,-0.6896225214004517,170275691
18-Jun-2023 17:05:33.577,0.1538824737071991,46643,170275684,19306,-0.15554261207580566,0.6903296709060669,-0.6896170377731323,170275692
18-Jun-2023 17:05:34.577,0.15391036868095398,46643,170275684,19306,-0.15555930137634277,0.6903278827667236,-0.6896089315414429,170275693
18-Jun-2023 17:05:35.577,0.1539347767829895,46643,170275684,19306,-0.15558600425720215,0.6903266906738281,-0.689598560333252,170275694
18-Jun-2023 17:05:36.577,0.15395984053611755,46643,170275684,19306,-0.15561392903327942,0.690322756767273,-0.6895906925201416,170275695
18-Jun-2023 17:05:37.577,0.15399128198623657,46643,170275684,19306,-0.15563204884529114,0.6903195381164551,-0.6895829439163208,170275696
18-Jun-2023 17:05:38.577,0.15401574969291687,46643,170275684,19306,-0.15565833449363708,0.6903154850006104,-0.6895754337310791,170275697
18-Jun-2023 17:05:39.577,0.15403702855110168,46643,170275684,19306,-0.1556895673274994,0.6903089284896851,-0.6895703077316284,170275698
18-Jun-2023 17:05:40.577,0.15406784415245056,46643,170275684,19306,-0.15571072697639465,0.6902987957000732,-0.6895688772201538,170275699
18-Jun-2023 17:05:41.577,0.15409168601036072,46643,170275684,19306,-0.15573737025260925,0.6902908086776733,-0.6895654201507568,170275700
18-Jun-2023 17:05:42.577,0.1541098654270172,46643,170275684,19306,-0.15576854348182678,0.6902843713760376,-0.6895610094070435,170275701
18-Jun-2023 17:05:43.577,0.15413737297058105,46643,170275684,19306,-0.1557883322238922,0.6902759075164795,-0.6895586252212524,170275702
18-Jun-2023 17:05:44.577,0.15416377782821655,46643,170275684,19306,-0.15581509470939636,0.6902658939361572,-0.6895567178726196,170275703
18-Jun-2023 17:05:45.577,0.15418332815170288,46643,170275684,19306,-0.15584620833396912,0.6902620792388916,-0.6895492076873779,170275704
18-Jun-2023 17:05:46.577,0.1542111039161682,46643,170275684,19306,-0.15586277842521667,0.6902600526809692,-0.6895413398742676,170275705
18-Jun-2023 17:05:47.577,0.15424099564552307,46643,170275684,19306,-0.15588730573654175,0.6902586221694946,-0.6895304918289185,170275706
18-Jun-2023 17:05:48.577,0.15426036715507507,46643,170275684,19306,-0.15591475367546082,0.6902555227279663,-0.6895231008529663,170275707
18-Jun-2023 17:05:49.577,0.1542888581752777,46643,170275684,19306,-0.15593290328979492,0.6902520656585693,-0.6895160675048828,170275708
18-Jun-2023 17:05:50.577,0.15431874990463257,46643,170275684,19306,-0.15595749020576477,0.6902487277984619,-0.689507246017456,170275709
18-Jun-2023 17:05:51.577,0.15434083342552185,46643,170275684,19306,-0.15599104762077332,0.690241813659668,-0.689501166343689,170275710
18-Jun-2023 17:05:52.577,0.15436556935310364,46643,170275684,19306,-0.15601381659507751,0.6902337074279785,-0.689498782157898,170275711
18-Jun-2023 17:05:53.577,0.15438967943191528,46643,170275684,19306,-0.15603476762771606,0.6902247667312622,-0.6894975900650024,170275712
18-Jun-2023 17:05:54.577,0.154412180185318,46643,170275684,19306,-0.15606829524040222,0.6902177333831787,-0.6894921064376831,170275713
18-Jun-2023 17:05:55.577,0.15443822741508484,46643,170275684,19306,-0.15609386563301086,0.6902064085006714,-0.689491868019104,170275714
18-Jun-2023 17:05:56.577,0.15446680784225464,46643,170275716,19306,-0.1561153531074524,0.6901978254318237,-0.6894892454147339,170275715
18-Jun-2023 17:05:57.577,0.154486745595932,46643,170275716,19306,-0.15614214539527893,0.6901942491531372,-0.6894822120666504,170275716
18-Jun-2023 17:05:58.577,0.15451526641845703,46643,170275716,19306,-0.15617108345031738,0.6901929378509521,-0.689470648765564,170275717
18-Jun-2023 17:05:59.577,0.15454110503196716,46643,170275716,19306,-0.15619155764579773,0.6901882886886597,-0.689464807510376,170275718
18-Jun-2023 17:06:00.577,0.15456262230873108,46643,170275716,19306,-0.15621188282966614,0.6901854276657104,-0.6894581317901611,170275719
18-Jun-2023 17:06:01.577,0.15459102392196655,46643,170275716,19306,-0.15624096989631653,0.690184473991394,-0.6894463300704956,170275720
18-Jun-2023 17:06:02.577,0.1546172797679901,46675,170275716,19306,-0.1562640368938446,0.6901824474334717,-0.6894371509552002,170275721
18-Jun-2023 17:06:03.577,0.15464133024215698,46675,170275716,19306,-0.1562899947166443,0.6901743412017822,-0.6894341707229614,170275722
18-Jun-2023 17:06:04.577,0.15466514229774475,46675,170275716,19306,-0.1563144326210022,0.69016432762146,-0.6894333362579346,170275723
18-Jun-2023 17:06:05.577,0.15469491481781006,46675,170275716,19306,-0.15633881092071533,0.6901578903198242,-0.6894276142120361,170275724
18-Jun-2023 17:06:06.577,0.15471872687339783,46675,170275716,19306,-0.15636837482452393,0.6901495456695557,-0.6894235610961914,170275725
18-Jun-2023 17:06:07.577,0.15474167466163635,46675,170275716,19306,-0.15639618039131165,0.6901384592056274,-0.6894232034683228,170275726
18-Jun-2023 17:06:08.577,0.1547703742980957,46675,170275716,19306,-0.15642160177230835,0.690131425857544,-0.6894180774688721,170275727
18-Jun-2023 17:06:09.577,0.15479227900505066,46675,170275716,19306,-0.1564476191997528,0.6901260614395142,-0.6894125938415527,170275728
18-Jun-2023 17:06:10.577,0.15481653809547424,46675,170275716,19306,-0.15647533535957336,0.6901226043701172,-0.6894044876098633,170275729
18-Jun-2023 17:06:11.577,0.15484365820884705,46675,170275716,19306,-0.15649428963661194,0.6901183128356934,-0.6893984079360962,170275730
18-Jun-2023 17:06:12.577,0.15486672520637512,46675,170275716,19306,-0.15651771426200867,0.6901154518127441,-0.6893904209136963,170275731
18-Jun-2023 17:06:13.577,0.15488874912261963,46675,170275716,19306,-0.15653949975967407,0.6901165246963501,-0.6893795728683472,170275732
18-Jun-2023 17:06:14.577,0.15492123365402222,46675,170275716,19306,-0.15656298398971558,0.6901119947433472,-0.6893714666366577,170275733
18-Jun-2023 17:06:15.577,0.1549466848373413,46675,170275716,19306,-0.15659227967262268,0.6901042461395264,-0.6893669366836548,170275734
18-Jun-2023 17:06:16.577,0.15496814250946045,46675,170275716,19306,-0.15661904215812683,0.690096378326416,-0.6893638372421265,170275735
18-Jun-2023 17:06:17.577,0.15499484539031982,46675,170275716,19306,-0.15664082765579224,0.6900906562805176,-0.6893587112426758,170275736
18-Jun-2023 17:06:18.577,0.15502038598060608,46675,170275716,19306,-0.15667328238487244,0.6900800466537476,-0.6893562078475952,170275737
18-Jun-2023 17:06:19.577,0.15504497289657593,46675,170275716,19306,-0.15669909119606018,0.6900683641433716,-0.6893566846847534,170275738
18-Jun-2023 17:06:20.577,0.1550697386264801,46675,170275716,19306,-0.1567201018333435,0.6900637149810791,-0.689350962638855,170275739
18-Jun-2023 17:06:21.577,0.15509295463562012,46675,170275716,19306,-0.15674662590026855,0.6900597810745239,-0.6893433332443237,170275740
18-Jun-2023 17:06:22.577,0.1551196575164795,46675,170275716,19306,-0.156775563955307,0.6900527477264404,-0.689337968826294,170275741
18-Jun-2023 17:06:23.577,0.1551479995250702,46675,170275716,19306,-0.15679359436035156,0.6900484561920166,-0.6893317699432373,170275742
18-Jun-2023 17:06:24.577,0.15517282485961914,46675,170275716,19306,-0.15681621432304382,0.6900467872619629,-0.6893225908279419,170275743
18-Jun-2023 17:06:25.577,0.15519362688064575,46675,170275716,19306,-0.1568417251110077,0.6900478601455688,-0.689311146736145,170275744
18-Jun-2023 17:06:26.577,0.15522229671478271,46675,170275716,19306,-0.15686273574829102,0.6900409460067749,-0.6893068552017212,170275745
18-Jun-2023 17:06:27.577,0.15524893999099731,46675,170275716,19306,-0.1568872332572937,0.6900345087051392,-0.6893018484115601,170275746
18-Jun-2023 17:06:28.577,0.15527012944221497,46675,170275748,19300,-0.1569199562072754,0.6900292634963989,-0.6892948150634766,170275747
18-Jun-2023 17:06:29.577,0.15529921650886536,46675,170275748,19300,-0.15694597363471985,0.690021276473999,-0.689289927482605,170275748
18-Jun-2023 17:06:30.577,0.15532314777374268,46675,170275748,19300,-0.15697112679481506,0.6900092363357544,-0.6892908811569214,170275749
18-Jun-2023 17:06:31.577,0.15534564852714539,46675,170275748,19300,-0.15700340270996094,0.6899992227554321,-0.6892887353897095,170275750
18-Jun-2023 17:06:32.577,0.15537184476852417,46675,170275748,19300,-0.15702232718467712,0.6899963617324829,-0.6892812252044678,170275751
18-Jun-2023 17:06:33.577,0.15539929270744324,46675,170275748,19300,-0.15704914927482605,0.6899895668029785,-0.6892756223678589,170275752
18-Jun-2023 17:06:34.577,0.15542158484458923,46707,170275748,19300,-0.15707507729530334,0.6899827718734741,-0.6892715692520142,170275753
18-Jun-2023 17:06:35.577,0.15544816851615906,46707,170275748,19300,-0.15709459781646729,0.689980149269104,-0.689264178276062,170275754
18-Jun-2023 17:06:36.577,0.15547248721122742,46707,170275748,19300,-0.15711182355880737,0.6899811029434204,-0.689253568649292,170275755
18-Jun-2023 17:06:37.577,0.15549501776695251,46707,170275748,19300,-0.15714380145072937,0.6899791955947876,-0.689242959022522,170275756
18-Jun-2023 17:06:38.577,0.15552407503128052,46707,170275748,19300,-0.157166987657547,0.6899710893630981,-0.689239501953125,170275757
18-Jun-2023 17:06:39.577,0.15555045008659363,46707,170275748,19300,-0.15718960762023926,0.6899663209915161,-0.6892331838607788,170275758
18-Jun-2023 17:06:40.577,0.15557384490966797,46707,170275748,19300,-0.15722033381462097,0.6899627447128296,-0.6892242431640625,170275759
18-Jun-2023 17:06:41.577,0.15559986233711243,46707,170275748,19300,-0.15724891424179077,0.6899533271789551,-0.6892215013504028,170275760
18-Jun-2023 17:06:42.577,0.1556273102760315,46707,170275748,19300,-0.1572721302509308,0.6899425983428955,-0.689220666885376,170275761
18-Jun-2023 17:06:43.577,0.15564566850662231,46707,170275748,19300,-0.15730205178260803,0.6899340152740479,-0.6892185211181641,170275762
18-Jun-2023 17:06:44.577,0.15566831827163696,46707,170275748,19300,-0.15732505917549133,0.6899302005767822,-0.6892118453979492,170275763
18-Jun-2023 17:06:45.577,0.1556997001171112,46707,170275748,19300,-0.15734589099884033,0.6899211406707764,-0.689208984375,170275764
18-Jun-2023 17:06:46.577,0.15571805834770203,46707,170275748,19300,-0.1573718786239624,0.6899158954620361,-0.6892040967941284,170275765
18-Jun-2023 17:06:47.577,0.15574631094932556,46707,170275748,19300,-0.1573990285396576,0.6899124383926392,-0.6891950368881226,170275766
18-Jun-2023 17:06:48.577,0.15577566623687744,46707,170275748,19300,-0.1574191451072693,0.6899137496948242,-0.6891825199127197,170275767
18-Jun-2023 17:06:49.577,0.1558004915714264,46707,170275748,19300,-0.15744614601135254,0.6899086236953735,-0.6891756057739258,170275768
18-Jun-2023 17:06:50.577,0.15582656860351562,46707,170275748,19300,-0.15747088193893433,0.6899024248123169,-0.6891707181930542,170275769
18-Jun-2023 17:06:51.577,0.1558535099029541,46707,170275748,19300,-0.1574917435646057,0.689899206161499,-0.6891626119613647,170275770
18-Jun-2023 17:06:52.577,0.1558755338191986,46707,170275748,19300,-0.1575201153755188,0.6898958683013916,-0.6891549825668335,170275771
18-Jun-2023 17:06:53.577,0.15589797496795654,46707,170275748,19300,-0.15754911303520203,0.6898853778839111,-0.6891533136367798,170275772
18-Jun-2023 17:06:54.577,0.1559249758720398,46707,170275748,19300,-0.15756875276565552,0.6898741722106934,-0.6891541481018066,170275773
18-Jun-2023 17:06:55.577,0.15594696998596191,46707,170275748,19300,-0.15759506821632385,0.6898701190948486,-0.6891472339630127,170275774
18-Jun-2023 17:06:56.577,0.1559688150882721,46707,170275748,19300,-0.1576266586780548,0.6898629665374756,-0.689142107963562,170275775
18-Jun-2023 17:06:57.577,0.15599992871284485,46707,170275748,19300,-0.15764909982681274,0.6898529529571533,-0.6891399621963501,170275776
18-Jun-2023 17:06:58.577,0.15602371096611023,46707,170275748,19300,-0.15767613053321838,0.6898455619812012,-0.6891359090805054,170275777
18-Jun-2023 17:06:59.577,0.15604597330093384,46707,170275748,19300,-0.15770351886749268,0.6898462772369385,-0.6891237497329712,170275778
18-Jun-2023 17:07:00.577,0.1560760736465454,46707,170275780,19300,-0.1577245593070984,0.6898467540740967,-0.6891118288040161,170275779
18-Jun-2023 17:07:01.577,0.15610384941101074,46707,170275780,19300,-0.15774735808372498,0.6898404359817505,-0.6891067028045654,170275780
18-Jun-2023 17:07:02.577,0.15612450242042542,46707,170275780,19300,-0.15777352452278137,0.689835786819458,-0.6891006231307983,170275781
18-Jun-2023 17:07:03.577,0.15615341067314148,46707,170275780,19300,-0.15779417753219604,0.6898338794708252,-0.6890912055969238,170275782
18-Jun-2023 17:07:04.577,0.15617725253105164,46707,170275780,19300,-0.15782013535499573,0.6898276805877686,-0.6890861988067627,170275783
18-Jun-2023 17:07:05.577,0.15619754791259766,46707,170275780,19300,-0.15784355998039246,0.6898171901702881,-0.6890869140625,170275784
18-Jun-2023 17:07:06.577,0.15622106194496155,46739,170275780,19300,-0.15786868333816528,0.6898086071014404,-0.6890840530395508,170275785
18-Jun-2023 17:07:07.577,0.1562475562095642,46739,170275780,19300,-0.15790000557899475,0.6898036003112793,-0.6890759468078613,170275786
18-Jun-2023 17:07:08.577,0.15627121925354004,46739,170275780,19300,-0.15792816877365112,0.6897929906845093,-0.6890747547149658,170275787
18-Jun-2023 17:07:09.578,0.15629661083221436,46739,170275780,19300,-0.15795141458511353,0.6897847652435303,-0.6890720129013062,170275788
18-Jun-2023 17:07:10.578,0.15632525086402893,46739,170275780,19300,-0.1579764187335968,0.6897802352905273,-0.6890640258789062,170275789
18-Jun-2023 17:07:11.578,0.1563476026058197,46739,170275780,19300,-0.15800482034683228,0.6897804737091064,-0.6890524625778198,170275790
18-Jun-2023 17:07:12.578,0.15637505054473877,46739,170275780,19300,-0.15802639722824097,0.6897768974304199,-0.6890448331832886,170275791
18-Jun-2023 17:07:13.578,0.15640351176261902,46739,170275780,19300,-0.15804871916770935,0.6897697448730469,-0.6890401840209961,170275792
18-Jun-2023 17:07:14.578,0.15642499923706055,46739,170275780,19300,-0.15806925296783447,0.6897714138031006,-0.6890289783477783,170275793
18-Jun-2023 17:07:15.578,0.1564474105834961,46739,170275780,19300,-0.1580943763256073,0.6897697448730469,-0.6890199184417725,170275794
18-Jun-2023 17:07:16.578,0.1564769148826599,46739,170275780,19300,-0.15812081098556519,0.6897590160369873,-0.689017653465271,170275795
18-Jun-2023 17:07:17.578,0.1565011441707611,46739,170275780,19300,-0.15814992785453796,0.6897472143173218,-0.6890175342559814,170275796
18-Jun-2023 17:07:18.578,0.15652504563331604,46739,170275780,19300,-0.15817633271217346,0.6897423267364502,-0.6890109777450562,170275797
18-Jun-2023 17:07:19.578,0.15655046701431274,46739,170275780,19300,-0.1582036018371582,0.6897348165512085,-0.6890064477920532,170275798
18-Jun-2023 17:07:20.578,0.1565752923488617,46739,170275780,19300,-0.15823113918304443,0.6897242069244385,-0.6890052556991577,170275799
18-Jun-2023 17:07:21.578,0.15659785270690918,46739,170275780,19300,-0.15825429558753967,0.689713716506958,-0.6890050172805786,170275800
18-Jun-2023 17:07:22.578,0.15662434697151184,46739,170275780,19300,-0.1582794487476349,0.6897140741348267,-0.688992977142334,170275801
18-Jun-2023 17:07:23.578,0.1566472351551056,46739,170275780,19300,-0.1583046019077301,0.6897127628326416,-0.6889830827713013,170275802
18-Jun-2023 17:07:24.578,0.15667250752449036,46739,170275780,19300,-0.15832504630088806,0.6897069215774536,-0.6889783143997192,170275803
18-Jun-2023 17:07:25.578,0.15670311450958252,46739,170275780,19300,-0.15834981203079224,0.6897029876708984,-0.6889697313308716,170275804
18-Jun-2023 17:07:26.578,0.15672659873962402,46739,170275780,19300,-0.1583753228187561,0.6897022724151611,-0.6889592409133911,170275805
18-Jun-2023 17:07:27.578,0.15675455331802368,46739,170275780,19300,-0.15840432047843933,0.6896976232528687,-0.6889508962631226,170275806
18-Jun-2023 17:07:28.578,0.15678197145462036,46739,170275780,19300,-0.15842726826667786,0.6896878480911255,-0.688949465751648,170275807
18-Jun-2023 17:07:29.578,0.15680626034736633,46739,170275780,19300,-0.1584535837173462,0.6896783113479614,-0.6889469623565674,170275808
18-Jun-2023 17:07:30.578,0.15682870149612427,46739,170275780,19300,-0.15848234295845032,0.6896756887435913,-0.6889383792877197,170275809
18-Jun-2023 17:07:31.578,0.15685221552848816,46739,170275780,19300,-0.1585094928741455,0.6896654367446899,-0.6889369487762451,170275810
18-Jun-2023 17:07:32.578,0.15687742829322815,46739,170275812,19300,-0.15853363275527954,0.6896544694900513,-0.6889362335205078,170275811
18-Jun-2023 17:07:33.578,0.1568971872329712,46739,170275812,19300,-0.15855565667152405,0.6896485090255737,-0.6889331340789795,170275812
18-Jun-2023 17:07:34.578,0.15692481398582458,46739,170275812,19300,-0.15858080983161926,0.6896470785140991,-0.6889221668243408,170275813
18-Jun-2023 17:07:35.578,0.1569535732269287,46739,170275812,19300,-0.15861037373542786,0.6896414756774902,-0.6889147758483887,170275814
18-Jun-2023 17:07:36.578,0.15697956085205078,46739,170275812,19300,-0.15863433480262756,0.6896352767944336,-0.6889092922210693,170275815
18-Jun-2023 17:07:37.578,0.15700700879096985,46739,170275812,19300,-0.15865567326545715,0.6896328926086426,-0.688900351524353,170275816
18-Jun-2023 17:07:38.578,0.15703099966049194,46771,170275812,19300,-0.1586824655532837,0.6896336078643799,-0.6888881921768188,170275817
18-Jun-2023 17:07:39.578,0.1570550799369812,46771,170275812,19300,-0.15870586037635803,0.689628005027771,-0.6888828277587891,170275818
18-Jun-2023 17:07:40.578,0.15708133578300476,46771,170275812,19300,-0.15873050689697266,0.6896171569824219,-0.6888821125030518,170275819
18-Jun-2023 17:07:41.578,0.15710392594337463,46771,170275812,19300,-0.15875476598739624,0.6896123886108398,-0.6888762712478638,170275820
18-Jun-2023 17:07:42.578,0.15712100267410278,46771,170275812,19300,-0.15878823399543762,0.6896075010299683,-0.6888693571090698,170275821
18-Jun-2023 17:07:43.578,0.1571500599384308,46771,170275812,19300,-0.15880444645881653,0.6895960569381714,-0.6888704299926758,170275822
18-Jun-2023 17:07:44.578,0.15717574954032898,46771,170275812,19300,-0.15882739424705505,0.6895830631256104,-0.6888723373413086,170275823
18-Jun-2023 17:07:45.578,0.15718820691108704,46771,170275812,19300,-0.15886598825454712,0.6895815134048462,-0.6888620853424072,170275824
18-Jun-2023 17:07:46.578,0.15722239017486572,46771,170275812,19300,-0.15888291597366333,0.689578652381897,-0.68885338306427,170275825
18-Jun-2023 17:07:47.578,0.15725433826446533,46771,170275812,19300,-0.15889641642570496,0.6895723342895508,-0.6888492107391357,170275826
18-Jun-2023 17:07:48.578,0.15726906061172485,46771,170275812,19300,-0.1589336395263672,0.6895692348480225,-0.6888405084609985,170275827
18-Jun-2023 17:07:49.578,0.15729761123657227,46771,170275812,19300,-0.15895479917526245,0.6895697116851807,-0.688828706741333,170275828
18-Jun-2023 17:07:50.578,0.1573333740234375,46771,170275812,19300,-0.1589736044406891,0.6895674467086792,-0.6888182163238525,170275829
18-Jun-2023 17:07:51.578,0.15734896063804626,46771,170275812,19300,-0.15900760889053345,0.6895585060119629,-0.688815712928772,170275830
18-Jun-2023 17:07:52.578,0.1573733687400818,46771,170275812,19300,-0.15903028845787048,0.689550518989563,-0.6888130903244019,170275831
18-Jun-2023 17:07:53.578,0.15740957856178284,46771,170275812,19300,-0.15905237197875977,0.6895469427108765,-0.6888030767440796,170275832
18-Jun-2023 17:07:54.578,0.15742361545562744,46771,170275812,19300,-0.15909337997436523,0.6895352602005005,-0.6888021230697632,170275833
18-Jun-2023 17:07:55.578,0.1574486792087555,46771,170275812,19300,-0.1591191291809082,0.6895219087600708,-0.6888039112091064,170275834
18-Jun-2023 17:07:56.578,0.15748363733291626,46771,170275812,19300,-0.1591348946094513,0.6895143985748291,-0.6887996196746826,170275835
18-Jun-2023 17:07:57.578,0.157502681016922,46771,170275812,19300,-0.1591695249080658,0.6895134449005127,-0.6887884140014648,170275836
18-Jun-2023 17:07:58.578,0.15752381086349487,46771,170275812,19300,-0.15919670462608337,0.6895098686218262,-0.6887809038162231,170275837
18-Jun-2023 17:07:59.578,0.1575615108013153,46771,170275812,19300,-0.15920734405517578,0.6895021200180054,-0.6887776851654053,170275838
18-Jun-2023 17:08:00.578,0.15758028626441956,46771,170275812,19300,-0.15923237800598145,0.6894998550415039,-0.6887696981430054,170275839
18-Jun-2023 17:08:01.578,0.15760207176208496,46771,170275812,19300,-0.15926432609558105,0.6895020008087158,-0.6887552738189697,170275840
18-Jun-2023 17:08:02.578,0.15763506293296814,46771,170275812,19300,-0.15927904844284058,0.6894965171813965,-0.6887499094009399,170275841
18-Jun-2023 17:08:03.578,0.15766185522079468,46771,170275812,19300,-0.15930601954460144,0.6894854307174683,-0.6887485980987549,170275842
18-Jun-2023 17:08:04.578,0.15767988562583923,46771,170275844,19300,-0.15934401750564575,0.6894793510437012,-0.6887414455413818,170275843
18-Jun-2023 17:08:05.578,0.15771538019180298,46771,170275844,19300,-0.15936395525932312,0.6894751787185669,-0.6887329816818237,170275844
18-Jun-2023 17:08:06.578,0.15773934125900269,46771,170275844,19300,-0.15938854217529297,0.6894638538360596,-0.6887331008911133,170275845
18-Jun-2023 17:08:07.578,0.15775364637374878,46771,170275844,19300,-0.159422367811203,0.689450740814209,-0.6887353658676147,170275846
18-Jun-2023 17:08:08.578,0.1577872931957245,46771,170275844,19300,-0.15943893790245056,0.6894463300704956,-0.6887280941009521,170275847
18-Jun-2023 17:08:09.578,0.15781190991401672,46771,170275844,19300,-0.15946367383003235,0.6894432306289673,-0.6887199878692627,170275848
18-Jun-2023 17:08:10.578,0.15782895684242249,46803,170275844,19300,-0.159501314163208,0.6894363164901733,-0.6887142658233643,170275849
18-Jun-2023 17:08:11.578,0.1578616201877594,46803,170275844,19300,-0.1595107913017273,0.6894301176071167,-0.6887108087539673,170275850
18-Jun-2023 17:08:12.578,0.1578902006149292,46803,170275844,19300,-0.1595333218574524,0.6894316673278809,-0.6886975765228271,170275851
18-Jun-2023 17:08:13.578,0.1579071283340454,46803,170275844,19300,-0.1595698893070221,0.6894311904907227,-0.6886852979660034,170275852
18-Jun-2023 17:08:14.578,0.15793940424919128,46803,170275844,19300,-0.15958404541015625,0.6894247531890869,-0.6886811256408691,170275853
18-Jun-2023 17:08:15.578,0.15796971321105957,46803,170275844,19300,-0.1596020758152008,0.6894160509109497,-0.6886788606643677,170275854
18-Jun-2023 17:08:16.578,0.15798351168632507,46803,170275844,19300,-0.15964454412460327,0.6894118785858154,-0.6886700391769409,170275855
18-Jun-2023 17:08:17.578,0.15801435708999634,46803,170275844,19300,-0.15966328978538513,0.689407229423523,-0.6886634826660156,170275856
18-Jun-2023 17:08:18.578,0.15804758667945862,46803,170275844,19300,-0.1596827507019043,0.6893936395645142,-0.6886646747589111,170275857
18-Jun-2023 17:08:19.578,0.15805932879447937,46803,170275844,19300,-0.1597205400466919,0.6893820762634277,-0.6886647939682007,170275858
18-Jun-2023 17:08:20.578,0.15808597207069397,46803,170275844,19300,-0.15974053740501404,0.6893792152404785,-0.6886571645736694,170275859
18-Jun-2023 17:08:21.578,0.1581186056137085,46803,170275844,19300,-0.15975847840309143,0.689374566078186,-0.6886500120162964,170275860
18-Jun-2023 17:08:22.578,0.15813297033309937,46803,170275844,19300,-0.15979492664337158,0.6893647909164429,-0.6886477470397949,170275861
18-Jun-2023 17:08:23.578,0.15816035866737366,46803,170275844,19300,-0.15981531143188477,0.6893621683120728,-0.6886396408081055,170275862
18-Jun-2023 17:08:24.578,0.158196359872818,46803,170275844,19300,-0.159834623336792,0.6893635988235474,-0.6886254549026489,170275863
18-Jun-2023 17:08:25.578,0.15821072459220886,46803,170275844,19300,-0.1598677635192871,0.6893597841262817,-0.6886183023452759,170275864
18-Jun-2023 17:08:26.578,0.15823712944984436,46803,170275844,19300,-0.15988603234291077,0.6893517971038818,-0.6886160373687744,170275865
18-Jun-2023 17:08:27.578,0.15827277302742004,46803,170275844,19300,-0.15990236401557922,0.6893470287322998,-0.6886084079742432,170275866
18-Jun-2023 17:08:28.578,0.15828707814216614,46803,170275844,19300,-0.15993496775627136,0.6893444061279297,-0.6886003017425537,170275867
18-Jun-2023 17:08:29.578,0.1583099365234375,46803,170275844,19300,-0.15996190905570984,0.6893355846405029,-0.6885974407196045,170275868
18-Jun-2023 17:08:30.578,0.15834403038024902,46803,170275844,19300,-0.1599777638912201,0.6893211603164673,-0.6886008977890015,170275869
18-Jun-2023 17:08:31.578,0.15836167335510254,46803,170275844,19300,-0.16001132130622864,0.6893149614334106,-0.688595175743103,170275870
18-Jun-2023 17:08:32.578,0.1583816409111023,46803,170275844,19300,-0.16004067659378052,0.6893121004104614,-0.6885863542556763,170275871
18-Jun-2023 17:08:33.578,0.15841910243034363,46803,170275844,19300,-0.16005897521972656,0.689301609992981,-0.6885839700698853,170275872
18-Jun-2023 17:08:34.578,0.15843850374221802,46803,170275844,19300,-0.1600874662399292,0.689294695854187,-0.688579797744751,170275873
18-Jun-2023 17:08:35.578,0.15845832228660583,46803,170275844,19300,-0.16011568903923035,0.689293622970581,-0.6885699033737183,170275874
18-Jun-2023 17:08:36.578,0.15849623084068298,46803,170275876,19306,-0.1601332426071167,0.6892932653427124,-0.688557505607605,170275875
18-Jun-2023 17:08:37.578,0.15851673483848572,46803,170275876,19306,-0.16015809774398804,0.6892902851104736,-0.6885498762130737,170275876
18-Jun-2023 17:08:38.578,0.15853485465049744,46803,170275876,19306,-0.16018462181091309,0.689284086227417,-0.6885457038879395,170275877
18-Jun-2023 17:08:39.578,0.15857082605361938,46803,170275876,19306,-0.1602047085762024,0.6892808675765991,-0.6885360479354858,170275878
18-Jun-2023 17:08:40.578,0.15859481692314148,46803,170275876,19306,-0.16023242473602295,0.6892763376235962,-0.6885287761688232,170275879
18-Jun-2023 17:08:41.578,0.1586093008518219,46803,170275876,19306,-0.16026026010513306,0.6892651319503784,-0.6885300874710083,170275880
18-Jun-2023 17:08:42.578,0.1586437225341797,46835,170275876,19306,-0.16027697920799255,0.6892549991607666,-0.6885284185409546,170275881
18-Jun-2023 17:08:43.578,0.15866950154304504,46835,170275876,19306,-0.16031020879745483,0.6892465353012085,-0.6885230541229248,170275882
18-Jun-2023 17:08:44.578,0.158685564994812,46835,170275876,19306,-0.16034090518951416,0.6892398595809937,-0.6885190010070801,170275883
18-Jun-2023 17:08:45.578,0.1587153971195221,46835,170275876,19306,-0.16035497188568115,0.6892305612564087,-0.6885181665420532,170275884
18-Jun-2023 17:08:46.578,0.15874198079109192,46835,170275876,19306,-0.16038256883621216,0.6892255544662476,-0.6885107755661011,170275885
18-Jun-2023 17:08:47.578,0.15876251459121704,46835,170275876,19306,-0.16041815280914307,0.6892268657684326,-0.688496470451355,170275886
18-Jun-2023 17:08:48.578,0.15879231691360474,46835,170275876,19306,-0.16043782234191895,0.6892231702804565,-0.6884887218475342,170275887
18-Jun-2023 17:08:49.578,0.15882012248039246,46835,170275876,19306,-0.1604556441307068,0.6892169713973999,-0.6884841918945312,170275888
18-Jun-2023 17:08:50.578,0.15883952379226685,46835,170275876,19306,-0.16049128770828247,0.6892141103744507,-0.6884740591049194,170275889
18-Jun-2023 17:08:51.578,0.1588684320449829,46835,170275876,19306,-0.16050830483436584,0.6892129182815552,-0.6884646415710449,170275890
18-Jun-2023 17:08:52.578,0.15889844298362732,46835,170275876,19306,-0.16052821278572083,0.6892058849334717,-0.6884602308273315,170275891
18-Jun-2023 17:08:53.578,0.15891268849372864,46835,170275876,19306,-0.16056320071220398,0.6891932487487793,-0.6884615421295166,170275892
18-Jun-2023 17:08:54.578,0.15894311666488647,46835,170275876,19306,-0.16058912873268127,0.6891834735870361,-0.6884582042694092,170275893
18-Jun-2023 17:08:55.578,0.15896770358085632,46835,170275876,19306,-0.1606057584285736,0.6891789436340332,-0.6884533166885376,170275894
18-Jun-2023 17:08:56.578,0.15898558497428894,46835,170275876,19306,-0.16064006090164185,0.6891690492630005,-0.6884509325027466,170275895
18-Jun-2023 17:08:57.578,0.1590133011341095,46835,170275876,19306,-0.1606644093990326,0.6891599893569946,-0.6884479522705078,170275896
18-Jun-2023 17:08:58.578,0.159044086933136,46835,170275876,19306,-0.16068604588508606,0.6891549825668335,-0.6884409189224243,170275897
18-Jun-2023 17:08:59.578,0.15906429290771484,46835,170275876,19306,-0.16071870923042297,0.6891549825668335,-0.688428521156311,170275898
18-Jun-2023 17:09:00.578,0.15909001231193542,46835,170275876,19306,-0.16074132919311523,0.6891492605209351,-0.6884229183197021,170275899
18-Jun-2023 17:09:01.578,0.15912070870399475,46835,170275876,19306,-0.16075706481933594,0.6891463994979858,-0.6884152889251709,170275900
18-Jun-2023 17:09:02.578,0.15914124250411987,46835,170275876,19306,-0.16078588366508484,0.6891453266143799,-0.6884047985076904,170275901
18-Jun-2023 17:09:03.578,0.15916568040847778,46835,170275876,19306,-0.16081231832504272,0.6891417503356934,-0.6883960962295532,170275902
18-Jun-2023 17:09:04.578,0.15919628739356995,46835,170275876,19306,-0.160829097032547,0.6891348361968994,-0.6883925199508667,170275903
18-Jun-2023 17:09:05.578,0.1592170000076294,46835,170275876,19306,-0.1608581840991974,0.6891252994537354,-0.6883901357650757,170275904
18-Jun-2023 17:09:06.578,0.1592409610748291,46835,170275876,19306,-0.1608898639678955,0.6891194581985474,-0.6883832216262817,170275905
18-Jun-2023 17:09:07.578,0.1592695713043213,46835,170275876,19306,-0.16091173887252808,0.689109206199646,-0.6883816719055176,170275906
18-Jun-2023 17:09:08.578,0.15929147601127625,46835,170275908,19306,-0.1609409749507904,0.6890980005264282,-0.6883809566497803,170275907
18-Jun-2023 17:09:09.578,0.15931567549705505,46835,170275908,19306,-0.16097038984298706,0.6890895366668701,-0.6883769035339355,170275908
18-Jun-2023 17:09:10.578,0.15934640169143677,46835,170275908,19306,-0.16098999977111816,0.6890875101089478,-0.688367486000061,170275909
18-Jun-2023 17:09:11.578,0.15936791896820068,46835,170275908,19306,-0.1610153615474701,0.6890839338302612,-0.6883598566055298,170275910
18-Jun-2023 17:09:12.578,0.1593877375125885,46835,170275908,19306,-0.16103926301002502,0.6890782117843628,-0.6883554458618164,170275911
18-Jun-2023 17:09:13.578,0.15941816568374634,46835,170275908,19306,-0.16105985641479492,0.6890754699707031,-0.6883463859558105,170275912
18-Jun-2023 17:09:14.578,0.15944445133209229,46867,170275908,19306,-0.1610870361328125,0.6890738010406494,-0.688335657119751,170275913
18-Jun-2023 17:09:15.578,0.1594652533531189,46867,170275908,19306,-0.16111421585083008,0.6890707015991211,-0.6883275508880615,170275914
18-Jun-2023 17:09:16.578,0.15949544310569763,46867,170275908,19306,-0.16113531589508057,0.6890609264373779,-0.6883255243301392,170275915
18-Jun-2023 17:09:17.578,0.15951776504516602,46867,170275908,19306,-0.16116410493850708,0.6890537738800049,-0.6883207559585571,170275916
18-Jun-2023 17:09:18.578,0.15954220294952393,46867,170275908,19306,-0.16119816899299622,0.6890487670898438,-0.6883121728897095,170275917
18-Jun-2023 17:09:19.578,0.15956968069076538,46867,170275908,19306,-0.16121569275856018,0.6890368461608887,-0.6883136034011841,170275918
18-Jun-2023 17:09:20.578,0.15959233045578003,46867,170275908,19306,-0.16124117374420166,0.6890280246734619,-0.6883113384246826,170275919
18-Jun-2023 17:09:21.578,0.15961405634880066,46867,170275908,19306,-0.1612703502178192,0.6890228986740112,-0.68830406665802,170275920
18-Jun-2023 17:09:22.578,0.1596457064151764,46867,170275908,19306,-0.16129422187805176,0.6890202760696411,-0.6882939338684082,170275921
18-Jun-2023 17:09:23.578,0.15967267751693726,46867,170275908,19306,-0.16131660342216492,0.6890137195587158,-0.6882894039154053,170275922
18-Jun-2023 17:09:24.578,0.1596916913986206,46867,170275908,19306,-0.16134122014045715,0.6890071630477905,-0.688285231590271,170275923
18-Jun-2023 17:09:25.578,0.15972182154655457,46867,170275908,19306,-0.16136586666107178,0.6890050172805786,-0.688274621963501,170275924
18-Jun-2023 17:09:26.578,0.15975132584571838,46867,170275908,19306,-0.16139143705368042,0.6890021562576294,-0.6882646083831787,170275925
18-Jun-2023 17:09:27.578,0.15977069735527039,46867,170275908,19306,-0.16142460703849792,0.6889970302581787,-0.6882575750350952,170275926
18-Jun-2023 17:09:28.578,0.15979915857315063,46867,170275908,19306,-0.16144582629203796,0.688988447189331,-0.688254714012146,170275927
18-Jun-2023 17:09:29.578,0.15982529520988464,46867,170275908,19306,-0.1614706814289093,0.6889849901199341,-0.6882462501525879,170275928
18-Jun-2023 17:09:30.578,0.15984633564949036,46867,170275908,19306,-0.16149982810020447,0.6889771223068237,-0.6882426738739014,170275929
18-Jun-2023 17:09:31.578,0.15986955165863037,46867,170275908,19306,-0.16152286529541016,0.6889660358428955,-0.6882429122924805,170275930
18-Jun-2023 17:09:32.578,0.15989458560943604,46867,170275908,19306,-0.16154330968856812,0.6889606714248657,-0.6882377862930298,170275931
18-Jun-2023 17:09:33.578,0.1599176526069641,46867,170275908,19306,-0.16157221794128418,0.6889548301696777,-0.6882311105728149,170275932
18-Jun-2023 17:09:34.578,0.15994533896446228,46867,170275908,19306,-0.16159895062446594,0.6889475584030151,-0.6882257461547852,170275933
18-Jun-2023 17:09:35.578,0.15997180342674255,46867,170275908,19306,-0.16161838173866272,0.688941478729248,-0.6882210969924927,170275934
18-Jun-2023 17:09:36.578,0.15999233722686768,46867,170275908,19306,-0.16164585947990417,0.6889393329620361,-0.6882121562957764,170275935
18-Jun-2023 17:09:37.578,0.16001853346824646,46867,170275908,19306,-0.16166970133781433,0.6889387369155884,-0.6882010698318481,170275936
18-Jun-2023 17:09:38.578,0.16004911065101624,46867,170275908,19306,-0.16169089078903198,0.6889318227767944,-0.688196063041687,170275937
18-Jun-2023 17:09:39.578,0.1600717008113861,46867,170275908,19306,-0.16172048449516296,0.6889247894287109,-0.6881906986236572,170275938
18-Jun-2023 17:09:40.578,0.1600947082042694,46867,170275940,19300,-0.16174393892288208,0.6889216899871826,-0.6881828308105469,170275939
18-Jun-2023 17:09:41.578,0.1601226031780243,46867,170275940,19300,-0.16176527738571167,0.6889163255691528,-0.6881767511367798,170275940
18-Jun-2023 17:09:42.578,0.16014307737350464,46867,170275940,19300,-0.1617925465106964,0.6889054775238037,-0.6881763935089111,170275941
18-Jun-2023 17:09:43.578,0.16016885638237,46867,170275940,19300,-0.16181907057762146,0.6888946294784546,-0.6881750822067261,170275942
18-Jun-2023 17:09:44.578,0.16019609570503235,46867,170275940,19300,-0.16184410452842712,0.6888900995254517,-0.6881674528121948,170275943
18-Jun-2023 17:09:45.578,0.16021728515625,46867,170275940,19300,-0.16187497973442078,0.6888855695724487,-0.6881598234176636,170275944
18-Jun-2023 17:09:46.578,0.1602438986301422,46899,170275940,19300,-0.16189876198768616,0.6888772249221802,-0.6881563663482666,170275945
18-Jun-2023 17:09:47.578,0.16027191281318665,46899,170275940,19300,-0.16191911697387695,0.6888719797134399,-0.6881504058837891,170275946
18-Jun-2023 17:09:48.578,0.1602925956249237,46899,170275940,19300,-0.16194579005241394,0.6888707876205444,-0.6881401538848877,170275947
18-Jun-2023 17:09:49.578,0.16031891107559204,46899,170275940,19300,-0.16197389364242554,0.6888668537139893,-0.6881313323974609,170275948
18-Jun-2023 17:09:50.578,0.16034701466560364,46899,170275940,19300,-0.16199010610580444,0.688860297203064,-0.6881275177001953,170275949
18-Jun-2023 17:09:51.578,0.16037002205848694,46899,170275940,19300,-0.16201969981193542,0.6888535022735596,-0.688122034072876,170275950
18-Jun-2023 17:09:52.578,0.16039448976516724,46899,170275940,19300,-0.16204878687858582,0.6888508796691895,-0.6881121397018433,170275951
18-Jun-2023 17:09:53.578,0.16042307019233704,46899,170275940,19300,-0.1620655059814453,0.6888431310653687,-0.6881095170974731,170275952
18-Jun-2023 17:09:54.578,0.16044467687606812,46899,170275940,19300,-0.16209450364112854,0.6888324022293091,-0.6881083250045776,170275953
18-Jun-2023 17:09:55.578,0.1604699194431305,46899,170275940,19300,-0.16212791204452515,0.6888242959976196,-0.6881026029586792,170275954
18-Jun-2023 17:09:56.578,0.16049915552139282,46899,170275940,19300,-0.16214826703071594,0.6888200044631958,-0.6880954504013062,170275955
18-Jun-2023 17:09:57.578,0.1605229675769806,46899,170275940,19300,-0.16217276453971863,0.6888128519058228,-0.6880912780761719,170275956
18-Jun-2023 17:09:58.578,0.16054406762123108,46899,170275940,19300,-0.1621999740600586,0.6888058185577393,-0.6880868673324585,170275957
18-Jun-2023 17:09:59.578,0.160572350025177,46899,170275940,19300,-0.1622227430343628,0.68880295753479,-0.6880778074264526,170275958
18-Jun-2023 17:10:00.578,0.1605985164642334,46899,170275940,19300,-0.16224732995033264,0.6887996196746826,-0.688069224357605,170275959
18-Jun-2023 17:10:01.578,0.16062188148498535,46899,170275940,19300,-0.1622757613658905,0.688793420791626,-0.6880632638931274,170275960
18-Jun-2023 17:10:02.578,0.1606508195400238,46899,170275940,19300,-0.16230031847953796,0.6887857913970947,-0.688058614730835,170275961
18-Jun-2023 17:10:03.578,0.1606726050376892,46899,170275940,19300,-0.162328839302063,0.6887816190719604,-0.6880509853363037,170275962
18-Jun-2023 17:10:04.578,0.16069531440734863,46899,170275940,19300,-0.162349671125412,0.6887785196304321,-0.6880433559417725,170275963
18-Jun-2023 17:10:05.578,0.16072311997413635,46899,170275940,19300,-0.1623697280883789,0.6887692213058472,-0.6880416870117188,170275964
18-Jun-2023 17:10:06.578,0.1607382595539093,46899,170275940,19300,-0.16240471601486206,0.6887626647949219,-0.6880365610122681,170275965
18-Jun-2023 17:10:07.578,0.1607668101787567,46899,170275940,19300,-0.1624252200126648,0.688758134841919,-0.6880297660827637,170275966
18-Jun-2023 17:10:08.578,0.16079851984977722,46899,170275940,19300,-0.1624433696269989,0.6887513399124146,-0.6880245208740234,170275967
18-Jun-2023 17:10:09.578,0.1608131229877472,46899,170275940,19300,-0.16247478127479553,0.6887445449829102,-0.6880205869674683,170275968
18-Jun-2023 17:10:10.578,0.16083955764770508,46899,170275940,19300,-0.16249975562095642,0.688739538192749,-0.6880136728286743,170275969
18-Jun-2023 17:10:11.578,0.1608734130859375,46899,170275940,19300,-0.16251972317695618,0.688736081123352,-0.6880046129226685,170275970
18-Jun-2023 17:10:12.578,0.1608942747116089,46899,170275972,19306,-0.1625552773475647,0.6887294054031372,-0.6879974603652954,170275971
18-Jun-2023 17:10:13.578,0.16091617941856384,46899,170275972,19306,-0.1625804603099823,0.6887233257293701,-0.6879926919937134,170275972
18-Jun-2023 17:10:14.578,0.16095328330993652,46899,170275972,19306,-0.16260001063346863,0.6887166500091553,-0.6879861354827881,170275973
18-Jun-2023 17:10:15.578,0.16097542643547058,46899,170275972,19306,-0.1626315414905548,0.6887123584747314,-0.6879779100418091,170275974
18-Jun-2023 17:10:16.578,0.16099441051483154,46899,170275972,19306,-0.16265973448753357,0.6887074708938599,-0.6879715919494629,170275975
18-Jun-2023 17:10:17.578,0.16102328896522522,46899,170275972,19306,-0.16267162561416626,0.6886999607086182,-0.6879696846008301,170275976
18-Jun-2023 17:10:18.578,0.16104555130004883,46931,170275972,19306,-0.1626974642276764,0.688693642616272,-0.687964677810669,170275977
18-Jun-2023 17:10:19.578,0.1610667109489441,46931,170275972,19306,-0.16273343563079834,0.6886888742446899,-0.6879558563232422,170275978
18-Jun-2023 17:10:20.578,0.16109728813171387,46931,170275972,19306,-0.16275033354759216,0.6886799335479736,-0.6879537105560303,170275979
18-Jun-2023 17:10:21.578,0.16112172603607178,46931,170275972,19306,-0.1627751886844635,0.6886727809906006,-0.6879491806030273,170275980
18-Jun-2023 17:10:22.578,0.161143958568573,46931,170275972,19306,-0.1628129780292511,0.6886671781539917,-0.6879405975341797,170275981
18-Jun-2023 17:10:23.578,0.16117382049560547,46931,170275972,19306,-0.1628270447254181,0.6886636018753052,-0.687934160232544,170275982
18-Jun-2023 17:10:24.578,0.16120263934135437,46931,170275972,19306,-0.16285184025764465,0.6886569261550903,-0.6879279613494873,170275983
18-Jun-2023 17:10:25.578,0.16121777892112732,46931,170275972,19306,-0.1628839075565338,0.688652753829956,-0.6879211664199829,170275984
18-Jun-2023 17:10:26.578,0.16125023365020752,46931,170275972,19306,-0.16290411353111267,0.6886489391326904,-0.6879125833511353,170275985
18-Jun-2023 17:10:27.578,0.16127938032150269,46931,170275972,19306,-0.16292178630828857,0.6886439323425293,-0.6879065036773682,170275986
18-Jun-2023 17:10:28.578,0.16129162907600403,46931,170275972,19306,-0.16295403242111206,0.6886365413665771,-0.6879034042358398,170275987
18-Jun-2023 17:10:29.578,0.16132420301437378,46931,170275972,19306,-0.16297736763954163,0.688628077507019,-0.6878982782363892,170275988
18-Jun-2023 17:10:30.578,0.16135478019714355,46931,170275972,19306,-0.16299977898597717,0.688623309135437,-0.687890887260437,170275989
18-Jun-2023 17:10:31.578,0.16137143969535828,46931,170275972,19306,-0.16303709149360657,0.6886141300201416,-0.6878873109817505,170275990
18-Jun-2023 17:10:32.578,0.16139951348304749,46931,170275972,19306,-0.16305676102638245,0.6886067390441895,-0.6878832578659058,170275991
18-Jun-2023 17:10:33.578,0.1614302396774292,46931,170275972,19306,-0.1630745232105255,0.6886019706726074,-0.6878769397735596,170275992
18-Jun-2023 17:10:34.578,0.1614471673965454,46931,170275972,19306,-0.1631098985671997,0.6885974407196045,-0.6878688335418701,170275993
18-Jun-2023 17:10:35.578,0.16147500276565552,46931,170275972,19306,-0.16312986612319946,0.6885912418365479,-0.687863826751709,170275994
18-Jun-2023 17:10:36.578,0.16150355339050293,46931,170275972,19306,-0.1631433665752411,0.6885871887207031,-0.6878581047058105,170275995
18-Jun-2023 17:10:37.578,0.1615234613418579,46931,170275972,19306,-0.16318345069885254,0.6885817050933838,-0.6878494024276733,170275996
18-Jun-2023 17:10:38.578,0.16154903173446655,46931,170275972,19306,-0.1632038652896881,0.6885772943496704,-0.6878429651260376,170275997
18-Jun-2023 17:10:39.578,0.1615803837776184,46931,170275972,19306,-0.1632176637649536,0.6885714530944824,-0.687838077545166,170275998
18-Jun-2023 17:10:40.578,0.16159749031066895,46931,170275972,19306,-0.16325390338897705,0.6885644197463989,-0.6878327131271362,170275999
18-Jun-2023 17:10:41.578,0.16162601113319397,46931,170275972,19306,-0.1632806956768036,0.6885583400726318,-0.6878256797790527,170276000
18-Jun-2023 17:10:42.578,0.16165941953659058,46931,170275972,19306,-0.1632971465587616,0.6885519027709961,-0.6878204345703125,170276001
18-Jun-2023 17:10:43.578,0.1616734266281128,46931,170275972,19306,-0.1633310317993164,0.6885449886322021,-0.68781578540802,170276002
18-Jun-2023 17:10:44.578,0.16169553995132446,46931,170276004,19300,-0.16335448622703552,0.6885371208190918,-0.6878130435943604,170276003
18-Jun-2023 17:10:45.578,0.1617322564125061,46931,170276004,19300,-0.16337531805038452,0.6885322332382202,-0.6878043413162231,170276004
18-Jun-2023 17:10:46.578,0.16175010800361633,46931,170276004,19300,-0.1634051501750946,0.6885271072387695,-0.6877983808517456,170276005
18-Jun-2023 17:10:47.578,0.16177383065223694,46931,170276004,19300,-0.16343286633491516,0.6885195970535278,-0.6877936124801636,170276006
18-Jun-2023 17:10:48.578,0.16180670261383057,46931,170276004,19300,-0.16344806551933289,0.688512921333313,-0.6877890825271606,170276007
18-Jun-2023 17:10:49.578,0.16182994842529297,46931,170276004,19300,-0.16347253322601318,0.6885097026824951,-0.6877806186676025,170276008
18-Jun-2023 17:10:50.578,0.16184529662132263,46963,170276004,19300,-0.16350460052490234,0.6885055303573608,-0.6877739429473877,170276009
18-Jun-2023 17:10:51.578,0.16188058257102966,46963,170276004,19300,-0.1635149121284485,0.6884982585906982,-0.6877701282501221,170276010
18-Jun-2023 17:10:52.578,0.1619040071964264,46963,170276004,19300,-0.16354766488075256,0.6884915828704834,-0.6877636909484863,170276011
18-Jun-2023 17:10:53.578,0.16192394495010376,46963,170276004,19300,-0.16358152031898499,0.6884891986846924,-0.6877532005310059,170276012
18-Jun-2023 17:10:54.578,0.16195523738861084,46963,170276004,19300,-0.16359427571296692,0.688481330871582,-0.6877505779266357,170276013
18-Jun-2023 17:10:55.578,0.16198015213012695,46963,170276004,19300,-0.16362512111663818,0.6884728670120239,-0.6877460479736328,170276014
18-Jun-2023 17:10:56.578,0.1620006263256073,46963,170276004,19300,-0.1636599898338318,0.6884644031524658,-0.6877412796020508,170276015
18-Jun-2023 17:10:57.578,0.16203373670578003,46963,170276004,19300,-0.16367459297180176,0.6884588003158569,-0.6877357959747314,170276016
18-Jun-2023 17:10:58.578,0.16205823421478271,46963,170276004,19300,-0.1636996567249298,0.6884523630142212,-0.6877304315567017,170276017
18-Jun-2023 17:10:59.578,0.16207420825958252,46963,170276004,19300,-0.16372784972190857,0.6884469985961914,-0.6877254247665405,170276018
18-Jun-2023 17:11:00.578,0.16210877895355225,46963,170276004,19300,-0.16375231742858887,0.6884415149688721,-0.6877168416976929,170276019
18-Jun-2023 17:11:01.578,0.16213244199752808,46963,170276004,19300,-0.16377151012420654,0.6884385347366333,-0.6877096891403198,170276020
18-Jun-2023 17:11:02.578,0.16214889287948608,46963,170276004,19300,-0.16380053758621216,0.6884336471557617,-0.6877040863037109,170276021
18-Jun-2023 17:11:03.578,0.16218000650405884,46963,170276004,19300,-0.1638225018978119,0.6884286403656006,-0.6876963376998901,170276022
18-Jun-2023 17:11:04.578,0.1622094213962555,46963,170276004,19300,-0.16384562849998474,0.6884204149246216,-0.6876921653747559,170276023
18-Jun-2023 17:11:05.578,0.16222575306892395,46963,170276004,19300,-0.1638796329498291,0.688416600227356,-0.6876837015151978,170276024
18-Jun-2023 17:11:06.578,0.1622542142868042,46963,170276004,19300,-0.16390091180801392,0.6884069442749023,-0.6876815557479858,170276025
18-Jun-2023 17:11:07.578,0.16228285431861877,46963,170276004,19300,-0.16392534971237183,0.6883995532989502,-0.6876765489578247,170276026
18-Jun-2023 17:11:08.578,0.16230475902557373,46963,170276004,19300,-0.16396084427833557,0.6883929967880249,-0.6876693964004517,170276027
18-Jun-2023 17:11:09.578,0.1623319387435913,46963,170276004,19300,-0.1639811098575592,0.6883854866027832,-0.6876657009124756,170276028
18-Jun-2023 17:11:10.578,0.16236069798469543,46963,170276004,19300,-0.16400068998336792,0.688380241394043,-0.687659502029419,170276029
18-Jun-2023 17:11:11.578,0.1623813509941101,46963,170276004,19300,-0.16403096914291382,0.6883752346038818,-0.6876527070999146,170276030
18-Jun-2023 17:11:12.578,0.1624051034450531,46963,170276004,19300,-0.16405338048934937,0.6883695125579834,-0.6876471042633057,170276031
18-Jun-2023 17:11:13.578,0.16243469715118408,46963,170276004,19300,-0.16407328844070435,0.6883670091629028,-0.6876381635665894,170276032
18-Jun-2023 17:11:14.578,0.1624552309513092,46963,170276004,19300,-0.16410154104232788,0.688359260559082,-0.6876339912414551,170276033
18-Jun-2023 17:11:15.578,0.16247794032096863,46963,170276004,19300,-0.1641259491443634,0.6883559226989746,-0.6876263618469238,170276034
18-Jun-2023 17:11:16.578,0.16251039505004883,46963,170276036,19306,-0.16414663195610046,0.6883505582809448,-0.6876189708709717,170276035
18-Jun-2023 17:11:17.578,0.16253173351287842,46963,170276036,19306,-0.16417738795280457,0.6883435249328613,-0.687613844871521,170276036
18-Jun-2023 17:11:18.578,0.1625525951385498,46963,170276036,19306,-0.16420549154281616,0.6883351802825928,-0.6876106262207031,170276037
18-Jun-2023 17:11:19.578,0.16258427500724792,46963,170276036,19306,-0.16422057151794434,0.6883296966552734,-0.6876049041748047,170276038
18-Jun-2023 17:11:20.578,0.16260725259780884,46963,170276036,19306,-0.16425219178199768,0.6883213520050049,-0.6876002550125122,170276039
18-Jun-2023 17:11:21.578,0.1626274585723877,46963,170276036,19306,-0.1642833650112152,0.6883140802383423,-0.6875953674316406,170276040
18-Jun-2023 17:11:22.578,0.16265973448753357,46995,170276036,19306,-0.1643030047416687,0.6883071660995483,-0.6875898838043213,170276041
18-Jun-2023 17:11:23.578,0.16268354654312134,46995,170276036,19306,-0.16432645916938782,0.6883035898208618,-0.6875821352005005,170276042
18-Jun-2023 17:11:24.578,0.16270816326141357,46995,170276036,19306,-0.16436108946800232,0.6882988214492798,-0.6875729560852051,170276043
18-Jun-2023 17:11:25.578,0.16273880004882812,46995,170276036,19306,-0.1643785536289215,0.6882926225662231,-0.6875673532485962,170276044
18-Jun-2023 17:11:26.578,0.16275924444198608,46995,170276036,19306,-0.16440260410308838,0.6882877349853516,-0.6875617504119873,170276045
18-Jun-2023 17:11:27.578,0.16278314590454102,46995,170276036,19306,-0.16443419456481934,0.6882823705673218,-0.687553882598877,170276046
18-Jun-2023 17:11:28.578,0.16281399130821228,46995,170276036,19306,-0.16445285081863403,0.6882762908935547,-0.6875486373901367,170276047
18-Jun-2023 17:11:29.578,0.16283723711967468,46995,170276036,19306,-0.1644783914089203,0.6882702112197876,-0.6875425577163696,170276048
18-Jun-2023 17:11:30.578,0.16285371780395508,46995,170276036,19306,-0.1645035743713379,0.6882647275924683,-0.6875385046005249,170276049
18-Jun-2023 17:11:31.578,0.16288530826568604,46995,170276036,19306,-0.16452759504318237,0.6882585287094116,-0.6875314712524414,170276050
18-Jun-2023 17:11:32.578,0.16291102766990662,46995,170276036,19306,-0.16455048322677612,0.6882504224777222,-0.6875280141830444,170276051
18-Jun-2023 17:11:33.578,0.1629299819469452,46995,170276036,19306,-0.16458261013031006,0.6882433891296387,-0.6875227689743042,170276052
18-Jun-2023 17:11:34.578,0.16296061873435974,46995,170276036,19306,-0.16460439562797546,0.688238263130188,-0.687515377998352,170276053
18-Jun-2023 17:11:35.578,0.162988543510437,46995,170276036,19306,-0.16462862491607666,0.6882326602935791,-0.6875085830688477,170276054
18-Jun-2023 17:11:36.578,0.16301000118255615,46995,170276036,19306,-0.16466230154037476,0.6882257461547852,-0.687502384185791,170276055
18-Jun-2023 17:11:37.578,0.16303619742393494,46995,170276036,19306,-0.16468021273612976,0.6882181167602539,-0.6874994039535522,170276056
18-Jun-2023 17:11:38.578,0.16306453943252563,46995,170276036,19306,-0.1647026538848877,0.688214898109436,-0.687490701675415,170276057
18-Jun-2023 17:11:39.578,0.1630851924419403,46995,170276036,19306,-0.16473740339279175,0.6882100105285645,-0.687482476234436,170276058
18-Jun-2023 17:11:40.578,0.16311267018318176,46995,170276036,19306,-0.1647574007511139,0.6882036924362183,-0.6874774694442749,170276059
18-Jun-2023 17:11:41.578,0.16314125061035156,46995,170276036,19306,-0.16477760672569275,0.6881974935531616,-0.6874719858169556,170276060
18-Jun-2023 17:11:42.578,0.16316020488739014,46995,170276036,19306,-0.16481080651283264,0.6881910562515259,-0.687466025352478,170276061
18-Jun-2023 17:11:43.578,0.1631866693496704,46995,170276036,19306,-0.16483211517333984,0.688184380531311,-0.687461256980896,170276062
18-Jun-2023 17:11:44.578,0.1632135808467865,46995,170276036,19306,-0.1648528277873993,0.688176155090332,-0.6874581575393677,170276063
18-Jun-2023 17:11:45.578,0.1632319986820221,46995,170276036,19306,-0.1648825705051422,0.6881699562072754,-0.687453031539917,170276064
18-Jun-2023 17:11:46.578,0.16325673460960388,46995,170276036,19306,-0.16490718722343445,0.6881663799285889,-0.6874446868896484,170276065
18-Jun-2023 17:11:47.578,0.16328740119934082,46995,170276036,19306,-0.16492637991905212,0.6881610155105591,-0.6874383687973022,170276066
18-Jun-2023 17:11:48.578,0.16330856084823608,46995,170276068,19300,-0.16495820879936218,0.6881539821624756,-0.6874327659606934,170276067
18-Jun-2023 17:11:49.578,0.1633312702178955,46995,170276068,19300,-0.16498345136642456,0.6881496906280518,-0.6874254941940308,170276068
18-Jun-2023 17:11:50.578,0.1633637249469757,46995,170276068,19300,-0.1650061309337616,0.6881469488143921,-0.6874151229858398,170276069
18-Jun-2023 17:11:51.578,0.1633843183517456,46995,170276068,19300,-0.16503119468688965,0.6881401538848877,-0.6874107122421265,170276070
18-Jun-2023 17:11:52.578,0.1634073257446289,46995,170276068,19300,-0.16505926847457886,0.6881319284439087,-0.6874068975448608,170276071
18-Jun-2023 17:11:53.578,0.16343677043914795,46995,170276068,19300,-0.16507557034492493,0.688127875328064,-0.6874001026153564,170276072
18-Jun-2023 17:11:54.578,0.163457989692688,47027,170276068,19300,-0.16510546207427979,0.6881219148635864,-0.6873937845230103,170276073
18-Jun-2023 17:11:55.578,0.16347715258598328,47027,170276068,19300,-0.16512975096702576,0.6881150007247925,-0.6873904466629028,170276074
18-Jun-2023 17:11:56.578,0.16350895166397095,47027,170276068,19300,-0.1651507318019867,0.6881067752838135,-0.6873860359191895,170276075
18-Jun-2023 17:11:57.578,0.16353055834770203,47027,170276068,19300,-0.1651783585548401,0.6881026029586792,-0.6873785257339478,170276076
18-Jun-2023 17:11:58.578,0.16355082392692566,47027,170276068,19300,-0.1652061641216278,0.6880977153778076,-0.6873717308044434,170276077
18-Jun-2023 17:11:59.578,0.1635833978652954,47027,170276068,19300,-0.16522696614265442,0.6880887746810913,-0.6873680353164673,170276078
18-Jun-2023 17:12:00.578,0.16361021995544434,47027,170276068,19300,-0.16525626182556152,0.6880826950073242,-0.6873608827590942,170276079
18-Jun-2023 17:12:01.578,0.1636301577091217,47027,170276068,19300,-0.16528385877609253,0.6880806684494019,-0.6873513460159302,170276080
18-Jun-2023 17:12:02.578,0.16366085410118103,47027,170276068,19300,-0.16530629992485046,0.6880764961242676,-0.6873427629470825,170276081
18-Jun-2023 17:12:03.578,0.16368639469146729,47027,170276068,19300,-0.16533023118972778,0.6880669593811035,-0.687340497970581,170276082
18-Jun-2023 17:12:04.578,0.1637038290500641,47027,170276068,19300,-0.16536155343055725,0.6880632638931274,-0.6873326301574707,170276083
18-Jun-2023 17:12:05.578,0.1637309193611145,47027,170276068,19300,-0.16537976264953613,0.6880592107772827,-0.6873254776000977,170276084
18-Jun-2023 17:12:06.578,0.1637580692768097,47027,170276068,19300,-0.16540592908859253,0.6880531311035156,-0.6873190402984619,170276085
18-Jun-2023 17:12:07.578,0.16377583146095276,47027,170276068,19300,-0.1654331088066101,0.6880452632904053,-0.6873160600662231,170276086
18-Jun-2023 17:12:08.578,0.16380411386489868,47027,170276068,19300,-0.16545385122299194,0.6880373954772949,-0.6873123645782471,170276087
18-Jun-2023 17:12:09.578,0.16383475065231323,47027,170276068,19300,-0.16548120975494385,0.6880316734313965,-0.6873040199279785,170276088
18-Jun-2023 17:12:10.578,0.16385728120803833,47027,170276068,19300,-0.1655125916004181,0.6880248785018921,-0.6872979402542114,170276089
18-Jun-2023 17:12:11.578,0.1638827621936798,47027,170276068,19300,-0.16553503274917603,0.6880165338516235,-0.6872949600219727,170276090
18-Jun-2023 17:12:12.578,0.16391128301620483,47027,170276068,19300,-0.16555815935134888,0.6880115270614624,-0.6872875690460205,170276091
18-Jun-2023 17:12:13.578,0.1639329493045807,47027,170276068,19300,-0.1655869483947754,0.6880111694335938,-0.687275767326355,170276092
18-Jun-2023 17:12:14.578,0.1639598309993744,47027,170276068,19300,-0.16561362147331238,0.6880030632019043,-0.6872711181640625,170276093
18-Jun-2023 17:12:15.578,0.16398867964744568,47027,170276068,19300,-0.16563129425048828,0.6879968643188477,-0.6872659921646118,170276094
18-Jun-2023 17:12:16.578,0.16400840878486633,47027,170276068,19300,-0.16565769910812378,0.6879929304122925,-0.6872587203979492,170276095
18-Jun-2023 17:12:17.578,0.16403311491012573,47027,170276068,19300,-0.16568690538406372,0.6879878044128418,-0.6872512102127075,170276096
18-Jun-2023 17:12:18.578,0.16406214237213135,47027,170276068,19300,-0.1657077968120575,0.6879798173904419,-0.6872471570968628,170276097
18-Jun-2023 17:12:19.578,0.1640819013118744,47027,170276068,19300,-0.16573530435562134,0.6879717111587524,-0.6872438192367554,170276098
18-Jun-2023 17:12:20.578,0.16410556435585022,47027,170276100,19300,-0.16576015949249268,0.6879677772521973,-0.6872361898422241,170276099
18-Jun-2023 17:12:21.578,0.16413399577140808,47027,170276100,19300,-0.1657819151878357,0.6879615783691406,-0.6872303485870361,170276100
18-Jun-2023 17:12:22.578,0.16415470838546753,47027,170276100,19300,-0.16580528020858765,0.6879562139511108,-0.6872251033782959,170276101
18-Jun-2023 17:12:23.578,0.16417822241783142,47027,170276100,19300,-0.1658310890197754,0.6879498958587646,-0.6872197389602661,170276102
18-Jun-2023 17:12:24.578,0.16420844197273254,47027,170276100,19300,-0.1658506989479065,0.687947154045105,-0.6872103214263916,170276103
18-Jun-2023 17:12:25.578,0.16423380374908447,47027,170276100,19300,-0.16588330268859863,0.6879401206970215,-0.6872035264968872,170276104
18-Jun-2023 17:12:26.578,0.16425853967666626,47059,170276100,19300,-0.16591015458106995,0.6879302263259888,-0.6872010231018066,170276105
18-Jun-2023 17:12:27.578,0.16429269313812256,47059,170276100,19300,-0.1659344732761383,0.6879234313964844,-0.6871936321258545,170276106
18-Jun-2023 17:12:28.578,0.16431725025177002,47059,170276100,19300,-0.16596242785453796,0.6879185438156128,-0.6871858835220337,170276107
18-Jun-2023 17:12:29.578,0.1643376350402832,47059,170276100,19300,-0.16599127650260925,0.6879137754440308,-0.6871786117553711,170276108
18-Jun-2023 17:12:30.578,0.16436585783958435,47059,170276100,19300,-0.16601237654685974,0.6879041194915771,-0.6871764659881592,170276109
18-Jun-2023 17:12:31.578,0.16438806056976318,47059,170276100,19300,-0.16603687405586243,0.6878998279571533,-0.6871695518493652,170276110
18-Jun-2023 17:12:32.578,0.16440987586975098,47059,170276100,19300,-0.16606345772743225,0.6878955364227295,-0.6871623992919922,170276111
18-Jun-2023 17:12:33.578,0.16443538665771484,47059,170276100,19300,-0.166083425283432,0.6878889799118042,-0.6871579885482788,170276112
18-Jun-2023 17:12:34.578,0.16445958614349365,47059,170276100,19300,-0.16610851883888245,0.6878803968429565,-0.6871547698974609,170276113
18-Jun-2023 17:12:35.578,0.1644802987575531,47059,170276100,19300,-0.1661342978477478,0.6878746747970581,-0.6871494054794312,170276114
18-Jun-2023 17:12:36.578,0.1645115613937378,47059,170276100,19300,-0.166158527135849,0.6878724098205566,-0.6871384382247925,170276115
18-Jun-2023 17:12:37.578,0.16453972458839417,47059,170276100,19300,-0.16618457436561584,0.6878639459609985,-0.6871337890625,170276116
18-Jun-2023 17:12:38.578,0.16456332802772522,47059,170276100,19300,-0.16621318459510803,0.6878577470779419,-0.6871277093887329,170276117
18-Jun-2023 17:12:39.578,0.1645887792110443,47059,170276100,19300,-0.16623595356941223,0.6878550052642822,-0.6871185302734375,170276118
18-Jun-2023 17:12:40.578,0.16461879014968872,47059,170276100,19300,-0.16626057028770447,0.6878496408462524,-0.6871107816696167,170276119
18-Jun-2023 17:12:41.578,0.1646403968334198,47059,170276100,19300,-0.16629114747047424,0.6878414154052734,-0.6871066093444824,170276120
18-Jun-2023 17:12:42.578,0.16466420888900757,47059,170276100,19300,-0.1663084328174591,0.6878349781036377,-0.6871031522750854,170276121
18-Jun-2023 17:12:43.578,0.1646898090839386,47059,170276100,19300,-0.16633367538452148,0.6878286600112915,-0.6870970726013184,170276122
18-Jun-2023 17:12:44.578,0.16471204161643982,47059,170276100,19300,-0.16636648774147034,0.6878229379653931,-0.6870894432067871,170276123
18-Jun-2023 17:12:45.578,0.16473573446273804,47059,170276100,19300,-0.16638699173927307,0.687813401222229,-0.6870884895324707,170276124
18-Jun-2023 17:12:46.578,0.1647610366344452,47059,170276100,19300,-0.16640660166740417,0.6878085136413574,-0.6870825290679932,170276125
18-Jun-2023 17:12:47.578,0.16478091478347778,47059,170276100,19300,-0.16643527150154114,0.6878045797348022,-0.6870746612548828,170276126
18-Jun-2023 17:12:48.578,0.1648087501525879,47059,170276100,19300,-0.16646233201026917,0.6878010034561157,-0.6870652437210083,170276127
18-Jun-2023 17:12:49.578,0.16483670473098755,47059,170276100,19300,-0.166480153799057,0.6877926588058472,-0.6870625019073486,170276128
18-Jun-2023 17:12:50.578,0.16485795378684998,47059,170276100,19300,-0.16650649905204773,0.6877880096435547,-0.6870554685592651,170276129
18-Jun-2023 17:12:51.578,0.1648835837841034,47059,170276100,19300,-0.1665370762348175,0.6877843141555786,-0.6870455741882324,170276130
18-Jun-2023 17:12:52.578,0.164915531873703,47059,170276132,19300,-0.16655945777893066,0.6877782344818115,-0.6870386600494385,170276131
18-Jun-2023 17:12:53.579,0.1649377942085266,47059,170276132,19300,-0.166589617729187,0.687767744064331,-0.6870365142822266,170276132
18-Jun-2023 17:12:54.579,0.1649608016014099,47059,170276132,19300,-0.16661390662193298,0.6877613067626953,-0.687031626701355,170276133
18-Jun-2023 17:12:55.579,0.1649911105632782,47059,170276132,19300,-0.16663846373558044,0.6877545118331909,-0.6870249509811401,170276134
18-Jun-2023 17:12:56.579,0.16501224040985107,47059,170276132,19300,-0.16666647791862488,0.6877478361129761,-0.687019944190979,170276135
18-Jun-2023 17:12:57.579,0.16503745317459106,47059,170276132,19300,-0.16669031977653503,0.6877405643463135,-0.6870154142379761,170276136
18-Jun-2023 17:12:58.579,0.16506308317184448,47091,170276132,19300,-0.16670885682106018,0.6877362728118896,-0.6870089769363403,170276137
18-Jun-2023 17:12:59.579,0.16508516669273376,47091,170276132,19300,-0.1667361855506897,0.6877321004867554,-0.6870013475418091,170276138
18-Jun-2023 17:13:00.579,0.16510996222496033,47091,170276132,19300,-0.16676408052444458,0.6877255439758301,-0.686995267868042,170276139
18-Jun-2023 17:13:01.579,0.1651364266872406,47091,170276132,19300,-0.166784405708313,0.6877206563949585,-0.6869888305664062,170276140
18-Jun-2023 17:13:02.579,0.16516152024269104,47091,170276132,19300,-0.1668095588684082,0.687716007232666,-0.686981201171875,170276141
18-Jun-2023 17:13:03.579,0.1651868224143982,47091,170276132,19300,-0.16684311628341675,0.687711238861084,-0.68697190284729,170276142
18-Jun-2023 17:13:04.579,0.1652175784111023,47091,170276132,19300,-0.16686534881591797,0.6877024173736572,-0.6869680881500244,170276143
18-Jun-2023 17:13:05.579,0.16524121165275574,47091,170276132,19300,-0.166887104511261,0.6876962184906006,-0.6869633197784424,170276144
18-Jun-2023 17:13:06.579,0.16526317596435547,47091,170276132,19300,-0.16691625118255615,0.6876896619796753,-0.6869572401046753,170276145
18-Jun-2023 17:13:07.579,0.16529083251953125,47091,170276132,19300,-0.16693952679634094,0.6876837015151978,-0.6869509220123291,170276146
18-Jun-2023 17:13:08.579,0.16531571745872498,47091,170276132,19300,-0.1669641137123108,0.6876745223999023,-0.6869481801986694,170276147
18-Jun-2023 17:13:09.579,0.16533532738685608,47091,170276132,19300,-0.1669878363609314,0.6876683235168457,-0.686943769454956,170276148
18-Jun-2023 17:13:10.579,0.1653634011745453,47091,170276132,19300,-0.16700977087020874,0.6876664161682129,-0.6869336366653442,170276149
18-Jun-2023 17:13:11.579,0.16538754105567932,47091,170276132,19300,-0.16703441739082336,0.6876623630523682,-0.686926007270813,170276150
18-Jun-2023 17:13:12.579,0.16541144251823425,47091,170276132,19300,-0.1670665442943573,0.687652587890625,-0.6869223117828369,170276151
18-Jun-2023 17:13:13.579,0.1654399037361145,47091,170276132,19300,-0.16708892583847046,0.6876468658447266,-0.6869156360626221,170276152
18-Jun-2023 17:13:14.579,0.1654667854309082,47091,170276132,19300,-0.16711294651031494,0.6876431703567505,-0.6869069337844849,170276153
18-Jun-2023 17:13:15.579,0.16548970341682434,47091,170276132,19300,-0.16714262962341309,0.687638521194458,-0.6868987083435059,170276154
18-Jun-2023 17:13:16.579,0.16551503539085388,47091,170276132,19300,-0.16716349124908447,0.6876300573348999,-0.6868960857391357,170276155
18-Jun-2023 17:13:17.579,0.1655418872833252,47091,170276132,19300,-0.16718778014183044,0.6876218318939209,-0.6868917942047119,170276156
18-Jun-2023 17:13:18.579,0.16555985808372498,47091,170276132,19300,-0.16721343994140625,0.6876202821731567,-0.6868830919265747,170276157
18-Jun-2023 17:13:19.579,0.16558793187141418,47091,170276132,19300,-0.16723713278770447,0.6876131296157837,-0.6868777275085449,170276158
18-Jun-2023 17:13:20.579,0.16561359167099,47091,170276132,19300,-0.16726034879684448,0.6876022815704346,-0.6868767738342285,170276159
18-Jun-2023 17:13:21.579,0.16563689708709717,47091,170276132,19300,-0.16728994250297546,0.687597393989563,-0.68686842918396,170276160
18-Jun-2023 17:13:22.579,0.1656634509563446,47091,170276132,19300,-0.1673159897327423,0.6875953674316406,-0.6868577003479004,170276161
18-Jun-2023 17:13:23.579,0.16569405794143677,47091,170276132,19300,-0.16734042763710022,0.687584638595581,-0.6868551969528198,170276162
18-Jun-2023 17:13:24.579,0.16571646928787231,47091,170276164,19300,-0.16736721992492676,0.6875801086425781,-0.6868481636047363,170276163
18-Jun-2023 17:13:25.579,0.16574037075042725,47091,170276164,19300,-0.1673913300037384,0.687575101852417,-0.6868414878845215,170276164
18-Jun-2023 17:13:26.579,0.165767103433609,47091,170276164,19300,-0.16741010546684265,0.6875724792480469,-0.6868331432342529,170276165
18-Jun-2023 17:13:27.579,0.16579142212867737,47091,170276164,19300,-0.16743779182434082,0.6875655651092529,-0.6868270635604858,170276166
18-Jun-2023 17:13:28.579,0.16581496596336365,47091,170276164,19300,-0.16746196150779724,0.6875567436218262,-0.6868244409561157,170276167
18-Jun-2023 17:13:29.579,0.16584154963493347,47091,170276164,19300,-0.16748270392417908,0.6875536441802979,-0.6868158578872681,170276168
18-Jun-2023 17:13:30.579,0.1658644676208496,47123,170276164,19300,-0.1675141453742981,0.6875462532043457,-0.6868101358413696,170276169
18-Jun-2023 17:13:31.579,0.16588884592056274,47123,170276164,19300,-0.16754502058029175,0.6875370740890503,-0.6868059635162354,170276170
18-Jun-2023 17:13:32.579,0.165917307138443,47123,170276164,19300,-0.16756442189216614,0.687529444694519,-0.6868022680282593,170276171
18-Jun-2023 17:13:33.579,0.16594332456588745,47123,170276164,19300,-0.1675974726676941,0.6875244379043579,-0.6867927312850952,170276172
18-Jun-2023 17:13:34.579,0.16596415638923645,47123,170276164,19300,-0.16762053966522217,0.6875184774398804,-0.6867880821228027,170276173
18-Jun-2023 17:13:35.579,0.1659945845603943,47123,170276164,19300,-0.1676444411277771,0.6875118017196655,-0.686781644821167,170276174
18-Jun-2023 17:13:36.579,0.1660163402557373,47123,170276164,19300,-0.1676657795906067,0.6875042915344238,-0.6867786645889282,170276175
18-Jun-2023 17:13:37.579,0.16603684425354004,47123,170276164,19300,-0.16769200563430786,0.687502384185791,-0.6867692470550537,170276176
18-Jun-2023 17:13:38.579,0.16606640815734863,47123,170276164,19300,-0.16770893335342407,0.6874994039535522,-0.6867610216140747,170276177
18-Jun-2023 17:13:39.579,0.16608867049217224,47123,170276164,19300,-0.16773247718811035,0.6874933242797852,-0.6867560148239136,170276178
18-Jun-2023 17:13:40.579,0.1661129891872406,47123,170276164,19300,-0.16776147484779358,0.6874864101409912,-0.6867496967315674,170276179
18-Jun-2023 17:13:41.579,0.16614341735839844,47123,170276164,19300,-0.1677870750427246,0.6874810457229614,-0.6867414712905884,170276180
18-Jun-2023 17:13:42.579,0.16616714000701904,47123,170276164,19300,-0.16781562566757202,0.6874721050262451,-0.6867377758026123,170276181
18-Jun-2023 17:13:43.579,0.1661910116672516,47123,170276164,19300,-0.1678447723388672,0.6874619722366333,-0.6867350339889526,170276182
18-Jun-2023 17:13:44.579,0.16621914505958557,47123,170276164,19300,-0.1678682565689087,0.6874556541442871,-0.686728835105896,170276183
18-Jun-2023 17:13:45.579,0.1662452220916748,47123,170276164,19300,-0.167892187833786,0.687454342842102,-0.6867181062698364,170276184
18-Jun-2023 17:13:46.579,0.16626763343811035,47123,170276164,19300,-0.16792333126068115,0.6874452829360962,-0.6867142915725708,170276185
18-Jun-2023 17:13:47.579,0.1662953495979309,47123,170276164,19300,-0.16794297099113464,0.6874376535415649,-0.6867098808288574,170276186
18-Jun-2023 17:13:48.579,0.16631829738616943,47123,170276164,19300,-0.16796037554740906,0.6874352693557739,-0.6867028474807739,170276187
18-Jun-2023 17:13:49.579,0.16633939743041992,47123,170276164,19300,-0.16798803210258484,0.6874321699142456,-0.6866937875747681,170276188
18-Jun-2023 17:13:50.579,0.16636785864830017,47123,170276164,19300,-0.16801223158836365,0.6874250173568726,-0.6866880655288696,170276189
18-Jun-2023 17:13:51.579,0.16639450192451477,47123,170276164,19300,-0.16803371906280518,0.6874173879623413,-0.6866841316223145,170276190
18-Jun-2023 17:13:52.579,0.1664179563522339,47123,170276164,19300,-0.1680629849433899,0.6874117851257324,-0.6866769790649414,170276191
18-Jun-2023 17:13:53.579,0.16644224524497986,47123,170276164,19300,-0.16808736324310303,0.6874090433120728,-0.6866676807403564,170276192
18-Jun-2023 17:13:54.579,0.16646984219551086,47123,170276164,19300,-0.1681094765663147,0.6873989105224609,-0.6866657733917236,170276193
18-Jun-2023 17:13:55.579,0.16649100184440613,47123,170276164,19300,-0.1681412160396576,0.6873877048492432,-0.686664342880249,170276194
18-Jun-2023 17:13:56.579,0.16651484370231628,47123,170276196,19300,-0.16816768050193787,0.6873844861984253,-0.6866552829742432,170276195
18-Jun-2023 17:13:57.579,0.1665392816066742,47123,170276196,19300,-0.16818729043006897,0.6873800754547119,-0.686648964881897,170276196
18-Jun-2023 17:13:58.579,0.16656583547592163,47123,170276196,19300,-0.1682155430316925,0.6873711347579956,-0.6866443157196045,170276197
18-Jun-2023 17:13:59.579,0.16658958792686462,47123,170276196,19300,-0.16824108362197876,0.6873643398284912,-0.6866393089294434,170276198
18-Jun-2023 17:14:00.579,0.1666187047958374,47123,170276196,19300,-0.1682594120502472,0.6873623132705688,-0.6866297721862793,170276199
18-Jun-2023 17:14:01.579,0.16664394736289978,47123,170276196,19300,-0.16828715801239014,0.6873596906661987,-0.6866195201873779,170276200
18-Jun-2023 17:14:02.579,0.16666704416275024,47155,170276196,19300,-0.16831651329994202,0.6873499155044556,-0.6866165399551392,170276201
18-Jun-2023 17:14:03.579,0.16669607162475586,47155,170276196,19300,-0.16833660006523132,0.6873438358306885,-0.6866106986999512,170276202
18-Jun-2023 17:14:04.579,0.1667201817035675,47155,170276196,19300,-0.16836261749267578,0.6873400211334229,-0.6866018772125244,170276203
18-Jun-2023 17:14:05.579,0.16674062609672546,47155,170276196,19300,-0.1683908998966217,0.687334418296814,-0.6865957975387573,170276204
18-Jun-2023 17:14:06.579,0.1667684018611908,47155,170276196,19300,-0.16841110587120056,0.6873222589492798,-0.6865962743759155,170276205
18-Jun-2023 17:14:07.579,0.16679251194000244,47155,170276196,19300,-0.16843727231025696,0.6873157024383545,-0.6865905523300171,170276206
18-Jun-2023 17:14:08.579,0.16681474447250366,47155,170276196,19300,-0.16847112774848938,0.6873106956481934,-0.6865817308425903,170276207
18-Jun-2023 17:14:09.579,0.1668408215045929,47155,170276196,19300,-0.1684923768043518,0.687305212020874,-0.6865757703781128,170276208
18-Jun-2023 17:14:10.579,0.16686755418777466,47155,170276196,19300,-0.1685146987438202,0.6872971057891846,-0.6865719556808472,170276209
18-Jun-2023 17:14:11.579,0.16689062118530273,47155,170276196,19300,-0.1685471534729004,0.6872907876968384,-0.6865646839141846,170276210
18-Jun-2023 17:14:12.579,0.16691601276397705,47155,170276196,19300,-0.16856712102890015,0.6872886419296265,-0.6865559816360474,170276211
18-Jun-2023 17:14:13.579,0.16694307327270508,47155,170276196,19300,-0.16858938336372375,0.6872841119766235,-0.6865483522415161,170276212
18-Jun-2023 17:14:14.579,0.16696566343307495,47155,170276196,19300,-0.1686187982559204,0.6872769594192505,-0.6865426301956177,170276213
18-Jun-2023 17:14:15.579,0.1669904589653015,47155,170276196,19300,-0.1686384379863739,0.6872730255126953,-0.6865355968475342,170276214
18-Jun-2023 17:14:16.579,0.16701748967170715,47155,170276196,19300,-0.1686636507511139,0.6872676610946655,-0.6865283250808716,170276215
18-Jun-2023 17:14:17.579,0.1670401692390442,47155,170276196,19300,-0.16869264841079712,0.6872577667236328,-0.686525821685791,170276216
18-Jun-2023 17:14:18.579,0.1670674979686737,47155,170276196,19300,-0.16871526837348938,0.687250018119812,-0.6865211725234985,170276217
18-Jun-2023 17:14:19.579,0.1670953631401062,47155,170276196,19300,-0.16873976588249207,0.6872429847717285,-0.6865153312683105,170276218
18-Jun-2023 17:14:20.579,0.16711506247520447,47155,170276196,19300,-0.16876941919326782,0.6872376203536987,-0.6865085363388062,170276219
18-Jun-2023 17:14:21.579,0.1671409010887146,47155,170276196,19300,-0.16879266500473022,0.6872305870056152,-0.6865036487579346,170276220
18-Jun-2023 17:14:22.579,0.1671684980392456,47155,170276196,19300,-0.16881534457206726,0.6872224807739258,-0.6864994764328003,170276221
18-Jun-2023 17:14:23.579,0.16718807816505432,47155,170276196,19300,-0.16884297132492065,0.6872180700302124,-0.6864923238754272,170276222
18-Jun-2023 17:14:24.579,0.1672179400920868,47155,170276196,19300,-0.1688673496246338,0.6872137784957886,-0.6864830255508423,170276223
18-Jun-2023 17:14:25.579,0.16724643111228943,47155,170276196,19300,-0.16888919472694397,0.6872073411941528,-0.6864771842956543,170276224
18-Jun-2023 17:14:26.579,0.16726601123809814,47155,170276196,19300,-0.16891536116600037,0.6872011423110962,-0.6864726543426514,170276225
18-Jun-2023 17:14:27.579,0.16729122400283813,47155,170276196,19300,-0.16894075274467468,0.6871984004974365,-0.6864629983901978,170276226
18-Jun-2023 17:14:28.579,0.16732096672058105,47155,170276228,19300,-0.1689673662185669,0.6871919631958008,-0.6864551305770874,170276227
18-Jun-2023 17:14:29.579,0.167341411113739,47155,170276228,19300,-0.16899198293685913,0.6871827840805054,-0.6864535808563232,170276228
18-Jun-2023 17:14:30.579,0.16736426949501038,47155,170276228,19300,-0.16901758313179016,0.6871746778488159,-0.6864496469497681,170276229
18-Jun-2023 17:14:31.579,0.16739311814308167,47155,170276228,19300,-0.16904208064079285,0.6871691942214966,-0.6864423751831055,170276230
18-Jun-2023 17:14:32.579,0.16741594672203064,47155,170276228,19300,-0.1690663993358612,0.687164306640625,-0.6864355802536011,170276231
18-Jun-2023 17:14:33.579,0.16743993759155273,47155,170276228,19300,-0.16909286379814148,0.6871538162231445,-0.6864336729049683,170276232
18-Jun-2023 17:14:34.579,0.1674712896347046,47187,170276228,19300,-0.16911453008651733,0.6871474981307983,-0.6864268779754639,170276233
18-Jun-2023 17:14:35.579,0.16749343276023865,47187,170276228,19300,-0.16913920640945435,0.6871436834335327,-0.6864192485809326,170276234
18-Jun-2023 17:14:36.579,0.16751611232757568,47187,170276228,19300,-0.1691693663597107,0.6871398687362671,-0.6864100694656372,170276235
18-Jun-2023 17:14:37.579,0.16754767298698425,47187,170276228,19300,-0.1691889762878418,0.6871325969696045,-0.6864049434661865,170276236
18-Jun-2023 17:14:38.579,0.16757187247276306,47187,170276228,19300,-0.1692131757736206,0.6871296167373657,-0.6863961219787598,170276237
18-Jun-2023 17:14:39.579,0.1675925850868225,47187,170276228,19300,-0.16924279928207397,0.6871248483657837,-0.6863887310028076,170276238
18-Jun-2023 17:14:40.579,0.16762179136276245,47187,170276228,19300,-0.16926461458206177,0.6871192455291748,-0.6863816976547241,170276239
18-Jun-2023 17:14:41.579,0.1676478087902069,47187,170276228,19300,-0.1692906618118286,0.6871081590652466,-0.68638014793396,170276240
18-Jun-2023 17:14:42.579,0.16766825318336487,47187,170276228,19300,-0.16932198405265808,0.687100887298584,-0.6863745450973511,170276241
18-Jun-2023 17:14:43.579,0.16769319772720337,47187,170276228,19300,-0.16934248805046082,0.6870965957641602,-0.6863678693771362,170276242
18-Jun-2023 17:14:44.579,0.16771870851516724,47187,170276228,19300,-0.16936415433883667,0.6870890855789185,-0.6863635778427124,170276243
18-Jun-2023 17:14:45.579,0.1677379310131073,47187,170276228,19300,-0.16938850283622742,0.6870819330215454,-0.686360239982605,170276244
18-Jun-2023 17:14:46.579,0.1677684187889099,47187,170276228,19300,-0.16941910982131958,0.6870756149291992,-0.6863514184951782,170276245
18-Jun-2023 17:14:47.579,0.16779541969299316,47187,170276228,19300,-0.16944023966789246,0.6870720386505127,-0.6863433122634888,170276246
18-Jun-2023 17:14:48.579,0.16781914234161377,47187,170276228,19300,-0.16946673393249512,0.6870654821395874,-0.6863375902175903,170276247
18-Jun-2023 17:14:49.579,0.16784662008285522,47187,170276228,19300,-0.16949251294136047,0.687057614326477,-0.6863324642181396,170276248
18-Jun-2023 17:14:50.579,0.167873352766037,47187,170276228,19300,-0.16951510310173035,0.6870564222335815,-0.6863210201263428,170276249
18-Jun-2023 17:14:51.579,0.16789460182189941,47187,170276228,19300,-0.16954165697097778,0.6870523691177368,-0.6863133907318115,170276250
18-Jun-2023 17:14:52.579,0.1679205298423767,47187,170276228,19300,-0.16957002878189087,0.6870427131652832,-0.6863099336624146,170276251
18-Jun-2023 17:14:53.579,0.16794759035110474,47187,170276228,19300,-0.16958805918693542,0.687035083770752,-0.686306357383728,170276252
18-Jun-2023 17:14:54.579,0.16796621680259705,47187,170276228,19300,-0.16961607336997986,0.687030553817749,-0.6862996816635132,170276253
18-Jun-2023 17:14:55.579,0.16799339652061462,47187,170276228,19300,-0.16964131593704224,0.6870235204696655,-0.6862937211990356,170276254
18-Jun-2023 17:14:56.579,0.16802048683166504,47187,170276228,19300,-0.16966646909713745,0.6870131492614746,-0.6862912178039551,170276255
18-Jun-2023 17:14:57.579,0.16804230213165283,47187,170276228,19300,-0.16969120502471924,0.687006950378418,-0.6862858533859253,170276256
18-Jun-2023 17:14:58.579,0.16806653141975403,47187,170276228,19300,-0.1697160005569458,0.6870051622390747,-0.6862757205963135,170276257
18-Jun-2023 17:14:59.579,0.16809675097465515,47187,170276228,19300,-0.16974380612373352,0.686998724937439,-0.6862679719924927,170276258
18-Jun-2023 17:15:00.579,0.1681218147277832,47187,170276260,19300,-0.1697712242603302,0.6869902610778809,-0.6862635612487793,170276259
18-Jun-2023 17:15:01.579,0.16814860701560974,47187,170276260,19300,-0.16979721188545227,0.6869851350784302,-0.6862554550170898,170276260
18-Jun-2023 17:15:02.579,0.16817516088485718,47187,170276260,19300,-0.16981926560401917,0.6869825124740601,-0.686246395111084,170276261
18-Jun-2023 17:15:03.579,0.16819870471954346,47187,170276260,19300,-0.16984224319458008,0.6869763135910034,-0.6862411499023438,170276262
18-Jun-2023 17:15:04.579,0.1682223081588745,47187,170276260,19300,-0.16986748576164246,0.6869665384292603,-0.6862388849258423,170276263
18-Jun-2023 17:15:05.579,0.16824820637702942,47187,170276260,19300,-0.16989034414291382,0.6869609355926514,-0.6862325668334961,170276264
18-Jun-2023 17:15:06.579,0.16826847195625305,47219,170276260,19300,-0.16991457343101501,0.6869561672210693,-0.6862258911132812,170276265
18-Jun-2023 17:15:07.579,0.16828912496566772,47219,170276260,19300,-0.1699410080909729,0.6869512796401978,-0.6862194538116455,170276266
18-Jun-2023 17:15:08.579,0.16831952333450317,47219,170276260,19300,-0.16996479034423828,0.6869404315948486,-0.6862169504165649,170276267
18-Jun-2023 17:15:09.579,0.16834405064582825,47219,170276260,19300,-0.16999226808547974,0.6869361400604248,-0.6862083673477173,170276268
18-Jun-2023 17:15:10.579,0.16836956143379211,47219,170276260,19300,-0.1700240969657898,0.6869322061538696,-0.6861981153488159,170276269
18-Jun-2023 17:15:11.579,0.16840267181396484,47219,170276260,19300,-0.17004922032356262,0.6869239807128906,-0.6861922740936279,170276270
18-Jun-2023 17:15:12.579,0.16842663288116455,47219,170276260,19300,-0.17007151246070862,0.6869169473648071,-0.686187744140625,170276271
18-Jun-2023 17:15:13.579,0.1684494912624359,47219,170276260,19300,-0.170099139213562,0.6869124174118042,-0.6861798763275146,170276272
18-Jun-2023 17:15:14.579,0.16847583651542664,47219,170276260,19300,-0.17011943459510803,0.6869089603424072,-0.6861717700958252,170276273
18-Jun-2023 17:15:15.579,0.16849839687347412,47219,170276260,19300,-0.17014122009277344,0.6869021654129028,-0.6861673593521118,170276274
18-Jun-2023 17:15:16.579,0.16852185130119324,47219,170276260,19300,-0.17016911506652832,0.6868942975997925,-0.6861627101898193,170276275
18-Jun-2023 17:15:17.579,0.16854557394981384,47219,170276260,19300,-0.17019274830818176,0.6868878602981567,-0.6861577033996582,170276276
18-Jun-2023 17:15:18.579,0.16857284307479858,47219,170276260,19300,-0.17021921277046204,0.6868845224380493,-0.6861475706100464,170276277
18-Jun-2023 17:15:19.579,0.16859349608421326,47219,170276260,19300,-0.1702456772327423,0.686874508857727,-0.6861462593078613,170276278
18-Jun-2023 17:15:20.579,0.16862323880195618,47219,170276260,19300,-0.17027196288108826,0.6868686676025391,-0.6861379146575928,170276279
18-Jun-2023 17:15:21.579,0.16864818334579468,47219,170276260,19300,-0.17029625177383423,0.6868630647659302,-0.6861311197280884,170276280
18-Jun-2023 17:15:22.579,0.16866952180862427,47219,170276260,19300,-0.17032375931739807,0.6868586540222168,-0.6861237287521362,170276281
18-Jun-2023 17:15:23.579,0.16869676113128662,47219,170276260,19300,-0.17034748196601868,0.6868511438369751,-0.6861188411712646,170276282
18-Jun-2023 17:15:24.579,0.16872459650039673,47219,170276260,19300,-0.17036595940589905,0.6868469715118408,-0.686111569404602,170276283
18-Jun-2023 17:15:25.579,0.16874554753303528,47219,170276260,19300,-0.17039307951927185,0.6868445873260498,-0.6861021518707275,170276284
18-Jun-2023 17:15:26.579,0.16877448558807373,47219,170276260,19300,-0.17042270302772522,0.686836838722229,-0.6860953569412231,170276285
18-Jun-2023 17:15:27.579,0.16880443692207336,47219,170276260,19300,-0.1704440414905548,0.6868273019790649,-0.6860921382904053,170276286
18-Jun-2023 17:15:28.579,0.16882583498954773,47219,170276260,19300,-0.17047402262687683,0.6868187189102173,-0.6860878467559814,170276287
18-Jun-2023 17:15:29.579,0.1688496172428131,47219,170276260,19300,-0.17049938440322876,0.6868149042129517,-0.6860793828964233,170276288
18-Jun-2023 17:15:30.579,0.16887393593788147,47219,170276260,19300,-0.1705225110054016,0.6868095397949219,-0.6860735416412354,170276289
18-Jun-2023 17:15:31.579,0.16889366507530212,47219,170276260,19300,-0.17054793238639832,0.6868011951446533,-0.6860703229904175,170276290
18-Jun-2023 17:15:32.579,0.16891884803771973,47219,170276292,19300,-0.170572429895401,0.6867947578430176,-0.6860648393630981,170276291
18-Jun-2023 17:15:33.579,0.16894444823265076,47219,170276292,19300,-0.1705925464630127,0.6867908239364624,-0.6860572099685669,170276292
18-Jun-2023 17:15:34.579,0.1689687967300415,47219,170276292,19300,-0.17062035202980042,0.6867862939834595,-0.6860487461090088,170276293
18-Jun-2023 17:15:35.579,0.16899362206459045,47219,170276292,19300,-0.1706445813179016,0.6867800951004028,-0.6860430240631104,170276294
18-Jun-2023 17:15:36.579,0.16902291774749756,47219,170276292,19300,-0.17066672444343567,0.6867735385894775,-0.6860369443893433,170276295
18-Jun-2023 17:15:37.579,0.16904789209365845,47219,170276292,19300,-0.17069393396377563,0.6867684125900269,-0.6860289573669434,170276296
18-Jun-2023 17:15:38.579,0.1690722405910492,47251,170276292,19300,-0.1707206666469574,0.6867634057998657,-0.6860214471817017,170276297
18-Jun-2023 17:15:39.579,0.16910091042518616,47251,170276292,19300,-0.17074334621429443,0.6867557764053345,-0.686016321182251,170276298
18-Jun-2023 17:15:40.579,0.16912397742271423,47251,170276292,19300,-0.17076680064201355,0.6867495775222778,-0.6860110759735107,170276299
18-Jun-2023 17:15:41.579,0.16914603114128113,47251,170276292,19300,-0.17080023884773254,0.6867432594299316,-0.6860034465789795,170276300
18-Jun-2023 17:15:42.579,0.16917181015014648,47251,170276292,19300,-0.17082005739212036,0.6867371797561646,-0.6859985589981079,170276301
18-Jun-2023 17:15:43.579,0.1691969931125641,47251,170276292,19300,-0.17084091901779175,0.6867274045944214,-0.6859968900680542,170276302
18-Jun-2023 17:15:44.579,0.16921743750572205,47251,170276292,19300,-0.17087125778198242,0.6867218017578125,-0.6859898567199707,170276303
18-Jun-2023 17:15:45.579,0.16924533247947693,47251,170276292,19300,-0.17089587450027466,0.6867167949676514,-0.6859817504882812,170276304
18-Jun-2023 17:15:46.579,0.1692695915699005,47251,170276292,19300,-0.17091819643974304,0.6867088079452515,-0.6859782934188843,170276305
18-Jun-2023 17:15:47.579,0.16929388046264648,47251,170276292,19300,-0.1709422469139099,0.6867028474807739,-0.6859720945358276,170276306
18-Jun-2023 17:15:48.579,0.1693180501461029,47251,170276292,19300,-0.17096859216690063,0.6866986751556396,-0.6859641075134277,170276307
18-Jun-2023 17:15:49.579,0.16934627294540405,47251,170276292,19300,-0.17099139094352722,0.6866966485977173,-0.6859533786773682,170276308
18-Jun-2023 17:15:50.579,0.16937348246574402,47251,170276292,19300,-0.1710224747657776,0.6866871118545532,-0.6859484910964966,170276309
18-Jun-2023 17:15:51.579,0.1693958044052124,47251,170276292,19300,-0.1710430085659027,0.6866823434829712,-0.6859422922134399,170276310
18-Jun-2023 17:15:52.579,0.1694243848323822,47251,170276292,19300,-0.17106932401657104,0.6866772174835205,-0.6859337091445923,170276311
18-Jun-2023 17:15:53.579,0.16944515705108643,47251,170276292,19300,-0.17109572887420654,0.6866703033447266,-0.6859291791915894,170276312
18-Jun-2023 17:15:54.579,0.16946926712989807,47251,170276292,19300,-0.1711212396621704,0.6866602897644043,-0.6859266757965088,170276313
18-Jun-2023 17:15:55.579,0.16949844360351562,47251,170276292,19300,-0.17114505171775818,0.6866532564163208,-0.6859207153320312,170276314
18-Jun-2023 17:15:56.579,0.16951847076416016,47251,170276292,19300,-0.17116916179656982,0.6866468191146851,-0.6859160661697388,170276315
18-Jun-2023 17:15:57.579,0.16954460740089417,47251,170276292,19300,-0.17119792103767395,0.6866408586502075,-0.6859085559844971,170276316
18-Jun-2023 17:15:58.579,0.1695711612701416,47251,170276292,19300,-0.17121800780296326,0.6866335868835449,-0.6859043836593628,170276317
18-Jun-2023 17:15:59.579,0.16959410905838013,47251,170276292,19300,-0.17124083638191223,0.6866286993026733,-0.685897707939148,170276318
18-Jun-2023 17:16:00.579,0.1696189045906067,47251,170276292,19300,-0.17126503586769104,0.6866258382797241,-0.685888409614563,170276319
18-Jun-2023 17:16:01.579,0.1696454882621765,47251,170276292,19300,-0.17129266262054443,0.686620831489563,-0.685880184173584,170276320
18-Jun-2023 17:16:02.579,0.16967251896858215,47251,170276292,19300,-0.17131996154785156,0.6866130828857422,-0.685874342918396,170276321
18-Jun-2023 17:16:03.579,0.16969716548919678,47251,170276292,19300,-0.17134708166122437,0.6866075992584229,-0.6858670711517334,170276322
18-Jun-2023 17:16:04.579,0.1697235405445099,47251,170276324,19300,-0.1713716983795166,0.6866023540496826,-0.6858596801757812,170276323
18-Jun-2023 17:16:05.579,0.16974866390228271,47251,170276324,19300,-0.17139989137649536,0.6865946054458618,-0.6858537197113037,170276324
18-Jun-2023 17:16:06.579,0.16977104544639587,47251,170276324,19300,-0.17142072319984436,0.6865854263305664,-0.6858522891998291,170276325
18-Jun-2023 17:16:07.579,0.1697971224784851,47251,170276324,19300,-0.17144730687141418,0.6865795850753784,-0.685845136642456,170276326
18-Jun-2023 17:16:08.579,0.16981929540634155,47251,170276324,19300,-0.17146611213684082,0.6865736246109009,-0.6858409643173218,170276327
18-Jun-2023 17:16:09.579,0.16984325647354126,47251,170276324,19300,-0.1714942753314972,0.6865674257278442,-0.6858340501785278,170276328
18-Jun-2023 17:16:10.579,0.1698717176914215,47283,170276324,19300,-0.1715163290500641,0.686559796333313,-0.6858292818069458,170276329
18-Jun-2023 17:16:11.579,0.1698971390724182,47283,170276324,19300,-0.17154210805892944,0.6865547895431519,-0.6858216524124146,170276330
18-Jun-2023 17:16:12.579,0.16991832852363586,47283,170276324,19300,-0.1715693473815918,0.6865530014038086,-0.6858112812042236,170276331
18-Jun-2023 17:16:13.579,0.1699492335319519,47283,170276324,19300,-0.17159372568130493,0.68654465675354,-0.6858057975769043,170276332
18-Jun-2023 17:16:14.579,0.1699765920639038,47283,170276324,19300,-0.17162060737609863,0.6865359544754028,-0.6858012676239014,170276333
18-Jun-2023 17:16:15.579,0.16999754309654236,47283,170276324,19300,-0.17164745926856995,0.6865319013595581,-0.6857929229736328,170276334
18-Jun-2023 17:16:16.579,0.17002198100090027,47283,170276324,19300,-0.17166969180107117,0.6865264177322388,-0.6857869625091553,170276335
18-Jun-2023 17:16:17.579,0.1700487732887268,47283,170276324,19300,-0.17169499397277832,0.6865178346633911,-0.685782790184021,170276336
18-Jun-2023 17:16:18.579,0.17006897926330566,47283,170276324,19300,-0.1717207431793213,0.6865106821060181,-0.6857784986495972,170276337
18-Jun-2023 17:16:19.579,0.1700950264930725,47283,170276324,19300,-0.17174100875854492,0.6865060329437256,-0.6857715845108032,170276338
18-Jun-2023 17:16:20.579,0.17011821269989014,47283,170276324,19300,-0.17176568508148193,0.6864995956420898,-0.6857662200927734,170276339
18-Jun-2023 17:16:21.579,0.17014247179031372,47283,170276324,19300,-0.17179608345031738,0.6864910125732422,-0.6857610940933228,170276340
18-Jun-2023 17:16:22.579,0.17017096281051636,47283,170276324,19300,-0.17181697487831116,0.6864840984344482,-0.6857553720474243,170276341
18-Jun-2023 17:16:23.579,0.17019739747047424,47283,170276324,19300,-0.17184221744537354,0.6864813566207886,-0.6857452392578125,170276342
18-Jun-2023 17:16:24.579,0.17022192478179932,47283,170276324,19300,-0.17187213897705078,0.6864744424819946,-0.6857385635375977,170276343
18-Jun-2023 17:16:25.579,0.17025074362754822,47283,170276324,19300,-0.17189499735832214,0.6864690780639648,-0.6857315301895142,170276344
18-Jun-2023 17:16:26.579,0.17027530074119568,47283,170276324,19300,-0.17191654443740845,0.6864622831344604,-0.6857262849807739,170276345
18-Jun-2023 17:16:27.579,0.1702982485294342,47283,170276324,19300,-0.17194244265556335,0.686457633972168,-0.6857187747955322,170276346
18-Jun-2023 17:16:28.579,0.1703227162361145,47283,170276324,19300,-0.17196714878082275,0.6864516735076904,-0.6857125759124756,170276347
18-Jun-2023 17:16:29.579,0.17034763097763062,47283,170276324,19300,-0.17198655009269714,0.6864423751831055,-0.6857106685638428,170276348
18-Jun-2023 17:16:30.579,0.17036959528923035,47283,170276324,19300,-0.17201921343803406,0.6864354610443115,-0.6857041120529175,170276349
18-Jun-2023 17:16:31.579,0.17039576172828674,47283,170276324,19300,-0.17204493284225464,0.6864296197891235,-0.6856969594955444,170276350
18-Jun-2023 17:16:32.579,0.17042165994644165,47283,170276324,19300,-0.17206984758377075,0.6864228248596191,-0.6856911182403564,170276351
18-Jun-2023 17:16:33.579,0.17044690251350403,47283,170276324,19300,-0.17209896445274353,0.6864131689071655,-0.6856874227523804,170276352
18-Jun-2023 17:16:34.579,0.17047199606895447,47283,170276324,19300,-0.17212525010108948,0.6864091157913208,-0.6856783628463745,170276353
18-Jun-2023 17:16:35.579,0.17049941420555115,47283,170276324,19300,-0.17214524745941162,0.6864060163497925,-0.6856697797775269,170276354
18-Jun-2023 17:16:36.579,0.17052453756332397,47283,170276356,19300,-0.17217552661895752,0.6864004135131836,-0.6856614351272583,170276355
18-Jun-2023 17:16:37.579,0.17054718732833862,47283,170276356,19300,-0.1721966564655304,0.6863951683044434,-0.685655951499939,170276356
18-Jun-2023 17:16:38.579,0.17057499289512634,47283,170276356,19300,-0.172218918800354,0.6863888502120972,-0.6856497526168823,170276357
18-Jun-2023 17:16:39.579,0.17059916257858276,47283,170276356,19300,-0.17224407196044922,0.6863840818405151,-0.6856421232223511,170276358
18-Jun-2023 17:16:40.579,0.17062008380889893,47283,170276356,19300,-0.17226937413215637,0.6863759756088257,-0.6856386661529541,170276359
18-Jun-2023 17:16:41.579,0.17064779996871948,47283,170276356,19300,-0.17229068279266357,0.6863676309585571,-0.6856347322463989,170276360
18-Jun-2023 17:16:42.579,0.17067033052444458,47315,170276356,19300,-0.1723138391971588,0.6863609552383423,-0.6856299638748169,170276361
18-Jun-2023 17:16:43.579,0.17069730162620544,47315,170276356,19300,-0.17234984040260315,0.6863538026809692,-0.6856215000152588,170276362
18-Jun-2023 17:16:44.579,0.1707237958908081,47315,170276356,19300,-0.17237168550491333,0.6863460540771484,-0.6856169700622559,170276363
18-Jun-2023 17:16:45.579,0.17075082659721375,47315,170276356,19300,-0.17239949107170105,0.6863389015197754,-0.6856105327606201,170276364
18-Jun-2023 17:16:46.579,0.17077448964118958,47315,170276356,19300,-0.17242640256881714,0.686334490776062,-0.6856025457382202,170276365
18-Jun-2023 17:16:47.579,0.17080157995224,47315,170276356,19300,-0.17245030403137207,0.6863309144973755,-0.6855932474136353,170276366
18-Jun-2023 17:16:48.579,0.17082500457763672,47315,170276356,19300,-0.17247051000595093,0.686324954032898,-0.685588002204895,170276367
18-Jun-2023 17:16:49.579,0.1708487868309021,47315,170276356,19300,-0.1724962294101715,0.6863187551498413,-0.6855818033218384,170276368
18-Jun-2023 17:16:50.579,0.17087408900260925,47315,170276356,19300,-0.17252030968666077,0.6863133907318115,-0.685575008392334,170276369
18-Jun-2023 17:16:51.579,0.17089685797691345,47315,170276356,19300,-0.1725405752658844,0.6863099336624146,-0.6855676174163818,170276370
18-Jun-2023 17:16:52.579,0.170920729637146,47315,170276356,19300,-0.17256838083267212,0.6863012313842773,-0.6855634450912476,170276371
18-Jun-2023 17:16:53.579,0.17094644904136658,47315,170276356,19300,-0.17259261012077332,0.6862936019897461,-0.6855583190917969,170276372
18-Jun-2023 17:16:54.579,0.17097207903862,47315,170276356,19300,-0.17261582612991333,0.6862860918045044,-0.685553789138794,170276373
18-Jun-2023 17:16:55.579,0.1709953248500824,47315,170276356,19300,-0.1726483404636383,0.6862785816192627,-0.6855471134185791,170276374
18-Jun-2023 17:16:56.579,0.17102092504501343,47315,170276356,19300,-0.17266613245010376,0.6862701177597046,-0.6855449676513672,170276375
18-Jun-2023 17:16:57.579,0.17105022072792053,47315,170276356,19300,-0.1726909577846527,0.6862643957138062,-0.6855372190475464,170276376
18-Jun-2023 17:16:58.579,0.17106983065605164,47315,170276356,19300,-0.17272475361824036,0.6862603425979614,-0.6855278015136719,170276377
18-Jun-2023 17:16:59.579,0.17110049724578857,47315,170276356,19300,-0.17274948954582214,0.6862537860870361,-0.6855206489562988,170276378
18-Jun-2023 17:17:00.579,0.17113009095191956,47315,170276356,19300,-0.17276844382286072,0.686247706413269,-0.6855145692825317,170276379
18-Jun-2023 17:17:01.579,0.17115148901939392,47315,170276356,19300,-0.17280074954032898,0.6862422227859497,-0.6855064630508423,170276380
18-Jun-2023 17:17:02.579,0.17117610573768616,47315,170276356,19300,-0.17282411456108093,0.6862380504608154,-0.6854985952377319,170276381
18-Jun-2023 17:17:03.579,0.17120513319969177,47315,170276356,19300,-0.1728406846523285,0.6862319707870483,-0.6854934692382812,170276382
18-Jun-2023 17:17:04.579,0.1712246537208557,47315,170276356,19300,-0.1728714406490326,0.6862256526947021,-0.6854867935180664,170276383
18-Jun-2023 17:17:05.579,0.17124399542808533,47315,170276356,19300,-0.1728946566581726,0.6862187385559082,-0.6854830980300903,170276384
18-Jun-2023 17:17:06.579,0.17127510905265808,47315,170276356,19300,-0.17291638255119324,0.6862115859985352,-0.6854768991470337,170276385
18-Jun-2023 17:17:07.579,0.17130041122436523,47315,170276356,19300,-0.17294499278068542,0.6862016916275024,-0.6854733228683472,170276386
18-Jun-2023 17:17:08.579,0.171322762966156,47315,170276388,19300,-0.1729763150215149,0.6861958503723145,-0.6854656934738159,170276387
18-Jun-2023 17:17:09.579,0.17135560512542725,47315,170276388,19300,-0.17299723625183105,0.6861890554428101,-0.6854591369628906,170276388
18-Jun-2023 17:17:10.579,0.1713794469833374,47315,170276388,19300,-0.1730228066444397,0.6861821413040161,-0.6854536533355713,170276389
18-Jun-2023 17:17:11.579,0.17139825224876404,47315,170276388,19300,-0.17305666208267212,0.6861754655838013,-0.6854469776153564,170276390
18-Jun-2023 17:17:12.579,0.17142966389656067,47315,170276388,19300,-0.1730692982673645,0.6861722469329834,-0.6854392290115356,170276391
18-Jun-2023 17:17:13.579,0.17145580053329468,47315,170276388,19300,-0.17309629917144775,0.6861681938171387,-0.6854300498962402,170276392
18-Jun-2023 17:17:14.579,0.17147132754325867,47347,170276388,19300,-0.17312869429588318,0.6861634254455566,-0.685422420501709,170276393
18-Jun-2023 17:17:15.579,0.17150235176086426,47347,170276388,19300,-0.173147052526474,0.686154842376709,-0.6854186058044434,170276394
18-Jun-2023 17:17:16.579,0.17153087258338928,47347,170276388,19300,-0.1731664538383484,0.6861482858657837,-0.685413122177124,170276395
18-Jun-2023 17:17:17.579,0.17154452204704285,47347,170276388,19300,-0.17320141196250916,0.686144232749939,-0.6854052543640137,170276396
18-Jun-2023 17:17:18.579,0.1715732216835022,47347,170276388,19300,-0.17322227358818054,0.6861377954483032,-0.685399055480957,170276397
18-Jun-2023 17:17:19.579,0.17160159349441528,47347,170276388,19300,-0.17324018478393555,0.6861295700073242,-0.6853958368301392,170276398
18-Jun-2023 17:17:20.579,0.17161664366722107,47347,170276388,19300,-0.17326965928077698,0.686121940612793,-0.6853922605514526,170276399
18-Jun-2023 17:17:21.579,0.17164474725723267,47347,170276388,19300,-0.173299640417099,0.6861153841018677,-0.6853837966918945,170276400
18-Jun-2023 17:17:22.579,0.1716790795326233,47347,170276388,19300,-0.17331567406654358,0.6861090660095215,-0.6853775978088379,170276401
18-Jun-2023 17:17:23.579,0.171698659658432,47347,170276388,19300,-0.17334586381912231,0.6861027479171753,-0.6853713989257812,170276402
18-Jun-2023 17:17:24.579,0.17172789573669434,47347,170276388,19300,-0.1733786165714264,0.6860969066619873,-0.6853616237640381,170276403
18-Jun-2023 17:17:25.579,0.17175567150115967,47347,170276388,19300,-0.17339125275611877,0.6860948801040649,-0.6853537559509277,170276404
18-Jun-2023 17:17:26.579,0.1717783510684967,47347,170276388,19300,-0.17342203855514526,0.686087965965271,-0.6853469610214233,170276405
18-Jun-2023 17:17:27.579,0.17179864645004272,47347,170276388,19300,-0.17345014214515686,0.6860806941986084,-0.6853420734405518,170276406
18-Jun-2023 17:17:28.579,0.1718306541442871,47347,170276388,19300,-0.17346787452697754,0.6860746145248413,-0.6853355169296265,170276407
18-Jun-2023 17:17:29.579,0.17184865474700928,47347,170276388,19300,-0.17349204421043396,0.6860712766647339,-0.6853283643722534,170276408
18-Jun-2023 17:17:30.579,0.17186903953552246,47347,170276388,19300,-0.17352551221847534,0.6860617399215698,-0.6853240728378296,170276409
18-Jun-2023 17:17:31.579,0.17189857363700867,47347,170276388,19300,-0.17354288697242737,0.6860551834106445,-0.6853190660476685,170276410
18-Jun-2023 17:17:32.579,0.17192208766937256,47347,170276388,19300,-0.17356711626052856,0.6860494613647461,-0.6853127479553223,170276411
18-Jun-2023 17:17:33.579,0.1719445288181305,47347,170276388,19300,-0.17360064387321472,0.6860413551330566,-0.6853067874908447,170276412
18-Jun-2023 17:17:34.579,0.17197322845458984,47347,170276388,19300,-0.17361685633659363,0.6860344409942627,-0.6853024959564209,170276413
18-Jun-2023 17:17:35.579,0.17200154066085815,47347,170276388,19300,-0.17364129424095154,0.6860287189483643,-0.6852949857711792,170276414
18-Jun-2023 17:17:36.579,0.1720222532749176,47347,170276388,19300,-0.17366930842399597,0.6860227584838867,-0.685288667678833,170276415
18-Jun-2023 17:17:37.579,0.17204976081848145,47347,170276388,19300,-0.17369216680526733,0.6860185861587524,-0.6852799654006958,170276416
18-Jun-2023 17:17:38.579,0.1720781922340393,47347,170276388,19300,-0.1737130880355835,0.6860121488571167,-0.6852741241455078,170276417
18-Jun-2023 17:17:39.579,0.1720978319644928,47347,170276388,19300,-0.17374420166015625,0.6860072612762451,-0.6852662563323975,170276418
18-Jun-2023 17:17:40.579,0.1721256971359253,47347,170276420,19300,-0.17376935482025146,0.6860014200210571,-0.6852585077285767,170276419
18-Jun-2023 17:17:41.579,0.17215284705162048,47347,170276420,19300,-0.17379432916641235,0.6859951019287109,-0.6852518320083618,170276420
18-Jun-2023 17:17:42.579,0.17217254638671875,47347,170276420,19300,-0.17381969094276428,0.6859853267669678,-0.6852502822875977,170276421
18-Jun-2023 17:17:43.579,0.17219412326812744,47347,170276420,19300,-0.17384442687034607,0.6859782934188843,-0.6852455139160156,170276422
18-Jun-2023 17:17:44.579,0.17222419381141663,47347,170276420,19300,-0.1738682985305786,0.6859719753265381,-0.6852383613586426,170276423
18-Jun-2023 17:17:45.579,0.17224398255348206,47347,170276420,19300,-0.17389243841171265,0.685966968536377,-0.6852322816848755,170276424
18-Jun-2023 17:17:46.579,0.17227086424827576,47379,170276420,19300,-0.17391574382781982,0.6859596967697144,-0.6852270364761353,170276425
18-Jun-2023 17:17:47.579,0.17230358719825745,47379,170276420,19300,-0.17394402623176575,0.685951828956604,-0.6852189302444458,170276426
18-Jun-2023 17:17:48.579,0.1723262369632721,47379,170276420,19300,-0.17397040128707886,0.6859475374221802,-0.6852114200592041,170276427
18-Jun-2023 17:17:49.579,0.17235231399536133,47379,170276420,19300,-0.17399686574935913,0.6859433650970459,-0.6852022409439087,170276428
18-Jun-2023 17:17:50.579,0.1723814308643341,47379,170276420,19300,-0.1740226149559021,0.6859362125396729,-0.6851952075958252,170276429
18-Jun-2023 17:17:51.579,0.17240172624588013,47379,170276420,19300,-0.174044668674469,0.6859314441680908,-0.6851893663406372,170276430
18-Jun-2023 17:17:52.579,0.17242345213890076,47379,170276420,19300,-0.17407262325286865,0.6859251260757446,-0.6851829290390015,170276431
18-Jun-2023 17:17:53.579,0.17245090007781982,47379,170276420,19300,-0.17409276962280273,0.6859173774719238,-0.6851787567138672,170276432
18-Jun-2023 17:17:54.579,0.17247506976127625,47379,170276420,19300,-0.17411863803863525,0.6859085559844971,-0.6851750612258911,170276433
18-Jun-2023 17:17:55.579,0.17249712347984314,47379,170276420,19300,-0.1741430163383484,0.6859028339385986,-0.6851688623428345,170276434
18-Jun-2023 17:17:56.579,0.17252299189567566,47379,170276420,19300,-0.17416870594024658,0.6858975887298584,-0.6851613521575928,170276435
18-Jun-2023 17:17:57.579,0.17254632711410522,47379,170276420,19300,-0.1741885542869568,0.6858905553817749,-0.685157299041748,170276436
18-Jun-2023 17:17:58.579,0.17256930470466614,47379,170276420,19300,-0.1742154061794281,0.6858832836151123,-0.6851520538330078,170276437
18-Jun-2023 17:17:59.579,0.1725967824459076,47379,170276420,19300,-0.17423778772354126,0.6858792304992676,-0.6851433515548706,170276438
18-Jun-2023 17:18:00.579,0.17262420058250427,47379,170276420,19300,-0.17427125573158264,0.6858730316162109,-0.6851342916488647,170276439
18-Jun-2023 17:18:01.579,0.1726503074169159,47379,170276420,19300,-0.17429736256599426,0.685867190361023,-0.6851270198822021,170276440
18-Jun-2023 17:18:02.579,0.17267924547195435,47379,170276420,19300,-0.17432084679603577,0.6858594417572021,-0.6851215362548828,170276441
18-Jun-2023 17:18:03.579,0.1727045178413391,47379,170276420,19300,-0.174349844455719,0.6858553886413574,-0.6851115226745605,170276442
18-Jun-2023 17:18:04.579,0.17272374033927917,47379,170276420,19300,-0.17436915636062622,0.6858505010604858,-0.685106635093689,170276443
18-Jun-2023 17:18:05.579,0.17274901270866394,47379,170276420,19300,-0.17439109086990356,0.6858421564102173,-0.685103178024292,170276444
18-Jun-2023 17:18:06.579,0.17277130484580994,47379,170276420,19300,-0.17441564798355103,0.6858344078063965,-0.6850991249084473,170276445
18-Jun-2023 17:18:07.579,0.17279469966888428,47379,170276420,19300,-0.17444372177124023,0.6858277320861816,-0.6850926876068115,170276446
18-Jun-2023 17:18:08.579,0.17282000184059143,47379,170276420,19300,-0.17446520924568176,0.6858232021331787,-0.6850852966308594,170276447
18-Jun-2023 17:18:09.579,0.17284512519836426,47379,170276420,19300,-0.17448973655700684,0.6858140230178833,-0.6850820779800415,170276448
18-Jun-2023 17:18:10.579,0.1728728711605072,47379,170276420,19300,-0.1745273768901825,0.685806155204773,-0.6850734949111938,170276449
18-Jun-2023 17:18:11.579,0.1729007065296173,47379,170276420,19300,-0.17455103993415833,0.6858034133911133,-0.6850631237030029,170276450
18-Jun-2023 17:18:12.579,0.17292872071266174,47379,170276452,19300,-0.17457315325737,0.6857976913452148,-0.6850560903549194,170276451
18-Jun-2023 17:18:13.579,0.17294859886169434,47379,170276452,19300,-0.17460012435913086,0.6857935190200806,-0.6850483417510986,170276452
18-Jun-2023 17:18:14.579,0.1729782521724701,47379,170276452,19300,-0.17462271451950073,0.6857850551605225,-0.6850433349609375,170276453
18-Jun-2023 17:18:15.579,0.1729976236820221,47379,170276452,19300,-0.1746407449245453,0.6857826709747314,-0.6850365400314331,170276454
18-Jun-2023 17:18:16.579,0.1730193793773651,47379,170276452,19300,-0.17466992139816284,0.6857763528823853,-0.6850297451019287,170276455
18-Jun-2023 17:18:17.579,0.17304787039756775,47379,170276452,19300,-0.1746945083141327,0.685767412185669,-0.6850253343582153,170276456
18-Jun-2023 17:18:18.579,0.1730753481388092,47411,170276452,19300,-0.17472100257873535,0.6857578754425049,-0.685021162033081,170276457
18-Jun-2023 17:18:19.579,0.17309612035751343,47411,170276452,19300,-0.17475071549415588,0.6857521533966064,-0.685014009475708,170276458
18-Jun-2023 17:18:20.579,0.17312142252922058,47411,170276452,19300,-0.17477259039878845,0.6857463121414185,-0.6850076913833618,170276459
18-Jun-2023 17:18:21.579,0.17314815521240234,47411,170276452,19300,-0.17479336261749268,0.6857398748397827,-0.685002326965332,170276460
18-Jun-2023 17:18:22.579,0.1731705367565155,47411,170276452,19300,-0.17482304573059082,0.685733437538147,-0.6849955320358276,170276461
18-Jun-2023 17:18:23.579,0.17319422960281372,47411,170276452,19300,-0.1748487651348114,0.685728907585144,-0.6849871873855591,170276462
18-Jun-2023 17:18:24.579,0.17322230339050293,47411,170276452,19300,-0.17486682534217834,0.6857250928878784,-0.6849796772003174,170276463
18-Jun-2023 17:18:25.579,0.17324718832969666,47411,170276452,19300,-0.17489409446716309,0.6857180595397949,-0.6849734783172607,170276464
18-Jun-2023 17:18:26.579,0.1732715666294098,47411,170276452,19300,-0.1749236285686493,0.6857119798660278,-0.6849658489227295,170276465
18-Jun-2023 17:18:27.579,0.17330420017242432,47411,170276452,19300,-0.1749456226825714,0.6857048273086548,-0.6849592924118042,170276466
18-Jun-2023 17:18:28.579,0.1733258068561554,47411,170276452,19300,-0.17497378587722778,0.6856979131698608,-0.6849528551101685,170276467
18-Jun-2023 17:18:29.579,0.1733492612838745,47411,170276452,19300,-0.1750001609325409,0.6856900453567505,-0.684948205947876,170276468
18-Jun-2023 17:18:30.579,0.1733766794204712,47411,170276452,19300,-0.17502310872077942,0.6856817007064819,-0.6849437952041626,170276469
18-Jun-2023 17:18:31.579,0.17339608073234558,47411,170276452,19300,-0.1750432252883911,0.6856781244277954,-0.6849374771118164,170276470
18-Jun-2023 17:18:32.579,0.17342332005500793,47411,170276452,19300,-0.1750749945640564,0.6856697797775269,-0.684930682182312,170276471
18-Jun-2023 17:18:33.579,0.17344605922698975,47411,170276452,19300,-0.17509156465530396,0.6856645345687866,-0.6849260330200195,170276472
18-Jun-2023 17:18:34.579,0.17347031831741333,47411,170276452,19300,-0.1751183569431305,0.6856577396392822,-0.6849199533462524,170276473
18-Jun-2023 17:18:35.579,0.17349514365196228,47411,170276452,19300,-0.17514336109161377,0.6856540441513062,-0.6849111318588257,170276474
18-Jun-2023 17:18:36.579,0.17352384328842163,47411,170276452,19300,-0.1751720905303955,0.6856468915939331,-0.6849033832550049,170276475
18-Jun-2023 17:18:37.580,0.173550546169281,47411,170276452,19300,-0.17519506812095642,0.6856402158737183,-0.6848975419998169,170276476
18-Jun-2023 17:18:38.580,0.17357227206230164,47411,170276452,19300,-0.17522233724594116,0.6856347322463989,-0.6848905086517334,170276477
18-Jun-2023 17:18:39.580,0.173598051071167,47411,170276452,19300,-0.17524632811546326,0.6856297254562378,-0.6848828792572021,170276478
18-Jun-2023 17:18:40.580,0.1736263632774353,47411,170276452,19300,-0.17527133226394653,0.6856203079223633,-0.6848788261413574,170276479
18-Jun-2023 17:18:41.580,0.1736472249031067,47411,170276452,19300,-0.17529666423797607,0.685613751411438,-0.6848734617233276,170276480
18-Jun-2023 17:18:42.580,0.17367520928382874,47411,170276452,19300,-0.17532393336296082,0.6856063604354858,-0.6848669052124023,170276481
18-Jun-2023 17:18:43.580,0.17369797825813293,47411,170276452,19300,-0.17534130811691284,0.6855990886688232,-0.6848640441894531,170276482
18-Jun-2023 17:18:44.580,0.17371904850006104,47411,170276484,19300,-0.17536747455596924,0.685592532157898,-0.6848583221435547,170276483
18-Jun-2023 17:18:45.580,0.17374643683433533,47411,170276484,19300,-0.17539530992507935,0.6855852603912354,-0.684851884841919,170276484
18-Jun-2023 17:18:46.580,0.173773854970932,47411,170276484,19300,-0.17542043328285217,0.6855814456939697,-0.6848421096801758,170276485
18-Jun-2023 17:18:47.580,0.17379716038703918,47411,170276484,19300,-0.17544397711753845,0.6855753660202026,-0.6848363876342773,170276486
18-Jun-2023 17:18:48.580,0.17382436990737915,47411,170276484,19300,-0.17547133564949036,0.6855685710906982,-0.6848292350769043,170276487
18-Jun-2023 17:18:49.580,0.17385020852088928,47411,170276484,19300,-0.17549443244934082,0.685563325881958,-0.684821605682373,170276488
18-Jun-2023 17:18:50.580,0.17387479543685913,47443,170276484,19300,-0.17551890015602112,0.6855577230453491,-0.6848152875900269,170276489
18-Jun-2023 17:18:51.580,0.17389807105064392,47443,170276484,19300,-0.17553964257240295,0.6855523586273193,-0.6848089694976807,170276490
18-Jun-2023 17:18:52.580,0.17392420768737793,47443,170276484,19300,-0.17556437849998474,0.685544490814209,-0.68480384349823,170276491
18-Jun-2023 17:18:53.580,0.1739475131034851,47443,170276484,19300,-0.1755925714969635,0.6855373382568359,-0.684798002243042,170276492
18-Jun-2023 17:18:54.580,0.17397305369377136,47443,170276484,19300,-0.17562252283096313,0.6855295896530151,-0.6847916841506958,170276493
18-Jun-2023 17:18:55.580,0.174001544713974,47443,170276484,19300,-0.1756456196308136,0.6855212450027466,-0.6847867965698242,170276494
18-Jun-2023 17:18:56.580,0.17402637004852295,47443,170276484,19300,-0.17567592859268188,0.6855123043060303,-0.684781551361084,170276495
18-Jun-2023 17:18:57.580,0.17404872179031372,47443,170276484,19300,-0.17570021748542786,0.6855084896087646,-0.6847735643386841,170276496
18-Jun-2023 17:18:58.580,0.17407891154289246,47443,170276484,19300,-0.1757238209247589,0.6855026483535767,-0.6847656965255737,170276497
18-Jun-2023 17:18:59.580,0.17410016059875488,47443,170276484,19300,-0.17574724555015564,0.6854979991912842,-0.6847590208053589,170276498
18-Jun-2023 17:19:00.580,0.17412441968917847,47443,170276484,19300,-0.17576849460601807,0.685492753982544,-0.6847528219223022,170276499
18-Jun-2023 17:19:01.580,0.17415180802345276,47443,170276484,19300,-0.175790935754776,0.6854877471923828,-0.6847449541091919,170276500
18-Jun-2023 17:19:02.580,0.17417356371879578,47443,170276484,19300,-0.17581623792648315,0.6854828596115112,-0.6847379207611084,170276501
18-Jun-2023 17:19:03.580,0.17419815063476562,47443,170276484,19300,-0.17584317922592163,0.6854743957519531,-0.6847332715988159,170276502
18-Jun-2023 17:19:04.580,0.17422771453857422,47443,170276484,19300,-0.1758652627468109,0.6854664087295532,-0.6847281455993652,170276503
18-Jun-2023 17:19:05.580,0.17425334453582764,47443,170276484,19300,-0.17589858174324036,0.6854605674743652,-0.6847188472747803,170276504
18-Jun-2023 17:19:06.580,0.17427781224250793,47443,170276484,19300,-0.17592713236808777,0.6854503154754639,-0.6847151517868042,170276505
18-Jun-2023 17:19:07.580,0.17430445551872253,47443,170276484,19300,-0.17594721913337708,0.6854429244995117,-0.6847106218338013,170276506
18-Jun-2023 17:19:08.580,0.17432957887649536,47443,170276484,19300,-0.1759742796421051,0.68543541431427,-0.6847048997879028,170276507
18-Jun-2023 17:19:09.580,0.1743500530719757,47443,170276484,19300,-0.17600026726722717,0.685431957244873,-0.6846963167190552,170276508
18-Jun-2023 17:19:10.580,0.1743766963481903,47443,170276484,19300,-0.17601969838142395,0.685425877571106,-0.6846908330917358,170276509
18-Jun-2023 17:19:11.580,0.17440736293792725,47443,170276484,19300,-0.17604660987854004,0.6854187250137329,-0.6846834421157837,170276510
18-Jun-2023 17:19:12.580,0.17442697286605835,47443,170276484,19300,-0.17607226967811584,0.6854139566421509,-0.6846764087677002,170276511
18-Jun-2023 17:19:13.580,0.17445284128189087,47443,170276484,19300,-0.1760912537574768,0.6854103803634644,-0.6846686601638794,170276512
18-Jun-2023 17:19:14.580,0.17448115348815918,47443,170276484,19300,-0.17611706256866455,0.6854040622711182,-0.6846611499786377,170276513
18-Jun-2023 17:19:15.580,0.17449790239334106,47443,170276484,19300,-0.17614176869392395,0.6853958368301392,-0.684658408164978,170276514
18-Jun-2023 17:19:16.580,0.17452463507652283,47443,170276516,19306,-0.17616888880729675,0.6853897571563721,-0.6846508979797363,170276515
18-Jun-2023 17:19:17.580,0.1745518147945404,47443,170276516,19306,-0.17619174718856812,0.6853837966918945,-0.6846441030502319,170276516
18-Jun-2023 17:19:18.580,0.17457512021064758,47443,170276516,19306,-0.1762230098247528,0.6853762865066528,-0.6846375465393066,170276517
18-Jun-2023 17:19:19.580,0.17459887266159058,47443,170276516,19306,-0.17624449729919434,0.6853667497634888,-0.6846354007720947,170276518
18-Jun-2023 17:19:20.580,0.1746262013912201,47443,170276516,19306,-0.17626887559890747,0.6853610277175903,-0.6846281290054321,170276519
18-Jun-2023 17:19:21.580,0.1746496856212616,47443,170276516,19306,-0.1762961745262146,0.6853548288345337,-0.6846208572387695,170276520
18-Jun-2023 17:19:22.580,0.17467600107192993,47475,170276516,19306,-0.1763221025466919,0.6853477954864502,-0.6846145391464233,170276521
18-Jun-2023 17:19:23.580,0.17470291256904602,47475,170276516,19306,-0.17634153366088867,0.6853424310684204,-0.6846082210540771,170276522
18-Jun-2023 17:19:24.580,0.17472872138023376,47475,170276516,19306,-0.1763685941696167,0.6853381395339966,-0.6845989227294922,170276523
18-Jun-2023 17:19:25.580,0.1747494637966156,47475,170276516,19306,-0.17639315128326416,0.6853339672088623,-0.6845916509628296,170276524
18-Jun-2023 17:19:26.580,0.17477509379386902,47475,170276516,19306,-0.17641133069992065,0.6853277683258057,-0.684586763381958,170276525
18-Jun-2023 17:19:27.580,0.1748012900352478,47475,170276516,19306,-0.17643654346466064,0.6853210926055908,-0.6845803260803223,170276526
18-Jun-2023 17:19:28.580,0.1748228669166565,47475,170276516,19306,-0.17646744847297668,0.6853153705596924,-0.6845723390579224,170276527
18-Jun-2023 17:19:29.580,0.17484864592552185,47475,170276516,19306,-0.17649099230766296,0.6853083372116089,-0.6845667362213135,170276528
18-Jun-2023 17:19:30.580,0.1748768389225006,47475,170276516,19306,-0.1765170395374298,0.685297966003418,-0.684563398361206,170276529
18-Jun-2023 17:19:31.580,0.174899160861969,47475,170276516,19306,-0.17654263973236084,0.6852885484695435,-0.6845602989196777,170276530
18-Jun-2023 17:19:32.580,0.1749243438243866,47475,170276516,19306,-0.17656928300857544,0.685282826423645,-0.684552788734436,170276531
18-Jun-2023 17:19:33.580,0.17494988441467285,47475,170276516,19306,-0.17659205198287964,0.6852765083312988,-0.6845465898513794,170276532
18-Jun-2023 17:19:34.580,0.17497766017913818,47475,170276516,19306,-0.17662006616592407,0.6852700710296631,-0.6845388412475586,170276533
18-Jun-2023 17:19:35.580,0.17499950528144836,47475,170276516,19306,-0.17664268612861633,0.6852647066116333,-0.6845327615737915,170276534
18-Jun-2023 17:19:36.580,0.17502641677856445,47475,170276516,19306,-0.17666706442832947,0.6852618455886841,-0.6845225095748901,170276535
18-Jun-2023 17:19:37.580,0.1750498116016388,47475,170276516,19306,-0.1766890287399292,0.6852582693099976,-0.6845144033432007,170276536
18-Jun-2023 17:19:38.580,0.1750744879245758,47475,170276516,19306,-0.176714688539505,0.6852502822875977,-0.6845096349716187,170276537
18-Jun-2023 17:19:39.580,0.1751021444797516,47475,170276516,19306,-0.17673924565315247,0.6852449178695679,-0.6845014095306396,170276538
18-Jun-2023 17:19:40.580,0.17512688040733337,47475,170276516,19306,-0.17676463723182678,0.6852384805679321,-0.6844950914382935,170276539
18-Jun-2023 17:19:41.580,0.17514657974243164,47475,170276516,19306,-0.1767897605895996,0.6852318048477173,-0.6844900846481323,170276540
18-Jun-2023 17:19:42.580,0.1751748025417328,47475,170276516,19306,-0.17681774497032166,0.6852198839187622,-0.6844877004623413,170276541
18-Jun-2023 17:19:43.580,0.17520096898078918,47475,170276516,19306,-0.17683863639831543,0.6852118968963623,-0.6844836473464966,170276542
18-Jun-2023 17:19:44.580,0.17522618174552917,47475,170276516,19306,-0.1768697202205658,0.6852079629898071,-0.6844730377197266,170276543
18-Jun-2023 17:19:45.580,0.1752508282661438,47475,170276516,19306,-0.17689698934555054,0.6852002143859863,-0.6844675540924072,170276544
18-Jun-2023 17:19:46.580,0.17527708411216736,47475,170276516,19306,-0.1769159436225891,0.6851943731307983,-0.6844617128372192,170276545
18-Jun-2023 17:19:47.580,0.1753021776676178,47475,170276516,19306,-0.1769392192363739,0.6851880550384521,-0.684455156326294,170276546
18-Jun-2023 17:19:48.580,0.175324946641922,47475,170276548,19300,-0.1769697070121765,0.6851868629455566,-0.6844431161880493,170276547
18-Jun-2023 17:19:49.580,0.17535090446472168,47475,170276548,19300,-0.17699116468429565,0.6851809024810791,-0.684436559677124,170276548
18-Jun-2023 17:19:50.580,0.17537617683410645,47475,170276548,19300,-0.17701414227485657,0.6851725578308105,-0.6844326257705688,170276549
18-Jun-2023 17:19:51.580,0.17539727687835693,47475,170276548,19300,-0.17703968286514282,0.6851680278778076,-0.6844251155853271,170276550
18-Jun-2023 17:19:52.580,0.1754186749458313,47475,170276548,19300,-0.17706355452537537,0.6851625442504883,-0.6844190359115601,170276551
18-Jun-2023 17:19:53.580,0.1754494309425354,47475,170276548,19300,-0.17708513140678406,0.685154914855957,-0.684412956237793,170276552
18-Jun-2023 17:19:54.580,0.17546996474266052,47507,170276548,19300,-0.1771148443222046,0.6851440668106079,-0.684410810470581,170276553
18-Jun-2023 17:19:55.580,0.17549434304237366,47507,170276548,19300,-0.1771428883075714,0.6851365566253662,-0.6844050884246826,170276554
18-Jun-2023 17:19:56.580,0.1755254864692688,47507,170276548,19300,-0.1771661639213562,0.6851301193237305,-0.6843975782394409,170276555
18-Jun-2023 17:19:57.580,0.17554527521133423,47507,170276548,19300,-0.177191823720932,0.6851232051849365,-0.6843926906585693,170276556
18-Jun-2023 17:19:58.580,0.17557406425476074,47507,170276548,19300,-0.17721903324127197,0.6851164102554321,-0.6843852996826172,170276557
18-Jun-2023 17:19:59.580,0.175601065158844,47507,170276548,19300,-0.1772383749485016,0.6851136684417725,-0.6843758821487427,170276558
18-Jun-2023 17:20:00.580,0.17562618851661682,47507,170276548,19300,-0.1772635579109192,0.6851096153259277,-0.6843671798706055,170276559
18-Jun-2023 17:20:01.580,0.17565006017684937,47507,170276548,19300,-0.17729300260543823,0.6851022243499756,-0.6843607425689697,170276560
18-Jun-2023 17:20:02.580,0.17567622661590576,47507,170276548,19300,-0.1773134469985962,0.6850959062576294,-0.6843550205230713,170276561
18-Jun-2023 17:20:03.580,0.17569851875305176,47507,170276548,19300,-0.1773388683795929,0.6850919723510742,-0.6843469142913818,170276562
18-Jun-2023 17:20:04.580,0.1757194995880127,47507,170276548,19300,-0.17736893892288208,0.685084342956543,-0.6843409538269043,170276563
18-Jun-2023 17:20:05.580,0.17574557662010193,47507,170276548,19300,-0.17738664150238037,0.6850757598876953,-0.6843383312225342,170276564
18-Jun-2023 17:20:06.580,0.17577287554740906,47507,170276548,19300,-0.1774139106273651,0.6850663423538208,-0.6843336820602417,170276565
18-Jun-2023 17:20:07.580,0.1757926642894745,47507,170276548,19300,-0.1774425506591797,0.6850618124008179,-0.6843256950378418,170276566
18-Jun-2023 17:20:08.580,0.17582201957702637,47507,170276548,19300,-0.1774667501449585,0.6850553750991821,-0.6843183040618896,170276567
18-Jun-2023 17:20:09.580,0.17585191130638123,47507,170276548,19300,-0.17748945951461792,0.6850459575653076,-0.6843143701553345,170276568
18-Jun-2023 17:20:10.580,0.17587295174598694,47507,170276548,19300,-0.17751619219779968,0.6850407123565674,-0.6843070983886719,170276569
18-Jun-2023 17:20:11.580,0.17589694261550903,47507,170276548,19300,-0.17753905057907104,0.6850376129150391,-0.684298038482666,170276570
18-Jun-2023 17:20:12.580,0.175922691822052,47507,170276548,19300,-0.17756345868110657,0.6850312948226929,-0.6842917203903198,170276571
18-Jun-2023 17:20:13.580,0.17594638466835022,47507,170276548,19300,-0.17759060859680176,0.6850249767303467,-0.6842849254608154,170276572
18-Jun-2023 17:20:14.580,0.17597365379333496,47507,170276548,19300,-0.17761901021003723,0.6850175857543945,-0.6842775344848633,170276573
18-Jun-2023 17:20:15.580,0.17600083351135254,47507,170276548,19300,-0.17764335870742798,0.6850117444992065,-0.6842700242996216,170276574
18-Jun-2023 17:20:16.580,0.17602217197418213,47507,170276548,19300,-0.17766574025154114,0.6850056648254395,-0.68426513671875,170276575
18-Jun-2023 17:20:17.580,0.17604520916938782,47507,170276548,19300,-0.17769217491149902,0.6849976778030396,-0.6842601299285889,170276576
18-Jun-2023 17:20:18.580,0.17607146501541138,47507,170276548,19300,-0.17771488428115845,0.6849902868270874,-0.6842551231384277,170276577
18-Jun-2023 17:20:19.580,0.17609497904777527,47507,170276548,19300,-0.17774194478988647,0.6849852800369263,-0.6842467784881592,170276578
18-Jun-2023 17:20:20.580,0.17611759901046753,47507,170276580,19306,-0.177766352891922,0.6849788427352905,-0.6842411756515503,170276579
18-Jun-2023 17:20:21.580,0.1761474907398224,47507,170276580,19306,-0.17779070138931274,0.6849691867828369,-0.6842365264892578,170276580
18-Jun-2023 17:20:22.580,0.1761743426322937,47507,170276580,19306,-0.17782104015350342,0.6849628686904907,-0.6842283010482788,170276581
18-Jun-2023 17:20:23.580,0.1761978268623352,47507,170276580,19306,-0.17784613370895386,0.6849590539932251,-0.6842195987701416,170276582
18-Jun-2023 17:20:24.580,0.1762269139289856,47507,170276580,19306,-0.17787081003189087,0.6849527359008789,-0.6842116117477417,170276583
18-Jun-2023 17:20:25.580,0.17625269293785095,47507,170276580,19306,-0.17789316177368164,0.6849478483200073,-0.6842044591903687,170276584
18-Jun-2023 17:20:26.580,0.17627385258674622,47539,170276580,19306,-0.17792028188705444,0.6849417686462402,-0.6841977834701538,170276585
18-Jun-2023 17:20:27.580,0.17629751563072205,47539,170276580,19306,-0.1779423952102661,0.6849355697631836,-0.6841922998428345,170276586
18-Jun-2023 17:20:28.580,0.17632323503494263,47539,170276580,19306,-0.17796581983566284,0.6849292516708374,-0.6841858625411987,170276587
18-Jun-2023 17:20:29.580,0.17634475231170654,47539,170276580,19306,-0.17799419164657593,0.6849217414855957,-0.684180736541748,170276588
18-Jun-2023 17:20:30.580,0.17636868357658386,47539,170276580,19306,-0.17801633477210999,0.6849145889282227,-0.6841756105422974,170276589
18-Jun-2023 17:20:31.580,0.17639553546905518,47539,170276580,19306,-0.17804381251335144,0.6849081516265869,-0.6841679811477661,170276590
18-Jun-2023 17:20:32.580,0.17641928791999817,47539,170276580,19306,-0.1780664622783661,0.6848998069763184,-0.68416428565979,170276591
18-Jun-2023 17:20:33.580,0.17644423246383667,47539,170276580,19306,-0.17809468507766724,0.6848928928375244,-0.6841578483581543,170276592
18-Jun-2023 17:20:34.580,0.17647036910057068,47539,170276580,19306,-0.1781160831451416,0.6848886013031006,-0.6841496229171753,170276593
18-Jun-2023 17:20:35.580,0.1764950156211853,47539,170276580,19306,-0.17814329266548157,0.6848850250244141,-0.6841400861740112,170276594
18-Jun-2023 17:20:36.580,0.17652013897895813,47539,170276580,19306,-0.17816752195358276,0.6848763227462769,-0.6841356754302979,170276595
18-Jun-2023 17:20:37.580,0.1765477955341339,47539,170276580,19306,-0.17819088697433472,0.6848706007003784,-0.6841282844543457,170276596
18-Jun-2023 17:20:38.580,0.1765713095664978,47539,170276580,19306,-0.17821645736694336,0.6848666667938232,-0.684119462966919,170276597
18-Jun-2023 17:20:39.580,0.17659491300582886,47539,170276580,19306,-0.17824256420135498,0.6848587989807129,-0.6841144561767578,170276598
18-Jun-2023 17:20:40.580,0.1766205132007599,47539,170276580,19306,-0.17826753854751587,0.684852123260498,-0.6841080188751221,170276599
18-Jun-2023 17:20:41.580,0.17664584517478943,47539,170276580,19306,-0.17829176783561707,0.684844970703125,-0.6841024160385132,170276600
18-Jun-2023 17:20:42.580,0.1766708791255951,47539,170276580,19306,-0.17832189798355103,0.6848376989364624,-0.6840952634811401,170276601
18-Jun-2023 17:20:43.580,0.17669659852981567,47539,170276580,19306,-0.1783435344696045,0.6848299503326416,-0.6840907335281372,170276602
18-Jun-2023 17:20:44.580,0.17672181129455566,47539,170276580,19306,-0.1783675253391266,0.6848231554031372,-0.6840847730636597,170276603
18-Jun-2023 17:20:45.580,0.1767452359199524,47539,170276580,19306,-0.17839527130126953,0.6848167181015015,-0.6840779781341553,170276604
18-Jun-2023 17:20:46.580,0.1767711043357849,47539,170276580,19306,-0.1784180998802185,0.684813380241394,-0.6840686798095703,170276605
18-Jun-2023 17:20:47.580,0.17679846286773682,47539,170276580,19306,-0.17844358086585999,0.6848050355911255,-0.6840633153915405,170276606
18-Jun-2023 17:20:48.580,0.17682158946990967,47539,170276580,19306,-0.1784677505493164,0.6847987174987793,-0.6840574741363525,170276607
18-Jun-2023 17:20:49.580,0.17684602737426758,47539,170276580,19306,-0.17849040031433105,0.6847941875457764,-0.6840498447418213,170276608
18-Jun-2023 17:20:50.580,0.17687097191810608,47539,170276580,19306,-0.17851999402046204,0.6847883462905884,-0.6840411424636841,170276609
18-Jun-2023 17:20:51.580,0.17689648270606995,47539,170276580,19306,-0.178544282913208,0.6847807168960571,-0.6840358972549438,170276610
18-Jun-2023 17:20:52.580,0.17692333459854126,47539,170276612,19300,-0.17856934666633606,0.6847734451293945,-0.6840296983718872,170276611
18-Jun-2023 17:20:53.580,0.17694896459579468,47539,170276612,19300,-0.17859596014022827,0.6847662925720215,-0.6840232610702515,170276612
18-Jun-2023 17:20:54.580,0.17697325348854065,47539,170276612,19300,-0.17862612009048462,0.6847597360610962,-0.6840157508850098,170276613
18-Jun-2023 17:20:55.580,0.17699626088142395,47539,170276612,19300,-0.17864149808883667,0.6847528219223022,-0.684012770652771,170276614
18-Jun-2023 17:20:56.580,0.17701968550682068,47539,170276612,19300,-0.17866382002830505,0.6847454309463501,-0.6840083599090576,170276615
18-Jun-2023 17:20:57.580,0.1770470142364502,47539,170276612,19300,-0.17869260907173157,0.6847410202026367,-0.6839978694915771,170276616
18-Jun-2023 17:20:58.580,0.17707031965255737,47571,170276612,19300,-0.1787155568599701,0.6847343444824219,-0.6839927434921265,170276617
18-Jun-2023 17:20:59.580,0.17709967494010925,47571,170276612,19300,-0.17874279618263245,0.6847258806228638,-0.6839866638183594,170276618
18-Jun-2023 17:21:00.580,0.17712223529815674,47571,170276612,19300,-0.17876631021499634,0.684719443321228,-0.6839808225631714,170276619
18-Jun-2023 17:21:01.580,0.1771533489227295,47571,170276612,19300,-0.17879700660705566,0.6847143173217773,-0.6839699745178223,170276620
18-Jun-2023 17:21:02.580,0.17717325687408447,47571,170276612,19300,-0.17881760001182556,0.6847102642059326,-0.6839635372161865,170276621
18-Jun-2023 17:21:03.580,0.17719745635986328,47571,170276612,19300,-0.17884263396263123,0.684700608253479,-0.6839605569839478,170276622
18-Jun-2023 17:21:04.580,0.17722079157829285,47571,170276612,19300,-0.17886415123939514,0.6846941709518433,-0.6839548349380493,170276623
18-Jun-2023 17:21:05.580,0.17724525928497314,47571,170276612,19300,-0.17888996005058289,0.6846894025802612,-0.683946967124939,170276624
18-Jun-2023 17:21:06.580,0.17726799845695496,47571,170276612,19300,-0.17891627550125122,0.6846821308135986,-0.6839412450790405,170276625
18-Jun-2023 17:21:07.580,0.17729684710502625,47571,170276612,19300,-0.17893996834754944,0.684672474861145,-0.6839373111724854,170276626
18-Jun-2023 17:21:08.580,0.17732185125350952,47571,170276612,19300,-0.17896538972854614,0.6846661567687988,-0.6839303970336914,170276627
18-Jun-2023 17:21:09.580,0.17734602093696594,47571,170276612,19300,-0.17899027466773987,0.6846622228622437,-0.6839216947555542,170276628
18-Jun-2023 17:21:10.580,0.1773730218410492,47571,170276612,19300,-0.17901378870010376,0.6846559047698975,-0.6839148998260498,170276629
18-Jun-2023 17:21:11.580,0.17739832401275635,47571,170276612,19300,-0.17903977632522583,0.684651255607605,-0.6839063167572021,170276630
18-Jun-2023 17:21:12.580,0.17742255330085754,47571,170276612,19300,-0.17906641960144043,0.6846437454223633,-0.6839004755020142,170276631
18-Jun-2023 17:21:13.580,0.1774475872516632,47571,170276612,19300,-0.17909002304077148,0.6846380233764648,-0.6838934421539307,170276632
18-Jun-2023 17:21:14.580,0.17747196555137634,47571,170276612,19300,-0.17911121249198914,0.6846320629119873,-0.6838876008987427,170276633
18-Jun-2023 17:21:15.580,0.177494078874588,47571,170276612,19300,-0.17913734912872314,0.6846237182617188,-0.6838836669921875,170276634
18-Jun-2023 17:21:16.580,0.1775207221508026,47571,170276612,19300,-0.17916515469551086,0.6846146583557129,-0.6838781833648682,170276635
18-Jun-2023 17:21:17.580,0.17754414677619934,47571,170276612,19300,-0.17918533086776733,0.6846095323562622,-0.683871865272522,170276636
18-Jun-2023 17:21:18.580,0.17756882309913635,47571,170276612,19300,-0.17921242117881775,0.6846015453338623,-0.6838665008544922,170276637
18-Jun-2023 17:21:19.580,0.17759263515472412,47571,170276612,19300,-0.17923900485038757,0.684593915939331,-0.6838610172271729,170276638
18-Jun-2023 17:21:20.580,0.17761719226837158,47571,170276612,19300,-0.17926162481307983,0.6845903396606445,-0.6838523149490356,170276639
18-Jun-2023 17:21:21.580,0.17764326930046082,47571,170276612,19300,-0.1792893409729004,0.6845853328704834,-0.6838430166244507,170276640
18-Jun-2023 17:21:22.580,0.17767030000686646,47571,170276612,19300,-0.1793135106563568,0.6845781803131104,-0.683836817741394,170276641
18-Jun-2023 17:21:23.580,0.17769604921340942,47571,170276612,19300,-0.17933577299118042,0.6845716238021851,-0.683830976486206,170276642
18-Jun-2023 17:21:24.580,0.17772197723388672,47571,170276644,19306,-0.1793633997440338,0.6845663785934448,-0.6838221549987793,170276643
18-Jun-2023 17:21:25.580,0.17774760723114014,47571,170276644,19306,-0.17938968539237976,0.6845613718032837,-0.6838135719299316,170276644
18-Jun-2023 17:21:26.580,0.17777547240257263,47571,170276644,19306,-0.1794133484363556,0.6845519542694092,-0.6838092803955078,170276645
18-Jun-2023 17:21:27.580,0.17779913544654846,47571,170276644,19306,-0.17943963408470154,0.6845436096191406,-0.683804988861084,170276646
18-Jun-2023 17:21:28.580,0.17781990766525269,47571,170276644,19306,-0.17946428060531616,0.6845375299453735,-0.683799147605896,170276647
18-Jun-2023 17:21:29.580,0.17784494161605835,47571,170276644,19306,-0.17948749661445618,0.6845316886901855,-0.6837924718856812,170276648
18-Jun-2023 17:21:30.580,0.1778709888458252,47603,170276644,19306,-0.17951416969299316,0.6845231056213379,-0.6837872266769409,170276649
18-Jun-2023 17:21:31.580,0.177893728017807,47603,170276644,19306,-0.1795375943183899,0.6845171451568604,-0.6837806701660156,170276650
18-Jun-2023 17:21:32.580,0.1779208779335022,47603,170276644,19306,-0.17956316471099854,0.6845126152038574,-0.683772087097168,170276651
18-Jun-2023 17:21:33.580,0.17794269323349,47603,170276644,19306,-0.17958679795265198,0.6845077276229858,-0.6837649345397949,170276652
18-Jun-2023 17:21:34.580,0.17796659469604492,47603,170276644,19306,-0.17961347103118896,0.6844993829727173,-0.6837598085403442,170276653
18-Jun-2023 17:21:35.580,0.17799636721611023,47603,170276644,19306,-0.17963746190071106,0.6844927072525024,-0.6837526559829712,170276654
18-Jun-2023 17:21:36.580,0.17802178859710693,47603,170276644,19306,-0.17966505885124207,0.6844882965087891,-0.6837430000305176,170276655
18-Jun-2023 17:21:37.580,0.178043395280838,47603,170276644,19306,-0.1796882450580597,0.6844830513000488,-0.6837369203567505,170276656
18-Jun-2023 17:21:38.580,0.1780722439289093,47603,170276644,19306,-0.17971107363700867,0.6844747066497803,-0.6837316751480103,170276657
18-Jun-2023 17:21:39.580,0.17809754610061646,47603,170276644,19306,-0.17974016070365906,0.6844656467437744,-0.6837261915206909,170276658
18-Jun-2023 17:21:40.580,0.17812001705169678,47603,170276644,19306,-0.1797684133052826,0.6844600439071655,-0.6837188005447388,170276659
18-Jun-2023 17:21:41.580,0.17814558744430542,47603,170276644,19306,-0.17978712916374207,0.6844536066055298,-0.6837135553359985,170276660
18-Jun-2023 17:21:42.580,0.17816993594169617,47603,170276644,19306,-0.17981192469596863,0.6844450235366821,-0.6837095022201538,170276661
18-Jun-2023 17:21:43.580,0.1781919300556183,47603,170276644,19306,-0.17983710765838623,0.684438943862915,-0.6837029457092285,170276662
18-Jun-2023 17:21:44.580,0.178218811750412,47603,170276644,19306,-0.17986157536506653,0.6844335794448853,-0.6836950778961182,170276663
18-Jun-2023 17:21:45.580,0.1782427430152893,47603,170276644,19306,-0.17988321185112,0.6844274997711182,-0.6836892366409302,170276664
18-Jun-2023 17:21:46.580,0.1782679259777069,47603,170276644,19306,-0.17991122603416443,0.6844204664230347,-0.6836822032928467,170276665
18-Jun-2023 17:21:47.580,0.17829522490501404,47603,170276644,19306,-0.17993894219398499,0.6844147443771362,-0.683673620223999,170276666
18-Jun-2023 17:21:48.580,0.1783205270767212,47603,170276644,19306,-0.17996254563331604,0.6844114065170288,-0.6836642026901245,170276667
18-Jun-2023 17:21:49.580,0.1783428192138672,47603,170276644,19306,-0.17998746037483215,0.6844049692153931,-0.683658242225647,170276668
18-Jun-2023 17:21:50.580,0.178369402885437,47603,170276644,19306,-0.18001505732536316,0.6843975782394409,-0.6836515665054321,170276669
18-Jun-2023 17:21:51.580,0.1783960461616516,47603,170276644,19306,-0.18003642559051514,0.684389591217041,-0.6836470365524292,170276670
18-Jun-2023 17:21:52.580,0.17841824889183044,47603,170276644,19306,-0.1800648272037506,0.6843814849853516,-0.6836415529251099,170276671
18-Jun-2023 17:21:53.580,0.1784428060054779,47603,170276644,19306,-0.18008878827095032,0.6843736171722412,-0.6836367845535278,170276672
18-Jun-2023 17:21:54.580,0.17846938967704773,47603,170276644,19306,-0.1801103949546814,0.6843644380569458,-0.6836332082748413,170276673
18-Jun-2023 17:21:55.580,0.17849326133728027,47603,170276644,19306,-0.18013733625411987,0.6843591928482056,-0.6836252212524414,170276674
18-Jun-2023 17:21:56.580,0.17851302027702332,47603,170276676,19300,-0.1801605522632599,0.6843559741973877,-0.6836172342300415,170276675
18-Jun-2023 17:21:57.580,0.17854183912277222,47603,170276676,19300,-0.1801832914352417,0.6843477487564087,-0.6836121082305908,170276676
18-Jun-2023 17:21:58.580,0.17856615781784058,47603,170276676,19300,-0.1802063286304474,0.6843440532684326,-0.683603048324585,170276677
18-Jun-2023 17:21:59.580,0.17859089374542236,47603,170276676,19300,-0.1802368462085724,0.6843384504318237,-0.6835943460464478,170276678
18-Jun-2023 17:22:00.580,0.17861667275428772,47603,170276676,19300,-0.18025857210159302,0.6843338012695312,-0.6835864782333374,170276679
18-Jun-2023 17:22:01.580,0.1786472201347351,47603,170276676,19300,-0.1802842617034912,0.684325098991394,-0.6835803985595703,170276680
18-Jun-2023 17:22:02.580,0.17866873741149902,47635,170276676,19300,-0.18031185865402222,0.6843186616897583,-0.6835739612579346,170276681
18-Jun-2023 17:22:03.580,0.1786923110485077,47635,170276676,19300,-0.18033629655838013,0.6843122243881226,-0.6835678815841675,170276682
18-Jun-2023 17:22:04.580,0.17872053384780884,47635,170276676,19300,-0.1803605556488037,0.6843036413192749,-0.6835626363754272,170276683
18-Jun-2023 17:22:05.580,0.178741455078125,47635,170276676,19300,-0.18039056658744812,0.6842949390411377,-0.6835576295852661,170276684
18-Jun-2023 17:22:06.580,0.1787644624710083,47635,170276676,19300,-0.1804107129573822,0.6842880249023438,-0.6835533380508423,170276685
18-Jun-2023 17:22:07.580,0.17879080772399902,47635,170276676,19300,-0.18043389916419983,0.6842818260192871,-0.6835466623306274,170276686
18-Jun-2023 17:22:08.580,0.17881539463996887,47635,170276676,19300,-0.18046221137046814,0.68427574634552,-0.6835387945175171,170276687
18-Jun-2023 17:22:09.580,0.1788417398929596,47635,170276676,19300,-0.18048527836799622,0.6842696666717529,-0.6835317611694336,170276688
18-Jun-2023 17:22:10.580,0.17887139320373535,47635,170276676,19300,-0.18051239848136902,0.6842638254165649,-0.6835229396820068,170276689
18-Jun-2023 17:22:11.580,0.17889133095741272,47635,170276676,19300,-0.1805347204208374,0.6842597723007202,-0.6835159063339233,170276690
18-Jun-2023 17:22:12.580,0.17892083525657654,47635,170276676,19300,-0.1805630326271057,0.6842532157897949,-0.6835074424743652,170276691
18-Jun-2023 17:22:13.580,0.17894521355628967,47635,170276676,19300,-0.18058577179908752,0.6842479705810547,-0.6835002899169922,170276692
18-Jun-2023 17:22:14.580,0.1789710521697998,47635,170276676,19300,-0.18061044812202454,0.6842408180236816,-0.683493971824646,170276693
18-Jun-2023 17:22:15.580,0.17899146676063538,47635,170276676,19300,-0.18064120411872864,0.6842334270477295,-0.683488130569458,170276694
18-Jun-2023 17:22:16.580,0.17901605367660522,47635,170276676,19300,-0.18066167831420898,0.6842249631881714,-0.6834843158721924,170276695
18-Jun-2023 17:22:17.580,0.17904189229011536,47635,170276676,19300,-0.18068474531173706,0.6842184066772461,-0.6834781169891357,170276696
18-Jun-2023 17:22:18.580,0.1790633201599121,47635,170276676,19300,-0.1807129681110382,0.684213399887085,-0.6834702491760254,170276697
18-Jun-2023 17:22:19.580,0.17909279465675354,47635,170276676,19300,-0.18073701858520508,0.6842057704925537,-0.6834638118743896,170276698
18-Jun-2023 17:22:20.580,0.1791171133518219,47635,170276676,19300,-0.1807599663734436,0.6841987371444702,-0.6834582090377808,170276699
18-Jun-2023 17:22:21.580,0.17913904786109924,47635,170276676,19300,-0.18078914284706116,0.6841925382614136,-0.6834510564804077,170276700
18-Jun-2023 17:22:22.580,0.17916741967201233,47635,170276676,19300,-0.18081197142601013,0.684185266494751,-0.6834444999694824,170276701
18-Jun-2023 17:22:23.580,0.17919304966926575,47635,170276676,19300,-0.1808357536792755,0.6841795444488525,-0.6834373474121094,170276702
18-Jun-2023 17:22:24.580,0.17921549081802368,47635,170276676,19300,-0.18086475133895874,0.6841737031936646,-0.6834295988082886,170276703
18-Jun-2023 17:22:25.580,0.17924094200134277,47635,170276676,19300,-0.18088313937187195,0.6841679811477661,-0.6834237575531006,170276704
18-Jun-2023 17:22:26.580,0.17927077412605286,47635,170276676,19300,-0.18090811371803284,0.6841621398925781,-0.6834155321121216,170276705
18-Jun-2023 17:22:27.580,0.1792924702167511,47635,170276676,19300,-0.18093585968017578,0.6841567754745483,-0.6834079027175903,170276706
18-Jun-2023 17:22:28.580,0.17931845784187317,47635,170276708,19300,-0.18095874786376953,0.684148907661438,-0.6834030151367188,170276707
18-Jun-2023 17:22:29.580,0.17934393882751465,47635,170276708,19300,-0.1809794306755066,0.6841410398483276,-0.6833983659744263,170276708
18-Jun-2023 17:22:30.580,0.17936676740646362,47635,170276708,19300,-0.18100997805595398,0.6841349601745605,-0.6833901405334473,170276709
18-Jun-2023 17:22:31.580,0.17938962578773499,47635,170276708,19300,-0.18103739619255066,0.6841281652450562,-0.6833837032318115,170276710
18-Jun-2023 17:22:32.580,0.1794184148311615,47635,170276708,19300,-0.18105840682983398,0.6841211318969727,-0.6833781003952026,170276711
18-Jun-2023 17:22:33.580,0.17944076657295227,47635,170276708,19300,-0.1810850203037262,0.6841130256652832,-0.683372974395752,170276712
18-Jun-2023 17:22:34.580,0.17946234345436096,47667,170276708,19300,-0.18111181259155273,0.684106707572937,-0.6833665370941162,170276713
18-Jun-2023 17:22:35.580,0.17949146032333374,47667,170276708,19300,-0.1811312437057495,0.6841005086898804,-0.68336021900177,170276714
18-Jun-2023 17:22:36.580,0.1795160472393036,47667,170276708,19300,-0.18115773797035217,0.6840933561325073,-0.6833537817001343,170276715
18-Jun-2023 17:22:37.580,0.17953962087631226,47667,170276708,19300,-0.18118426203727722,0.6840887069702148,-0.6833453178405762,170276716
18-Jun-2023 17:22:38.580,0.17956852912902832,47667,170276708,19300,-0.1812063753604889,0.6840815544128418,-0.6833387613296509,170276717
18-Jun-2023 17:22:39.580,0.1795922815799713,47667,170276708,19300,-0.1812288761138916,0.6840760707855225,-0.683332085609436,170276718
18-Jun-2023 17:22:40.580,0.17961719632148743,47667,170276708,19300,-0.18126168847084045,0.6840687990188599,-0.6833242177963257,170276719
18-Jun-2023 17:22:41.580,0.1796473264694214,47667,170276708,19300,-0.18129023909568787,0.6840617656707764,-0.6833158731460571,170276720
18-Jun-2023 17:22:42.580,0.17967107892036438,47667,170276708,19300,-0.18130990862846375,0.6840534210205078,-0.6833125352859497,170276721
18-Jun-2023 17:22:43.580,0.179691880941391,47667,170276708,19300,-0.1813378930091858,0.6840476989746094,-0.6833053827285767,170276722
18-Jun-2023 17:22:44.580,0.1797189712524414,47667,170276708,19300,-0.18136370182037354,0.684038519859314,-0.6833009719848633,170276723
18-Jun-2023 17:22:45.580,0.17974606156349182,47667,170276708,19300,-0.1813819706439972,0.6840317249298096,-0.6832956075668335,170276724
18-Jun-2023 17:22:46.580,0.17976725101470947,47667,170276708,19300,-0.18141016364097595,0.6840254068374634,-0.6832890510559082,170276725
18-Jun-2023 17:22:47.580,0.17979103326797485,47667,170276708,19300,-0.181435227394104,0.6840194463729858,-0.6832820177078247,170276726
18-Jun-2023 17:22:48.580,0.17982110381126404,47667,170276708,19300,-0.1814548671245575,0.6840126514434814,-0.6832756996154785,170276727
18-Jun-2023 17:22:49.580,0.17984643578529358,47667,170276708,19300,-0.18148618936538696,0.6840082406997681,-0.6832650899887085,170276728
18-Jun-2023 17:22:50.580,0.1798737347126007,47667,170276708,19300,-0.18151623010635376,0.6840019226074219,-0.6832563877105713,170276729
18-Jun-2023 17:22:51.580,0.17989864945411682,47667,170276708,19300,-0.18153521418571472,0.6839948892593384,-0.6832515001296997,170276730
18-Jun-2023 17:22:52.580,0.17992284893989563,47667,170276708,19300,-0.18155911564826965,0.6839902400970459,-0.6832435131072998,170276731
18-Jun-2023 17:22:53.580,0.17994225025177002,47667,170276708,19300,-0.18158259987831116,0.6839834451675415,-0.6832389831542969,170276732
18-Jun-2023 17:22:54.580,0.17997124791145325,47667,170276708,19300,-0.18160966038703918,0.683974027633667,-0.6832337379455566,170276733
18-Jun-2023 17:22:55.580,0.17999452352523804,47667,170276708,19300,-0.18163618445396423,0.6839653253555298,-0.6832290887832642,170276734
18-Jun-2023 17:22:56.580,0.180014967918396,47667,170276708,19300,-0.18166029453277588,0.6839594841003418,-0.6832231283187866,170276735
18-Jun-2023 17:22:57.580,0.18004238605499268,47667,170276708,19300,-0.18167895078659058,0.6839537620544434,-0.6832166910171509,170276736
18-Jun-2023 17:22:58.580,0.180067241191864,47667,170276708,19300,-0.18170899152755737,0.6839476823806763,-0.6832082271575928,170276737
18-Jun-2023 17:22:59.580,0.1800907850265503,47667,170276708,19300,-0.181736022233963,0.6839410066604614,-0.6832016706466675,170276738
18-Jun-2023 17:23:00.580,0.18011829257011414,47667,170276740,19300,-0.18175813555717468,0.683937668800354,-0.6831916570663452,170276739
18-Jun-2023 17:23:01.580,0.18014106154441833,47667,170276740,19300,-0.18178009986877441,0.6839306354522705,-0.6831870079040527,170276740
18-Jun-2023 17:23:02.580,0.1801687777042389,47667,170276740,19300,-0.18181055784225464,0.6839233636856079,-0.6831787824630737,170276741
18-Jun-2023 17:23:03.580,0.18019473552703857,47667,170276740,19300,-0.18182888627052307,0.6839172840118408,-0.683173418045044,170276742
18-Jun-2023 17:23:04.580,0.18021991848945618,47667,170276740,19300,-0.18185457587242126,0.6839110851287842,-0.6831661462783813,170276743
18-Jun-2023 17:23:05.580,0.18023982644081116,47667,170276740,19300,-0.18188071250915527,0.6839035749435425,-0.6831609010696411,170276744
18-Jun-2023 17:23:06.580,0.180267333984375,47699,170276740,19300,-0.1819048821926117,0.6838983297348022,-0.6831527948379517,170276745
18-Jun-2023 17:23:07.580,0.18029147386550903,47699,170276740,19300,-0.18192985653877258,0.6838891506195068,-0.683148980140686,170276746
18-Jun-2023 17:23:08.580,0.18031182885169983,47699,170276740,19300,-0.18195974826812744,0.6838812828063965,-0.6831433773040771,170276747
18-Jun-2023 17:23:09.580,0.18033796548843384,47699,170276740,19300,-0.18198013305664062,0.6838762760162354,-0.6831361055374146,170276748
18-Jun-2023 17:23:10.580,0.18036368489265442,47699,170276740,19300,-0.18200844526290894,0.6838690042495728,-0.6831291913986206,170276749
18-Jun-2023 17:23:11.580,0.18036368489265442,47699,170276740,19300,-0.18200844526290894,0.6838690042495728,-0.6831291913986206,170276750