#SCNAME : SES14
#Start time: 15-Jun-2023 11:54:01.180
#End time: 15-Jun-2023 15:54:01.180
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
15-Jun-2023 11:54:01.757,0.3314451575279236,30897,169997795,989,-0.33025121688842773,-0.6247650384902954,0.6250976324081421,169997800
15-Jun-2023 11:54:02.757,0.33141881227493286,30897,169997795,989,-0.33023160696029663,-0.6247785091400146,0.6251088380813599,169997801
15-Jun-2023 11:54:03.757,0.33139854669570923,30897,169997795,989,-0.3302057385444641,-0.6247909069061279,0.6251208782196045,169997802
15-Jun-2023 11:54:04.757,0.33137792348861694,30897,169997795,989,-0.3301827311515808,-0.6248006820678711,0.625133752822876,169997803
15-Jun-2023 11:54:05.757,0.33135539293289185,30897,169997795,989,-0.3301638960838318,-0.6248123645782471,0.6251441240310669,169997804
15-Jun-2023 11:54:06.757,0.33133184909820557,30897,169997795,989,-0.3301374316215515,-0.6248279809951782,0.6251552104949951,169997805
15-Jun-2023 11:54:07.757,0.33130979537963867,30897,169997795,989,-0.33011287450790405,-0.6248400211334229,0.625167965888977,169997806
15-Jun-2023 11:54:08.757,0.33128559589385986,30897,169997795,989,-0.3300914168357849,-0.6248495578765869,0.6251825094223022,169997807
15-Jun-2023 11:54:09.757,0.3312617540359497,30897,169997795,989,-0.33006781339645386,-0.6248642206192017,0.6251927614212036,169997808
15-Jun-2023 11:54:10.757,0.33123934268951416,30897,169997795,989,-0.3300420641899109,-0.624879002571106,0.6252034902572632,169997809
15-Jun-2023 11:54:11.757,0.3312165141105652,30897,169997795,989,-0.3300222158432007,-0.6248878240585327,0.6252173185348511,169997810
15-Jun-2023 11:54:12.757,0.33119475841522217,30897,169997795,989,-0.33000004291534424,-0.6248975992202759,0.6252306699752808,169997811
15-Jun-2023 11:54:13.757,0.33117109537124634,30897,169997795,989,-0.3299759030342102,-0.6249121427536011,0.6252413988113403,169997812
15-Jun-2023 11:54:14.757,0.3311466574668884,30897,169997795,989,-0.3299526572227478,-0.6249268054962158,0.6252521276473999,169997813
15-Jun-2023 11:54:15.757,0.33112460374832153,30897,169997795,989,-0.3299301862716675,-0.6249364614486694,0.6252660751342773,169997814
15-Jun-2023 11:54:16.757,0.33110493421554565,30897,169997795,989,-0.3299049735069275,-0.6249477863311768,0.6252779960632324,169997815
15-Jun-2023 11:54:17.757,0.331082284450531,30897,169997795,989,-0.32988351583480835,-0.6249606609344482,0.6252886056900024,169997816
15-Jun-2023 11:54:18.757,0.331058144569397,30897,169997795,989,-0.3298647403717041,-0.6249722242355347,0.6252998113632202,169997817
15-Jun-2023 11:54:19.757,0.331037700176239,30897,169997795,989,-0.32984042167663574,-0.624981164932251,0.6253147125244141,169997818
15-Jun-2023 11:54:20.757,0.3310147523880005,30897,169997795,989,-0.32981544733047485,-0.6249945163726807,0.6253266334533691,169997819
15-Jun-2023 11:54:21.757,0.33098965883255005,30897,169997795,989,-0.3297954797744751,-0.6250089406967163,0.6253358125686646,169997820
15-Jun-2023 11:54:22.757,0.3309657573699951,30897,169997795,989,-0.32977110147476196,-0.625022292137146,0.6253479719161987,169997821
15-Jun-2023 11:54:23.757,0.33094727993011475,30897,169997795,989,-0.32974743843078613,-0.6250318288803101,0.6253608465194702,169997822
15-Jun-2023 11:54:24.757,0.33092349767684937,30897,169997795,989,-0.3297252058982849,-0.6250443458557129,0.6253726482391357,169997823
15-Jun-2023 11:54:25.757,0.33089518547058105,30897,169997795,989,-0.3297015428543091,-0.6250611543655396,0.6253832578659058,169997824
15-Jun-2023 11:54:26.757,0.33087480068206787,30897,169997795,989,-0.32967817783355713,-0.6250711679458618,0.6253962516784668,169997825
15-Jun-2023 11:54:27.757,0.33085328340530396,30897,169997827,989,-0.32965368032455444,-0.6250813007354736,0.6254105567932129,169997826
15-Jun-2023 11:54:28.757,0.33083176612854004,30897,169997827,989,-0.3296327590942383,-0.6250932216644287,0.6254210472106934,169997827
15-Jun-2023 11:54:29.757,0.3308069109916687,30897,169997827,989,-0.32960689067840576,-0.6251095533370972,0.6254312992095947,169997828
15-Jun-2023 11:54:30.757,0.33078593015670776,30897,169997827,989,-0.32958555221557617,-0.6251187324523926,0.6254445314407349,169997829
15-Jun-2023 11:54:31.757,0.330763578414917,30897,169997827,989,-0.3295651078224182,-0.6251275539398193,0.6254583597183228,169997830
15-Jun-2023 11:54:32.757,0.3307417035102844,30897,169997827,989,-0.3295423984527588,-0.6251410245895386,0.6254684925079346,169997831
15-Jun-2023 11:54:33.757,0.3307191729545593,30929,169997827,989,-0.32952094078063965,-0.6251534223556519,0.6254793405532837,169997832
15-Jun-2023 11:54:34.757,0.330694317817688,30929,169997827,989,-0.3294944763183594,-0.6251653432846069,0.6254944801330566,169997833
15-Jun-2023 11:54:35.757,0.33067190647125244,30929,169997827,989,-0.32947152853012085,-0.6251753568649292,0.6255084276199341,169997834
15-Jun-2023 11:54:36.757,0.33064979314804077,30929,169997827,989,-0.3294486403465271,-0.625190258026123,0.6255173683166504,169997835
15-Jun-2023 11:54:37.757,0.33062613010406494,30929,169997827,989,-0.3294273614883423,-0.6252050399780273,0.6255260705947876,169997836
15-Jun-2023 11:54:38.757,0.3306010961532593,30929,169997827,989,-0.3294038772583008,-0.6252162456512451,0.6255406141281128,169997837
15-Jun-2023 11:54:39.757,0.3305811882019043,30929,169997827,989,-0.32937854528427124,-0.6252275705337524,0.6255530118942261,169997838
15-Jun-2023 11:54:40.757,0.330557644367218,30929,169997827,989,-0.3293560743331909,-0.625241756439209,0.6255632638931274,169997839
15-Jun-2023 11:54:41.757,0.3305317759513855,30929,169997827,989,-0.32933270931243896,-0.6252546310424805,0.6255762577056885,169997840
15-Jun-2023 11:54:42.757,0.3305133581161499,30929,169997827,989,-0.32931071519851685,-0.6252634525299072,0.6255890130996704,169997841
15-Jun-2023 11:54:43.757,0.3304905891418457,30929,169997827,989,-0.3292861580848694,-0.6252748966217041,0.6256024837493896,169997842
15-Jun-2023 11:54:44.757,0.33046555519104004,30929,169997827,989,-0.3292652368545532,-0.625288724899292,0.6256129741668701,169997843
15-Jun-2023 11:54:45.757,0.3304423689842224,30929,169997827,989,-0.32924264669418335,-0.6253010034561157,0.6256246566772461,169997844
15-Jun-2023 11:54:46.757,0.3304242491722107,30929,169997827,989,-0.32922011613845825,-0.6253085136413574,0.6256387233734131,169997845
15-Jun-2023 11:54:47.757,0.33040088415145874,30929,169997827,989,-0.32919877767562866,-0.6253199577331543,0.6256507635116577,169997846
15-Jun-2023 11:54:48.757,0.3303763270378113,30929,169997827,989,-0.32917577028274536,-0.6253362894058228,0.6256594657897949,169997847
15-Jun-2023 11:54:49.757,0.33035343885421753,30929,169997827,989,-0.3291504383087158,-0.6253485679626465,0.6256726980209351,169997848
15-Jun-2023 11:54:50.757,0.33033287525177,30929,169997827,989,-0.3291262984275818,-0.6253597736358643,0.6256850957870483,169997849
15-Jun-2023 11:54:51.757,0.33030402660369873,30929,169997827,989,-0.32910388708114624,-0.6253726482391357,0.6256988048553467,169997850
15-Jun-2023 11:54:52.757,0.3302816152572632,30929,169997827,989,-0.32908064126968384,-0.6253873109817505,0.6257086992263794,169997851
15-Jun-2023 11:54:53.757,0.33025938272476196,30929,169997827,989,-0.32905566692352295,-0.6253989934921265,0.6257214546203613,169997852
15-Jun-2023 11:54:54.757,0.3302391767501831,30929,169997827,989,-0.3290349245071411,-0.6254075765609741,0.6257344484329224,169997853
15-Jun-2023 11:54:55.757,0.33021557331085205,30929,169997827,989,-0.3290131092071533,-0.6254217624664307,0.6257444620132446,169997854
15-Jun-2023 11:54:56.757,0.33019334077835083,30929,169997827,989,-0.32899123430252075,-0.6254340410232544,0.6257554292678833,169997855
15-Jun-2023 11:54:57.757,0.3301689028739929,30929,169997827,989,-0.32896751165390015,-0.6254465579986572,0.6257684230804443,169997856
15-Jun-2023 11:54:58.757,0.3301486372947693,30929,169997827,989,-0.32894712686538696,-0.6254554986953735,0.6257805824279785,169997857
15-Jun-2023 11:54:59.757,0.33012622594833374,30929,169997859,983,-0.32892322540283203,-0.6254699230194092,0.6257905960083008,169997858
15-Jun-2023 11:55:00.757,0.3301014304161072,30929,169997859,983,-0.3288983106613159,-0.6254831552505493,0.6258038282394409,169997859
15-Jun-2023 11:55:01.757,0.3300788402557373,30929,169997859,983,-0.32887405157089233,-0.625493049621582,0.6258183717727661,169997860
15-Jun-2023 11:55:02.757,0.330059289932251,30929,169997859,983,-0.32884830236434937,-0.6255050897598267,0.6258302927017212,169997861
15-Jun-2023 11:55:03.757,0.33003562688827515,30929,169997859,983,-0.32882678508758545,-0.6255183219909668,0.6258409023284912,169997862
15-Jun-2023 11:55:04.757,0.3300095200538635,30929,169997859,983,-0.32880526781082153,-0.6255320310592651,0.6258523464202881,169997863
15-Jun-2023 11:55:05.757,0.3299899101257324,30961,169997859,983,-0.32878172397613525,-0.6255420446395874,0.6258647441864014,169997864
15-Jun-2023 11:55:06.757,0.3299657106399536,30961,169997859,983,-0.32875633239746094,-0.6255556344985962,0.6258772611618042,169997865
15-Jun-2023 11:55:07.757,0.3299420475959778,30961,169997859,983,-0.32873886823654175,-0.6255675554275513,0.6258872747421265,169997866
15-Jun-2023 11:55:08.757,0.3299177885055542,30961,169997859,983,-0.3287172317504883,-0.6255793571472168,0.6258995532989502,169997867
15-Jun-2023 11:55:09.757,0.32989704608917236,30961,169997859,983,-0.3286905884742737,-0.6255908012390137,0.6259126663208008,169997868
15-Jun-2023 11:55:10.757,0.32987546920776367,30961,169997859,983,-0.3286704421043396,-0.6256016492843628,0.6259238719940186,169997869
15-Jun-2023 11:55:11.757,0.3298516273498535,30961,169997859,983,-0.3286479711532593,-0.6256133317947388,0.6259365081787109,169997870
15-Jun-2023 11:55:12.757,0.32983148097991943,30961,169997859,983,-0.3286253809928894,-0.6256250143051147,0.6259473562240601,169997871
15-Jun-2023 11:55:13.757,0.3298090696334839,30961,169997859,983,-0.32860153913497925,-0.6256366968154907,0.6259603500366211,169997872
15-Jun-2023 11:55:14.757,0.32978230714797974,30961,169997859,983,-0.3285779356956482,-0.6256507635116577,0.6259725093841553,169997873
15-Jun-2023 11:55:15.757,0.329761803150177,30961,169997859,983,-0.328555166721344,-0.6256643533706665,0.6259819269180298,169997874
15-Jun-2023 11:55:16.757,0.3297383189201355,30961,169997859,983,-0.32853084802627563,-0.6256757974624634,0.6259955167770386,169997875
15-Jun-2023 11:55:17.757,0.3297150731086731,30961,169997859,983,-0.328510582447052,-0.6256855726242065,0.6260083913803101,169997876
15-Jun-2023 11:55:18.757,0.32969385385513306,30961,169997859,983,-0.32848459482192993,-0.6257005929946899,0.6260185241699219,169997877
15-Jun-2023 11:55:19.757,0.32966965436935425,30961,169997859,983,-0.32846224308013916,-0.6257114410400391,0.6260319948196411,169997878
15-Jun-2023 11:55:20.757,0.32964468002319336,30961,169997859,983,-0.3284401297569275,-0.625723123550415,0.6260449886322021,169997879
15-Jun-2023 11:55:21.757,0.3296242356300354,30961,169997859,983,-0.32841765880584717,-0.6257327795028687,0.6260582208633423,169997880
15-Jun-2023 11:55:22.757,0.32960015535354614,30961,169997859,983,-0.3283926844596863,-0.6257485151290894,0.626068115234375,169997881
15-Jun-2023 11:55:23.757,0.32957684993743896,30961,169997859,983,-0.32837045192718506,-0.6257612705230713,0.6260792016983032,169997882
15-Jun-2023 11:55:24.757,0.32955700159072876,30961,169997859,983,-0.3283510208129883,-0.6257708072662354,0.6260905265808105,169997883
15-Jun-2023 11:55:25.757,0.3295353651046753,30961,169997859,983,-0.3283286690711975,-0.6257816553115845,0.6261028051376343,169997884
15-Jun-2023 11:55:26.757,0.3295131325721741,30961,169997859,983,-0.32830584049224854,-0.6257948875427246,0.6261130571365356,169997885
15-Jun-2023 11:55:27.757,0.32948899269104004,30961,169997859,983,-0.32828330993652344,-0.6258066892623901,0.6261255741119385,169997886
15-Jun-2023 11:55:28.757,0.32946592569351196,30961,169997859,983,-0.3282616138458252,-0.6258164644241333,0.6261396408081055,169997887
15-Jun-2023 11:55:29.757,0.3294411897659302,30961,169997859,983,-0.32823318243026733,-0.6258302927017212,0.6261537075042725,169997888
15-Jun-2023 11:55:30.757,0.3294193744659424,30961,169997859,983,-0.32821160554885864,-0.6258436441421509,0.6261627674102783,169997889
15-Jun-2023 11:55:31.757,0.3293948173522949,30961,169997891,983,-0.3281900882720947,-0.6258554458618164,0.6261756420135498,169997890
15-Jun-2023 11:55:32.757,0.3293735980987549,30961,169997891,983,-0.32816725969314575,-0.6258656978607178,0.6261881589889526,169997891
15-Jun-2023 11:55:33.757,0.329351007938385,30961,169997891,983,-0.32814574241638184,-0.625878095626831,0.6261988878250122,169997892
15-Jun-2023 11:55:34.757,0.32932913303375244,30961,169997891,983,-0.3281201124191284,-0.6258927583694458,0.6262094974517822,169997893
15-Jun-2023 11:55:35.757,0.32930392026901245,30961,169997891,983,-0.3280995488166809,-0.6259040832519531,0.6262218952178955,169997894
15-Jun-2023 11:55:36.757,0.3292827606201172,30961,169997891,983,-0.3280748128890991,-0.6259163618087769,0.626233696937561,169997895
15-Jun-2023 11:55:37.757,0.3292621374130249,30993,169997891,983,-0.328049898147583,-0.6259284019470215,0.6262457370758057,169997896
15-Jun-2023 11:55:38.757,0.32923656702041626,30993,169997891,983,-0.3280283808708191,-0.625941276550293,0.6262576580047607,169997897
15-Jun-2023 11:55:39.757,0.3292166590690613,30993,169997891,983,-0.328005850315094,-0.6259516477584839,0.6262696981430054,169997898
15-Jun-2023 11:55:40.757,0.3291965126991272,30993,169997891,983,-0.32798200845718384,-0.6259618997573853,0.6262824535369873,169997899
15-Jun-2023 11:55:41.757,0.32917100191116333,30993,169997891,983,-0.3279637098312378,-0.6259728670120239,0.6262942552566528,169997900
15-Jun-2023 11:55:42.757,0.32914555072784424,30993,169997891,983,-0.3279426097869873,-0.6259849071502686,0.6263068914413452,169997901
15-Jun-2023 11:55:43.757,0.3291236162185669,30993,169997891,983,-0.3279187083244324,-0.6259971857070923,0.6263186931610107,169997902
15-Jun-2023 11:55:44.757,0.3290995955467224,30993,169997891,983,-0.32789409160614014,-0.6260097026824951,0.6263315677642822,169997903
15-Jun-2023 11:55:45.757,0.32907330989837646,30993,169997891,983,-0.3278704285621643,-0.6260253190994263,0.6263421773910522,169997904
15-Jun-2023 11:55:46.757,0.3290531635284424,30993,169997891,983,-0.32784438133239746,-0.6260374784469604,0.6263542175292969,169997905
15-Jun-2023 11:55:47.757,0.3290327191352844,30993,169997891,983,-0.32782095670700073,-0.6260502338409424,0.6263645887374878,169997906
15-Jun-2023 11:55:48.757,0.3290090560913086,30993,169997891,983,-0.3278031349182129,-0.6260603666305542,0.6263762712478638,169997907
15-Jun-2023 11:55:49.757,0.32898956537246704,30993,169997891,983,-0.32777708768844604,-0.6260716915130615,0.6263889074325562,169997908
15-Jun-2023 11:55:50.757,0.3289675712585449,30993,169997891,983,-0.3277568817138672,-0.6260828971862793,0.6263995170593262,169997909
15-Jun-2023 11:55:51.757,0.3289416432380676,30993,169997891,983,-0.3277372121810913,-0.6260945796966553,0.6264119148254395,169997910
15-Jun-2023 11:55:52.757,0.32892102003097534,30993,169997891,983,-0.3277132511138916,-0.6261051893234253,0.6264245510101318,169997911
15-Jun-2023 11:55:53.757,0.32890045642852783,30993,169997891,983,-0.3276902437210083,-0.6261169910430908,0.6264358758926392,169997912
15-Jun-2023 11:55:54.757,0.3288726210594177,30993,169997891,983,-0.3276674151420593,-0.6261317729949951,0.6264476776123047,169997913
15-Jun-2023 11:55:55.757,0.3288499116897583,30993,169997891,983,-0.3276447057723999,-0.6261425018310547,0.6264606714248657,169997914
15-Jun-2023 11:55:56.757,0.3288290500640869,30993,169997891,983,-0.3276159167289734,-0.6261563301086426,0.6264724731445312,169997915
15-Jun-2023 11:55:57.757,0.3288041949272156,30993,169997891,983,-0.3275938034057617,-0.6261692047119141,0.6264842748641968,169997916
15-Jun-2023 11:55:58.757,0.3287782073020935,30993,169997891,983,-0.32757461071014404,-0.6261805295944214,0.6264966726303101,169997917
15-Jun-2023 11:55:59.757,0.3287593722343445,30993,169997891,983,-0.3275480270385742,-0.6261928081512451,0.6265082359313965,169997918
15-Jun-2023 11:56:00.757,0.3287385106086731,30993,169997891,983,-0.32752513885498047,-0.6262041330337524,0.6265195608139038,169997919
15-Jun-2023 11:56:01.757,0.3287122845649719,30993,169997891,983,-0.32750964164733887,-0.6262140274047852,0.6265316009521484,169997920
15-Jun-2023 11:56:02.757,0.3286932706832886,30993,169997891,983,-0.32748520374298096,-0.6262270212173462,0.6265414953231812,169997921
15-Jun-2023 11:56:03.757,0.3286735415458679,30993,169997923,983,-0.3274611830711365,-0.6262369155883789,0.6265544891357422,169997922
15-Jun-2023 11:56:04.757,0.32864439487457275,30993,169997923,983,-0.3274421691894531,-0.6262481212615967,0.6265687942504883,169997923
15-Jun-2023 11:56:05.757,0.3286234736442566,30993,169997923,983,-0.32741671800613403,-0.6262613534927368,0.6265796422958374,169997924
15-Jun-2023 11:56:06.757,0.32860100269317627,30993,169997923,983,-0.3273897171020508,-0.6262750625610352,0.6265918016433716,169997925
15-Jun-2023 11:56:07.757,0.3285753130912781,30993,169997923,983,-0.3273700475692749,-0.6262879371643066,0.6266027688980103,169997926
15-Jun-2023 11:56:08.757,0.3285517692565918,30993,169997923,983,-0.32734447717666626,-0.6262995004653931,0.6266167163848877,169997927
15-Jun-2023 11:56:09.757,0.328533411026001,31025,169997923,983,-0.32731837034225464,-0.626313328742981,0.6266263723373413,169997928
15-Jun-2023 11:56:10.757,0.32850736379623413,31025,169997923,983,-0.3273007869720459,-0.6263240575790405,0.6266385316848755,169997929
15-Jun-2023 11:56:11.757,0.3284839987754822,31025,169997923,983,-0.32727837562561035,-0.6263352632522583,0.6266509294509888,169997930
15-Jun-2023 11:56:12.757,0.3284664750099182,31025,169997923,983,-0.32725197076797485,-0.6263480186462402,0.6266611814498901,169997931
15-Jun-2023 11:56:13.757,0.32844066619873047,31025,169997923,983,-0.32722997665405273,-0.6263594627380371,0.6266747713088989,169997932
15-Jun-2023 11:56:14.757,0.32841306924819946,31025,169997923,983,-0.32721108198165894,-0.6263717412948608,0.6266869306564331,169997933
15-Jun-2023 11:56:15.757,0.32839423418045044,31025,169997923,983,-0.32718461751937866,-0.6263836622238159,0.6266986131668091,169997934
15-Jun-2023 11:56:16.757,0.3283706307411194,31025,169997923,983,-0.327159583568573,-0.6263959407806396,0.6267118453979492,169997935
15-Jun-2023 11:56:17.757,0.3283441662788391,31025,169997923,983,-0.3271445035934448,-0.6264069080352783,0.6267228126525879,169997936
15-Jun-2023 11:56:18.757,0.32832664251327515,31025,169997923,983,-0.3271220326423645,-0.6264175176620483,0.6267333030700684,169997937
15-Jun-2023 11:56:19.757,0.32830655574798584,31025,169997923,983,-0.32709401845932007,-0.6264293193817139,0.6267462968826294,169997938
15-Jun-2023 11:56:20.757,0.3282780051231384,31025,169997923,983,-0.3270740509033203,-0.6264429092407227,0.6267582178115845,169997939
15-Jun-2023 11:56:21.757,0.3282540440559387,31025,169997923,983,-0.32704949378967285,-0.626456618309021,0.6267696619033813,169997940
15-Jun-2023 11:56:22.757,0.32823610305786133,31025,169997923,983,-0.3270229697227478,-0.6264692544937134,0.62678062915802,169997941
15-Jun-2023 11:56:23.757,0.3282085061073303,31025,169997923,983,-0.3270024061203003,-0.6264805793762207,0.6267942190170288,169997942
15-Jun-2023 11:56:24.757,0.3281857967376709,31025,169997923,983,-0.3269786238670349,-0.6264930963516235,0.6268059015274048,169997943
15-Jun-2023 11:56:25.757,0.3281652331352234,31025,169997923,983,-0.32695096731185913,-0.6265056133270264,0.6268186569213867,169997944
15-Jun-2023 11:56:26.757,0.3281424641609192,31025,169997923,983,-0.326928973197937,-0.6265174150466919,0.6268302202224731,169997945
15-Jun-2023 11:56:27.757,0.32811611890792847,31025,169997923,983,-0.3269118070602417,-0.6265271902084351,0.6268432140350342,169997946
15-Jun-2023 11:56:28.757,0.3280995488166809,31025,169997923,983,-0.32688814401626587,-0.6265379190444946,0.6268534660339355,169997947
15-Jun-2023 11:56:29.757,0.3280752897262573,31025,169997923,983,-0.32686537504196167,-0.626551628112793,0.6268644332885742,169997948
15-Jun-2023 11:56:30.757,0.32804954051971436,31025,169997923,983,-0.326845645904541,-0.6265623569488525,0.6268775463104248,169997949
15-Jun-2023 11:56:31.757,0.3280283808708191,31025,169997923,983,-0.3268185257911682,-0.6265759468078613,0.6268892288208008,169997950
15-Jun-2023 11:56:32.757,0.32800716161727905,31025,169997923,983,-0.32679176330566406,-0.6265882253646851,0.6269018650054932,169997951
15-Jun-2023 11:56:33.757,0.32798081636428833,31025,169997923,983,-0.3267748951911926,-0.6266005039215088,0.6269122362136841,169997952
15-Jun-2023 11:56:34.757,0.32795941829681396,31025,169997923,983,-0.32675105333328247,-0.6266117095947266,0.6269246339797974,169997953
15-Jun-2023 11:56:35.757,0.32793885469436646,31025,169997955,983,-0.3267238140106201,-0.626624584197998,0.6269367933273315,169997954
15-Jun-2023 11:56:36.757,0.32791417837142944,31025,169997955,983,-0.326704740524292,-0.6266350746154785,0.6269490718841553,169997955
15-Jun-2023 11:56:37.757,0.3278875946998596,31025,169997955,983,-0.32668375968933105,-0.6266491413116455,0.6269599199295044,169997956
15-Jun-2023 11:56:38.757,0.3278711438179016,31025,169997955,983,-0.32665735483169556,-0.6266601085662842,0.6269711256027222,169997957
15-Jun-2023 11:56:39.757,0.3278467655181885,31025,169997955,983,-0.32663607597351074,-0.6266705989837646,0.626984715461731,169997958
15-Jun-2023 11:56:40.757,0.32782191038131714,31025,169997955,983,-0.32661890983581543,-0.6266804933547974,0.6269967555999756,169997959
15-Jun-2023 11:56:41.757,0.327800452709198,31057,169997955,983,-0.3265901207923889,-0.6266953945159912,0.6270080804824829,169997960
15-Jun-2023 11:56:42.757,0.3277776837348938,31057,169997955,983,-0.32656675577163696,-0.6267081499099731,0.6270194053649902,169997961
15-Jun-2023 11:56:43.757,0.3277500867843628,31057,169997955,983,-0.32654792070388794,-0.6267199516296387,0.6270320415496826,169997962
15-Jun-2023 11:56:44.757,0.327731192111969,31057,169997955,983,-0.3265227675437927,-0.6267306804656982,0.6270440816879272,169997963
15-Jun-2023 11:56:45.757,0.32771092653274536,31057,169997955,983,-0.32649922370910645,-0.6267423629760742,0.627055287361145,169997964
15-Jun-2023 11:56:46.757,0.32768356800079346,31057,169997955,983,-0.3264766335487366,-0.6267561912536621,0.6270675659179688,169997965
15-Jun-2023 11:56:47.757,0.3276628851890564,31057,169997955,983,-0.3264564871788025,-0.6267663240432739,0.6270787715911865,169997966
15-Jun-2023 11:56:48.757,0.32764214277267456,31057,169997955,983,-0.3264288902282715,-0.6267796754837036,0.627090334892273,169997967
15-Jun-2023 11:56:49.757,0.3276178240776062,31057,169997955,983,-0.3264099955558777,-0.6267908811569214,0.6271020174026489,169997968
15-Jun-2023 11:56:50.757,0.3275919556617737,31057,169997955,983,-0.3263854384422302,-0.626802921295166,0.6271162033081055,169997969
15-Jun-2023 11:56:51.757,0.32757312059402466,31057,169997955,983,-0.3263590931892395,-0.6268131732940674,0.6271294355392456,169997970
15-Jun-2023 11:56:52.757,0.32754647731781006,31057,169997955,983,-0.3263353109359741,-0.6268274784088135,0.6271417140960693,169997971
15-Jun-2023 11:56:53.757,0.327522337436676,31057,169997955,983,-0.32631784677505493,-0.6268391609191895,0.6271512508392334,169997972
15-Jun-2023 11:56:54.757,0.32750314474105835,31057,169997955,983,-0.3262901306152344,-0.626853346824646,0.6271615028381348,169997973
15-Jun-2023 11:56:55.758,0.32748115062713623,31057,169997955,983,-0.3262709379196167,-0.6268609762191772,0.6271754503250122,169997974
15-Jun-2023 11:56:56.758,0.32745492458343506,31057,169997955,983,-0.32625025510787964,-0.6268738508224487,0.6271868944168091,169997975
15-Jun-2023 11:56:57.758,0.32743626832962036,31057,169997955,983,-0.3262232542037964,-0.6268880367279053,0.6271967887878418,169997976
15-Jun-2023 11:56:58.758,0.3274140954017639,31057,169997955,983,-0.3262026906013489,-0.626896858215332,0.6272099018096924,169997977
15-Jun-2023 11:56:59.758,0.3273846507072449,31057,169997955,983,-0.3261793851852417,-0.6269100904464722,0.6272244453430176,169997978
15-Jun-2023 11:57:00.758,0.327362060546875,31057,169997955,983,-0.32615363597869873,-0.6269235610961914,0.6272361278533936,169997979
15-Jun-2023 11:57:01.758,0.3273417353630066,31057,169997955,983,-0.3261290192604065,-0.6269359588623047,0.6272472143173218,169997980
15-Jun-2023 11:57:02.758,0.32731330394744873,31057,169997955,983,-0.3261066675186157,-0.6269493103027344,0.6272603273391724,169997981
15-Jun-2023 11:57:03.758,0.3272908926010132,31057,169997955,983,-0.32608556747436523,-0.6269590854644775,0.6272730827331543,169997982
15-Jun-2023 11:57:04.758,0.32727283239364624,31057,169997955,983,-0.32606232166290283,-0.6269705295562744,0.6272832155227661,169997983
15-Jun-2023 11:57:05.758,0.3272513151168823,31057,169997955,983,-0.32604116201400757,-0.6269835233688354,0.6272926330566406,169997984
15-Jun-2023 11:57:06.758,0.3272249698638916,31057,169997955,983,-0.32602107524871826,-0.6269936561584473,0.6273066997528076,169997985
15-Jun-2023 11:57:07.758,0.3272075057029724,31057,169997987,989,-0.3259965181350708,-0.627004861831665,0.6273170709609985,169997986
15-Jun-2023 11:57:08.758,0.3271830081939697,31057,169997987,989,-0.32597464323043823,-0.6270179748535156,0.6273282766342163,169997987
15-Jun-2023 11:57:09.758,0.32715725898742676,31057,169997987,989,-0.32594943046569824,-0.6270309686660767,0.6273413896560669,169997988
15-Jun-2023 11:57:10.758,0.32713520526885986,31057,169997987,989,-0.3259209394454956,-0.627043604850769,0.6273550987243652,169997989
15-Jun-2023 11:57:11.758,0.3271160125732422,31057,169997987,989,-0.32589900493621826,-0.6270536184310913,0.6273666620254517,169997990
15-Jun-2023 11:57:12.758,0.3270891308784485,31057,169997987,989,-0.3258790373802185,-0.6270679235458374,0.6273767948150635,169997991
15-Jun-2023 11:57:13.758,0.3270663619041443,31089,169997987,989,-0.3258553743362427,-0.6270800828933716,0.6273890733718872,169997992
15-Jun-2023 11:57:14.758,0.32704585790634155,31089,169997987,989,-0.32583051919937134,-0.627090334892273,0.6274021863937378,169997993
15-Jun-2023 11:57:15.758,0.3270205855369568,31089,169997987,989,-0.325809121131897,-0.6271015405654907,0.6274154186248779,169997994
15-Jun-2023 11:57:16.758,0.32699787616729736,31089,169997987,989,-0.32578593492507935,-0.6271164417266846,0.6274244785308838,169997995
15-Jun-2023 11:57:17.758,0.3269767165184021,31089,169997987,989,-0.32576286792755127,-0.6271262168884277,0.6274374723434448,169997996
15-Jun-2023 11:57:18.758,0.32695549726486206,31089,169997987,989,-0.3257412910461426,-0.6271378993988037,0.6274482011795044,169997997
15-Jun-2023 11:57:19.758,0.3269297480583191,31089,169997987,989,-0.3257174491882324,-0.6271517276763916,0.627460241317749,169997998
15-Jun-2023 11:57:20.758,0.3269096612930298,31089,169997987,989,-0.32569587230682373,-0.6271616220474243,0.6274716854095459,169997999
15-Jun-2023 11:57:21.758,0.32688671350479126,31089,169997987,989,-0.32567185163497925,-0.6271741390228271,0.6274839639663696,169998000
15-Jun-2023 11:57:22.758,0.3268621563911438,31089,169997987,989,-0.3256499767303467,-0.6271849870681763,0.6274970769882202,169998001
15-Jun-2023 11:57:23.758,0.3268408179283142,31089,169997987,989,-0.3256264925003052,-0.6271973848342896,0.6275080442428589,169998002
15-Jun-2023 11:57:24.758,0.3268200159072876,31089,169997987,989,-0.325603187084198,-0.6272101402282715,0.6275181770324707,169998003
15-Jun-2023 11:57:25.758,0.32679516077041626,31089,169997987,989,-0.3255796432495117,-0.6272213459014893,0.6275321245193481,169998004
15-Jun-2023 11:57:26.758,0.32677072286605835,31089,169997987,989,-0.3255559206008911,-0.627233624458313,0.6275448799133301,169998005
15-Jun-2023 11:57:27.758,0.32675039768218994,31089,169997987,989,-0.3255347013473511,-0.6272462606430054,0.6275538206100464,169998006
15-Jun-2023 11:57:28.758,0.32672935724258423,31089,169997987,989,-0.3255144953727722,-0.6272562742233276,0.6275652647018433,169998007
15-Jun-2023 11:57:29.758,0.3267021179199219,31089,169997987,989,-0.32548975944519043,-0.6272698640823364,0.6275784969329834,169998008
15-Jun-2023 11:57:30.758,0.32668036222457886,31089,169997987,989,-0.3254659175872803,-0.6272803544998169,0.6275919675827026,169998009
15-Jun-2023 11:57:31.758,0.32665926218032837,31089,169997987,989,-0.32544273138046265,-0.627293586730957,0.6276016235351562,169998010
15-Jun-2023 11:57:32.758,0.3266347646713257,31089,169997987,989,-0.325420618057251,-0.627306342124939,0.6276131868362427,169998011
15-Jun-2023 11:57:33.758,0.3266139626502991,31089,169997987,989,-0.3253999352455139,-0.6273163557052612,0.6276247501373291,169998012
15-Jun-2023 11:57:34.758,0.3265916705131531,31089,169997987,989,-0.3253735899925232,-0.6273279190063477,0.6276384592056274,169998013
15-Jun-2023 11:57:35.758,0.326568603515625,31089,169997987,989,-0.32535260915756226,-0.6273393630981445,0.6276500225067139,169998014
15-Jun-2023 11:57:36.758,0.3265436887741089,31089,169997987,989,-0.32533150911331177,-0.6273525953292847,0.6276603937149048,169998015
15-Jun-2023 11:57:37.758,0.32652103900909424,31089,169997987,989,-0.32530510425567627,-0.6273646354675293,0.6276739835739136,169998016
15-Jun-2023 11:57:38.758,0.32649827003479004,31089,169997987,989,-0.32527828216552734,-0.6273773908615112,0.6276869773864746,169998017
15-Jun-2023 11:57:39.758,0.32647448778152466,31089,169998019,969,-0.32525843381881714,-0.6273895502090454,0.6276973485946655,169998018
15-Jun-2023 11:57:40.758,0.3264518976211548,31089,169998019,969,-0.32523512840270996,-0.6274017095565796,0.627709150314331,169998019
15-Jun-2023 11:57:41.758,0.32643014192581177,31089,169998019,969,-0.3252130150794983,-0.6274142265319824,0.6277194023132324,169998020
15-Jun-2023 11:57:42.758,0.32640576362609863,31089,169998019,969,-0.3251916766166687,-0.6274255514144897,0.6277319192886353,169998021
15-Jun-2023 11:57:43.758,0.32638561725616455,31089,169998019,969,-0.3251705765724182,-0.6274360418319702,0.6277427673339844,169998022
15-Jun-2023 11:57:44.758,0.3263635039329529,31089,169998019,969,-0.32514744997024536,-0.6274489164352417,0.6277536153793335,169998023
15-Jun-2023 11:57:45.758,0.3263394236564636,31121,169998019,969,-0.32512611150741577,-0.6274585723876953,0.6277672052383423,169998024
15-Jun-2023 11:57:46.758,0.32631629705429077,31121,169998019,969,-0.3251018524169922,-0.6274694204330444,0.6277811527252197,169998025
15-Jun-2023 11:57:47.758,0.32629644870758057,31121,169998019,969,-0.325076162815094,-0.6274830102920532,0.627791166305542,169998026
15-Jun-2023 11:57:48.758,0.32627028226852417,31121,169998019,969,-0.32505273818969727,-0.627496600151062,0.6278033256530762,169998027
15-Jun-2023 11:57:49.758,0.3262442946434021,31121,169998019,969,-0.3250269889831543,-0.6275097131729126,0.627816915512085,169998028
15-Jun-2023 11:57:50.758,0.3262251615524292,31121,169998019,969,-0.32500481605529785,-0.6275206804275513,0.6278276443481445,169998029
15-Jun-2023 11:57:51.758,0.3262028694152832,31121,169998019,969,-0.32498061656951904,-0.6275349855422974,0.6278374195098877,169998030
15-Jun-2023 11:57:52.758,0.3261759281158447,31121,169998019,969,-0.3249626159667969,-0.6275442838668823,0.6278510093688965,169998031
15-Jun-2023 11:57:53.758,0.326154887676239,31121,169998019,969,-0.3249381184577942,-0.6275558471679688,0.6278630495071411,169998032
15-Jun-2023 11:57:54.758,0.326133668422699,31121,169998019,969,-0.32491618394851685,-0.6275668144226074,0.627874493598938,169998033
15-Jun-2023 11:57:55.758,0.3261103630065918,31121,169998019,969,-0.324895441532135,-0.6275790929794312,0.6278853416442871,169998034
15-Jun-2023 11:57:56.758,0.3260870575904846,31121,169998019,969,-0.32487034797668457,-0.6275917291641235,0.6278977394104004,169998035
15-Jun-2023 11:57:57.758,0.32606661319732666,31121,169998019,969,-0.3248468041419983,-0.6276024580001831,0.6279095411300659,169998036
15-Jun-2023 11:57:58.758,0.32604265213012695,31121,169998019,969,-0.32482510805130005,-0.627612829208374,0.6279231309890747,169998037
15-Jun-2023 11:57:59.758,0.32601702213287354,31121,169998019,969,-0.3248027563095093,-0.6276290416717529,0.6279319524765015,169998038
15-Jun-2023 11:58:00.758,0.3259965181350708,31121,169998019,969,-0.3247777819633484,-0.6276386976242065,0.6279458999633789,169998039
15-Jun-2023 11:58:01.758,0.325971782207489,31121,169998019,969,-0.32475513219833374,-0.6276495456695557,0.6279593706130981,169998040
15-Jun-2023 11:58:02.758,0.3259492516517639,31121,169998019,969,-0.3247363567352295,-0.6276612281799316,0.6279691457748413,169998041
15-Jun-2023 11:58:03.758,0.325927197933197,31121,169998019,969,-0.32471317052841187,-0.6276752948760986,0.6279785633087158,169998042
15-Jun-2023 11:58:04.758,0.32590562105178833,31121,169998019,969,-0.3246883749961853,-0.6276868581771851,0.6279909610748291,169998043
15-Jun-2023 11:58:05.758,0.3258793354034424,31121,169998019,969,-0.32466447353363037,-0.6276978254318237,0.628005862236023,169998044
15-Jun-2023 11:58:06.758,0.32586240768432617,31121,169998019,969,-0.32464510202407837,-0.6277081966400146,0.6280146837234497,169998045
15-Jun-2023 11:58:07.758,0.3258376121520996,31121,169998019,969,-0.3246195912361145,-0.6277227401733398,0.6280258893966675,169998046
15-Jun-2023 11:58:08.758,0.32581114768981934,31121,169998019,969,-0.32459837198257446,-0.6277323961257935,0.6280410289764404,169998047
15-Jun-2023 11:58:09.758,0.32578909397125244,31121,169998019,969,-0.3245725631713867,-0.6277462244033813,0.6280522346496582,169998048
15-Jun-2023 11:58:10.758,0.3257681727409363,31121,169998019,969,-0.3245452046394348,-0.6277598142623901,0.6280630826950073,169998049
15-Jun-2023 11:58:11.758,0.3257431387901306,31121,169998051,950,-0.3245261311531067,-0.6277728080749512,0.6280730962753296,169998050
15-Jun-2023 11:58:12.758,0.32571959495544434,31121,169998051,950,-0.32450324296951294,-0.6277828216552734,0.6280871629714966,169998051
15-Jun-2023 11:58:13.758,0.3257012963294983,31121,169998051,950,-0.3244812488555908,-0.6277910470962524,0.628099799156189,169998052
15-Jun-2023 11:58:14.758,0.3256760835647583,31121,169998051,950,-0.3244595527648926,-0.6278054714202881,0.6281098127365112,169998053
15-Jun-2023 11:58:15.758,0.32565200328826904,31121,169998051,950,-0.3244417905807495,-0.6278157234191895,0.6281212568283081,169998054
15-Jun-2023 11:58:16.758,0.3256344199180603,31121,169998051,950,-0.324415385723114,-0.6278244256973267,0.6281354427337646,169998055
15-Jun-2023 11:58:17.758,0.32560718059539795,31153,169998051,950,-0.3243929147720337,-0.6278374195098877,0.6281478404998779,169998056
15-Jun-2023 11:58:18.758,0.3255825638771057,31153,169998051,950,-0.3243723511695862,-0.6278518438339233,0.6281570196151733,169998057
15-Jun-2023 11:58:19.758,0.32555949687957764,31153,169998051,950,-0.3243454098701477,-0.6278657913208008,0.6281687021255493,169998058
15-Jun-2023 11:58:20.758,0.32553547620773315,31153,169998051,950,-0.3243177533149719,-0.627877950668335,0.6281833648681641,169998059
15-Jun-2023 11:58:21.758,0.32551109790802,31153,169998051,950,-0.32429957389831543,-0.6278887987136841,0.6281944513320923,169998060
15-Jun-2023 11:58:22.758,0.3254905343055725,31153,169998051,950,-0.3242748975753784,-0.6279028654098511,0.6282037496566772,169998061
15-Jun-2023 11:58:23.758,0.3254661560058594,31153,169998051,950,-0.3242497444152832,-0.6279147863388062,0.6282176971435547,169998062
15-Jun-2023 11:58:24.758,0.3254416584968567,31153,169998051,950,-0.3242291808128357,-0.6279242038726807,0.6282312870025635,169998063
15-Jun-2023 11:58:25.758,0.32542234659194946,31153,169998051,950,-0.32420825958251953,-0.6279338598251343,0.6282424926757812,169998064
15-Jun-2023 11:58:26.758,0.3254024386405945,31153,169998051,950,-0.32418596744537354,-0.6279478073120117,0.6282503604888916,169998065
15-Jun-2023 11:58:27.758,0.3253788352012634,31153,169998051,950,-0.324165940284729,-0.6279586553573608,0.6282620429992676,169998066
15-Jun-2023 11:58:28.758,0.3253556489944458,31153,169998051,950,-0.3241429328918457,-0.6279679536819458,0.628277063369751,169998067
15-Jun-2023 11:58:29.758,0.3253345489501953,31153,169998051,950,-0.32411515712738037,-0.6279813051223755,0.628288745880127,169998068
15-Jun-2023 11:58:30.758,0.3253079056739807,31153,169998051,950,-0.32409393787384033,-0.6279963254928589,0.6282984018325806,169998069
15-Jun-2023 11:58:31.758,0.32528072595596313,31153,169998051,950,-0.3240717053413391,-0.6280089616775513,0.6283113956451416,169998070
15-Jun-2023 11:58:32.758,0.3252606987953186,31153,169998051,950,-0.32404381036758423,-0.6280208826065063,0.6283241510391235,169998071
15-Jun-2023 11:58:33.758,0.32523924112319946,31153,169998051,950,-0.32402342557907104,-0.6280308961868286,0.6283358335494995,169998072
15-Jun-2023 11:58:34.758,0.3252106308937073,31153,169998051,950,-0.32400262355804443,-0.6280463933944702,0.6283458471298218,169998073
15-Jun-2023 11:58:35.758,0.32519078254699707,31153,169998051,950,-0.3239784836769104,-0.6280558109283447,0.6283590793609619,169998074
15-Jun-2023 11:58:36.758,0.32517099380493164,31153,169998051,950,-0.3239542841911316,-0.6280652284622192,0.6283725500106812,169998075
15-Jun-2023 11:58:37.758,0.32514697313308716,31153,169998051,950,-0.3239394426345825,-0.6280765533447266,0.6283812522888184,169998076
15-Jun-2023 11:58:38.758,0.32512152194976807,31153,169998051,950,-0.3239131569862366,-0.62809157371521,0.6283929347991943,169998077
15-Jun-2023 11:58:39.758,0.32510215044021606,31153,169998051,950,-0.32388579845428467,-0.6281013488769531,0.6284074783325195,169998078
15-Jun-2023 11:58:40.758,0.3250780701637268,31153,169998051,950,-0.32386624813079834,-0.6281102895736694,0.6284208297729492,169998079
15-Jun-2023 11:58:41.758,0.3250550627708435,31153,169998051,950,-0.3238442540168762,-0.6281245946884155,0.6284300088882446,169998080
15-Jun-2023 11:58:42.758,0.3250318169593811,31153,169998051,950,-0.3238186240196228,-0.628138542175293,0.6284412145614624,169998081
15-Jun-2023 11:58:43.758,0.3250083923339844,31153,169998083,983,-0.32379621267318726,-0.6281474828720093,0.6284559965133667,169998082
15-Jun-2023 11:58:44.758,0.32498425245285034,31153,169998083,983,-0.32377225160598755,-0.6281601190567017,0.6284680366516113,169998083
15-Jun-2023 11:58:45.758,0.32496213912963867,31153,169998083,983,-0.32374727725982666,-0.6281753778457642,0.6284773349761963,169998084
15-Jun-2023 11:58:46.758,0.3249383568763733,31153,169998083,983,-0.3237285017967224,-0.6281865835189819,0.6284879446029663,169998085
15-Jun-2023 11:58:47.758,0.32491493225097656,31153,169998083,983,-0.32370465993881226,-0.6281968355178833,0.6285022497177124,169998086
15-Jun-2023 11:58:48.758,0.32489627599716187,31153,169998083,983,-0.32368004322052,-0.6282066106796265,0.6285144090652466,169998087
15-Jun-2023 11:58:49.758,0.32487112283706665,31185,169998083,983,-0.32365745306015015,-0.6282230615615845,0.6285223960876465,169998088
15-Jun-2023 11:58:50.758,0.32484668493270874,31185,169998083,983,-0.32363826036453247,-0.6282342672348022,0.6285339593887329,169998089
15-Jun-2023 11:58:51.758,0.32482731342315674,31185,169998083,983,-0.3236122727394104,-0.6282435655593872,0.6285481452941895,169998090
15-Jun-2023 11:58:52.758,0.32480573654174805,31185,169998083,983,-0.3235900402069092,-0.6282546520233154,0.6285597085952759,169998091
15-Jun-2023 11:58:53.758,0.3247798681259155,31185,169998083,983,-0.3235718011856079,-0.6282689571380615,0.628568172454834,169998092
15-Jun-2023 11:58:54.758,0.324756383895874,31185,169998083,983,-0.32354700565338135,-0.6282796859741211,0.628582239151001,169998093
15-Jun-2023 11:58:55.758,0.3247365951538086,31185,169998083,983,-0.32351869344711304,-0.6282882690429688,0.6285983324050903,169998094
15-Jun-2023 11:58:56.758,0.32471227645874023,31185,169998083,983,-0.32349878549575806,-0.6283012628555298,0.6286083459854126,169998095
15-Jun-2023 11:58:57.758,0.3246855139732361,31185,169998083,983,-0.323475182056427,-0.628319263458252,0.6286163330078125,169998096
15-Jun-2023 11:58:58.758,0.3246651291847229,31185,169998083,983,-0.3234504461288452,-0.628328800201416,0.6286300420761108,169998097
15-Jun-2023 11:58:59.758,0.3246423602104187,31185,169998083,983,-0.32342851161956787,-0.6283385753631592,0.6286433935165405,169998098
15-Jun-2023 11:59:00.758,0.3246181607246399,31185,169998083,983,-0.32340574264526367,-0.6283516883850098,0.6286545991897583,169998099
15-Jun-2023 11:59:01.758,0.3245944380760193,31185,169998083,983,-0.32338041067123413,-0.6283674240112305,0.6286638975143433,169998100
15-Jun-2023 11:59:02.758,0.32457053661346436,31185,169998083,983,-0.3233588933944702,-0.6283773183822632,0.6286776065826416,169998101
15-Jun-2023 11:59:03.758,0.32454913854599,31185,169998083,983,-0.32333773374557495,-0.6283856630325317,0.6286910772323608,169998102
15-Jun-2023 11:59:04.758,0.3245285749435425,31185,169998083,983,-0.3233143091201782,-0.6283979415893555,0.6287013292312622,169998103
15-Jun-2023 11:59:05.758,0.3245047330856323,31185,169998083,983,-0.3232938051223755,-0.6284116506576538,0.6287107467651367,169998104
15-Jun-2023 11:59:06.758,0.3244820237159729,31185,169998083,983,-0.323272168636322,-0.6284199953079224,0.6287254095077515,169998105
15-Jun-2023 11:59:07.758,0.3244597911834717,31185,169998083,983,-0.32324546575546265,-0.628432035446167,0.6287380456924438,169998106
15-Jun-2023 11:59:08.758,0.32443708181381226,31185,169998083,983,-0.3232232332229614,-0.6284466981887817,0.628746747970581,169998107
15-Jun-2023 11:59:09.758,0.32440876960754395,31185,169998083,983,-0.32320111989974976,-0.6284612417221069,0.6287580728530884,169998108
15-Jun-2023 11:59:10.758,0.32438647747039795,31185,169998083,983,-0.323175311088562,-0.6284713745117188,0.6287728548049927,169998109
15-Jun-2023 11:59:11.758,0.3243674635887146,31185,169998083,983,-0.3231503963470459,-0.6284805536270142,0.6287862062454224,169998110
15-Jun-2023 11:59:12.758,0.3243420124053955,31185,169998083,983,-0.3231334090232849,-0.6284948587417603,0.6287937164306641,169998111
15-Jun-2023 11:59:13.758,0.3243183493614197,31185,169998083,983,-0.3231094479560852,-0.628508448600769,0.6288048028945923,169998112
15-Jun-2023 11:59:14.758,0.3242979645729065,31185,169998083,983,-0.32308250665664673,-0.6285171508789062,0.6288203001022339,169998113
15-Jun-2023 11:59:15.758,0.3242758512496948,31185,169998115,983,-0.3230600357055664,-0.6285285949707031,0.6288318634033203,169998114
15-Jun-2023 11:59:16.758,0.3242528438568115,31185,169998115,983,-0.3230399489402771,-0.6285418272018433,0.6288409233093262,169998115
15-Jun-2023 11:59:17.758,0.3242287039756775,31185,169998115,983,-0.3230156898498535,-0.6285563707351685,0.6288516521453857,169998116
15-Jun-2023 11:59:18.758,0.32420778274536133,31185,169998115,983,-0.3229933977127075,-0.6285628080368042,0.6288673877716064,169998117
15-Jun-2023 11:59:19.758,0.3241851329803467,31185,169998115,983,-0.32297247648239136,-0.628574013710022,0.6288783550262451,169998118
15-Jun-2023 11:59:20.758,0.3241617679595947,31185,169998115,983,-0.32294875383377075,-0.6285903453826904,0.6288864612579346,169998119
15-Jun-2023 11:59:21.758,0.3241363763809204,31217,169998115,983,-0.3229263424873352,-0.628603458404541,0.6288979053497314,169998120
15-Jun-2023 11:59:22.758,0.3241138458251953,31217,169998115,983,-0.32290297746658325,-0.6286114454269409,0.628913164138794,169998121
15-Jun-2023 11:59:23.758,0.3240930438041687,31217,169998115,983,-0.32288187742233276,-0.6286227703094482,0.6289234161376953,169998122
15-Jun-2023 11:59:24.758,0.32406753301620483,31217,169998115,983,-0.32285964488983154,-0.6286388635635376,0.6289318799972534,169998123
15-Jun-2023 11:59:25.758,0.3240430951118469,31217,169998115,983,-0.3228343725204468,-0.6286497116088867,0.6289466619491577,169998124
15-Jun-2023 11:59:26.758,0.3240216374397278,31217,169998115,983,-0.3228098154067993,-0.6286581754684448,0.6289618015289307,169998125
15-Jun-2023 11:59:27.758,0.32399994134902954,31217,169998115,983,-0.32278573513031006,-0.628671407699585,0.628972053527832,169998126
15-Jun-2023 11:59:28.758,0.32397425174713135,31217,169998115,983,-0.3227645754814148,-0.6286866664886475,0.6289808750152588,169998127
15-Jun-2023 11:59:29.758,0.32395386695861816,31217,169998115,983,-0.32273995876312256,-0.6286962032318115,0.6289945840835571,169998128
15-Jun-2023 11:59:30.758,0.32393401861190796,31217,169998115,983,-0.3227168917655945,-0.6287040710449219,0.6290087699890137,169998129
15-Jun-2023 11:59:31.758,0.3239121437072754,31217,169998115,983,-0.3226968050003052,-0.6287169456481934,0.6290173530578613,169998130
15-Jun-2023 11:59:32.758,0.3238849639892578,31217,169998115,983,-0.3226761817932129,-0.6287331581115723,0.629025936126709,169998131
15-Jun-2023 11:59:33.758,0.323864221572876,31217,169998115,983,-0.32265329360961914,-0.6287418603897095,0.6290396451950073,169998132
15-Jun-2023 11:59:34.758,0.3238426446914673,31217,169998115,983,-0.32262974977493286,-0.6287521123886108,0.6290526390075684,169998133
15-Jun-2023 11:59:35.758,0.3238176703453064,31217,169998115,983,-0.32260894775390625,-0.6287655830383301,0.6290626525878906,169998134
15-Jun-2023 11:59:36.758,0.32379454374313354,31217,169998115,983,-0.322584867477417,-0.6287798881530762,0.6290726661682129,169998135
15-Jun-2023 11:59:37.758,0.32377195358276367,31217,169998115,983,-0.32255905866622925,-0.6287907361984253,0.6290866136550903,169998136
15-Jun-2023 11:59:38.758,0.3237488269805908,31217,169998115,983,-0.3225342631340027,-0.6288001537322998,0.6291019916534424,169998137
15-Jun-2023 11:59:39.758,0.3237265348434448,31217,169998115,983,-0.3225123882293701,-0.628814697265625,0.6291097402572632,169998138
15-Jun-2023 11:59:40.758,0.3237018585205078,31217,169998115,983,-0.32249194383621216,-0.6288280487060547,0.629119873046875,169998139
15-Jun-2023 11:59:41.758,0.323680579662323,31217,169998115,983,-0.322465717792511,-0.6288366317749023,0.6291354894638062,169998140
15-Jun-2023 11:59:42.758,0.32366037368774414,31217,169998115,983,-0.32244396209716797,-0.628846287727356,0.6291476488113403,169998141
15-Jun-2023 11:59:43.758,0.3236343264579773,31217,169998115,983,-0.3224232792854309,-0.6288626194000244,0.6291552782058716,169998142
15-Jun-2023 11:59:44.758,0.32360851764678955,31217,169998115,983,-0.32240086793899536,-0.6288751363754272,0.6291675567626953,169998143
15-Jun-2023 11:59:45.758,0.32358914613723755,31217,169998115,983,-0.3223770260810852,-0.6288819313049316,0.6291830539703369,169998144
15-Jun-2023 11:59:46.758,0.32356780767440796,31217,169998115,983,-0.32235658168792725,-0.6288927793502808,0.6291933059692383,169998145
15-Jun-2023 11:59:47.758,0.32354480028152466,31217,169998147,983,-0.32233309745788574,-0.6289085149765015,0.6292016506195068,169998146
15-Jun-2023 11:59:48.758,0.3235201835632324,31217,169998147,983,-0.3223090171813965,-0.6289211511611938,0.6292139291763306,169998147
15-Jun-2023 11:59:49.758,0.32349932193756104,31217,169998147,983,-0.32228463888168335,-0.6289292573928833,0.6292290687561035,169998148
15-Jun-2023 11:59:50.758,0.3234754204750061,31217,169998147,983,-0.32226240634918213,-0.6289410591125488,0.629240870475769,169998149
15-Jun-2023 11:59:51.758,0.32345008850097656,31217,169998147,983,-0.32224035263061523,-0.6289573907852173,0.629249095916748,169998150
15-Jun-2023 11:59:52.758,0.32342618703842163,31217,169998147,983,-0.3222174644470215,-0.6289676427841187,0.6292629241943359,169998151
15-Jun-2023 11:59:53.758,0.323403537273407,31249,169998147,983,-0.3221892714500427,-0.6289772987365723,0.6292787790298462,169998152
15-Jun-2023 11:59:54.758,0.323383092880249,31249,169998147,983,-0.32216882705688477,-0.6289886236190796,0.6292885541915894,169998153
15-Jun-2023 11:59:55.758,0.3233543038368225,31249,169998147,983,-0.32214492559432983,-0.6290081739425659,0.6292959451675415,169998154
15-Jun-2023 11:59:56.758,0.3233323097229004,31249,169998147,983,-0.32212287187576294,-0.6290169954299927,0.6293100118637085,169998155
15-Jun-2023 11:59:57.758,0.3233129382133484,31249,169998147,983,-0.3220984935760498,-0.6290258169174194,0.6293237209320068,169998156
15-Jun-2023 11:59:58.758,0.3232898712158203,31249,169998147,983,-0.322077214717865,-0.6290385723114014,0.6293336153030396,169998157
15-Jun-2023 11:59:59.758,0.3232649564743042,31249,169998147,983,-0.3220564126968384,-0.6290533542633057,0.6293421983718872,169998158
15-Jun-2023 12:00:00.758,0.3232468366622925,31249,169998147,983,-0.32203418016433716,-0.629059910774231,0.6293563842773438,169998159
15-Jun-2023 12:00:01.758,0.3232262134552002,31249,169998147,983,-0.32201099395751953,-0.62906813621521,0.6293706893920898,169998160
15-Jun-2023 12:00:02.758,0.3231992721557617,31249,169998147,983,-0.32198792695999146,-0.6290844678878784,0.6293799877166748,169998161
15-Jun-2023 12:00:03.758,0.32317429780960083,31249,169998147,983,-0.3219646215438843,-0.62909996509552,0.6293891668319702,169998162
15-Jun-2023 12:00:04.758,0.32315170764923096,31249,169998147,983,-0.3219386339187622,-0.6291086673736572,0.6294056177139282,169998163
15-Jun-2023 12:00:05.758,0.3231303095817566,31249,169998147,983,-0.3219177722930908,-0.6291167736053467,0.6294190883636475,169998164
15-Jun-2023 12:00:06.758,0.3231050968170166,31249,169998147,983,-0.32189327478408813,-0.6291334629058838,0.6294275522232056,169998165
15-Jun-2023 12:00:07.758,0.3230816721916199,31249,169998147,983,-0.3218688368797302,-0.6291495561599731,0.6294362545013428,169998166
15-Jun-2023 12:00:08.758,0.3230589032173157,31249,169998147,983,-0.3218480348587036,-0.6291570663452148,0.6294511556625366,169998167
15-Jun-2023 12:00:09.758,0.32303863763809204,31249,169998147,983,-0.3218226432800293,-0.6291663646697998,0.6294653415679932,169998168
15-Jun-2023 12:00:10.758,0.32301563024520874,31249,169998147,983,-0.3218035101890564,-0.629180908203125,0.6294718980789185,169998169
15-Jun-2023 12:00:11.758,0.3229920268058777,31249,169998147,983,-0.321785569190979,-0.6291934251785278,0.629481315612793,169998170
15-Jun-2023 12:00:12.758,0.3229719400405884,31249,169998147,983,-0.3217605948448181,-0.6291992664337158,0.6294981241226196,169998171
15-Jun-2023 12:00:13.758,0.3229508399963379,31249,169998147,983,-0.3217374086380005,-0.6292113065719604,0.6295086145401001,169998172
15-Jun-2023 12:00:14.758,0.3229241371154785,31249,169998147,983,-0.321713924407959,-0.6292288303375244,0.6295170783996582,169998173
15-Jun-2023 12:00:15.758,0.3228987455368042,31249,169998147,983,-0.32169151306152344,-0.6292409896850586,0.6295292377471924,169998174
15-Jun-2023 12:00:16.758,0.322878897190094,31249,169998147,983,-0.32166069746017456,-0.629250168800354,0.629546046257019,169998175
15-Jun-2023 12:00:17.758,0.3228556513786316,31249,169998147,983,-0.3216365575790405,-0.629260778427124,0.6295596361160278,169998176
15-Jun-2023 12:00:18.758,0.3228287696838379,31249,169998147,983,-0.32161957025527954,-0.6292757987976074,0.62956702709198,169998177
15-Jun-2023 12:00:19.758,0.3228082060813904,31249,169998179,983,-0.3215947151184082,-0.6292871236801147,0.6295791864395142,169998178
15-Jun-2023 12:00:20.758,0.3227858543395996,31249,169998179,983,-0.3215706944465637,-0.6292941570281982,0.6295959949493408,169998179
15-Jun-2023 12:00:21.758,0.32276302576065063,31249,169998179,983,-0.3215532898902893,-0.6293057203292847,0.6296044588088989,169998180
15-Jun-2023 12:00:22.758,0.3227385878562927,31249,169998179,983,-0.3215303421020508,-0.6293238401412964,0.6296110153198242,169998181
15-Jun-2023 12:00:23.758,0.322715699672699,31249,169998179,983,-0.3215034604072571,-0.6293362379074097,0.6296241283416748,169998182
15-Jun-2023 12:00:24.758,0.32269203662872314,31249,169998179,983,-0.32148170471191406,-0.6293436288833618,0.6296401023864746,169998183
15-Jun-2023 12:00:25.758,0.322670042514801,31281,169998179,983,-0.32145601511001587,-0.6293575763702393,0.6296504735946655,169998184
15-Jun-2023 12:00:26.758,0.3226472735404968,31281,169998179,983,-0.32143592834472656,-0.6293729543685913,0.6296566724777222,169998185
15-Jun-2023 12:00:27.758,0.32261931896209717,31281,169998179,983,-0.32140910625457764,-0.6293833255767822,0.6296746730804443,169998186
15-Jun-2023 12:00:28.758,0.3226009011268616,31281,169998179,983,-0.32138586044311523,-0.6293900012969971,0.6296892166137695,169998187
15-Jun-2023 12:00:29.758,0.322582483291626,31281,169998179,983,-0.3213644027709961,-0.6294022798538208,0.6296969652175903,169998188
15-Jun-2023 12:00:30.758,0.3225541114807129,31281,169998179,983,-0.32134342193603516,-0.6294188499450684,0.6297056674957275,169998189
15-Jun-2023 12:00:31.758,0.3225303292274475,31281,169998179,983,-0.32132071256637573,-0.6294269561767578,0.6297212839126587,169998190
15-Jun-2023 12:00:32.758,0.3225126266479492,31281,169998179,983,-0.32129305601119995,-0.6294353008270264,0.629736065864563,169998191
15-Jun-2023 12:00:33.758,0.32248634099960327,31281,169998179,983,-0.32127469778060913,-0.6294504404067993,0.629744291305542,169998192
15-Jun-2023 12:00:34.758,0.3224584460258484,31281,169998179,983,-0.32125139236450195,-0.6294671297073364,0.6297533512115479,169998193
15-Jun-2023 12:00:35.758,0.32243776321411133,31281,169998179,983,-0.3212231993675232,-0.6294766664505005,0.629768967628479,169998194
15-Jun-2023 12:00:36.758,0.32241886854171753,31281,169998179,983,-0.32119888067245483,-0.6294858455657959,0.6297818422317505,169998195
15-Jun-2023 12:00:37.758,0.322391152381897,31281,169998179,983,-0.3211823105812073,-0.6295007467269897,0.6297897100448608,169998196
15-Jun-2023 12:00:38.758,0.32237160205841064,31281,169998179,983,-0.3211612105369568,-0.629511833190918,0.6297993659973145,169998197
15-Jun-2023 12:00:39.758,0.3223509192466736,31281,169998179,983,-0.32113468647003174,-0.6295194625854492,0.629815936088562,169998198
15-Jun-2023 12:00:40.758,0.32232558727264404,31281,169998179,983,-0.3211105465888977,-0.629531741142273,0.629828929901123,169998199
15-Jun-2023 12:00:41.758,0.3223026394844055,31281,169998179,983,-0.3210923671722412,-0.6295450925827026,0.6298363208770752,169998200
15-Jun-2023 12:00:42.758,0.322279155254364,31281,169998179,983,-0.3210662007331848,-0.6295598745346069,0.6298470497131348,169998201
15-Jun-2023 12:00:43.758,0.32225501537323,31281,169998179,983,-0.32104337215423584,-0.6295653581619263,0.6298657655715942,169998202
15-Jun-2023 12:00:44.758,0.3222338557243347,31281,169998179,983,-0.3210224509239197,-0.629576563835144,0.629875898361206,169998203
15-Jun-2023 12:00:45.758,0.322206974029541,31281,169998179,983,-0.32099246978759766,-0.6295976638793945,0.6298841238021851,169998204
15-Jun-2023 12:00:46.758,0.32218462228775024,31281,169998179,983,-0.32097327709198,-0.6296087503433228,0.6298941373825073,169998205
15-Jun-2023 12:00:47.758,0.3221621513366699,31281,169998179,983,-0.32095056772232056,-0.6296161413192749,0.6299097537994385,169998206
15-Jun-2023 12:00:48.758,0.3221443295478821,31281,169998179,983,-0.32092559337615967,-0.6296271085739136,0.6299206018447876,169998207
15-Jun-2023 12:00:49.758,0.32211875915527344,31281,169998179,983,-0.32090508937835693,-0.6296430826187134,0.6299282312393188,169998208
15-Jun-2023 12:00:50.758,0.3220927119255066,31281,169998179,983,-0.3208848237991333,-0.6296536922454834,0.6299411058425903,169998209
15-Jun-2023 12:00:51.758,0.3220752477645874,31281,169998211,983,-0.3208589553833008,-0.6296604871749878,0.6299564838409424,169998210
15-Jun-2023 12:00:52.758,0.32205307483673096,31281,169998211,983,-0.32083308696746826,-0.6296740770339966,0.6299675703048706,169998211
15-Jun-2023 12:00:53.758,0.3220231533050537,31281,169998211,983,-0.32081687450408936,-0.6296908855438232,0.629974365234375,169998212
15-Jun-2023 12:00:54.758,0.3220027685165405,31281,169998211,983,-0.32079017162323,-0.6296993494033813,0.6299899816513062,169998213
15-Jun-2023 12:00:55.758,0.3219808340072632,31281,169998211,983,-0.3207625150680542,-0.6297088861465454,0.6300052404403687,169998214
15-Jun-2023 12:00:56.758,0.32195544242858887,31281,169998211,983,-0.3207453489303589,-0.6297217607498169,0.6300140619277954,169998215
15-Jun-2023 12:00:57.758,0.3219303488731384,31313,169998211,983,-0.32072341442108154,-0.6297376155853271,0.6300222873687744,169998216
15-Jun-2023 12:00:58.758,0.32191067934036255,31313,169998211,983,-0.3206939697265625,-0.6297467947006226,0.6300382614135742,169998217
15-Jun-2023 12:00:59.758,0.3218890428543091,31313,169998211,983,-0.32067567110061646,-0.6297541856765747,0.6300510168075562,169998218
15-Jun-2023 12:01:00.758,0.3218640089035034,31313,169998211,983,-0.3206551671028137,-0.6297698020935059,0.6300588846206665,169998219
15-Jun-2023 12:01:01.758,0.3218417763710022,31313,169998211,983,-0.32062941789627075,-0.6297855377197266,0.6300674676895142,169998220
15-Jun-2023 12:01:02.758,0.3218185305595398,31313,169998211,983,-0.3206067681312561,-0.6297957897186279,0.6300805807113647,169998221
15-Jun-2023 12:01:03.758,0.3217940926551819,31313,169998211,983,-0.32058560848236084,-0.6298034191131592,0.630096435546875,169998222
15-Jun-2023 12:01:04.758,0.3217719793319702,31313,169998211,983,-0.3205595016479492,-0.6298189163208008,0.6301053762435913,169998223
15-Jun-2023 12:01:05.758,0.3217480182647705,31313,169998211,983,-0.3205369710922241,-0.6298315525054932,0.6301167011260986,169998224
15-Jun-2023 12:01:06.758,0.3217242956161499,31313,169998211,983,-0.32051533460617065,-0.6298390626907349,0.6301321983337402,169998225
15-Jun-2023 12:01:07.758,0.3217054605484009,31313,169998211,983,-0.3204915523529053,-0.6298481225967407,0.6301447153091431,169998226
15-Jun-2023 12:01:08.758,0.32168227434158325,31313,169998211,983,-0.3204694390296936,-0.6298631429672241,0.6301529407501221,169998227
15-Jun-2023 12:01:09.758,0.3216521143913269,31313,169998211,983,-0.320448100566864,-0.6298801898956299,0.630162239074707,169998228
15-Jun-2023 12:01:10.758,0.3216320276260376,31313,169998211,983,-0.32042014598846436,-0.6298877000808716,0.6301791667938232,169998229
15-Jun-2023 12:01:11.758,0.3216148018836975,31313,169998211,983,-0.32039791345596313,-0.6298964023590088,0.6301907300949097,169998230
15-Jun-2023 12:01:12.758,0.32158607244491577,31313,169998211,983,-0.32037854194641113,-0.6299123764038086,0.6301988363265991,169998231
15-Jun-2023 12:01:13.758,0.3215618133544922,31313,169998211,983,-0.32035642862319946,-0.6299258470535278,0.6302090883255005,169998232
15-Jun-2023 12:01:14.758,0.32154399156570435,31313,169998211,983,-0.32032668590545654,-0.6299318075180054,0.6302273273468018,169998233
15-Jun-2023 12:01:15.758,0.3215182423591614,31313,169998211,983,-0.32030946016311646,-0.6299426555633545,0.6302385330200195,169998234
15-Jun-2023 12:01:16.758,0.3214927315711975,31313,169998211,983,-0.3202900290489197,-0.6299582719802856,0.6302456855773926,169998235
15-Jun-2023 12:01:17.758,0.3214713931083679,31313,169998211,983,-0.3202595114707947,-0.6299736499786377,0.6302566528320312,169998236
15-Jun-2023 12:01:18.758,0.32145023345947266,31313,169998211,983,-0.3202366828918457,-0.6299792528152466,0.6302735805511475,169998237
15-Jun-2023 12:01:19.758,0.3214263916015625,31313,169998211,983,-0.320218026638031,-0.6299904584884644,0.6302839517593384,169998238
15-Jun-2023 12:01:20.758,0.32140249013900757,31313,169998211,983,-0.32019269466400146,-0.6300092935562134,0.6302903890609741,169998239
15-Jun-2023 12:01:21.758,0.3213779926300049,31313,169998211,983,-0.32016849517822266,-0.6300203800201416,0.6303038597106934,169998240
15-Jun-2023 12:01:22.758,0.32135868072509766,31313,169998211,983,-0.32015055418014526,-0.630024790763855,0.6303184032440186,169998241
15-Jun-2023 12:01:23.758,0.3213370442390442,31313,169998243,983,-0.3201255798339844,-0.6300389766693115,0.6303279399871826,169998242
15-Jun-2023 12:01:24.758,0.32131463289260864,31313,169998243,983,-0.32010185718536377,-0.630054235458374,0.6303361654281616,169998243
15-Jun-2023 12:01:25.758,0.32128793001174927,31313,169998243,983,-0.3200823664665222,-0.6300631761550903,0.6303508281707764,169998244
15-Jun-2023 12:01:26.758,0.321269154548645,31313,169998243,983,-0.3200571537017822,-0.6300708055496216,0.6303656101226807,169998245
15-Jun-2023 12:01:27.758,0.3212481737136841,31313,169998243,983,-0.32003235816955566,-0.6300848722457886,0.6303746700286865,169998246
15-Jun-2023 12:01:28.758,0.3212176561355591,31313,169998243,983,-0.32001441717147827,-0.6301001310348511,0.6303842067718506,169998247
15-Jun-2023 12:01:29.758,0.3211960792541504,31345,169998243,983,-0.3199884295463562,-0.6301078796386719,0.6304006576538086,169998248
15-Jun-2023 12:01:30.758,0.32118093967437744,31345,169998243,983,-0.319962739944458,-0.6301155090332031,0.6304138898849487,169998249
15-Jun-2023 12:01:31.758,0.3211520314216614,31345,169998243,983,-0.31994378566741943,-0.6301326751708984,0.6304210424423218,169998250
15-Jun-2023 12:01:32.758,0.32112640142440796,31345,169998243,983,-0.3199270963668823,-0.6301465034484863,0.6304285526275635,169998251
15-Jun-2023 12:01:33.758,0.3211092948913574,31345,169998243,983,-0.3198971152305603,-0.6301554441452026,0.630443811416626,169998252
15-Jun-2023 12:01:34.758,0.321087121963501,31345,169998243,983,-0.31987398862838745,-0.6301636695861816,0.6304584741592407,169998253
15-Jun-2023 12:01:35.758,0.3210582733154297,31345,169998243,983,-0.31985676288604736,-0.6301791667938232,0.6304662227630615,169998254
15-Jun-2023 12:01:36.758,0.3210384249687195,31345,169998243,983,-0.31982797384262085,-0.6301940679550171,0.6304761171340942,169998255
15-Jun-2023 12:01:37.758,0.321017861366272,31345,169998243,983,-0.31980204582214355,-0.6302002668380737,0.6304935216903687,169998256
15-Jun-2023 12:01:38.758,0.3209911584854126,31345,169998243,983,-0.3197844624519348,-0.6302098035812378,0.6305065155029297,169998257
15-Jun-2023 12:01:39.758,0.32096797227859497,31345,169998243,983,-0.3197597861289978,-0.6302266120910645,0.6305141448974609,169998258
15-Jun-2023 12:01:40.758,0.3209463953971863,31345,169998243,983,-0.31973588466644287,-0.6302398443222046,0.6305241584777832,169998259
15-Jun-2023 12:01:41.758,0.3209231495857239,31345,169998243,983,-0.3197137117385864,-0.6302459239959717,0.630541205406189,169998260
15-Jun-2023 12:01:42.758,0.3208996057510376,31345,169998243,983,-0.31969165802001953,-0.6302568912506104,0.630553126335144,169998261
15-Jun-2023 12:01:43.758,0.32088106870651245,31345,169998243,983,-0.3196690082550049,-0.6302727460861206,0.6305583715438843,169998262
15-Jun-2023 12:01:44.758,0.32085204124450684,31345,169998243,983,-0.31964749097824097,-0.6302859783172607,0.6305708885192871,169998263
15-Jun-2023 12:01:45.758,0.32083243131637573,31345,169998243,983,-0.3196218013763428,-0.630292534828186,0.6305872201919556,169998264
15-Jun-2023 12:01:46.758,0.32081466913223267,31345,169998243,983,-0.3195955157279968,-0.6303048133850098,0.6305972337722778,169998265
15-Jun-2023 12:01:47.758,0.32078540325164795,31345,169998243,983,-0.3195750117301941,-0.6303229331970215,0.6306043863296509,169998266
15-Jun-2023 12:01:48.758,0.3207598328590393,31345,169998243,983,-0.31955379247665405,-0.6303328275680542,0.6306183338165283,169998267
15-Jun-2023 12:01:49.758,0.3207433819770813,31345,169998243,983,-0.31952518224716187,-0.6303404569625854,0.6306337118148804,169998268
15-Jun-2023 12:01:50.758,0.3207184672355652,31345,169998243,983,-0.31950557231903076,-0.6303534507751465,0.6306428909301758,169998269
15-Jun-2023 12:01:51.758,0.32069069147109985,31345,169998243,983,-0.319488525390625,-0.6303679943084717,0.6306512355804443,169998270
15-Jun-2023 12:01:52.758,0.3206722140312195,31345,169998243,983,-0.31946372985839844,-0.6303787231445312,0.6306624412536621,169998271
15-Jun-2023 12:01:53.758,0.32065123319625854,31345,169998243,983,-0.3194347620010376,-0.630386233329773,0.6306804418563843,169998272
15-Jun-2023 12:01:54.758,0.32062405347824097,31345,169998243,983,-0.319418728351593,-0.6303987503051758,0.6306898593902588,169998273
15-Jun-2023 12:01:55.758,0.3206014633178711,31345,169998275,983,-0.3193954825401306,-0.6304137706756592,0.6306982040405273,169998274
15-Jun-2023 12:01:56.758,0.3205835223197937,31345,169998275,983,-0.31936657428741455,-0.6304231882095337,0.6307125091552734,169998275
15-Jun-2023 12:01:57.758,0.3205578923225403,31345,169998275,983,-0.3193449378013611,-0.6304316520690918,0.6307277679443359,169998276
15-Jun-2023 12:01:58.758,0.3205307126045227,31345,169998275,983,-0.31932157278060913,-0.630449652671814,0.6307355165481567,169998277
15-Jun-2023 12:01:59.758,0.3205096125602722,31345,169998275,983,-0.3192940354347229,-0.6304652690887451,0.6307445764541626,169998278
15-Jun-2023 12:02:00.758,0.3204870820045471,31345,169998275,983,-0.3192746043205261,-0.6304727792739868,0.63075852394104,169998279
15-Jun-2023 12:02:01.758,0.3204658031463623,31377,169998275,983,-0.31925463676452637,-0.6304785013198853,0.6307735443115234,169998280
15-Jun-2023 12:02:02.758,0.32044410705566406,31377,169998275,983,-0.31922632455825806,-0.6304963827133179,0.6307811737060547,169998281
15-Jun-2023 12:02:03.758,0.3204192519187927,31377,169998275,983,-0.31921011209487915,-0.630508303642273,0.630790114402771,169998282
15-Jun-2023 12:02:04.758,0.32039469480514526,31377,169998275,983,-0.31918638944625854,-0.6305142641067505,0.6308088302612305,169998283
15-Jun-2023 12:02:05.758,0.3203777074813843,31377,169998275,983,-0.3191559910774231,-0.6305248737335205,0.6308220624923706,169998284
15-Jun-2023 12:02:06.758,0.32035136222839355,31377,169998275,983,-0.3191356658935547,-0.6305407285690308,0.6308298110961914,169998285
15-Jun-2023 12:02:07.758,0.3203240633010864,31377,169998275,983,-0.3191165328025818,-0.6305549144744873,0.6308392286300659,169998286
15-Jun-2023 12:02:08.758,0.3203086853027344,31377,169998275,983,-0.31908977031707764,-0.6305609941482544,0.6308547258377075,169998287
15-Jun-2023 12:02:09.758,0.32028573751449585,31377,169998275,983,-0.31906598806381226,-0.630573034286499,0.6308664083480835,169998288
15-Jun-2023 12:02:10.758,0.32025641202926636,31377,169998275,983,-0.3190487027168274,-0.6305903196334839,0.6308722496032715,169998289
15-Jun-2023 12:02:11.758,0.3202322721481323,31377,169998275,983,-0.3190222978591919,-0.63060462474823,0.6308835744857788,169998290
15-Jun-2023 12:02:12.758,0.3202158212661743,31377,169998275,983,-0.3189939856529236,-0.6306115388870239,0.6308995485305786,169998291
15-Jun-2023 12:02:13.758,0.3201848268508911,31377,169998275,983,-0.3189741373062134,-0.6306231021881104,0.6309137344360352,169998292
15-Jun-2023 12:02:14.758,0.32016128301620483,31377,169998275,983,-0.3189539909362793,-0.6306371688842773,0.6309216022491455,169998293
15-Jun-2023 12:02:15.758,0.3201431632041931,31377,169998275,983,-0.318928599357605,-0.6306478977203369,0.6309331655502319,169998294
15-Jun-2023 12:02:16.758,0.32012081146240234,31377,169998275,983,-0.31890541315078735,-0.6306551694869995,0.6309489011764526,169998295
15-Jun-2023 12:02:17.758,0.3200984597206116,31377,169998275,983,-0.31888461112976074,-0.6306662559509277,0.6309596300125122,169998296
15-Jun-2023 12:02:18.758,0.32007837295532227,31377,169998275,983,-0.3188614249229431,-0.6306817531585693,0.6309664249420166,169998297
15-Jun-2023 12:02:19.758,0.3200545907020569,31377,169998275,983,-0.31883716583251953,-0.6306935548782349,0.6309788227081299,169998298
15-Jun-2023 12:02:20.758,0.32003188133239746,31377,169998275,983,-0.3188174366950989,-0.6306984424591064,0.6309952735900879,169998299
15-Jun-2023 12:02:21.758,0.3200109004974365,31377,169998275,983,-0.31879180669784546,-0.6307127475738525,0.6310044527053833,169998300
15-Jun-2023 12:02:22.758,0.31998211145401,31377,169998275,983,-0.31876635551452637,-0.6307318210601807,0.6310129165649414,169998301
15-Jun-2023 12:02:23.758,0.3199555277824402,31377,169998275,983,-0.3187447786331177,-0.6307426691055298,0.6310263872146606,169998302
15-Jun-2023 12:02:24.758,0.3199370503425598,31377,169998275,983,-0.3187181353569031,-0.6307498216629028,0.6310420036315918,169998303
15-Jun-2023 12:02:25.759,0.3199153542518616,31377,169998275,983,-0.31869667768478394,-0.6307618618011475,0.631051778793335,169998304
15-Jun-2023 12:02:26.759,0.31988799571990967,31377,169998275,983,-0.3186781406402588,-0.6307789087295532,0.6310579776763916,169998305
15-Jun-2023 12:02:27.759,0.31986677646636963,31377,169998307,983,-0.3186516761779785,-0.6307873725891113,0.6310737133026123,169998306
15-Jun-2023 12:02:28.759,0.3198469877243042,31377,169998307,983,-0.3186265230178833,-0.6307945251464844,0.6310892105102539,169998307
15-Jun-2023 12:02:29.759,0.3198179006576538,31377,169998307,983,-0.31860673427581787,-0.6308091878890991,0.6310993432998657,169998308
15-Jun-2023 12:02:30.759,0.3197956085205078,31377,169998307,983,-0.3185838460922241,-0.6308250427246094,0.6311063766479492,169998309
15-Jun-2023 12:02:31.759,0.31977730989456177,31377,169998307,983,-0.31855618953704834,-0.6308332681655884,0.6311212778091431,169998310
15-Jun-2023 12:02:32.759,0.31975287199020386,31377,169998307,983,-0.31853359937667847,-0.6308431625366211,0.6311353445053101,169998311
15-Jun-2023 12:02:33.759,0.3197280168533325,31409,169998307,983,-0.3185141086578369,-0.6308587789535522,0.6311421394348145,169998312
15-Jun-2023 12:02:34.759,0.3197099566459656,31409,169998307,983,-0.3184886574745178,-0.6308716535568237,0.6311513185501099,169998313
15-Jun-2023 12:02:35.759,0.3196867108345032,31409,169998307,983,-0.3184656500816345,-0.6308785676956177,0.6311677694320679,169998314
15-Jun-2023 12:02:36.759,0.3196612596511841,31409,169998307,983,-0.318445086479187,-0.6308882236480713,0.6311814785003662,169998315
15-Jun-2023 12:02:37.759,0.3196393847465515,31409,169998307,983,-0.3184211850166321,-0.6309034824371338,0.631189227104187,169998316
15-Jun-2023 12:02:38.759,0.31961506605148315,31409,169998307,983,-0.3183979392051697,-0.6309176683425903,0.6311991214752197,169998317
15-Jun-2023 12:02:39.759,0.31959068775177,31409,169998307,983,-0.31837761402130127,-0.6309249401092529,0.6312146186828613,169998318
15-Jun-2023 12:02:40.759,0.31956952810287476,31409,169998307,983,-0.3183513879776001,-0.630935549736023,0.631227970123291,169998319
15-Jun-2023 12:02:41.759,0.31954461336135864,31409,169998307,983,-0.3183300495147705,-0.6309527158737183,0.6312339305877686,169998320
15-Jun-2023 12:02:42.759,0.3195177912712097,31409,169998307,983,-0.31830620765686035,-0.6309661865234375,0.6312462091445923,169998321
15-Jun-2023 12:02:43.759,0.319499135017395,31409,169998307,983,-0.318278968334198,-0.6309731006622314,0.6312623023986816,169998322
15-Jun-2023 12:02:44.759,0.3194757103919983,31409,169998307,983,-0.31825530529022217,-0.6309846639633179,0.6312743425369263,169998323
15-Jun-2023 12:02:45.759,0.3194497227668762,31409,169998307,983,-0.3182368278503418,-0.630998969078064,0.6312830448150635,169998324
15-Jun-2023 12:02:46.759,0.3194279074668884,31409,169998307,983,-0.31821107864379883,-0.6310104131698608,0.6312952041625977,169998325
15-Jun-2023 12:02:47.759,0.319410502910614,31409,169998307,983,-0.31818723678588867,-0.6310169696807861,0.6313093900680542,169998326
15-Jun-2023 12:02:48.759,0.31938689947128296,31409,169998307,983,-0.31816548109054565,-0.6310292482376099,0.6313202381134033,169998327
15-Jun-2023 12:02:49.759,0.3193599581718445,31409,169998307,983,-0.3181453347206116,-0.6310449838638306,0.6313282251358032,169998328
15-Jun-2023 12:02:50.759,0.3193413019180298,31409,169998307,983,-0.31811970472335815,-0.6310566663742065,0.6313389539718628,169998329
15-Jun-2023 12:02:51.759,0.3193173408508301,31409,169998307,983,-0.3180961012840271,-0.6310656070709229,0.6313540935516357,169998330
15-Jun-2023 12:02:52.759,0.3192906379699707,31409,169998307,983,-0.31807583570480347,-0.6310781240463257,0.631365180015564,169998331
15-Jun-2023 12:02:53.759,0.3192673325538635,31409,169998307,983,-0.31804800033569336,-0.6310950517654419,0.6313741207122803,169998332
15-Jun-2023 12:02:54.759,0.31924694776535034,31409,169998307,983,-0.31802666187286377,-0.6311032772064209,0.6313868761062622,169998333
15-Jun-2023 12:02:55.759,0.31922537088394165,31409,169998307,983,-0.31800270080566406,-0.6311125755310059,0.6314005851745605,169998334
15-Jun-2023 12:02:56.759,0.319202721118927,31409,169998307,983,-0.3179802894592285,-0.6311248540878296,0.6314111948013306,169998335
15-Jun-2023 12:02:57.759,0.31918030977249146,31409,169998307,983,-0.31795936822891235,-0.6311382055282593,0.6314196586608887,169998336
15-Jun-2023 12:02:58.759,0.3191567659378052,31409,169998307,983,-0.3179384469985962,-0.6311478614807129,0.6314325332641602,169998337
15-Jun-2023 12:02:59.759,0.3191336989402771,31409,169998339,983,-0.3179146647453308,-0.6311556100845337,0.6314481496810913,169998338
15-Jun-2023 12:03:00.759,0.3191075325012207,31409,169998339,983,-0.3178889751434326,-0.6311724185943604,0.6314576864242554,169998339
15-Jun-2023 12:03:01.759,0.3190825581550598,31409,169998339,983,-0.317870557308197,-0.63118577003479,0.631466269493103,169998340
15-Jun-2023 12:03:02.759,0.3190605044364929,31409,169998339,983,-0.31784528493881226,-0.6311942338943481,0.6314816474914551,169998341
15-Jun-2023 12:03:03.759,0.31903964281082153,31409,169998339,983,-0.31781965494155884,-0.6312052011489868,0.6314940452575684,169998342
15-Jun-2023 12:03:04.759,0.31901514530181885,31409,169998339,983,-0.31780022382736206,-0.6312193870544434,0.6315021514892578,169998343
15-Jun-2023 12:03:05.759,0.3189921975135803,31441,169998339,983,-0.3177758455276489,-0.6312320232391357,0.6315134763717651,169998344
15-Jun-2023 12:03:06.759,0.31897056102752686,31441,169998339,983,-0.3177468180656433,-0.6312412023544312,0.6315299272537231,169998345
15-Jun-2023 12:03:07.759,0.31894809007644653,31441,169998339,983,-0.3177240490913391,-0.6312514543533325,0.6315420866012573,169998346
15-Jun-2023 12:03:08.759,0.31892383098602295,31441,169998339,983,-0.3177042603492737,-0.6312646865844727,0.6315512657165527,169998347
15-Jun-2023 12:03:09.759,0.3189029097557068,31441,169998339,983,-0.31768113374710083,-0.6312779188156128,0.6315600872039795,169998348
15-Jun-2023 12:03:10.759,0.31888073682785034,31441,169998339,983,-0.31765979528427124,-0.6312845945358276,0.6315752267837524,169998349
15-Jun-2023 12:03:11.759,0.31885743141174316,31441,169998339,983,-0.31763744354248047,-0.6312979459762573,0.6315850019454956,169998350
15-Jun-2023 12:03:12.759,0.3188314437866211,31441,169998339,983,-0.3176150918006897,-0.631314754486084,0.6315927505493164,169998351
15-Jun-2023 12:03:13.759,0.318809449672699,31441,169998339,983,-0.31759536266326904,-0.6313234567642212,0.6316051483154297,169998352
15-Jun-2023 12:03:14.759,0.31878769397735596,31441,169998339,983,-0.31756752729415894,-0.6313326358795166,0.6316208839416504,169998353
15-Jun-2023 12:03:15.759,0.318763792514801,31441,169998339,983,-0.31754374504089355,-0.6313432455062866,0.6316343545913696,169998354
15-Jun-2023 12:03:16.759,0.3187395930290222,31441,169998339,983,-0.3175206184387207,-0.6313588619232178,0.6316425800323486,169998355
15-Jun-2023 12:03:17.759,0.3187159299850464,31441,169998339,983,-0.31749582290649414,-0.6313709020614624,0.6316548585891724,169998356
15-Jun-2023 12:03:18.759,0.3186947703361511,31441,169998339,983,-0.3174707889556885,-0.6313779354095459,0.6316709518432617,169998357
15-Jun-2023 12:03:19.759,0.31867414712905884,31441,169998339,983,-0.3174512982368469,-0.6313905715942383,0.6316787004470825,169998358
15-Jun-2023 12:03:20.759,0.3186482787132263,31441,169998339,983,-0.3174315094947815,-0.6314060688018799,0.6316864490509033,169998359
15-Jun-2023 12:03:21.759,0.31862831115722656,31441,169998339,983,-0.3174063563346863,-0.6314165592193604,0.6316982507705688,169998360
15-Jun-2023 12:03:22.759,0.3186047077178955,31441,169998339,983,-0.31738078594207764,-0.631425142288208,0.6317144632339478,169998361
15-Jun-2023 12:03:23.759,0.31857895851135254,31441,169998339,983,-0.3173615336418152,-0.6314387321472168,0.6317235231399536,169998362
15-Jun-2023 12:03:24.759,0.3185546398162842,31441,169998339,983,-0.3173394203186035,-0.6314531564712524,0.6317324638366699,169998363
15-Jun-2023 12:03:25.759,0.3185321092605591,31441,169998339,983,-0.3173140287399292,-0.6314637660980225,0.6317459344863892,169998364
15-Jun-2023 12:03:26.759,0.31851303577423096,31441,169998339,983,-0.31728971004486084,-0.631468653678894,0.6317628622055054,169998365
15-Jun-2023 12:03:27.759,0.3184899687767029,31441,169998339,983,-0.3172697424888611,-0.6314826011657715,0.6317707300186157,169998366
15-Jun-2023 12:03:28.759,0.318464994430542,31441,169998339,983,-0.3172456622123718,-0.6314985752105713,0.6317793130874634,169998367
15-Jun-2023 12:03:29.759,0.31844598054885864,31441,169998339,983,-0.31722158193588257,-0.6315069198608398,0.6317927837371826,169998368
15-Jun-2023 12:03:30.759,0.31842392683029175,31441,169998339,983,-0.31720203161239624,-0.6315144300460815,0.6318060159683228,169998369
15-Jun-2023 12:03:31.759,0.3183985948562622,31441,169998371,983,-0.3171774744987488,-0.6315311193466187,0.6318144798278809,169998370
15-Jun-2023 12:03:32.759,0.31837308406829834,31441,169998371,983,-0.31715327501296997,-0.6315460205078125,0.6318246126174927,169998371
15-Jun-2023 12:03:33.759,0.318351686000824,31441,169998371,983,-0.3171290159225464,-0.6315542459487915,0.631839394569397,169998372
15-Jun-2023 12:03:34.759,0.318328857421875,31441,169998371,983,-0.31710511445999146,-0.6315633058547974,0.6318538188934326,169998373
15-Jun-2023 12:03:35.759,0.3183037042617798,31441,169998371,983,-0.3170830011367798,-0.6315799951553345,0.6318609714508057,169998374
15-Jun-2023 12:03:36.759,0.31828033924102783,31441,169998371,983,-0.3170594573020935,-0.631592869758606,0.6318717002868652,169998375
15-Jun-2023 12:03:37.759,0.318260133266449,31473,169998371,983,-0.31703847646713257,-0.6315982341766357,0.6318871974945068,169998376
15-Jun-2023 12:03:38.759,0.31823647022247314,31473,169998371,983,-0.3170126676559448,-0.6316101551055908,0.6318998336791992,169998377
15-Jun-2023 12:03:39.759,0.31821519136428833,31473,169998371,983,-0.31699442863464355,-0.631622314453125,0.6319077014923096,169998378
15-Jun-2023 12:03:40.759,0.31819087266921997,31473,169998371,983,-0.31697314977645874,-0.6316348314285278,0.6319180727005005,169998379
15-Jun-2023 12:03:41.759,0.31817322969436646,31473,169998371,983,-0.31695032119750977,-0.6316413879394531,0.6319319009780884,169998380
15-Jun-2023 12:03:42.759,0.3181479573249817,31473,169998371,983,-0.3169206380844116,-0.6316558122634888,0.6319451332092285,169998381
15-Jun-2023 12:03:43.759,0.3181196451187134,31473,169998371,983,-0.3168979287147522,-0.6316729784011841,0.6319534778594971,169998382
15-Jun-2023 12:03:44.759,0.31809645891189575,31473,169998371,983,-0.3168748617172241,-0.6316845417022705,0.6319653987884521,169998383
15-Jun-2023 12:03:45.759,0.3180777430534363,31473,169998371,983,-0.3168513774871826,-0.631690263748169,0.6319807767868042,169998384
15-Jun-2023 12:03:46.759,0.31804925203323364,31473,169998371,983,-0.31682664155960083,-0.6317065954208374,0.6319910287857056,169998385
15-Jun-2023 12:03:47.759,0.3180261254310608,31473,169998371,983,-0.31680774688720703,-0.6317192316055298,0.6319994926452637,169998386
15-Jun-2023 12:03:48.759,0.31800365447998047,31473,169998371,983,-0.31678223609924316,-0.6317319869995117,0.6320110559463501,169998387
15-Jun-2023 12:03:49.759,0.31798410415649414,31473,169998371,983,-0.3167613744735718,-0.6317371129989624,0.632026195526123,169998388
15-Jun-2023 12:03:50.759,0.3179609179496765,31473,169998371,983,-0.3167397379875183,-0.6317527294158936,0.632033109664917,169998389
15-Jun-2023 12:03:51.759,0.31793713569641113,31473,169998371,983,-0.31671810150146484,-0.6317654848098755,0.6320433616638184,169998390
15-Jun-2023 12:03:52.759,0.317915678024292,31473,169998371,983,-0.3166918158531189,-0.63177490234375,0.6320574283599854,169998391
15-Jun-2023 12:03:53.759,0.317892849445343,31473,169998371,983,-0.31666719913482666,-0.6317828893661499,0.6320734024047852,169998392
15-Jun-2023 12:03:54.759,0.3178664445877075,31473,169998371,983,-0.3166418671607971,-0.6317974328994751,0.632084846496582,169998393
15-Jun-2023 12:03:55.759,0.3178420662879944,31473,169998371,983,-0.31661999225616455,-0.6318140029907227,0.6320915222167969,169998394
15-Jun-2023 12:03:56.759,0.3178228735923767,31473,169998371,983,-0.3165976405143738,-0.631821870803833,0.6321045160293579,169998395
15-Jun-2023 12:03:57.759,0.31780076026916504,31473,169998371,983,-0.3165745139122009,-0.6318320035934448,0.6321169137954712,169998396
15-Jun-2023 12:03:58.759,0.317777156829834,31473,169998371,983,-0.31655389070510864,-0.6318447589874268,0.6321264505386353,169998397
15-Jun-2023 12:03:59.759,0.31775230169296265,31473,169998371,983,-0.31653261184692383,-0.6318589448928833,0.632135272026062,169998398
15-Jun-2023 12:04:00.759,0.31772947311401367,31473,169998371,983,-0.31650805473327637,-0.6318684816360474,0.6321496963500977,169998399
15-Jun-2023 12:04:01.759,0.31770646572113037,31473,169998371,983,-0.31648170948028564,-0.6318793296813965,0.6321636438369751,169998400
15-Jun-2023 12:04:02.759,0.3176833987236023,31473,169998371,983,-0.3164636492729187,-0.6318906545639038,0.6321728229522705,169998401
15-Jun-2023 12:04:03.759,0.31765860319137573,31473,169998403,983,-0.31643927097320557,-0.6319049596786499,0.6321831941604614,169998402
15-Jun-2023 12:04:04.759,0.31763845682144165,31473,169998403,983,-0.31641465425491333,-0.6319146156311035,0.6321961879730225,169998403
15-Jun-2023 12:04:05.759,0.3176156282424927,31473,169998403,983,-0.31639009714126587,-0.6319241523742676,0.6322104930877686,169998404
15-Jun-2023 12:04:06.759,0.31759417057037354,31473,169998403,983,-0.31637054681777954,-0.6319365501403809,0.6322184801101685,169998405
15-Jun-2023 12:04:07.759,0.3175726532936096,31473,169998403,983,-0.31634730100631714,-0.6319495439529419,0.6322282552719116,169998406
15-Jun-2023 12:04:08.759,0.3175513744354248,31473,169998403,983,-0.3163241147994995,-0.6319581270217896,0.6322418451309204,169998407
15-Jun-2023 12:04:09.759,0.31752675771713257,31505,169998403,983,-0.3162997364997864,-0.6319687366485596,0.6322557926177979,169998408
15-Jun-2023 12:04:10.759,0.3174978494644165,31505,169998403,983,-0.31627655029296875,-0.6319864988327026,0.6322637796401978,169998409
15-Jun-2023 12:04:11.759,0.3174791932106018,31505,169998403,983,-0.3162529468536377,-0.6319980621337891,0.6322734355926514,169998410
15-Jun-2023 12:04:12.759,0.3174545168876648,31505,169998403,983,-0.3162298798561096,-0.632006049156189,0.6322896480560303,169998411
15-Jun-2023 12:04:13.759,0.3174317479133606,31505,169998403,983,-0.31620556116104126,-0.6320178508758545,0.6323012113571167,169998412
15-Jun-2023 12:04:14.759,0.3174070119857788,31505,169998403,983,-0.3161850571632385,-0.6320338249206543,0.6323080062866211,169998413
15-Jun-2023 12:04:15.759,0.31738483905792236,31505,169998403,983,-0.31616127490997314,-0.6320451498031616,0.6323198080062866,169998414
15-Jun-2023 12:04:16.759,0.3173617720603943,31505,169998403,983,-0.3161356449127197,-0.6320528984069824,0.6323364973068237,169998415
15-Jun-2023 12:04:17.759,0.3173394799232483,31505,169998403,983,-0.31611406803131104,-0.6320650577545166,0.6323462724685669,169998416
15-Jun-2023 12:04:18.759,0.31731462478637695,31505,169998403,983,-0.31609243154525757,-0.632079005241394,0.6323556900024414,169998417
15-Jun-2023 12:04:19.759,0.3172939419746399,31505,169998403,983,-0.3160727024078369,-0.6320878267288208,0.6323671340942383,169998418
15-Jun-2023 12:04:20.759,0.31727123260498047,31505,169998403,983,-0.31604456901550293,-0.6320967674255371,0.6323835849761963,169998419
15-Jun-2023 12:04:21.759,0.31724733114242554,31505,169998403,983,-0.3160194158554077,-0.6321104764938354,0.6323943138122559,169998420
15-Jun-2023 12:04:22.759,0.31722354888916016,31505,169998403,983,-0.3160001039505005,-0.632124662399292,0.6324018239974976,169998421
15-Jun-2023 12:04:23.759,0.31720054149627686,31505,169998403,983,-0.31597328186035156,-0.6321350336074829,0.6324164867401123,169998422
15-Jun-2023 12:04:24.759,0.31717735528945923,31505,169998403,983,-0.3159481883049011,-0.6321443319320679,0.632431149482727,169998423
15-Jun-2023 12:04:25.759,0.3171517848968506,31505,169998403,983,-0.31592661142349243,-0.6321583986282349,0.6324408054351807,169998424
15-Jun-2023 12:04:26.759,0.31712841987609863,31505,169998403,983,-0.3159043788909912,-0.6321717500686646,0.6324503421783447,169998425
15-Jun-2023 12:04:27.759,0.31710582971572876,31505,169998403,983,-0.31587880849838257,-0.6321835517883301,0.632462739944458,169998426
15-Jun-2023 12:04:28.759,0.31708645820617676,31505,169998403,983,-0.31585586071014404,-0.6321907043457031,0.6324766874313354,169998427
15-Jun-2023 12:04:29.759,0.31706130504608154,31505,169998403,983,-0.31583333015441895,-0.6322053670883179,0.6324858665466309,169998428
15-Jun-2023 12:04:30.759,0.31703972816467285,31505,169998403,983,-0.3158147931098938,-0.6322171688079834,0.6324938535690308,169998429
15-Jun-2023 12:04:31.759,0.31701797246932983,31505,169998403,983,-0.3157879710197449,-0.6322273015975952,0.6325082778930664,169998430
15-Jun-2023 12:04:32.759,0.3169930577278137,31505,169998403,983,-0.3157660961151123,-0.6322357654571533,0.6325232982635498,169998431
15-Jun-2023 12:04:33.759,0.3169706463813782,31505,169998403,983,-0.3157440423965454,-0.6322505474090576,0.632530689239502,169998432
15-Jun-2023 12:04:34.759,0.31694453954696655,31505,169998403,983,-0.3157179355621338,-0.6322652101516724,0.6325418949127197,169998433
15-Jun-2023 12:04:35.759,0.3169231414794922,31505,169998435,983,-0.3156924247741699,-0.6322735548019409,0.6325572729110718,169998434
15-Jun-2023 12:04:36.759,0.31690043210983276,31505,169998435,983,-0.3156711459159851,-0.6322817802429199,0.6325708627700806,169998435
15-Jun-2023 12:04:37.759,0.3168787956237793,31505,169998435,983,-0.31565165519714355,-0.6322966814041138,0.6325767040252686,169998436
15-Jun-2023 12:04:38.759,0.3168547749519348,31505,169998435,983,-0.3156290054321289,-0.6323084831237793,0.6325881481170654,169998437
15-Jun-2023 12:04:39.759,0.31682950258255005,31505,169998435,983,-0.3156049847602844,-0.632319450378418,0.6326019763946533,169998438
15-Jun-2023 12:04:40.759,0.3168071508407593,31505,169998435,983,-0.31558120250701904,-0.6323291063308716,0.6326152086257935,169998439
15-Jun-2023 12:04:41.759,0.31678420305252075,31537,169998435,983,-0.3155598044395447,-0.6323437690734863,0.6326228380203247,169998440
15-Jun-2023 12:04:42.759,0.3167610764503479,31537,169998435,983,-0.3155389428138733,-0.6323553323745728,0.6326330900192261,169998441
15-Jun-2023 12:04:43.759,0.3167427182197571,31537,169998435,983,-0.31551599502563477,-0.6323611736297607,0.632648229598999,169998442
15-Jun-2023 12:04:44.759,0.3167188763618469,31537,169998435,983,-0.3154888153076172,-0.6323740482330322,0.6326607465744019,169998443
15-Jun-2023 12:04:45.759,0.3166930079460144,31537,169998435,983,-0.31546807289123535,-0.6323894262313843,0.6326686143875122,169998444
15-Jun-2023 12:04:46.759,0.31666964292526245,31537,169998435,983,-0.3154428005218506,-0.6324009895324707,0.6326813697814941,169998445
15-Jun-2023 12:04:47.759,0.31664925813674927,31537,169998435,983,-0.3154166340827942,-0.6324104070663452,0.6326953172683716,169998446
15-Jun-2023 12:04:48.759,0.3166232109069824,31537,169998435,983,-0.31539297103881836,-0.6324238777160645,0.6327066421508789,169998447
15-Jun-2023 12:04:49.759,0.3165994882583618,31537,169998435,983,-0.315374493598938,-0.6324367523193359,0.6327145099639893,169998448
15-Jun-2023 12:04:50.759,0.31657785177230835,31537,169998435,983,-0.31535130739212036,-0.6324478387832642,0.6327258348464966,169998449
15-Jun-2023 12:04:51.759,0.3165569305419922,31537,169998435,983,-0.3153265118598938,-0.6324567794799805,0.632739782333374,169998450
15-Jun-2023 12:04:52.759,0.31653231382369995,31537,169998435,983,-0.31530725955963135,-0.6324670314788818,0.6327513456344604,169998451
15-Jun-2023 12:04:53.759,0.31650906801223755,31537,169998435,983,-0.31528204679489136,-0.6324824094772339,0.6327602863311768,169998452
15-Jun-2023 12:04:54.759,0.316489040851593,31537,169998435,983,-0.3152591586112976,-0.6324920654296875,0.6327719688415527,169998453
15-Jun-2023 12:04:55.759,0.31646472215652466,31537,169998435,983,-0.3152354955673218,-0.6325011253356934,0.6327872276306152,169998454
15-Jun-2023 12:04:56.759,0.3164389133453369,31537,169998435,983,-0.31521081924438477,-0.6325145959854126,0.632798433303833,169998455
15-Jun-2023 12:04:57.759,0.3164164423942566,31537,169998435,983,-0.315189003944397,-0.6325284242630005,0.6328070163726807,169998456
15-Jun-2023 12:04:58.759,0.3163924813270569,31537,169998435,983,-0.31516897678375244,-0.6325385570526123,0.6328189373016357,169998457
15-Jun-2023 12:04:59.759,0.3163710832595825,31537,169998435,983,-0.3151441812515259,-0.6325478553771973,0.6328326463699341,169998458
15-Jun-2023 12:05:00.759,0.31635063886642456,31537,169998435,983,-0.31512123346328735,-0.6325602531433105,0.6328420639038086,169998459
15-Jun-2023 12:05:01.759,0.3163275718688965,31537,169998435,983,-0.3151015043258667,-0.6325728893280029,0.6328506469726562,169998460
15-Jun-2023 12:05:02.759,0.316301167011261,31537,169998435,983,-0.3150743842124939,-0.632584810256958,0.6328654289245605,169998461
15-Jun-2023 12:05:03.759,0.31628113985061646,31537,169998435,983,-0.3150489330291748,-0.6325942277908325,0.6328787803649902,169998462
15-Jun-2023 12:05:04.759,0.3162540793418884,31537,169998435,983,-0.31502413749694824,-0.6326106786727905,0.6328881978988647,169998463
15-Jun-2023 12:05:05.759,0.3162308931350708,31537,169998435,983,-0.31500566005706787,-0.632621169090271,0.6328983306884766,169998464
15-Jun-2023 12:05:06.759,0.3162112236022949,31537,169998435,983,-0.314983069896698,-0.6326298713684082,0.6329107284545898,169998465
15-Jun-2023 12:05:07.759,0.3161911368370056,31537,169998467,983,-0.314957857131958,-0.6326402425765991,0.6329231262207031,169998466
15-Jun-2023 12:05:08.759,0.31616151332855225,31537,169998467,983,-0.3149377703666687,-0.6326543092727661,0.6329336166381836,169998467
15-Jun-2023 12:05:09.759,0.31614041328430176,31537,169998467,983,-0.31491631269454956,-0.6326664686203003,0.6329425573348999,169998468
15-Jun-2023 12:05:10.759,0.3161209225654602,31537,169998467,983,-0.3148881196975708,-0.6326762437820435,0.6329566240310669,169998469
15-Jun-2023 12:05:11.759,0.31609535217285156,31537,169998467,983,-0.3148692846298218,-0.6326853036880493,0.6329697370529175,169998470
15-Jun-2023 12:05:12.759,0.31607067584991455,31537,169998467,983,-0.3148460388183594,-0.6327006816864014,0.6329785585403442,169998471
15-Jun-2023 12:05:13.759,0.31604868173599243,31569,169998467,983,-0.3148191571235657,-0.6327133178710938,0.6329900026321411,169998472
15-Jun-2023 12:05:14.759,0.3160243034362793,31569,169998467,983,-0.31479501724243164,-0.6327222585678101,0.6330053806304932,169998473
15-Jun-2023 12:05:15.759,0.31600236892700195,31569,169998467,983,-0.31477612257003784,-0.6327323913574219,0.633015513420105,169998474
15-Jun-2023 12:05:16.759,0.31598150730133057,31569,169998467,983,-0.3147525191307068,-0.6327470541000366,0.6330231428146362,169998475
15-Jun-2023 12:05:17.759,0.3159556984901428,31569,169998467,983,-0.3147284984588623,-0.6327608823776245,0.6330342292785645,169998476
15-Jun-2023 12:05:18.759,0.31593382358551025,31569,169998467,983,-0.31470543146133423,-0.6327697038650513,0.6330478191375732,169998477
15-Jun-2023 12:05:19.759,0.3159117102622986,31569,169998467,983,-0.31468045711517334,-0.6327804327011108,0.6330603361129761,169998478
15-Jun-2023 12:05:20.759,0.31588834524154663,31569,169998467,983,-0.314659059047699,-0.6327931880950928,0.6330698728561401,169998479
15-Jun-2023 12:05:21.759,0.31586378812789917,31569,169998467,983,-0.3146386742591858,-0.6328029632568359,0.6330825090408325,169998480
15-Jun-2023 12:05:22.759,0.31584101915359497,31569,169998467,983,-0.3146122097969055,-0.6328139305114746,0.6330959796905518,169998481
15-Jun-2023 12:05:23.759,0.3158223032951355,31569,169998467,983,-0.3145866394042969,-0.632825493812561,0.6331064701080322,169998482
15-Jun-2023 12:05:24.759,0.3157942295074463,31569,169998467,983,-0.3145661950111389,-0.6328394412994385,0.6331167221069336,169998483
15-Jun-2023 12:05:25.759,0.31577450037002563,31569,169998467,983,-0.3145446181297302,-0.6328470706939697,0.6331297159194946,169998484
15-Jun-2023 12:05:26.759,0.3157545328140259,31569,169998467,983,-0.3145172595977783,-0.6328588724136353,0.633141279220581,169998485
15-Jun-2023 12:05:27.759,0.31572848558425903,31569,169998467,983,-0.31449514627456665,-0.6328723430633545,0.6331518888473511,169998486
15-Jun-2023 12:05:28.759,0.31570202112197876,31569,169998467,983,-0.31447458267211914,-0.6328879594802856,0.6331597566604614,169998487
15-Jun-2023 12:05:29.759,0.31568193435668945,31569,169998467,983,-0.31444859504699707,-0.6328974962234497,0.6331731081008911,169998488
15-Jun-2023 12:05:30.759,0.3156614303588867,31569,169998467,983,-0.3144279718399048,-0.632905125617981,0.6331859827041626,169998489
15-Jun-2023 12:05:31.759,0.31563323736190796,31569,169998467,983,-0.31440645456314087,-0.6329185962677002,0.6331971883773804,169998490
15-Jun-2023 12:05:32.759,0.31560975313186646,31569,169998467,983,-0.31437987089157104,-0.6329330205917358,0.6332076787948608,169998491
15-Jun-2023 12:05:33.759,0.31559211015701294,31569,169998467,983,-0.31435447931289673,-0.632941484451294,0.6332206726074219,169998492
15-Jun-2023 12:05:34.759,0.31556540727615356,31569,169998467,983,-0.3143311142921448,-0.6329531669616699,0.6332337856292725,169998493
15-Jun-2023 12:05:35.759,0.31554239988327026,31569,169998467,983,-0.31431305408477783,-0.6329629421234131,0.633244514465332,169998494
15-Jun-2023 12:05:36.759,0.3155227303504944,31569,169998467,983,-0.3142871856689453,-0.6329777240753174,0.6332525014877319,169998495
15-Jun-2023 12:05:37.759,0.3155001401901245,31569,169998467,983,-0.31426411867141724,-0.6329871416091919,0.6332656145095825,169998496
15-Jun-2023 12:05:38.759,0.3154717683792114,31569,169998467,983,-0.3142431974411011,-0.6329981088638306,0.6332792043685913,169998497
15-Jun-2023 12:05:39.759,0.3154531717300415,31569,169998499,983,-0.31421810388565063,-0.6330127716064453,0.6332862377166748,169998498
15-Jun-2023 12:05:40.759,0.31543219089508057,31569,169998499,983,-0.31419360637664795,-0.6330244541168213,0.6332972049713135,169998499
15-Jun-2023 12:05:41.759,0.3154028058052063,31569,169998499,983,-0.3141736388206482,-0.6330326795578003,0.6333134174346924,169998500
15-Jun-2023 12:05:42.759,0.31538093090057373,31569,169998499,983,-0.31414878368377686,-0.6330451965332031,0.6333245038986206,169998501
15-Jun-2023 12:05:43.759,0.31536346673965454,31569,169998499,983,-0.31411880254745483,-0.6330587863922119,0.6333341598510742,169998502
15-Jun-2023 12:05:44.759,0.3153323531150818,31569,169998499,983,-0.31410127878189087,-0.6330721378326416,0.6333451271057129,169998503
15-Jun-2023 12:05:45.759,0.315310001373291,31601,169998499,983,-0.31408143043518066,-0.6330798864364624,0.6333584785461426,169998504
15-Jun-2023 12:05:46.759,0.3152957558631897,31601,169998499,983,-0.3140525221824646,-0.633091926574707,0.6333677768707275,169998505
15-Jun-2023 12:05:47.759,0.31526702642440796,31601,169998499,983,-0.3140297532081604,-0.6331079006195068,0.6333775520324707,169998506
15-Jun-2023 12:05:48.759,0.3152385950088501,31601,169998499,983,-0.3140168786048889,-0.6331139802932739,0.6333918571472168,169998507
15-Jun-2023 12:05:49.759,0.31522542238235474,31601,169998499,983,-0.3139834403991699,-0.6331266164779663,0.6334025859832764,169998508
15-Jun-2023 12:05:50.759,0.31519967317581177,31601,169998499,983,-0.3139587640762329,-0.6331397294998169,0.6334145069122314,169998509
15-Jun-2023 12:05:51.759,0.3151664733886719,31601,169998499,983,-0.3139442205429077,-0.6331526041030884,0.633425235748291,169998510
15-Jun-2023 12:05:52.759,0.31514984369277954,31601,169998499,983,-0.31391167640686035,-0.6331658363342285,0.6334365606307983,169998511
15-Jun-2023 12:05:53.759,0.31513261795043945,31601,169998499,983,-0.31388312578201294,-0.6331738233566284,0.6334508657455444,169998512
15-Jun-2023 12:05:54.759,0.31509923934936523,31601,169998499,983,-0.3138711452484131,-0.6331852674484253,0.6334619522094727,169998513
15-Jun-2023 12:05:55.759,0.3150825500488281,31601,169998499,983,-0.3138483762741089,-0.6331970691680908,0.6334699392318726,169998514
15-Jun-2023 12:05:56.759,0.31506770849227905,31601,169998499,983,-0.3138173222541809,-0.6332069635391235,0.633482813835144,169998515
15-Jun-2023 12:05:57.759,0.31503546237945557,31601,169998499,983,-0.3138039708137512,-0.6332180500030518,0.6334942579269409,169998516
15-Jun-2023 12:05:58.759,0.31501102447509766,31601,169998499,983,-0.31378358602523804,-0.6332308053970337,0.633503794670105,169998517
15-Jun-2023 12:05:59.759,0.3149944543838501,31601,169998499,983,-0.31374526023864746,-0.6332474946975708,0.6335141658782959,169998518
15-Jun-2023 12:06:00.759,0.3149632215499878,31601,169998499,983,-0.313728392124176,-0.6332581043243408,0.6335277557373047,169998519
15-Jun-2023 12:06:01.759,0.3149358034133911,31601,169998499,983,-0.3137121796607971,-0.6332666873931885,0.6335408687591553,169998520
15-Jun-2023 12:06:02.759,0.31492680311203003,31601,169998499,983,-0.3136765956878662,-0.6332803964614868,0.6335489749908447,169998521
15-Jun-2023 12:06:03.759,0.3148994445800781,31601,169998499,983,-0.3136572241783142,-0.6332937479019165,0.6335591077804565,169998522
15-Jun-2023 12:06:04.759,0.3148687481880188,31601,169998499,983,-0.3136447072029114,-0.6333003044128418,0.6335738897323608,169998523
15-Jun-2023 12:06:05.759,0.3148565888404846,31601,169998499,983,-0.3136051297187805,-0.633312463760376,0.6335874795913696,169998524
15-Jun-2023 12:06:06.759,0.31483280658721924,31601,169998499,983,-0.313585102558136,-0.6333242654800415,0.6335972547531128,169998525
15-Jun-2023 12:06:07.759,0.3147953748703003,31601,169998499,983,-0.31357669830322266,-0.6333361864089966,0.633608341217041,169998526
15-Jun-2023 12:06:08.759,0.31478404998779297,31601,169998499,983,-0.3135448098182678,-0.6333460807800293,0.6336199045181274,169998527
15-Jun-2023 12:06:09.759,0.3147667646408081,31601,169998499,983,-0.31351393461227417,-0.6333578824996948,0.6336314678192139,169998528
15-Jun-2023 12:06:10.759,0.314724862575531,31601,169998499,983,-0.3135080337524414,-0.6333717107772827,0.6336414813995361,169998529
15-Jun-2023 12:06:11.759,0.31470781564712524,31601,169998531,983,-0.3134796619415283,-0.6333837509155273,0.6336519718170166,169998530
15-Jun-2023 12:06:12.759,0.3146970272064209,31601,169998531,983,-0.3134406805038452,-0.6333954334259033,0.6336650848388672,169998531
15-Jun-2023 12:06:13.759,0.31465840339660645,31601,169998531,983,-0.3134327530860901,-0.6334047317504883,0.633678674697876,169998532
15-Jun-2023 12:06:14.759,0.31463366746902466,31601,169998531,983,-0.313412070274353,-0.633419394493103,0.6336866617202759,169998533
15-Jun-2023 12:06:15.759,0.314622700214386,31601,169998531,983,-0.31337201595306396,-0.6334342956542969,0.6336971521377563,169998534
15-Jun-2023 12:06:16.759,0.31459522247314453,31601,169998531,983,-0.31335997581481934,-0.6334410905838013,0.6337097883224487,169998535
15-Jun-2023 12:06:17.759,0.3145637512207031,31633,169998531,983,-0.3133431673049927,-0.6334519386291504,0.6337227821350098,169998536
15-Jun-2023 12:06:18.759,0.3145562410354614,31633,169998531,983,-0.31330597400665283,-0.6334662437438965,0.6337310075759888,169998537
15-Jun-2023 12:06:19.759,0.31453102827072144,31633,169998531,983,-0.31328946352005005,-0.6334750652313232,0.6337428092956543,169998538
15-Jun-2023 12:06:20.759,0.3144965171813965,31633,169998531,983,-0.3132758140563965,-0.6334825754165649,0.6337590217590332,169998539
15-Jun-2023 12:06:21.759,0.3144867420196533,31633,169998531,983,-0.3132362365722656,-0.6334974765777588,0.6337683200836182,169998540
15-Jun-2023 12:06:22.759,0.3144620656967163,31633,169998531,983,-0.3132123351097107,-0.6335115432739258,0.6337785720825195,169998541
15-Jun-2023 12:06:23.759,0.31442445516586304,31633,169998531,983,-0.3132067322731018,-0.633521556854248,0.6337897777557373,169998542
15-Jun-2023 12:06:24.759,0.31441450119018555,31633,169998531,983,-0.31317657232284546,-0.633530855178833,0.6338001489639282,169998543
15-Jun-2023 12:06:25.759,0.3143990635871887,31633,169998531,983,-0.313146710395813,-0.6335432529449463,0.6338106393814087,169998544
15-Jun-2023 12:06:26.759,0.3143596053123474,31633,169998531,983,-0.3131420612335205,-0.6335543394088745,0.6338211297988892,169998545
15-Jun-2023 12:06:27.759,0.31434041261672974,31633,169998531,983,-0.3131120204925537,-0.6335674524307251,0.6338323354721069,169998546
15-Jun-2023 12:06:28.759,0.3143284320831299,31633,169998531,983,-0.31307417154312134,-0.633578896522522,0.6338454484939575,169998547
15-Jun-2023 12:06:29.759,0.3142922520637512,31633,169998531,983,-0.3130679130554199,-0.6335877180099487,0.6338582038879395,169998548
15-Jun-2023 12:06:30.759,0.3142659068107605,31633,169998531,983,-0.313046932220459,-0.6335997581481934,0.6338690519332886,169998549
15-Jun-2023 12:06:31.759,0.31425827741622925,31633,169998531,983,-0.31300443410873413,-0.6336125135421753,0.6338810920715332,169998550
15-Jun-2023 12:06:32.759,0.31422603130340576,31633,169998531,983,-0.31298863887786865,-0.6336230039596558,0.6338945627212524,169998551
15-Jun-2023 12:06:33.759,0.3141956925392151,31633,169998531,983,-0.3129779100418091,-0.6336333751678467,0.6339045763015747,169998552
15-Jun-2023 12:06:34.759,0.3141886591911316,31633,169998531,983,-0.3129402995109558,-0.6336479187011719,0.6339120864868164,169998553
15-Jun-2023 12:06:35.759,0.3141612410545349,31633,169998531,983,-0.3129182457923889,-0.6336596012115479,0.6339248418807983,169998554
15-Jun-2023 12:06:36.759,0.31412553787231445,31633,169998531,983,-0.3129066824913025,-0.633669376373291,0.6339384317398071,169998555
15-Jun-2023 12:06:37.759,0.3141137957572937,31633,169998531,983,-0.31287288665771484,-0.6336827278137207,0.6339477300643921,169998556
15-Jun-2023 12:06:38.759,0.31409305334091187,31633,169998531,983,-0.3128470182418823,-0.6336958408355713,0.6339577436447144,169998557
15-Jun-2023 12:06:39.759,0.31405770778656006,31633,169998531,983,-0.3128400444984436,-0.6337035894393921,0.6339709758758545,169998558
15-Jun-2023 12:06:40.759,0.3140414357185364,31633,169998531,983,-0.3128080368041992,-0.6337134838104248,0.6339848041534424,169998559
15-Jun-2023 12:06:41.759,0.314026415348053,31633,169998531,983,-0.3127766251564026,-0.6337274312973022,0.6339939832687378,169998560
15-Jun-2023 12:06:42.759,0.31398963928222656,31633,169998531,983,-0.31276804208755493,-0.6337370872497559,0.6340065002441406,169998561
15-Jun-2023 12:06:43.759,0.31397122144699097,31633,169998563,983,-0.3127424120903015,-0.6337476968765259,0.6340177059173584,169998562
15-Jun-2023 12:06:44.759,0.3139600157737732,31633,169998563,983,-0.312704861164093,-0.6337591409683228,0.6340305805206299,169998563
15-Jun-2023 12:06:45.759,0.31392544507980347,31633,169998563,983,-0.31269538402557373,-0.6337714195251465,0.6340399980545044,169998564
15-Jun-2023 12:06:46.759,0.31390005350112915,31633,169998563,983,-0.3126799464225769,-0.633781909942627,0.6340498924255371,169998565
15-Jun-2023 12:06:47.759,0.31388962268829346,31633,169998563,983,-0.3126404285430908,-0.6337945461273193,0.6340616941452026,169998566
15-Jun-2023 12:06:48.759,0.3138620853424072,31633,169998563,983,-0.3126245141029358,-0.6338033676147461,0.6340742111206055,169998567
15-Jun-2023 12:06:49.759,0.3138294219970703,31665,169998563,983,-0.3126141428947449,-0.6338155269622803,0.6340832710266113,169998568
15-Jun-2023 12:06:50.759,0.3138180375099182,31665,169998563,983,-0.3125760555267334,-0.6338303089141846,0.634093165397644,169998569
15-Jun-2023 12:06:51.759,0.31379401683807373,31665,169998563,983,-0.31254714727401733,-0.6338406801223755,0.6341090202331543,169998570
15-Jun-2023 12:06:52.759,0.31375497579574585,31665,169998563,983,-0.31253814697265625,-0.6338514089584351,0.6341220140457153,169998571
15-Jun-2023 12:06:53.759,0.31373751163482666,31665,169998563,983,-0.31250274181365967,-0.6338661909103394,0.6341334581375122,169998572
15-Jun-2023 12:06:54.759,0.31371963024139404,31665,169998563,983,-0.3124768137931824,-0.6338779926300049,0.6341432332992554,169998573
15-Jun-2023 12:06:55.759,0.31368863582611084,31665,169998563,983,-0.31246763467788696,-0.6338849067687988,0.6341558694839478,169998574
15-Jun-2023 12:06:56.759,0.31367218494415283,31665,169998563,983,-0.3124416470527649,-0.6338962316513062,0.6341654062271118,169998575
15-Jun-2023 12:06:57.759,0.31365537643432617,31665,169998563,983,-0.3124101758003235,-0.633910059928894,0.6341753005981445,169998576
15-Jun-2023 12:06:58.759,0.3136228322982788,31665,169998563,983,-0.31239956617355347,-0.6339198350906372,0.6341871023178101,169998577
15-Jun-2023 12:06:59.759,0.31359827518463135,31665,169998563,983,-0.31237393617630005,-0.6339309215545654,0.634200930595398,169998578
15-Jun-2023 12:07:00.759,0.3135831356048584,31665,169998563,983,-0.31234121322631836,-0.6339435577392578,0.6342116594314575,169998579
15-Jun-2023 12:07:01.759,0.3135536313056946,31665,169998563,983,-0.3123248815536499,-0.6339572668075562,0.6342204809188843,169998580
15-Jun-2023 12:07:02.759,0.31352508068084717,31665,169998563,983,-0.3123024106025696,-0.6339688301086426,0.6342344284057617,169998581
15-Jun-2023 12:07:03.759,0.31351256370544434,31665,169998563,983,-0.31226807832717896,-0.6339794397354126,0.634246826171875,169998582
15-Jun-2023 12:07:04.759,0.3134879469871521,31665,169998563,983,-0.31224989891052246,-0.6339900493621826,0.6342573165893555,169998583
15-Jun-2023 12:07:05.759,0.3134572505950928,31665,169998563,983,-0.3122372031211853,-0.6340013742446899,0.6342674493789673,169998584
15-Jun-2023 12:07:06.759,0.31344056129455566,31665,169998563,983,-0.31220191717147827,-0.6340155601501465,0.6342791318893433,169998585
15-Jun-2023 12:07:07.759,0.3134192228317261,31665,169998563,983,-0.31217825412750244,-0.6340261697769165,0.6342905759811401,169998586
15-Jun-2023 12:07:08.759,0.3133854866027832,31665,169998563,983,-0.3121667504310608,-0.6340361833572388,0.6343027353286743,169998587
15-Jun-2023 12:07:09.759,0.3133701682090759,31665,169998563,983,-0.3121402859687805,-0.6340470314025879,0.634312629699707,169998588
15-Jun-2023 12:07:10.759,0.3133507966995239,31665,169998563,983,-0.31211090087890625,-0.634057879447937,0.6343261003494263,169998589
15-Jun-2023 12:07:11.759,0.3133212924003601,31665,169998563,983,-0.31209802627563477,-0.6340670585632324,0.6343371868133545,169998590
15-Jun-2023 12:07:12.759,0.3132972717285156,31665,169998563,983,-0.3120694160461426,-0.634082555770874,0.634347677230835,169998591
15-Jun-2023 12:07:13.759,0.3132823705673218,31665,169998563,983,-0.3120415210723877,-0.6340936422348022,0.6343579292297363,169998592
15-Jun-2023 12:07:14.759,0.31324994564056396,31665,169998563,983,-0.3120233416557312,-0.6341055631637573,0.6343708038330078,169998593
15-Jun-2023 12:07:15.759,0.3132237195968628,31665,169998595,983,-0.31199902296066284,-0.6341177225112915,0.6343834400177002,169998594
15-Jun-2023 12:07:16.759,0.3132079243659973,31665,169998595,983,-0.3119748830795288,-0.6341291666030884,0.6343919038772583,169998595
15-Jun-2023 12:07:17.759,0.31318020820617676,31665,169998595,983,-0.31195247173309326,-0.6341427564620972,0.6344032287597656,169998596
15-Jun-2023 12:07:18.759,0.31315726041793823,31665,169998595,983,-0.31193554401397705,-0.6341493129730225,0.6344159841537476,169998597
15-Jun-2023 12:07:19.759,0.31313979625701904,31665,169998595,983,-0.3119051456451416,-0.6341609954833984,0.6344280242919922,169998598
15-Jun-2023 12:07:20.759,0.3131157159805298,31665,169998595,983,-0.31188535690307617,-0.6341733932495117,0.6344373226165771,169998599
15-Jun-2023 12:07:21.759,0.31308799982070923,31697,169998595,983,-0.311867356300354,-0.6341830492019653,0.63444983959198,169998600
15-Jun-2023 12:07:22.759,0.31307345628738403,31697,169998595,983,-0.31183600425720215,-0.6341934204101562,0.6344623565673828,169998601
15-Jun-2023 12:07:23.759,0.3130494952201843,31697,169998595,983,-0.31181156635284424,-0.6342058181762695,0.6344735622406006,169998602
15-Jun-2023 12:07:24.759,0.3130180239677429,31697,169998595,983,-0.31179559230804443,-0.6342191696166992,0.6344835758209229,169998603
15-Jun-2023 12:07:25.759,0.3129984736442566,31697,169998595,983,-0.31176936626434326,-0.6342307329177856,0.6344950199127197,169998604
15-Jun-2023 12:07:26.759,0.3129786252975464,31697,169998595,983,-0.31174349784851074,-0.6342401504516602,0.6345077753067017,169998605
15-Jun-2023 12:07:27.759,0.31294912099838257,31697,169998595,983,-0.3117254376411438,-0.6342527866363525,0.6345185041427612,169998606
15-Jun-2023 12:07:28.759,0.3129267692565918,31697,169998595,983,-0.31170177459716797,-0.63426673412323,0.634527325630188,169998607
15-Jun-2023 12:07:29.759,0.31290721893310547,31697,169998595,983,-0.31167519092559814,-0.6342787742614746,0.634537935256958,169998608
15-Jun-2023 12:07:30.759,0.31288111209869385,31697,169998595,983,-0.31165361404418945,-0.6342869997024536,0.634553074836731,169998609
15-Jun-2023 12:07:31.759,0.3128570318222046,31697,169998595,983,-0.31163185834884644,-0.6342984437942505,0.6345642805099487,169998610
15-Jun-2023 12:07:32.759,0.3128366470336914,31697,169998595,983,-0.31160587072372437,-0.6343134641647339,0.6345720291137695,169998611
15-Jun-2023 12:07:33.759,0.31281501054763794,31697,169998595,983,-0.3115870952606201,-0.6343213319778442,0.6345841884613037,169998612
15-Jun-2023 12:07:34.759,0.3127906322479248,31697,169998595,983,-0.311564564704895,-0.6343296766281128,0.6345988512039185,169998613
15-Jun-2023 12:07:35.759,0.3127703070640564,31697,169998595,983,-0.31153690814971924,-0.6343450546264648,0.6346070766448975,169998614
15-Jun-2023 12:07:36.759,0.31274640560150146,31697,169998595,983,-0.31151896715164185,-0.6343561410903931,0.6346167325973511,169998615
15-Jun-2023 12:07:37.759,0.31272125244140625,31697,169998595,983,-0.3114967346191406,-0.6343657970428467,0.6346304416656494,169998616
15-Jun-2023 12:07:38.759,0.3126971125602722,31697,169998595,983,-0.31146711111068726,-0.6343784332275391,0.6346440315246582,169998617
15-Jun-2023 12:07:39.759,0.3126770257949829,31697,169998595,983,-0.3114457130432129,-0.6343883275985718,0.6346548795700073,169998618
15-Jun-2023 12:07:40.759,0.3126482367515564,31697,169998595,983,-0.311424195766449,-0.6344026327133179,0.6346648931503296,169998619
15-Jun-2023 12:07:41.759,0.3126288652420044,31697,169998595,983,-0.31139814853668213,-0.6344130039215088,0.6346770524978638,169998620
15-Jun-2023 12:07:42.759,0.3126101493835449,31697,169998595,983,-0.31137514114379883,-0.634423017501831,0.6346876621246338,169998621
15-Jun-2023 12:07:43.759,0.31258344650268555,31697,169998595,983,-0.31135648488998413,-0.6344363689422607,0.6346964836120605,169998622
15-Jun-2023 12:07:44.759,0.3125608563423157,31697,169998595,983,-0.31133413314819336,-0.6344479322433472,0.6347070932388306,169998623
15-Jun-2023 12:07:45.759,0.31253939867019653,31697,169998595,983,-0.3113067150115967,-0.6344598531723022,0.6347192525863647,169998624
15-Jun-2023 12:07:46.759,0.31251341104507446,31697,169998595,983,-0.3112848997116089,-0.6344699859619141,0.6347326040267944,169998625
15-Jun-2023 12:07:47.759,0.3124889135360718,31697,169998627,983,-0.3112630248069763,-0.6344830989837646,0.6347421407699585,169998626
15-Jun-2023 12:07:48.759,0.3124656677246094,31697,169998627,983,-0.31123703718185425,-0.6344960927963257,0.6347534656524658,169998627
15-Jun-2023 12:07:49.759,0.31244271993637085,31697,169998627,983,-0.31121498346328735,-0.6345043182373047,0.6347674131393433,169998628
15-Jun-2023 12:07:50.759,0.3124203085899353,31697,169998627,983,-0.3111892342567444,-0.6345149278640747,0.6347804069519043,169998629
15-Jun-2023 12:07:51.759,0.31239765882492065,31697,169998627,983,-0.3111674189567566,-0.6345274448394775,0.6347898244857788,169998630
15-Jun-2023 12:07:52.759,0.3123739957809448,31697,169998627,983,-0.31114697456359863,-0.6345385313034058,0.6347999572753906,169998631
15-Jun-2023 12:07:53.759,0.31235456466674805,31729,169998627,983,-0.3111248016357422,-0.6345477104187012,0.634811282157898,169998632
15-Jun-2023 12:07:54.759,0.31233036518096924,31729,169998627,983,-0.3111002445220947,-0.6345597505569458,0.634823203086853,169998633
15-Jun-2023 12:07:55.759,0.31230396032333374,31729,169998627,983,-0.3110765218734741,-0.6345751285552979,0.6348326206207275,169998634
15-Jun-2023 12:07:56.760,0.3122788071632385,31729,169998627,983,-0.31105029582977295,-0.6345877647399902,0.6348453760147095,169998635
15-Jun-2023 12:07:57.760,0.3122596740722656,31729,169998627,983,-0.3110275864601135,-0.6345952749252319,0.6348580121994019,169998636
15-Jun-2023 12:07:58.760,0.312235951423645,31729,169998627,983,-0.31100350618362427,-0.6346070766448975,0.6348699331283569,169998637
15-Jun-2023 12:07:59.760,0.3122100830078125,31729,169998627,983,-0.31098395586013794,-0.6346207857131958,0.6348785161972046,169998638
15-Jun-2023 12:08:00.760,0.3121887445449829,31729,169998627,983,-0.31095731258392334,-0.634631872177124,0.6348910331726074,169998639
15-Jun-2023 12:08:01.760,0.31216663122177124,31729,169998627,983,-0.31093472242355347,-0.6346404552459717,0.6349043846130371,169998640
15-Jun-2023 12:08:02.760,0.3121411204338074,31729,169998627,983,-0.31091541051864624,-0.6346516609191895,0.6349149942398071,169998641
15-Jun-2023 12:08:03.760,0.312119722366333,31729,169998627,983,-0.3108927011489868,-0.6346645355224609,0.6349239349365234,169998642
15-Jun-2023 12:08:04.760,0.31209641695022583,31729,169998627,983,-0.3108692765235901,-0.6346758604049683,0.6349353790283203,169998643
15-Jun-2023 12:08:05.760,0.31207311153411865,31729,169998627,983,-0.3108459711074829,-0.6346852779388428,0.6349489688873291,169998644
15-Jun-2023 12:08:06.760,0.31205105781555176,31729,169998627,983,-0.31082308292388916,-0.6346973180770874,0.6349591016769409,169998645
15-Jun-2023 12:08:07.760,0.31202560663223267,31729,169998627,983,-0.31079643964767456,-0.6347144842147827,0.6349673271179199,169998646
15-Jun-2023 12:08:08.760,0.31200385093688965,31729,169998627,983,-0.31077414751052856,-0.6347223520278931,0.6349811553955078,169998647
15-Jun-2023 12:08:09.760,0.31198257207870483,31729,169998627,983,-0.3107489347457886,-0.6347323656082153,0.6349940299987793,169998648
15-Jun-2023 12:08:10.760,0.3119562268257141,31729,169998627,983,-0.3107227087020874,-0.6347459554672241,0.6350060701370239,169998649
15-Jun-2023 12:08:11.760,0.3119320273399353,31729,169998627,983,-0.31070399284362793,-0.6347583532333374,0.635014533996582,169998650
15-Jun-2023 12:08:12.760,0.3119116425514221,31729,169998627,983,-0.3106825351715088,-0.6347669363021851,0.6350266933441162,169998651
15-Jun-2023 12:08:13.760,0.3118906021118164,31729,169998627,983,-0.3106576204299927,-0.6347757577896118,0.6350401639938354,169998652
15-Jun-2023 12:08:14.760,0.31186622381210327,31729,169998627,983,-0.31063538789749146,-0.6347893476486206,0.6350494623184204,169998653
15-Jun-2023 12:08:15.760,0.3118429183959961,31729,169998627,983,-0.3106156587600708,-0.6348003149032593,0.6350597143173218,169998654
15-Jun-2023 12:08:16.760,0.3118225932121277,31729,169998627,983,-0.3105902075767517,-0.634811520576477,0.6350711584091187,169998655
15-Jun-2023 12:08:17.760,0.3117971420288086,31729,169998627,983,-0.31056487560272217,-0.634823203086853,0.6350841522216797,169998656
15-Jun-2023 12:08:18.760,0.31177079677581787,31729,169998627,983,-0.3105431795120239,-0.6348370313644409,0.6350939273834229,169998657
15-Jun-2023 12:08:19.760,0.31174802780151367,31729,169998659,983,-0.31051599979400635,-0.6348496675491333,0.6351059675216675,169998658
15-Jun-2023 12:08:20.760,0.3117266297340393,31729,169998659,983,-0.3104938864707947,-0.6348592042922974,0.6351175308227539,169998659
15-Jun-2023 12:08:21.760,0.3117002844810486,31729,169998659,983,-0.3104704022407532,-0.6348713636398315,0.6351300477981567,169998660
15-Jun-2023 12:08:22.760,0.31168103218078613,31729,169998659,983,-0.3104475736618042,-0.6348810195922852,0.6351405382156372,169998661
15-Jun-2023 12:08:23.760,0.3116576671600342,31729,169998659,983,-0.31042784452438354,-0.634893536567688,0.6351492404937744,169998662
15-Jun-2023 12:08:24.760,0.31163525581359863,31729,169998659,983,-0.3104053735733032,-0.6349011659622192,0.635163426399231,169998663
15-Jun-2023 12:08:25.760,0.31161171197891235,31761,169998659,983,-0.3103759288787842,-0.634915828704834,0.6351751089096069,169998664
15-Jun-2023 12:08:26.760,0.3115863800048828,31761,169998659,983,-0.31035685539245605,-0.6349270343780518,0.6351852416992188,169998665
15-Jun-2023 12:08:27.760,0.31156009435653687,31761,169998659,983,-0.310336172580719,-0.6349396705627441,0.6351957321166992,169998666
15-Jun-2023 12:08:28.760,0.3115401864051819,31761,169998659,983,-0.310308039188385,-0.6349506378173828,0.635208249092102,169998667
15-Jun-2023 12:08:29.760,0.31151866912841797,31761,169998659,983,-0.31028491258621216,-0.6349619626998901,0.6352189779281616,169998668
15-Jun-2023 12:08:30.760,0.3114919066429138,31761,169998659,983,-0.31026583909988403,-0.6349743604660034,0.6352288722991943,169998669
15-Jun-2023 12:08:31.760,0.31147098541259766,31761,169998659,983,-0.3102412819862366,-0.6349860429763794,0.6352394819259644,169998670
15-Jun-2023 12:08:32.760,0.3114534616470337,31761,169998659,983,-0.3102148771286011,-0.634994387626648,0.6352524757385254,169998671
15-Jun-2023 12:08:33.760,0.3114258646965027,31761,169998659,983,-0.3101978302001953,-0.6350034475326538,0.6352653503417969,169998672
15-Jun-2023 12:08:34.760,0.3114020824432373,31761,169998659,983,-0.31017422676086426,-0.6350172758102417,0.6352748870849609,169998673
15-Jun-2023 12:08:35.760,0.3113805651664734,31761,169998659,983,-0.31014370918273926,-0.6350312232971191,0.6352863311767578,169998674
15-Jun-2023 12:08:36.760,0.3113545775413513,31761,169998659,983,-0.31012582778930664,-0.6350395679473877,0.635299563407898,169998675
15-Jun-2023 12:08:37.760,0.3113309144973755,31761,169998659,983,-0.3101038336753845,-0.6350511312484741,0.6353102922439575,169998676
15-Jun-2023 12:08:38.760,0.3113093972206116,31761,169998659,983,-0.31007570028305054,-0.6350643634796143,0.6353212594985962,169998677
15-Jun-2023 12:08:39.760,0.311285138130188,31761,169998659,983,-0.31005334854125977,-0.6350768804550171,0.6353315114974976,169998678
15-Jun-2023 12:08:40.760,0.3112594485282898,31761,169998659,983,-0.31003254652023315,-0.6350866556167603,0.6353445053100586,169998679
15-Jun-2023 12:08:41.760,0.3112404942512512,31761,169998659,983,-0.3100067377090454,-0.6350977420806885,0.6353553533554077,169998680
15-Jun-2023 12:08:42.760,0.3112174868583679,31761,169998659,983,-0.30998319387435913,-0.6351109743118286,0.6353648900985718,169998681
15-Jun-2023 12:08:43.760,0.3111923336982727,31761,169998659,983,-0.3099675178527832,-0.6351189613342285,0.635377049446106,169998682
15-Jun-2023 12:08:44.760,0.3111724257469177,31761,169998659,983,-0.3099400997161865,-0.6351302862167358,0.6353888511657715,169998683
15-Jun-2023 12:08:45.760,0.31115174293518066,31761,169998659,983,-0.3099145293235779,-0.6351419687271118,0.6353998184204102,169998684
15-Jun-2023 12:08:46.760,0.31112366914749146,31761,169998659,983,-0.30990004539489746,-0.6351531744003296,0.6354093551635742,169998685
15-Jun-2023 12:08:47.760,0.31110405921936035,31761,169998659,983,-0.30987489223480225,-0.6351627111434937,0.635421872138977,169998686
15-Jun-2023 12:08:48.760,0.3110828399658203,31761,169998659,983,-0.3098428249359131,-0.635176420211792,0.6354339122772217,169998687
15-Jun-2023 12:08:49.760,0.3110516667366028,31761,169998659,983,-0.30982571840286255,-0.6351883411407471,0.6354457139968872,169998688
15-Jun-2023 12:08:50.760,0.31102943420410156,31761,169998659,983,-0.3098028898239136,-0.6351995468139648,0.6354565620422363,169998689
15-Jun-2023 12:08:51.760,0.3110119104385376,31761,169998691,983,-0.30977296829223633,-0.6352100372314453,0.6354693174362183,169998690
15-Jun-2023 12:08:52.760,0.3109855055809021,31761,169998691,983,-0.3097524046897888,-0.6352214813232422,0.6354807615280151,169998691
15-Jun-2023 12:08:53.760,0.31095993518829346,31761,169998691,983,-0.30973386764526367,-0.635233998298645,0.635489821434021,169998692
15-Jun-2023 12:08:54.760,0.31094038486480713,31761,169998691,983,-0.3097066283226013,-0.6352466344833374,0.6354995965957642,169998693
15-Jun-2023 12:08:55.760,0.31091904640197754,31761,169998691,983,-0.30968350172042847,-0.6352566480636597,0.6355112791061401,169998694
15-Jun-2023 12:08:56.760,0.3108897805213928,31761,169998691,983,-0.30966460704803467,-0.6352665424346924,0.635525107383728,169998695
15-Jun-2023 12:08:57.760,0.3108692169189453,31793,169998691,983,-0.3096386790275574,-0.6352790594100952,0.635535478591919,169998696
15-Jun-2023 12:08:58.760,0.3108494281768799,31793,169998691,983,-0.30961543321609497,-0.6352888345718384,0.6355464458465576,169998697
15-Jun-2023 12:08:59.760,0.3108195662498474,31793,169998691,983,-0.30959439277648926,-0.635299801826477,0.6355603933334351,169998698
15-Jun-2023 12:09:00.760,0.31080132722854614,31793,169998691,983,-0.30956733226776123,-0.635312557220459,0.6355698108673096,169998699
15-Jun-2023 12:09:01.760,0.3107786774635315,31793,169998691,983,-0.3095429539680481,-0.6353253126144409,0.6355801820755005,169998700
15-Jun-2023 12:09:02.760,0.31075096130371094,31793,169998691,983,-0.30952364206314087,-0.6353367567062378,0.6355916261672974,169998701
15-Jun-2023 12:09:03.760,0.3107302188873291,31793,169998691,983,-0.3094991445541382,-0.6353464126586914,0.6356037855148315,169998702
15-Jun-2023 12:09:04.760,0.3107113838195801,31793,169998691,983,-0.3094719648361206,-0.635358452796936,0.6356145143508911,169998703
15-Jun-2023 12:09:05.760,0.31068283319473267,31793,169998691,983,-0.3094558119773865,-0.6353706121444702,0.6356241703033447,169998704
15-Jun-2023 12:09:06.760,0.3106592297554016,31793,169998691,983,-0.30943405628204346,-0.6353811025619507,0.6356358528137207,169998705
15-Jun-2023 12:09:07.760,0.3106400966644287,31793,169998691,983,-0.3094062805175781,-0.635392427444458,0.6356470584869385,169998706
15-Jun-2023 12:09:08.760,0.3106136918067932,31793,169998691,983,-0.3093850612640381,-0.6354027986526489,0.6356601715087891,169998707
15-Jun-2023 12:09:09.760,0.31058627367019653,31793,169998691,983,-0.3093646168708801,-0.6354153156280518,0.6356710195541382,169998708
15-Jun-2023 12:09:10.760,0.31056684255599976,31793,169998691,983,-0.3093353509902954,-0.635427713394165,0.6356824636459351,169998709
15-Jun-2023 12:09:11.760,0.3105456829071045,31793,169998691,983,-0.30931103229522705,-0.6354371309280396,0.6356948614120483,169998710
15-Jun-2023 12:09:12.760,0.3105168342590332,31793,169998691,983,-0.30929261445999146,-0.6354506015777588,0.6357046365737915,169998711
15-Jun-2023 12:09:13.760,0.31049591302871704,31793,169998691,983,-0.3092663288116455,-0.6354622840881348,0.6357159614562988,169998712
15-Jun-2023 12:09:14.760,0.31047672033309937,31793,169998691,983,-0.30924248695373535,-0.6354717016220093,0.6357276439666748,169998713
15-Jun-2023 12:09:15.760,0.31045031547546387,31793,169998691,983,-0.3092244267463684,-0.6354807615280151,0.6357399225234985,169998714
15-Jun-2023 12:09:16.760,0.31042754650115967,31793,169998691,983,-0.30920130014419556,-0.6354942321777344,0.635749101638794,169998715
15-Jun-2023 12:09:17.760,0.3104085922241211,31793,169998691,983,-0.30917489528656006,-0.6355055570602417,0.6357598304748535,169998716
15-Jun-2023 12:09:18.760,0.3103794455528259,31793,169998691,983,-0.30915534496307373,-0.6355152130126953,0.6357738971710205,169998717
15-Jun-2023 12:09:19.760,0.3103561997413635,31793,169998691,983,-0.309129536151886,-0.6355276107788086,0.6357855796813965,169998718
15-Jun-2023 12:09:20.760,0.310336709022522,31793,169998691,983,-0.30910390615463257,-0.6355394124984741,0.6357954740524292,169998719
15-Jun-2023 12:09:21.760,0.3103100061416626,31793,169998691,983,-0.30908167362213135,-0.635553240776062,0.6358054876327515,169998720
15-Jun-2023 12:09:22.760,0.3102864623069763,31793,169998691,983,-0.3090636134147644,-0.6355603933334351,0.635818600654602,169998721
15-Jun-2023 12:09:23.760,0.31027185916900635,31793,169998723,983,-0.3090388774871826,-0.6355693340301514,0.6358288526535034,169998722
15-Jun-2023 12:09:24.760,0.31024307012557983,31793,169998723,983,-0.3090185523033142,-0.6355835199356079,0.6358387470245361,169998723
15-Jun-2023 12:09:25.760,0.3102165460586548,31793,169998723,983,-0.30899858474731445,-0.6355948448181152,0.6358498334884644,169998724
15-Jun-2023 12:09:26.760,0.31020015478134155,31793,169998723,983,-0.3089686632156372,-0.635604739189148,0.6358625888824463,169998725
15-Jun-2023 12:09:27.760,0.3101746439933777,31793,169998723,983,-0.3089457154273987,-0.6356148719787598,0.6358760595321655,169998726
15-Jun-2023 12:09:28.760,0.31014418601989746,31793,169998723,983,-0.30892258882522583,-0.6356314420700073,0.6358858346939087,169998727
15-Jun-2023 12:09:29.760,0.3101247549057007,31825,169998723,983,-0.3088977336883545,-0.6356421709060669,0.6358965635299683,169998728
15-Jun-2023 12:09:30.760,0.31010401248931885,31825,169998723,983,-0.3088719844818115,-0.6356525421142578,0.6359087228775024,169998729
15-Jun-2023 12:09:31.760,0.31007808446884155,31825,169998723,983,-0.3088555932044983,-0.6356632709503174,0.6359186172485352,169998730
15-Jun-2023 12:09:32.760,0.31005656719207764,31825,169998723,983,-0.30883198976516724,-0.635675311088562,0.6359286308288574,169998731
15-Jun-2023 12:09:33.760,0.3100365400314331,31825,169998723,983,-0.3088069558143616,-0.6356867551803589,0.6359387636184692,169998732
15-Jun-2023 12:09:34.760,0.31001073122024536,31825,169998723,983,-0.30878615379333496,-0.6356958150863647,0.6359524726867676,169998733
15-Jun-2023 12:09:35.760,0.3099857568740845,31825,169998723,983,-0.3087620139122009,-0.6357084512710571,0.6359639167785645,169998734
15-Jun-2023 12:09:36.760,0.3099660873413086,31825,169998723,983,-0.3087356686592102,-0.6357210874557495,0.6359735727310181,169998735
15-Jun-2023 12:09:37.760,0.3099382519721985,31825,169998723,983,-0.30871468782424927,-0.6357330083847046,0.6359853744506836,169998736
15-Jun-2023 12:09:38.760,0.3099159598350525,31825,169998723,983,-0.3086931109428406,-0.6357403993606567,0.635999321937561,169998737
15-Jun-2023 12:09:39.760,0.30989664793014526,31825,169998723,983,-0.30866509675979614,-0.6357524394989014,0.6360102891921997,169998738
15-Jun-2023 12:09:40.760,0.3098701238632202,31825,169998723,983,-0.30864524841308594,-0.6357666254043579,0.6360188722610474,169998739
15-Jun-2023 12:09:41.760,0.30984658002853394,31825,169998723,983,-0.30862390995025635,-0.635776162147522,0.6360310316085815,169998740
15-Jun-2023 12:09:42.760,0.3098265528678894,31825,169998723,983,-0.30859488248825073,-0.6357874870300293,0.6360436677932739,169998741
15-Jun-2023 12:09:43.760,0.30980199575424194,31825,169998723,983,-0.3085712194442749,-0.6357991695404053,0.6360554695129395,169998742
15-Jun-2023 12:09:44.760,0.3097740411758423,31825,169998723,983,-0.3085537552833557,-0.6358118057250977,0.636064887046814,169998743
15-Jun-2023 12:09:45.760,0.3097549080848694,31825,169998723,983,-0.3085273504257202,-0.6358224153518677,0.6360764503479004,169998744
15-Jun-2023 12:09:46.760,0.3097345232963562,31825,169998723,983,-0.30850303173065186,-0.6358317136764526,0.6360888481140137,169998745
15-Jun-2023 12:09:47.760,0.309705913066864,31825,169998723,983,-0.30848175287246704,-0.6358450651168823,0.6360998153686523,169998746
15-Jun-2023 12:09:48.760,0.30968403816223145,31825,169998723,983,-0.30846107006073,-0.6358563899993896,0.6361091136932373,169998747
15-Jun-2023 12:09:49.760,0.30966413021087646,31825,169998723,983,-0.3084326982498169,-0.6358692646026611,0.6361198425292969,169998748
15-Jun-2023 12:09:50.760,0.30964136123657227,31825,169998723,983,-0.3084155321121216,-0.6358741521835327,0.6361339092254639,169998749
15-Jun-2023 12:09:51.760,0.30961525440216064,31825,169998723,983,-0.3083925247192383,-0.6358867883682251,0.6361451148986816,169998750
15-Jun-2023 12:09:52.760,0.30959397554397583,31825,169998723,983,-0.3083645701408386,-0.6359009742736816,0.6361548900604248,169998751
15-Jun-2023 12:09:53.760,0.30956828594207764,31825,169998723,983,-0.30834078788757324,-0.6359130144119263,0.636167049407959,169998752
15-Jun-2023 12:09:54.760,0.3095458745956421,31825,169998723,983,-0.3083210587501526,-0.6359219551086426,0.636178731918335,169998753
15-Jun-2023 12:09:55.760,0.3095244765281677,31825,169998755,983,-0.30829691886901855,-0.6359342336654663,0.636188268661499,169998754
15-Jun-2023 12:09:56.760,0.30949705839157104,31825,169998755,983,-0.30827271938323975,-0.6359473466873169,0.6362001895904541,169998755
15-Jun-2023 12:09:57.760,0.30947595834732056,31825,169998755,983,-0.3082507848739624,-0.6359555721282959,0.6362128257751465,169998756
15-Jun-2023 12:09:58.760,0.3094554543495178,31825,169998755,983,-0.30822551250457764,-0.6359670162200928,0.6362236738204956,169998757
15-Jun-2023 12:09:59.760,0.3094307780265808,31825,169998755,983,-0.3082008361816406,-0.6359802484512329,0.6362345218658447,169998758
15-Jun-2023 12:10:00.760,0.3094063401222229,31825,169998755,983,-0.3081809878349304,-0.6359916925430298,0.6362447738647461,169998759
15-Jun-2023 12:10:01.760,0.3093875050544739,31857,169998755,983,-0.3081584572792053,-0.6359997987747192,0.6362565755844116,169998760
15-Jun-2023 12:10:02.760,0.3093670606613159,31857,169998755,983,-0.30813348293304443,-0.6360101699829102,0.6362682580947876,169998761
15-Jun-2023 12:10:03.760,0.3093394637107849,31857,169998755,983,-0.30811434984207153,-0.6360235214233398,0.6362776756286621,169998762
15-Jun-2023 12:10:04.760,0.30931657552719116,31857,169998755,983,-0.30809134244918823,-0.636034369468689,0.636289119720459,169998763
15-Jun-2023 12:10:05.760,0.3092944622039795,31857,169998755,983,-0.30806273221969604,-0.6360446214675903,0.6363034248352051,169998764
15-Jun-2023 12:10:06.760,0.3092692494392395,31857,169998755,983,-0.3080402612686157,-0.636056661605835,0.6363143920898438,169998765
15-Jun-2023 12:10:07.760,0.30924129486083984,31857,169998755,983,-0.30801665782928467,-0.636070966720581,0.6363253593444824,169998766
15-Jun-2023 12:10:08.760,0.30922120809555054,31857,169998755,983,-0.3079907298088074,-0.6360833644866943,0.6363348960876465,169998767
15-Jun-2023 12:10:09.760,0.30920010805130005,31857,169998755,983,-0.30796951055526733,-0.6360917091369629,0.6363471746444702,169998768
15-Jun-2023 12:10:10.760,0.30917567014694214,31857,169998755,983,-0.30795007944107056,-0.636102557182312,0.6363576650619507,169998769
15-Jun-2023 12:10:11.760,0.30915260314941406,31857,169998755,983,-0.3079259991645813,-0.6361147165298462,0.6363681554794312,169998770
15-Jun-2023 12:10:12.760,0.30913203954696655,31857,169998755,983,-0.307902455329895,-0.6361253261566162,0.6363790035247803,169998771
15-Jun-2023 12:10:13.760,0.3091055750846863,31857,169998755,983,-0.3078773021697998,-0.636136531829834,0.6363928318023682,169998772
15-Jun-2023 12:10:14.760,0.30908530950546265,31857,169998755,983,-0.3078566789627075,-0.6361449956893921,0.6364043951034546,169998773
15-Jun-2023 12:10:15.760,0.309059739112854,31857,169998755,983,-0.30783194303512573,-0.6361604928970337,0.6364133358001709,169998774
15-Jun-2023 12:10:16.760,0.30903518199920654,31857,169998755,983,-0.3078068494796753,-0.6361724138259888,0.6364254951477051,169998775
15-Jun-2023 12:10:17.760,0.30901479721069336,31857,169998755,983,-0.30778443813323975,-0.6361795663833618,0.6364390850067139,169998776
15-Jun-2023 12:10:18.760,0.3089946508407593,31857,169998755,983,-0.30776405334472656,-0.6361898183822632,0.6364481449127197,169998777
15-Jun-2023 12:10:19.760,0.3089672923088074,31857,169998755,983,-0.307738721370697,-0.6362062692642212,0.6364574432373047,169998778
15-Jun-2023 12:10:20.760,0.30894577503204346,31857,169998755,983,-0.30771708488464355,-0.636214017868042,0.6364706754684448,169998779
15-Jun-2023 12:10:21.760,0.30892109870910645,31857,169998755,983,-0.307689905166626,-0.636225700378418,0.636483907699585,169998780
15-Jun-2023 12:10:22.760,0.3088982105255127,31857,169998755,983,-0.3076665997505188,-0.6362369060516357,0.6364949941635132,169998781
15-Jun-2023 12:10:23.760,0.308871865272522,31857,169998755,983,-0.3076428174972534,-0.6362529993057251,0.6365033388137817,169998782
15-Jun-2023 12:10:24.760,0.3088507056236267,31857,169998755,983,-0.3076239824295044,-0.6362590789794922,0.6365169286727905,169998783
15-Jun-2023 12:10:25.760,0.30882829427719116,31857,169998755,983,-0.30759716033935547,-0.6362721920013428,0.6365272998809814,169998784
15-Jun-2023 12:10:26.760,0.3088045120239258,31857,169998755,983,-0.30757302045822144,-0.636284589767456,0.636538028717041,169998785
15-Jun-2023 12:10:27.760,0.3087782859802246,31857,169998787,983,-0.30755263566970825,-0.6362968683242798,0.6365483999252319,169998786
15-Jun-2023 12:10:28.760,0.3087575435638428,31857,169998787,983,-0.3075266480445862,-0.6363052129745483,0.636562705039978,169998787
15-Jun-2023 12:10:29.760,0.3087356686592102,31857,169998787,983,-0.3075011968612671,-0.6363164186477661,0.636574387550354,169998788
15-Jun-2023 12:10:30.760,0.3087114095687866,31857,169998787,983,-0.3074839115142822,-0.6363272666931152,0.636583685874939,169998789
15-Jun-2023 12:10:31.760,0.30868786573410034,31857,169998787,983,-0.3074597716331482,-0.6363390684127808,0.6365948915481567,169998790
15-Jun-2023 12:10:32.760,0.30866891145706177,31857,169998787,983,-0.3074330687522888,-0.6363492012023926,0.6366069316864014,169998791
15-Jun-2023 12:10:33.760,0.30864375829696655,31889,169998787,983,-0.307412326335907,-0.6363601684570312,0.6366180181503296,169998792
15-Jun-2023 12:10:34.760,0.3086214065551758,31889,169998787,983,-0.307391881942749,-0.6363717317581177,0.636627197265625,169998793
15-Jun-2023 12:10:35.760,0.3085991144180298,31889,169998787,983,-0.3073623776435852,-0.6363871097564697,0.6366369724273682,169998794
15-Jun-2023 12:10:36.760,0.30857306718826294,31889,169998787,983,-0.3073391914367676,-0.6363962888717651,0.6366516351699829,169998795
15-Jun-2023 12:10:37.760,0.3085479736328125,31889,169998787,983,-0.3073168992996216,-0.6364065408706665,0.6366645097732544,169998796
15-Jun-2023 12:10:38.760,0.30852705240249634,31889,169998787,983,-0.30729150772094727,-0.6364213228225708,0.6366720199584961,169998797
15-Jun-2023 12:10:39.760,0.3085018992424011,31889,169998787,983,-0.3072679042816162,-0.6364331245422363,0.6366838216781616,169998798
15-Jun-2023 12:10:40.760,0.3084803819656372,31889,169998787,983,-0.3072507381439209,-0.6364381313323975,0.6366976499557495,169998799
15-Jun-2023 12:10:41.760,0.30846065282821655,31889,169998787,983,-0.3072270154953003,-0.6364506483078003,0.6367062330245972,169998800
15-Jun-2023 12:10:42.760,0.30843585729599,31889,169998787,983,-0.30720221996307373,-0.6364642381668091,0.6367164850234985,169998801
15-Jun-2023 12:10:43.760,0.3084102272987366,31889,169998787,983,-0.30718427896499634,-0.6364731788635254,0.6367286443710327,169998802
15-Jun-2023 12:10:44.760,0.3083895444869995,31889,169998787,983,-0.3071568012237549,-0.6364837884902954,0.6367413997650146,169998803
15-Jun-2023 12:10:45.760,0.3083677291870117,31889,169998787,983,-0.3071310520172119,-0.6364957094192505,0.6367526054382324,169998804
15-Jun-2023 12:10:46.760,0.3083394169807434,31889,169998787,983,-0.3071109652519226,-0.6365101337432861,0.6367611885070801,169998805
15-Jun-2023 12:10:47.760,0.3083130717277527,31889,169998787,983,-0.3070825934410095,-0.6365225315093994,0.6367753744125366,169998806
15-Jun-2023 12:10:48.760,0.30829715728759766,31889,169998787,983,-0.30705612897872925,-0.6365318298339844,0.6367865800857544,169998807
15-Jun-2023 12:10:49.760,0.308271586894989,31889,169998787,983,-0.30703699588775635,-0.6365430355072021,0.6367969512939453,169998808
15-Jun-2023 12:10:50.760,0.3082484006881714,31889,169998787,983,-0.30702143907546997,-0.6365542411804199,0.6368046998977661,169998809
15-Jun-2023 12:10:51.760,0.3082292079925537,31889,169998787,983,-0.30698996782302856,-0.6365643739700317,0.6368191242218018,169998810
15-Jun-2023 12:10:52.760,0.30820608139038086,31889,169998787,983,-0.3069714307785034,-0.6365718841552734,0.6368317604064941,169998811
15-Jun-2023 12:10:53.760,0.3081808090209961,31889,169998787,983,-0.30695271492004395,-0.636583685874939,0.6368405818939209,169998812
15-Jun-2023 12:10:54.760,0.30816036462783813,31889,169998787,983,-0.306925892829895,-0.636597752571106,0.6368495225906372,169998813
15-Jun-2023 12:10:55.760,0.308138370513916,31889,169998787,983,-0.3068998456001282,-0.6366069316864014,0.6368635892868042,169998814
15-Jun-2023 12:10:56.760,0.3081095814704895,31889,169998787,983,-0.3068804144859314,-0.6366164684295654,0.6368774175643921,169998815
15-Jun-2023 12:10:57.760,0.3080887198448181,31889,169998787,983,-0.30685222148895264,-0.6366325616836548,0.6368850469589233,169998816
15-Jun-2023 12:10:58.760,0.30806684494018555,31889,169998787,983,-0.3068246841430664,-0.6366456747055054,0.6368958950042725,169998817
15-Jun-2023 12:10:59.760,0.3080390691757202,31889,169998819,983,-0.30680811405181885,-0.6366543769836426,0.6369081735610962,169998818
15-Jun-2023 12:11:00.760,0.3080207109451294,31889,169998819,983,-0.3067827820777893,-0.636664628982544,0.6369191408157349,169998819
15-Jun-2023 12:11:01.760,0.3079988360404968,31889,169998819,983,-0.30675506591796875,-0.6366788148880005,0.6369290351867676,169998820
15-Jun-2023 12:11:02.760,0.30796968936920166,31889,169998819,983,-0.3067384958267212,-0.6366899013519287,0.6369397640228271,169998821
15-Jun-2023 12:11:03.760,0.3079482913017273,31889,169998819,983,-0.3067193627357483,-0.6366956233978271,0.6369538307189941,169998822
15-Jun-2023 12:11:04.760,0.3079310655593872,31889,169998819,983,-0.30668801069259644,-0.6367071866989136,0.6369657516479492,169998823
15-Jun-2023 12:11:05.760,0.3079034090042114,31921,169998819,983,-0.3066710829734802,-0.6367205381393433,0.6369740962982178,169998824
15-Jun-2023 12:11:06.760,0.30787575244903564,31921,169998819,983,-0.30664902925491333,-0.6367332935333252,0.6369854211807251,169998825
15-Jun-2023 12:11:07.760,0.3078609108924866,31921,169998819,983,-0.3066202402114868,-0.6367416381835938,0.6369979381561279,169998826
15-Jun-2023 12:11:08.760,0.3078365921974182,31921,169998819,983,-0.3065938353538513,-0.6367533206939697,0.6370108127593994,169998827
15-Jun-2023 12:11:09.760,0.3078078627586365,31921,169998819,983,-0.3065769076347351,-0.6367672681808472,0.6370189189910889,169998828
15-Jun-2023 12:11:10.760,0.3077890872955322,31921,169998819,983,-0.3065521717071533,-0.6367782354354858,0.6370291709899902,169998829
15-Jun-2023 12:11:11.760,0.307769238948822,31921,169998819,983,-0.30652695894241333,-0.6367840766906738,0.6370443105697632,169998830
15-Jun-2023 12:11:12.760,0.3077421188354492,31921,169998819,983,-0.3065098524093628,-0.6367959976196289,0.6370539665222168,169998831
15-Jun-2023 12:11:13.760,0.30771929025650024,31921,169998819,983,-0.3064851760864258,-0.6368104219436646,0.6370625495910645,169998832
15-Jun-2023 12:11:14.760,0.30769699811935425,31921,169998819,983,-0.3064565062522888,-0.636823296546936,0.6370741128921509,169998833
15-Jun-2023 12:11:15.760,0.30766868591308594,31921,169998819,983,-0.30643677711486816,-0.6368318796157837,0.6370887756347656,169998834
15-Jun-2023 12:11:16.760,0.3076493740081787,31921,169998819,983,-0.30641573667526245,-0.636841893196106,0.6370981931686401,169998835
15-Jun-2023 12:11:17.760,0.3076282739639282,31921,169998819,983,-0.3063884377479553,-0.6368570327758789,0.6371062994003296,169998836
15-Jun-2023 12:11:18.760,0.3076000213623047,31921,169998819,983,-0.3063696026802063,-0.6368664503097534,0.6371195316314697,169998837
15-Jun-2023 12:11:19.760,0.307578444480896,31921,169998819,983,-0.3063458800315857,-0.6368738412857056,0.6371341943740845,169998838
15-Jun-2023 12:11:20.760,0.3075595498085022,31921,169998819,983,-0.30631697177886963,-0.6368874311447144,0.6371437311172485,169998839
15-Jun-2023 12:11:21.760,0.30753272771835327,31921,169998819,983,-0.3062959909439087,-0.6369028091430664,0.6371511220932007,169998840
15-Jun-2023 12:11:22.760,0.30751001834869385,31921,169998819,983,-0.3062748312950134,-0.6369117498397827,0.6371630430221558,169998841
15-Jun-2023 12:11:23.760,0.3074917197227478,31921,169998819,983,-0.30624353885650635,-0.6369209289550781,0.6371778249740601,169998842
15-Jun-2023 12:11:24.760,0.3074684739112854,31921,169998819,983,-0.3062242865562439,-0.6369324922561646,0.6371867656707764,169998843
15-Jun-2023 12:11:25.760,0.3074382543563843,31921,169998819,983,-0.3062058687210083,-0.636946439743042,0.6371961832046509,169998844
15-Jun-2023 12:11:26.760,0.30741894245147705,31921,169998819,983,-0.3061791658401489,-0.6369554996490479,0.637209415435791,169998845
15-Jun-2023 12:11:27.760,0.3073974847793579,31921,169998819,983,-0.30615508556365967,-0.6369640827178955,0.6372230052947998,169998846
15-Jun-2023 12:11:28.760,0.3073689341545105,31921,169998819,983,-0.3061380982398987,-0.6369775533676147,0.6372311115264893,169998847
15-Jun-2023 12:11:29.760,0.30734747648239136,31921,169998819,983,-0.3061146140098572,-0.6369918584823608,0.6372385025024414,169998848
15-Jun-2023 12:11:30.760,0.30732667446136475,31921,169998819,983,-0.3060837984085083,-0.6370011568069458,0.6372541189193726,169998849
15-Jun-2023 12:11:31.760,0.30730384588241577,31921,169998851,983,-0.3060656189918518,-0.6370079517364502,0.637266993522644,169998850
15-Jun-2023 12:11:32.760,0.30727624893188477,31921,169998851,983,-0.3060421347618103,-0.6370245218276978,0.637274980545044,169998851
15-Jun-2023 12:11:33.760,0.3072550892829895,31921,169998851,983,-0.30601370334625244,-0.637037992477417,0.6372854709625244,169998852
15-Jun-2023 12:11:34.760,0.30722737312316895,31921,169998851,983,-0.30598998069763184,-0.6370474100112915,0.6373007297515869,169998853
15-Jun-2023 12:11:35.760,0.30720406770706177,31921,169998851,983,-0.30596816539764404,-0.6370575428009033,0.6373124122619629,169998854
15-Jun-2023 12:11:36.760,0.30718642473220825,31921,169998851,983,-0.30594515800476074,-0.6370693445205688,0.6373202800750732,169998855
15-Jun-2023 12:11:37.760,0.3071586489677429,31953,169998851,983,-0.30592262744903564,-0.6370826959609985,0.6373310089111328,169998856
15-Jun-2023 12:11:38.760,0.3071368336677551,31953,169998851,983,-0.3059024214744568,-0.6370877027511597,0.6373463869094849,169998857
15-Jun-2023 12:11:39.760,0.3071160912513733,31953,169998851,983,-0.30587607622146606,-0.6370992660522461,0.6373574733734131,169998858
15-Jun-2023 12:11:40.760,0.30709052085876465,31953,169998851,983,-0.30585408210754395,-0.637114405632019,0.6373652219772339,169998859
15-Jun-2023 12:11:41.760,0.3070613741874695,31953,169998851,983,-0.3058311939239502,-0.6371283531188965,0.6373763084411621,169998860
15-Jun-2023 12:11:42.760,0.30704307556152344,31953,169998851,983,-0.305802583694458,-0.6371363401412964,0.6373908519744873,169998861
15-Jun-2023 12:11:43.760,0.30702173709869385,31953,169998851,983,-0.30577707290649414,-0.637149453163147,0.6374002695083618,169998862
15-Jun-2023 12:11:44.760,0.3069925904273987,31953,169998851,983,-0.3057616949081421,-0.6371630430221558,0.6374081373214722,169998863
15-Jun-2023 12:11:45.760,0.30697453022003174,31953,169998851,983,-0.30573469400405884,-0.637173056602478,0.6374197006225586,169998864
15-Jun-2023 12:11:46.760,0.30695319175720215,31953,169998851,983,-0.30570822954177856,-0.6371802091598511,0.6374355554580688,169998865
15-Jun-2023 12:11:47.760,0.30692797899246216,31953,169998851,983,-0.3056899905204773,-0.6371922492980957,0.6374444961547852,169998866
15-Jun-2023 12:11:48.760,0.30690282583236694,31953,169998851,983,-0.30566900968551636,-0.6372075080871582,0.6374512910842896,169998867
15-Jun-2023 12:11:49.760,0.30688196420669556,31953,169998851,983,-0.30564141273498535,-0.6372171640396118,0.6374648809432983,169998868
15-Jun-2023 12:11:50.760,0.30685579776763916,31953,169998851,983,-0.3056172728538513,-0.6372244358062744,0.6374819278717041,169998869
15-Jun-2023 12:11:51.760,0.3068349361419678,31953,169998851,983,-0.30559951066970825,-0.6372345685958862,0.6374903917312622,169998870
15-Jun-2023 12:11:52.760,0.30681002140045166,31953,169998851,983,-0.305572509765625,-0.6372509002685547,0.6374988555908203,169998871
15-Jun-2023 12:11:53.760,0.30678611993789673,31953,169998851,983,-0.3055509924888611,-0.6372599601745605,0.6375113725662231,169998872
15-Jun-2023 12:11:54.760,0.3067627549171448,31953,169998851,983,-0.30552756786346436,-0.6372681856155396,0.6375256776809692,169998873
15-Jun-2023 12:11:55.760,0.3067430853843689,31953,169998851,983,-0.3054996728897095,-0.6372838020324707,0.6375328302383423,169998874
15-Jun-2023 12:11:56.760,0.3067200183868408,31953,169998851,983,-0.3054804801940918,-0.6372964382171631,0.6375404596328735,169998875
15-Jun-2023 12:11:57.760,0.30669277906417847,31953,169998851,983,-0.30545884370803833,-0.637306809425354,0.6375538110733032,169998876
15-Jun-2023 12:11:58.760,0.30667388439178467,31953,169998851,983,-0.3054308295249939,-0.6373156309127808,0.637567400932312,169998877
15-Jun-2023 12:11:59.760,0.30665111541748047,31953,169998851,983,-0.30540919303894043,-0.6373279094696045,0.6375764608383179,169998878
15-Jun-2023 12:12:00.760,0.3066246509552002,31953,169998851,983,-0.30538874864578247,-0.6373409032821655,0.6375861167907715,169998879
15-Jun-2023 12:12:01.760,0.3066035509109497,31953,169998851,983,-0.3053628206253052,-0.6373488903045654,0.6376005411148071,169998880
15-Jun-2023 12:12:02.760,0.30658072233200073,31953,169998851,983,-0.3053358197212219,-0.637358546257019,0.6376147270202637,169998881
15-Jun-2023 12:12:03.760,0.3065553903579712,31953,169998883,983,-0.30531734228134155,-0.6373734474182129,0.6376211643218994,169998882
15-Jun-2023 12:12:04.760,0.30653077363967896,31953,169998883,983,-0.3052940368652344,-0.6373860836029053,0.6376312971115112,169998883
15-Jun-2023 12:12:05.760,0.3065108060836792,31953,169998883,983,-0.30526721477508545,-0.6373933553695679,0.6376467943191528,169998884
15-Jun-2023 12:12:06.760,0.306485116481781,31953,169998883,983,-0.3052451014518738,-0.6374033689498901,0.6376597881317139,169998885
15-Jun-2023 12:12:07.760,0.30646276473999023,31953,169998883,983,-0.3052239418029785,-0.6374179124832153,0.6376661062240601,169998886
15-Jun-2023 12:12:08.760,0.30644041299819946,31953,169998883,983,-0.3051964044570923,-0.637432336807251,0.637675404548645,169998887
15-Jun-2023 12:12:09.760,0.30641889572143555,31985,169998883,983,-0.30517780780792236,-0.6374375820159912,0.637689471244812,169998888
15-Jun-2023 12:12:10.760,0.30639415979385376,31985,169998883,983,-0.3051535487174988,-0.6374489068984985,0.6377017498016357,169998889
15-Jun-2023 12:12:11.760,0.306371808052063,31985,169998883,983,-0.3051289916038513,-0.6374651193618774,0.6377080678939819,169998890
15-Jun-2023 12:12:12.760,0.30634307861328125,31985,169998883,983,-0.30510467290878296,-0.637479305267334,0.6377190351486206,169998891
15-Jun-2023 12:12:13.760,0.30631983280181885,31985,169998883,983,-0.30508166551589966,-0.6374862194061279,0.6377342939376831,169998892
15-Jun-2023 12:12:14.760,0.3063007593154907,31985,169998883,983,-0.30505627393722534,-0.6374965906143188,0.6377452611923218,169998893
15-Jun-2023 12:12:15.760,0.3062763810157776,31985,169998883,983,-0.3050394058227539,-0.6375097036361694,0.6377518177032471,169998894
15-Jun-2023 12:12:16.760,0.30625128746032715,31985,169998883,983,-0.305015504360199,-0.6375209093093872,0.6377642154693604,169998895
15-Jun-2023 12:12:17.760,0.3062342405319214,31985,169998883,983,-0.304989218711853,-0.6375268697738647,0.6377791166305542,169998896
15-Jun-2023 12:12:18.760,0.3062114715576172,31985,169998883,983,-0.30496835708618164,-0.6375386714935303,0.6377881765365601,169998897
15-Jun-2023 12:12:19.760,0.3061866760253906,31985,169998883,983,-0.30494916439056396,-0.6375539302825928,0.6377941370010376,169998898
15-Jun-2023 12:12:20.760,0.30616313219070435,31985,169998883,983,-0.30492299795150757,-0.6375634670257568,0.6378079652786255,169998899
15-Jun-2023 12:12:21.760,0.30614227056503296,31985,169998883,983,-0.30489611625671387,-0.6375712156295776,0.6378234624862671,169998900
15-Jun-2023 12:12:22.760,0.3061143755912781,31985,169998883,983,-0.304872989654541,-0.6375858783721924,0.6378329992294312,169998901
15-Jun-2023 12:12:23.760,0.30609118938446045,31985,169998883,983,-0.30484938621520996,-0.6375995874404907,0.637842059135437,169998902
15-Jun-2023 12:12:24.760,0.30606937408447266,31985,169998883,983,-0.3048235774040222,-0.6376090049743652,0.6378552913665771,169998903
15-Jun-2023 12:12:25.760,0.3060449957847595,31985,169998883,983,-0.3048021197319031,-0.6376168727874756,0.6378694772720337,169998904
15-Jun-2023 12:12:26.760,0.3060224652290344,31985,169998883,983,-0.3047791123390198,-0.6376292705535889,0.6378785371780396,169998905
15-Jun-2023 12:12:27.760,0.30599987506866455,31985,169998883,983,-0.30475854873657227,-0.637643575668335,0.6378850936889648,169998906
15-Jun-2023 12:12:28.760,0.30597585439682007,31985,169998883,983,-0.30473512411117554,-0.637654185295105,0.6378971338272095,169998907
15-Jun-2023 12:12:29.760,0.3059547543525696,31985,169998883,983,-0.30471110343933105,-0.6376621723175049,0.6379107236862183,169998908
15-Jun-2023 12:12:30.760,0.305936336517334,31985,169998883,983,-0.3046911358833313,-0.6376739740371704,0.6379173994064331,169998909
15-Jun-2023 12:12:31.760,0.3059091567993164,31985,169998883,983,-0.3046705722808838,-0.6376885175704956,0.6379257440567017,169998910
15-Jun-2023 12:12:32.760,0.3058856725692749,31985,169998883,983,-0.3046451807022095,-0.6376965045928955,0.6379411220550537,169998911
15-Jun-2023 12:12:33.760,0.3058645725250244,31985,169998883,983,-0.3046167492866516,-0.6377058029174805,0.6379554271697998,169998912
15-Jun-2023 12:12:34.760,0.30583858489990234,31985,169998883,983,-0.30459338426589966,-0.6377214193344116,0.6379634141921997,169998913
15-Jun-2023 12:12:35.760,0.3058128356933594,31985,169998915,983,-0.3045733571052551,-0.6377342939376831,0.6379725933074951,169998914
15-Jun-2023 12:12:36.760,0.30579113960266113,31985,169998915,983,-0.3045431971549988,-0.6377429962158203,0.637988805770874,169998915
15-Jun-2023 12:12:37.760,0.30577147006988525,31985,169998915,983,-0.3045237064361572,-0.6377485990524292,0.6380017995834351,169998916
15-Jun-2023 12:12:38.760,0.30574333667755127,31985,169998915,983,-0.3045006990432739,-0.6377663612365723,0.6380084753036499,169998917
15-Jun-2023 12:12:39.760,0.3057217597961426,31985,169998915,983,-0.3044776916503906,-0.6377788782119751,0.6380174160003662,169998918
15-Jun-2023 12:12:40.760,0.3057018518447876,31985,169998915,983,-0.3044549226760864,-0.6377835273742676,0.6380330324172974,169998919
15-Jun-2023 12:12:41.760,0.3056780695915222,32017,169998915,983,-0.30443358421325684,-0.6377948522567749,0.6380434036254883,169998920
15-Jun-2023 12:12:42.760,0.30565404891967773,32017,169998915,983,-0.304412305355072,-0.6378107070922852,0.6380493640899658,169998921
15-Jun-2023 12:12:43.760,0.30563175678253174,32017,169998915,983,-0.30438709259033203,-0.6378227472305298,0.6380597352981567,169998922
15-Jun-2023 12:12:44.760,0.3056042790412903,32017,169998915,983,-0.3043590188026428,-0.6378320455551147,0.6380771398544312,169998923
15-Jun-2023 12:12:45.760,0.3055839538574219,32017,169998915,983,-0.30433589220046997,-0.6378406286239624,0.6380892992019653,169998924
15-Jun-2023 12:12:46.760,0.3055630922317505,32017,169998915,983,-0.30431514978408813,-0.637856125831604,0.6380935907363892,169998925
15-Jun-2023 12:12:47.760,0.30553704500198364,32017,169998915,983,-0.30429327487945557,-0.6378670930862427,0.6381057500839233,169998926
15-Jun-2023 12:12:48.760,0.3055140972137451,32017,169998915,983,-0.30426687002182007,-0.6378729343414307,0.6381235122680664,169998927
15-Jun-2023 12:12:49.760,0.3054949641227722,32017,169998915,983,-0.3042459487915039,-0.6378827095031738,0.6381328105926514,169998928
15-Jun-2023 12:12:50.760,0.3054700493812561,32017,169998915,983,-0.30422717332839966,-0.6378979682922363,0.6381381750106812,169998929
15-Jun-2023 12:12:51.760,0.3054426312446594,32017,169998915,983,-0.30420249700546265,-0.6379096508026123,0.6381515264511108,169998930
15-Jun-2023 12:12:52.760,0.30542314052581787,32017,169998915,983,-0.3041718006134033,-0.6379184722900391,0.6381666660308838,169998931
15-Jun-2023 12:12:53.760,0.30539804697036743,32017,169998915,983,-0.30415016412734985,-0.6379317045211792,0.6381757259368896,169998932
15-Jun-2023 12:12:54.760,0.3053712844848633,32017,169998915,983,-0.30413055419921875,-0.6379486322402954,0.6381810903549194,169998933
15-Jun-2023 12:12:55.760,0.3053515553474426,32017,169998915,983,-0.30410534143447876,-0.6379539966583252,0.6381970643997192,169998934
15-Jun-2023 12:12:56.760,0.3053273558616638,32017,169998915,983,-0.30407804250717163,-0.6379635334014893,0.6382122039794922,169998935
15-Jun-2023 12:12:57.760,0.3053041100502014,32017,169998915,983,-0.3040603995323181,-0.6379750967025757,0.6382200717926025,169998936
15-Jun-2023 12:12:58.760,0.3052831292152405,32017,169998915,983,-0.30403971672058105,-0.6379894018173218,0.6382256746292114,169998937
15-Jun-2023 12:12:59.760,0.30525779724121094,32017,169998915,983,-0.30401235818862915,-0.637998104095459,0.6382420063018799,169998938
15-Jun-2023 12:13:00.760,0.30523765087127686,32017,169998915,983,-0.30399274826049805,-0.6380033493041992,0.6382560729980469,169998939
15-Jun-2023 12:13:01.760,0.30521512031555176,32017,169998915,983,-0.3039674162864685,-0.6380174160003662,0.6382647752761841,169998940
15-Jun-2023 12:13:02.760,0.30518990755081177,32017,169998915,983,-0.30394357442855835,-0.6380354166030884,0.6382702589035034,169998941
15-Jun-2023 12:13:03.760,0.3051646947860718,32017,169998915,983,-0.30392003059387207,-0.6380431652069092,0.638285756111145,169998942
15-Jun-2023 12:13:04.760,0.3051440119743347,32017,169998915,983,-0.3038964867591858,-0.6380516290664673,0.638298511505127,169998943
15-Jun-2023 12:13:05.760,0.30512160062789917,32017,169998915,983,-0.3038710951805115,-0.6380668878555298,0.6383057832717896,169998944
15-Jun-2023 12:13:06.760,0.30509454011917114,32017,169998915,983,-0.303851842880249,-0.6380813121795654,0.6383137702941895,169998945
15-Jun-2023 12:13:07.760,0.30507123470306396,32017,169998947,983,-0.3038252592086792,-0.6380887031555176,0.6383299827575684,169998946
15-Jun-2023 12:13:08.760,0.3050503730773926,32017,169998947,983,-0.303800106048584,-0.6380966901779175,0.6383436918258667,169998947
15-Jun-2023 12:13:09.760,0.30502986907958984,32017,169998947,983,-0.30378246307373047,-0.6381088495254517,0.6383496522903442,169998948
15-Jun-2023 12:13:10.760,0.3050025701522827,32017,169998947,983,-0.30375707149505615,-0.6381248235702515,0.6383590698242188,169998949
15-Jun-2023 12:13:11.760,0.3049811124801636,32017,169998947,983,-0.3037327527999878,-0.6381287574768066,0.6383768320083618,169998950
15-Jun-2023 12:13:12.760,0.30495792627334595,32017,169998947,983,-0.30370819568634033,-0.6381375789642334,0.6383908987045288,169998951
15-Jun-2023 12:13:13.760,0.30493247509002686,32049,169998947,983,-0.30368906259536743,-0.6381540298461914,0.6383957862854004,169998952
15-Jun-2023 12:13:14.760,0.3049071431159973,32049,169998947,983,-0.30366480350494385,-0.6381666660308838,0.6384067535400391,169998953
15-Jun-2023 12:13:15.760,0.3048849105834961,32049,169998947,983,-0.30363792181015015,-0.6381751298904419,0.6384217739105225,169998954
15-Jun-2023 12:13:16.760,0.3048608899116516,32049,169998947,983,-0.30361515283584595,-0.6381871700286865,0.6384319067001343,169998955
15-Jun-2023 12:13:17.760,0.3048362135887146,32049,169998947,983,-0.30359315872192383,-0.6382049322128296,0.6384365558624268,169998956
15-Jun-2023 12:13:18.760,0.3048185110092163,32049,169998947,983,-0.303571879863739,-0.6382118463516235,0.6384482383728027,169998957
15-Jun-2023 12:13:19.760,0.3047940135002136,32049,169998947,983,-0.30354636907577515,-0.6382186412811279,0.6384648084640503,169998958
15-Jun-2023 12:13:20.760,0.30477046966552734,32049,169998947,983,-0.3035237789154053,-0.6382319927215576,0.638473629951477,169998959
15-Jun-2023 12:13:21.760,0.304747998714447,32049,169998947,983,-0.30350029468536377,-0.6382462978363037,0.6384810209274292,169998960
15-Jun-2023 12:13:22.760,0.30472332239151,32049,169998947,983,-0.303477942943573,-0.6382553577423096,0.6384943723678589,169998961
15-Jun-2023 12:13:23.760,0.3047001361846924,32049,169998947,983,-0.3034495711326599,-0.6382638216018677,0.6385103464126587,169998962
15-Jun-2023 12:13:24.760,0.30467891693115234,32049,169998947,983,-0.30342936515808105,-0.6382737159729004,0.6385202407836914,169998963
15-Jun-2023 12:13:25.760,0.3046548366546631,32049,169998947,983,-0.30340802669525146,-0.6382900476455688,0.6385254859924316,169998964
15-Jun-2023 12:13:26.760,0.30463147163391113,32049,169998947,983,-0.30338263511657715,-0.6383007764816284,0.638538122177124,169998965
15-Jun-2023 12:13:27.760,0.3046066164970398,32049,169998947,983,-0.3033565878868103,-0.638309121131897,0.6385538578033447,169998966
15-Jun-2023 12:13:28.761,0.30458492040634155,32049,169998947,983,-0.3033362627029419,-0.638320803642273,0.6385626792907715,169998967
15-Jun-2023 12:13:29.761,0.30456048250198364,32049,169998947,983,-0.3033131957054138,-0.638337254524231,0.6385685205459595,169998968
15-Jun-2023 12:13:30.761,0.3045373558998108,32049,169998947,983,-0.3032902479171753,-0.6383447647094727,0.6385831832885742,169998969
15-Jun-2023 12:13:31.761,0.3045160174369812,32049,169998947,983,-0.3032647371292114,-0.6383522748947144,0.6385976076126099,169998970
15-Jun-2023 12:13:32.761,0.30449211597442627,32049,169998947,983,-0.3032420873641968,-0.6383658647537231,0.6386063098907471,169998971
15-Jun-2023 12:13:33.761,0.30446553230285645,32049,169998947,983,-0.3032204508781433,-0.6383810043334961,0.6386140584945679,169998972
15-Jun-2023 12:13:34.761,0.30444544553756714,32049,169998947,983,-0.3031961917877197,-0.6383875608444214,0.6386284828186035,169998973
15-Jun-2023 12:13:35.761,0.30442386865615845,32049,169998947,983,-0.30316901206970215,-0.6383957862854004,0.6386436223983765,169998974
15-Jun-2023 12:13:36.761,0.30439889430999756,32049,169998947,983,-0.3031492829322815,-0.6384103298187256,0.6386505365371704,169998975
15-Jun-2023 12:13:37.761,0.304374098777771,32049,169998947,983,-0.30312490463256836,-0.6384251117706299,0.6386590003967285,169998976
15-Jun-2023 12:13:38.761,0.30435407161712646,32049,169998947,983,-0.3030969500541687,-0.6384338140487671,0.6386733055114746,169998977
15-Jun-2023 12:13:39.761,0.30433475971221924,32049,169998979,983,-0.30307602882385254,-0.6384392976760864,0.638687014579773,169998978
15-Jun-2023 12:13:40.761,0.30430740118026733,32049,169998979,983,-0.3030555844306946,-0.6384562253952026,0.6386927366256714,169998979
15-Jun-2023 12:13:41.761,0.3042833209037781,32049,169998979,983,-0.3030316233634949,-0.6384707689285278,0.6387010812759399,169998980
15-Jun-2023 12:13:42.761,0.3042619824409485,32049,169998979,983,-0.3030032515525818,-0.6384789943695068,0.6387162208557129,169998981
15-Jun-2023 12:13:43.761,0.3042372465133667,32049,169998979,983,-0.30298447608947754,-0.6384859085083008,0.6387301683425903,169998982
15-Jun-2023 12:13:44.761,0.30421555042266846,32049,169998979,983,-0.3029601573944092,-0.6385008096694946,0.6387370824813843,169998983
15-Jun-2023 12:13:45.761,0.30419182777404785,32081,169998979,983,-0.30293792486190796,-0.6385120153427124,0.6387478113174438,169998984
15-Jun-2023 12:13:46.761,0.30416661500930786,32081,169998979,983,-0.3029135465621948,-0.6385188102722168,0.6387647390365601,169998985
15-Jun-2023 12:13:47.761,0.3041455149650574,32081,169998979,983,-0.3028876781463623,-0.638530969619751,0.6387748718261719,169998986
15-Jun-2023 12:13:48.761,0.30412107706069946,32081,169998979,983,-0.3028656244277954,-0.6385469436645508,0.6387810707092285,169998987
15-Jun-2023 12:13:49.761,0.3040958046913147,32081,169998979,983,-0.3028435707092285,-0.6385583877563477,0.6387920379638672,169998988
15-Jun-2023 12:13:50.761,0.30407875776290894,32081,169998979,983,-0.3028196692466736,-0.6385622024536133,0.6388074159622192,169998989
15-Jun-2023 12:13:51.761,0.30405551195144653,32081,169998979,983,-0.3027946949005127,-0.6385749578475952,0.6388176679611206,169998990
15-Jun-2023 12:13:52.761,0.30402642488479614,32081,169998979,983,-0.30277442932128906,-0.6385935544967651,0.6388227939605713,169998991
15-Jun-2023 12:13:53.761,0.3040016293525696,32081,169998979,983,-0.30275118350982666,-0.6386030912399292,0.6388360261917114,169998992
15-Jun-2023 12:13:54.761,0.30398327112197876,32081,169998979,983,-0.3027227520942688,-0.6386085748672485,0.6388528347015381,169998993
15-Jun-2023 12:13:55.761,0.3039596676826477,32081,169998979,983,-0.30270057916641235,-0.63862144947052,0.6388614177703857,169998994
15-Jun-2023 12:13:56.761,0.3039324879646301,32081,169998979,983,-0.3026806712150574,-0.6386375427246094,0.6388676166534424,169998995
15-Jun-2023 12:13:57.761,0.30391162633895874,32081,169998979,983,-0.30265116691589355,-0.6386474370956421,0.6388815641403198,169998996
15-Jun-2023 12:13:58.761,0.303890585899353,32081,169998979,983,-0.3026276230812073,-0.6386526823043823,0.6388977766036987,169998997
15-Jun-2023 12:13:59.761,0.3038647770881653,32081,169998979,983,-0.3026101589202881,-0.6386656761169434,0.6389049291610718,169998998
15-Jun-2023 12:14:00.761,0.3038433790206909,32081,169998979,983,-0.30258679389953613,-0.63868248462677,0.6389098167419434,169998999
15-Jun-2023 12:14:01.761,0.3038187026977539,32081,169998979,983,-0.30255812406539917,-0.6386929750442505,0.6389243602752686,169999000
15-Jun-2023 12:14:02.761,0.30379706621170044,32081,169998979,983,-0.30253899097442627,-0.6386970281600952,0.6389398574829102,169999001
15-Jun-2023 12:14:03.761,0.30377382040023804,32081,169998979,983,-0.3025165796279907,-0.6387119293212891,0.6389466524124146,169999002
15-Jun-2023 12:14:04.761,0.30375128984451294,32081,169998979,983,-0.3024897575378418,-0.6387283802032471,0.6389535665512085,169999003
15-Jun-2023 12:14:05.761,0.303722620010376,32081,169998979,983,-0.3024677634239197,-0.6387361288070679,0.6389697790145874,169999004
15-Jun-2023 12:14:06.761,0.3037048578262329,32081,169998979,983,-0.3024429678916931,-0.6387419700622559,0.6389843225479126,169999005
15-Jun-2023 12:14:07.761,0.3036816716194153,32081,169998979,983,-0.3024175763130188,-0.6387580633163452,0.638991117477417,169999006
15-Jun-2023 12:14:08.761,0.3036544919013977,32081,169998979,983,-0.3023989796638489,-0.6387715339660645,0.638999342918396,169999007
15-Jun-2023 12:14:09.761,0.3036309480667114,32081,169998979,983,-0.3023768663406372,-0.638776421546936,0.6390163898468018,169999008
15-Jun-2023 12:14:10.761,0.30361437797546387,32081,169998979,983,-0.30234986543655396,-0.6387854814529419,0.6390278339385986,169999009
15-Jun-2023 12:14:11.761,0.30358606576919556,32081,169999011,983,-0.30232834815979004,-0.6388014554977417,0.6390351057052612,169999010
15-Jun-2023 12:14:12.761,0.3035593628883362,32081,169999011,983,-0.30230826139450073,-0.6388149261474609,0.639043927192688,169999011
15-Jun-2023 12:14:13.761,0.30354201793670654,32081,169999011,983,-0.30227988958358765,-0.6388230323791504,0.6390576362609863,169999012
15-Jun-2023 12:14:14.761,0.3035183548927307,32081,169999011,983,-0.30225563049316406,-0.6388325691223145,0.6390707492828369,169999013
15-Jun-2023 12:14:15.761,0.30349165201187134,32081,169999011,983,-0.30223631858825684,-0.6388479471206665,0.6390771865844727,169999014
15-Jun-2023 12:14:16.761,0.3034682869911194,32081,169999011,983,-0.302212119102478,-0.6388615369796753,0.6390862464904785,169999015
15-Jun-2023 12:14:17.761,0.3034502863883972,32113,169999011,983,-0.3021867871284485,-0.6388647556304932,0.6391036510467529,169999016
15-Jun-2023 12:14:18.761,0.3034237027168274,32113,169999011,983,-0.30216413736343384,-0.6388750076293945,0.6391164064407349,169999017
15-Jun-2023 12:14:19.761,0.3033992052078247,32113,169999011,983,-0.3021407127380371,-0.6388927698135376,0.6391215324401855,169999018
15-Jun-2023 12:14:20.761,0.30337727069854736,32113,169999011,983,-0.3021153211593628,-0.6389026641845703,0.6391341686248779,169999019
15-Jun-2023 12:14:21.761,0.3033522367477417,32113,169999011,983,-0.30209243297576904,-0.6389110088348389,0.6391485929489136,169999020
15-Jun-2023 12:14:22.761,0.3033316135406494,32113,169999011,983,-0.30206990242004395,-0.6389219760894775,0.6391580104827881,169999021
15-Jun-2023 12:14:23.761,0.30330848693847656,32113,169999011,983,-0.3020470142364502,-0.6389378309249878,0.6391639709472656,169999022
15-Jun-2023 12:14:24.761,0.3032800555229187,32113,169999011,983,-0.3020261526107788,-0.6389487981796265,0.6391760110855103,169999023
15-Jun-2023 12:14:25.761,0.3032592535018921,32113,169999011,983,-0.3020007014274597,-0.6389545202255249,0.6391925811767578,169999024
15-Jun-2023 12:14:26.761,0.30323857069015503,32113,169999011,983,-0.3019775152206421,-0.6389659643173218,0.6392017602920532,169999025
15-Jun-2023 12:14:27.761,0.3032107353210449,32113,169999011,983,-0.30195897817611694,-0.6389825344085693,0.639207124710083,169999026
15-Jun-2023 12:14:28.761,0.3031884431838989,32113,169999011,983,-0.3019365668296814,-0.6389902830123901,0.6392205953598022,169999027
15-Jun-2023 12:14:29.761,0.30316680669784546,32113,169999011,983,-0.301906943321228,-0.6389970779418945,0.6392379999160767,169999028
15-Jun-2023 12:14:30.761,0.3031458258628845,32113,169999011,983,-0.30188363790512085,-0.6390100717544556,0.6392461061477661,169999029
15-Jun-2023 12:14:31.761,0.3031150698661804,32113,169999011,983,-0.30186372995376587,-0.6390261650085449,0.6392536163330078,169999030
15-Jun-2023 12:14:32.761,0.30309534072875977,32113,169999011,983,-0.3018372058868408,-0.6390348672866821,0.6392669677734375,169999031
15-Jun-2023 12:14:33.761,0.30307722091674805,32113,169999011,983,-0.30181437730789185,-0.6390393972396851,0.6392817497253418,169999032
15-Jun-2023 12:14:34.761,0.3030496835708618,32113,169999011,983,-0.3017941117286682,-0.6390546560287476,0.639289140701294,169999033
15-Jun-2023 12:14:35.761,0.30302590131759644,32113,169999011,983,-0.3017728924751282,-0.6390688419342041,0.6392965316772461,169999034
15-Jun-2023 12:14:36.761,0.30300796031951904,32113,169999011,983,-0.3017466068267822,-0.639076828956604,0.6393091678619385,169999035
15-Jun-2023 12:14:37.761,0.3029823899269104,32113,169999011,983,-0.3017248511314392,-0.6390849351882935,0.639323353767395,169999036
15-Jun-2023 12:14:38.761,0.3029576539993286,32113,169999011,983,-0.3017039895057678,-0.6391012668609619,0.6393288373947144,169999037
15-Jun-2023 12:14:39.761,0.30293482542037964,32113,169999011,983,-0.30167877674102783,-0.6391153335571289,0.6393375396728516,169999038
15-Jun-2023 12:14:40.761,0.30290865898132324,32113,169999011,983,-0.3016512989997864,-0.6391222476959229,0.6393560171127319,169999039
15-Jun-2023 12:14:41.761,0.30288851261138916,32113,169999011,983,-0.30162912607192993,-0.6391291618347168,0.6393688917160034,169999040
15-Jun-2023 12:14:42.761,0.30286335945129395,32113,169999011,983,-0.3016049861907959,-0.6391457319259644,0.6393760442733765,169999041
15-Jun-2023 12:14:43.761,0.30283570289611816,32113,169999043,983,-0.30158430337905884,-0.6391596794128418,0.6393846273422241,169999042
15-Jun-2023 12:14:44.761,0.30281442403793335,32113,169999043,983,-0.30156242847442627,-0.6391633749008179,0.6394014358520508,169999043
15-Jun-2023 12:14:45.761,0.3027956485748291,32113,169999043,983,-0.30153828859329224,-0.6391725540161133,0.6394126415252686,169999044
15-Jun-2023 12:14:46.761,0.3027713894844055,32113,169999043,983,-0.3015170097351074,-0.6391886472702026,0.6394181251525879,169999045
15-Jun-2023 12:14:47.761,0.30274468660354614,32113,169999043,983,-0.30149704217910767,-0.6392014026641846,0.6394274234771729,169999046
15-Jun-2023 12:14:48.761,0.30272549390792847,32113,169999043,983,-0.3014702796936035,-0.6392061710357666,0.6394438743591309,169999047
15-Jun-2023 12:14:49.761,0.3027045726776123,32145,169999043,983,-0.3014477491378784,-0.6392158269882202,0.6394553184509277,169999048
15-Jun-2023 12:14:50.761,0.30267590284347534,32145,169999043,983,-0.30142658948898315,-0.6392337083816528,0.6394609212875366,169999049
15-Jun-2023 12:14:51.761,0.3026522397994995,32145,169999043,983,-0.30139994621276855,-0.6392456293106079,0.639472484588623,169999050
15-Jun-2023 12:14:52.761,0.30263376235961914,32145,169999043,983,-0.30137354135513306,-0.6392514705657959,0.6394878625869751,169999051
15-Jun-2023 12:14:53.761,0.30260634422302246,32145,169999043,983,-0.3013473153114319,-0.6392664909362793,0.6394981145858765,169999052
15-Jun-2023 12:14:54.761,0.30258089303970337,32145,169999043,983,-0.301328182220459,-0.6392825841903687,0.6395032405853271,169999053
15-Jun-2023 12:14:55.761,0.302558958530426,32145,169999043,983,-0.301303505897522,-0.6392908096313477,0.639517068862915,169999054
15-Jun-2023 12:14:56.761,0.30253899097442627,32145,169999043,983,-0.3012826442718506,-0.6392940282821655,0.6395328044891357,169999055
15-Jun-2023 12:14:57.761,0.30251431465148926,32145,169999043,983,-0.30126041173934937,-0.6393065452575684,0.6395425796508789,169999056
15-Jun-2023 12:14:58.761,0.302489697933197,32145,169999043,983,-0.3012382388114929,-0.6393225193023682,0.6395487785339355,169999057
15-Jun-2023 12:14:59.761,0.3024674654006958,32145,169999043,983,-0.30121302604675293,-0.639330267906189,0.6395635604858398,169999058
15-Jun-2023 12:15:00.761,0.30244386196136475,32145,169999043,983,-0.30118846893310547,-0.6393370628356934,0.6395792961120605,169999059
15-Jun-2023 12:15:01.761,0.30242180824279785,32145,169999043,983,-0.30116796493530273,-0.6393505334854126,0.6395859718322754,169999060
15-Jun-2023 12:15:02.761,0.3023942708969116,32145,169999043,983,-0.30114495754241943,-0.6393687725067139,0.6395916938781738,169999061
15-Jun-2023 12:15:03.761,0.3023725152015686,32145,169999043,983,-0.3011205792427063,-0.6393762826919556,0.6396059989929199,169999062
15-Jun-2023 12:15:04.761,0.3023509979248047,32145,169999043,983,-0.30109381675720215,-0.6393845081329346,0.6396205425262451,169999063
15-Jun-2023 12:15:05.761,0.30232638120651245,32145,169999043,983,-0.30107223987579346,-0.6393997669219971,0.6396269798278809,169999064
15-Jun-2023 12:15:06.761,0.3022976517677307,32145,169999043,983,-0.3010512590408325,-0.63941490650177,0.6396353244781494,169999065
15-Jun-2023 12:15:07.761,0.30227839946746826,32145,169999043,983,-0.3010256886482239,-0.6394203901290894,0.6396510601043701,169999066
15-Jun-2023 12:15:08.761,0.3022570013999939,32145,169999043,983,-0.30100202560424805,-0.6394268274307251,0.6396656036376953,169999067
15-Jun-2023 12:15:09.761,0.3022300601005554,32145,169999043,983,-0.3009833097457886,-0.6394416093826294,0.6396725177764893,169999068
15-Jun-2023 12:15:10.761,0.3022037148475647,32145,169999043,983,-0.3009573221206665,-0.6394572257995605,0.6396816968917847,169999069
15-Jun-2023 12:15:11.761,0.3021835684776306,32145,169999043,983,-0.300930380821228,-0.6394634246826172,0.6396976709365845,169999070
15-Jun-2023 12:15:12.761,0.30216097831726074,32145,169999043,983,-0.3009105324745178,-0.6394728422164917,0.6397082805633545,169999071
15-Jun-2023 12:15:13.761,0.3021370768547058,32145,169999043,983,-0.3008906841278076,-0.6394882202148438,0.6397134065628052,169999072
15-Jun-2023 12:15:14.761,0.3021091818809509,32145,169999043,983,-0.3008630871772766,-0.6395041942596436,0.6397237777709961,169999073
15-Jun-2023 12:15:15.761,0.3020898103713989,32145,169999075,983,-0.30084073543548584,-0.6395072937011719,0.6397403478622437,169999074
15-Jun-2023 12:15:16.761,0.30206823348999023,32145,169999075,983,-0.30081820487976074,-0.6395162343978882,0.6397519111633301,169999075
15-Jun-2023 12:15:17.761,0.30204302072525024,32145,169999075,983,-0.3007945418357849,-0.6395319700241089,0.6397594213485718,169999076
15-Jun-2023 12:15:18.761,0.302018404006958,32145,169999075,983,-0.3007737398147583,-0.6395437717437744,0.6397687196731567,169999077
15-Jun-2023 12:15:19.761,0.30199646949768066,32145,169999075,983,-0.3007469177246094,-0.6395483016967773,0.6397871971130371,169999078
15-Jun-2023 12:15:20.761,0.3019731044769287,32145,169999075,983,-0.300723671913147,-0.6395605802536011,0.6397968530654907,169999079
15-Jun-2023 12:15:21.761,0.30194926261901855,32177,169999075,983,-0.3007037043571472,-0.6395759582519531,0.639802098274231,169999080
15-Jun-2023 12:15:22.761,0.3019222021102905,32177,169999075,983,-0.3006766438484192,-0.6395881175994873,0.6398158073425293,169999081
15-Jun-2023 12:15:23.761,0.3019041419029236,32177,169999075,983,-0.3006541132926941,-0.6395928859710693,0.6398296356201172,169999082
15-Jun-2023 12:15:24.761,0.3018808364868164,32177,169999075,983,-0.30063003301620483,-0.6396061182022095,0.6398388147354126,169999083
15-Jun-2023 12:15:25.761,0.30185526609420776,32177,169999075,983,-0.30061185359954834,-0.6396223306655884,0.6398435831069946,169999084
15-Jun-2023 12:15:26.761,0.3018309473991394,32177,169999075,983,-0.3005869388580322,-0.6396317481994629,0.6398570537567139,169999085
15-Jun-2023 12:15:27.761,0.301813006401062,32177,169999075,983,-0.30056077241897583,-0.6396366357803345,0.6398732662200928,169999086
15-Jun-2023 12:15:28.761,0.30178821086883545,32177,169999075,983,-0.30054110288619995,-0.6396509408950806,0.6398799419403076,169999087
15-Jun-2023 12:15:29.761,0.301760733127594,32177,169999075,983,-0.30051660537719727,-0.6396673917770386,0.6398875713348389,169999088
15-Jun-2023 12:15:30.761,0.3017423152923584,32177,169999075,983,-0.3004950284957886,-0.6396727561950684,0.6399010419845581,169999089
15-Jun-2023 12:15:31.761,0.30172139406204224,32177,169999075,983,-0.30046743154525757,-0.6396783590316772,0.6399182081222534,169999090
15-Jun-2023 12:15:32.761,0.301693856716156,32177,169999075,983,-0.3004472255706787,-0.6396937370300293,0.6399253606796265,169999091
15-Jun-2023 12:15:33.761,0.3016643524169922,32177,169999075,983,-0.3004230856895447,-0.6397114992141724,0.6399328708648682,169999092
15-Jun-2023 12:15:34.761,0.301643967628479,32177,169999075,983,-0.3003951907157898,-0.6397175788879395,0.6399494409561157,169999093
15-Jun-2023 12:15:35.761,0.3016260266304016,32177,169999075,983,-0.3003770112991333,-0.639722466468811,0.6399616003036499,169999094
15-Jun-2023 12:15:36.761,0.3015980124473572,32177,169999075,983,-0.3003540635108948,-0.6397401094436646,0.6399679183959961,169999095
15-Jun-2023 12:15:37.761,0.3015759587287903,32177,169999075,983,-0.30033260583877563,-0.6397542953491211,0.6399743556976318,169999096
15-Jun-2023 12:15:38.761,0.3015555739402771,32177,169999075,983,-0.30030637979507446,-0.6397603750228882,0.6399902105331421,169999097
15-Jun-2023 12:15:39.761,0.30153506994247437,32177,169999075,983,-0.3002862334251404,-0.6397660970687866,0.6400035619735718,169999098
15-Jun-2023 12:15:40.761,0.30150938034057617,32177,169999075,983,-0.30026257038116455,-0.6397826671600342,0.6400101184844971,169999099
15-Jun-2023 12:15:41.761,0.30148500204086304,32177,169999075,983,-0.3002393841743469,-0.6397947072982788,0.6400206089019775,169999100
15-Jun-2023 12:15:42.761,0.3014606237411499,32177,169999075,983,-0.30021214485168457,-0.6398023366928101,0.6400370597839355,169999101
15-Jun-2023 12:15:43.761,0.3014383316040039,32177,169999075,983,-0.3001861572265625,-0.6398123502731323,0.6400498151779175,169999102
15-Jun-2023 12:15:44.761,0.3014121651649475,32177,169999075,983,-0.3001644015312195,-0.6398298740386963,0.6400549411773682,169999103
15-Jun-2023 12:15:45.761,0.3013830780982971,32177,169999075,983,-0.300140380859375,-0.6398440599441528,0.6400657892227173,169999104
15-Jun-2023 12:15:46.761,0.3013676404953003,32177,169999075,983,-0.30011993646621704,-0.6398462057113647,0.6400805711746216,169999105
15-Jun-2023 12:15:47.761,0.3013438582420349,32177,169999107,983,-0.30009424686431885,-0.6398577690124512,0.640092134475708,169999106
15-Jun-2023 12:15:48.761,0.301317036151886,32177,169999107,983,-0.3000727891921997,-0.6398731470108032,0.6400994062423706,169999107
15-Jun-2023 12:15:49.761,0.3012946844100952,32177,169999107,983,-0.30005109310150146,-0.6398830413818359,0.6401101350784302,169999108
15-Jun-2023 12:15:50.761,0.3012775182723999,32177,169999107,983,-0.3000252842903137,-0.6398869752883911,0.6401264667510986,169999109
15-Jun-2023 12:15:51.761,0.3012503981590271,32177,169999107,983,-0.30000221729278564,-0.6399003267288208,0.64013671875,169999110
15-Jun-2023 12:15:52.761,0.3012234568595886,32177,169999107,983,-0.2999829053878784,-0.6399164199829102,0.6401423215866089,169999111
15-Jun-2023 12:15:53.761,0.30120211839675903,32209,169999107,983,-0.2999565005302429,-0.6399285793304443,0.6401526927947998,169999112
15-Jun-2023 12:15:54.761,0.30118346214294434,32209,169999107,983,-0.2999327778816223,-0.6399307250976562,0.6401704549789429,169999113
15-Jun-2023 12:15:55.761,0.3011559844017029,32209,169999107,983,-0.2999113202095032,-0.6399451494216919,0.6401785612106323,169999114
15-Jun-2023 12:15:56.761,0.30113208293914795,32209,169999107,983,-0.2998884916305542,-0.6399606466293335,0.6401851177215576,169999115
15-Jun-2023 12:15:57.761,0.3011114001274109,32209,169999107,983,-0.29986220598220825,-0.6399697065353394,0.6401982307434082,169999116
15-Jun-2023 12:15:58.761,0.3010890483856201,32209,169999107,983,-0.29984045028686523,-0.6399739980697632,0.6402144432067871,169999117
15-Jun-2023 12:15:59.761,0.30105865001678467,32209,169999107,983,-0.29981285333633423,-0.6399950981140137,0.6402207612991333,169999118
15-Jun-2023 12:16:00.761,0.30103838443756104,32209,169999107,983,-0.29979056119918823,-0.6400076150894165,0.6402283906936646,169999119
15-Jun-2023 12:16:01.761,0.3010144829750061,32209,169999107,983,-0.2997679114341736,-0.6400150060653687,0.6402426958084106,169999120
15-Jun-2023 12:16:02.761,0.3009936213493347,32209,169999107,983,-0.29974550008773804,-0.640022873878479,0.640255331993103,169999121
15-Jun-2023 12:16:03.761,0.30097097158432007,32209,169999107,983,-0.29972273111343384,-0.640034556388855,0.6402649879455566,169999122
15-Jun-2023 12:16:04.761,0.30094248056411743,32209,169999107,983,-0.29970109462738037,-0.6400500535964966,0.640272855758667,169999123
15-Jun-2023 12:16:05.761,0.30092132091522217,32209,169999107,983,-0.2996777296066284,-0.6400538682937622,0.6402900218963623,169999124
15-Jun-2023 12:16:06.761,0.3008995056152344,32209,169999107,983,-0.2996513247489929,-0.6400638818740845,0.6403024196624756,169999125
15-Jun-2023 12:16:07.761,0.3008735775947571,32209,169999107,983,-0.2996266484260559,-0.6400799751281738,0.6403100490570068,169999126
15-Jun-2023 12:16:08.761,0.30084896087646484,32209,169999107,983,-0.2996089458465576,-0.6400899887084961,0.6403200626373291,169999127
15-Jun-2023 12:16:09.761,0.30083364248275757,32209,169999107,983,-0.2995827794075012,-0.6400966644287109,0.640332818031311,169999128
15-Jun-2023 12:16:10.761,0.3008100986480713,32209,169999107,983,-0.29955554008483887,-0.6401091814041138,0.6403441429138184,169999129
15-Jun-2023 12:16:11.761,0.30077898502349854,32209,169999107,983,-0.2995374798774719,-0.6401252746582031,0.6403511762619019,169999130
15-Jun-2023 12:16:12.761,0.30075693130493164,32209,169999107,983,-0.2995138168334961,-0.6401375532150269,0.6403598785400391,169999131
15-Jun-2023 12:16:13.761,0.3007376790046692,32209,169999107,983,-0.2994878888130188,-0.6401439905166626,0.640375018119812,169999132
15-Jun-2023 12:16:14.761,0.3007105588912964,32209,169999107,983,-0.29946744441986084,-0.640154242515564,0.6403869390487671,169999133
15-Jun-2023 12:16:15.761,0.30068325996398926,32209,169999107,983,-0.2994433641433716,-0.6401718854904175,0.6403934955596924,169999134
15-Jun-2023 12:16:16.761,0.30066758394241333,32209,169999107,983,-0.29941773414611816,-0.6401783227920532,0.6404063701629639,169999135
15-Jun-2023 12:16:17.761,0.300642728805542,32209,169999107,983,-0.29939258098602295,-0.6401858329772949,0.6404221057891846,169999136
15-Jun-2023 12:16:18.761,0.30061787366867065,32209,169999107,983,-0.29937052726745605,-0.640196681022644,0.6404333114624023,169999137
15-Jun-2023 12:16:19.761,0.30059540271759033,32209,169999139,983,-0.29934465885162354,-0.6402137279510498,0.6404389142990112,169999138
15-Jun-2023 12:16:20.761,0.3005727529525757,32209,169999139,983,-0.2993249297142029,-0.6402206420898438,0.6404515504837036,169999139
15-Jun-2023 12:16:21.761,0.3005499243736267,32209,169999139,983,-0.29930275678634644,-0.640228271484375,0.640465259552002,169999140
15-Jun-2023 12:16:22.761,0.30052751302719116,32209,169999139,983,-0.29927533864974976,-0.6402441263198853,0.6404726505279541,169999141
15-Jun-2023 12:16:23.761,0.3005002737045288,32209,169999139,983,-0.2992545962333679,-0.6402584314346313,0.6404808759689331,169999142
15-Jun-2023 12:16:24.761,0.3004775643348694,32209,169999139,983,-0.29923737049102783,-0.6402645111083984,0.6404935121536255,169999143
15-Jun-2023 12:16:25.761,0.3004584312438965,32241,169999139,983,-0.2992058992385864,-0.6402757167816162,0.6405060291290283,169999144
15-Jun-2023 12:16:26.761,0.30043280124664307,32241,169999139,983,-0.29918497800827026,-0.6402881145477295,0.6405154466629028,169999145
15-Jun-2023 12:16:27.761,0.3004039525985718,32241,169999139,983,-0.2991653084754944,-0.6403019428253174,0.6405242681503296,169999146
15-Jun-2023 12:16:28.761,0.300387978553772,32241,169999139,983,-0.29913944005966187,-0.6403089761734009,0.640536904335022,169999147
15-Jun-2023 12:16:29.761,0.30036425590515137,32241,169999139,983,-0.29911214113235474,-0.6403192281723022,0.6405503749847412,169999148
15-Jun-2023 12:16:30.761,0.3003368377685547,32241,169999139,983,-0.2990933656692505,-0.640331506729126,0.6405599117279053,169999149
15-Jun-2023 12:16:31.761,0.30031275749206543,32241,169999139,983,-0.29907160997390747,-0.640344500541687,0.6405682563781738,169999150
15-Jun-2023 12:16:32.761,0.30029618740081787,32241,169999139,983,-0.29904407262802124,-0.6403529644012451,0.640580415725708,169999151
15-Jun-2023 12:16:33.761,0.3002685308456421,32241,169999139,983,-0.2990241050720215,-0.6403611898422241,0.6405946016311646,169999152
15-Jun-2023 12:16:34.761,0.3002435564994812,32241,169999139,983,-0.29900211095809937,-0.6403759717941284,0.6406017541885376,169999153
15-Jun-2023 12:16:35.761,0.3002226948738098,32241,169999139,983,-0.29897475242614746,-0.6403888463973999,0.6406115293502808,169999154
15-Jun-2023 12:16:36.761,0.3002004027366638,32241,169999139,983,-0.29895269870758057,-0.6403950452804565,0.640626072883606,169999155
15-Jun-2023 12:16:37.761,0.3001750707626343,32241,169999139,983,-0.2989314794540405,-0.6404038667678833,0.6406388282775879,169999156
15-Jun-2023 12:16:38.761,0.3001543879508972,32241,169999139,983,-0.2989047169685364,-0.6404201984405518,0.6406446695327759,169999157
15-Jun-2023 12:16:39.761,0.30013197660446167,32241,169999139,983,-0.29888415336608887,-0.6404303312301636,0.6406548023223877,169999158
15-Jun-2023 12:16:40.761,0.300106942653656,32241,169999139,983,-0.2988612651824951,-0.6404380798339844,0.6406692266464233,169999159
15-Jun-2023 12:16:41.761,0.30008596181869507,32241,169999139,983,-0.2988344430923462,-0.6404500007629395,0.6406799554824829,169999160
15-Jun-2023 12:16:42.761,0.3000614643096924,32241,169999139,983,-0.29881221055984497,-0.6404651403427124,0.6406866312026978,169999161
15-Jun-2023 12:16:43.761,0.3000331521034241,32241,169999139,983,-0.29879236221313477,-0.6404751539230347,0.640699028968811,169999162
15-Jun-2023 12:16:44.761,0.30001288652420044,32241,169999139,983,-0.2987656593322754,-0.6404844522476196,0.6407116651535034,169999163
15-Jun-2023 12:16:45.761,0.2999904751777649,32241,169999139,983,-0.298738956451416,-0.6404966115951538,0.6407226324081421,169999164
15-Jun-2023 12:16:46.761,0.29996317625045776,32241,169999139,983,-0.2987212538719177,-0.6405086517333984,0.6407315731048584,169999165
15-Jun-2023 12:16:47.761,0.2999415397644043,32241,169999139,983,-0.29869675636291504,-0.640519380569458,0.640742301940918,169999166
15-Jun-2023 12:16:48.761,0.29992491006851196,32241,169999139,983,-0.29866892099380493,-0.6405264139175415,0.6407561302185059,169999167
15-Jun-2023 12:16:49.761,0.29989391565322876,32241,169999139,983,-0.29864901304244995,-0.6405389308929443,0.6407675743103027,169999168
15-Jun-2023 12:16:50.761,0.2998698353767395,32241,169999139,983,-0.2986297011375427,-0.6405502557754517,0.6407760381698608,169999169
15-Jun-2023 12:16:51.761,0.29985302686691284,32241,169999171,983,-0.29860204458236694,-0.6405597925186157,0.6407873630523682,169999170
15-Jun-2023 12:16:52.761,0.2998252511024475,32241,169999171,983,-0.29857659339904785,-0.6405712366104126,0.6408007144927979,169999171
15-Jun-2023 12:16:53.761,0.2997984290122986,32241,169999171,983,-0.2985568046569824,-0.6405841112136841,0.6408097743988037,169999172
15-Jun-2023 12:16:54.761,0.2997797131538391,32241,169999171,983,-0.2985296845436096,-0.6405965089797974,0.64081871509552,169999173
15-Jun-2023 12:16:55.761,0.2997564673423767,32241,169999171,983,-0.2985072135925293,-0.640606164932251,0.6408305168151855,169999174
15-Jun-2023 12:16:56.761,0.29973018169403076,32241,169999171,983,-0.2984851598739624,-0.6406161785125732,0.6408430337905884,169999175
15-Jun-2023 12:16:57.761,0.2997080087661743,32273,169999171,983,-0.29845935106277466,-0.640629768371582,0.6408517360687256,169999176
15-Jun-2023 12:16:58.761,0.29968583583831787,32273,169999171,983,-0.29843777418136597,-0.6406412124633789,0.6408606767654419,169999177
15-Jun-2023 12:16:59.761,0.2996591329574585,32273,169999171,983,-0.2984147071838379,-0.640650749206543,0.6408746242523193,169999178
15-Jun-2023 12:17:00.761,0.29963862895965576,32273,169999171,983,-0.29839080572128296,-0.6406606435775757,0.6408853530883789,169999179
15-Jun-2023 12:17:01.761,0.2996166944503784,32273,169999171,983,-0.2983669638633728,-0.640671968460083,0.6408954858779907,169999180
15-Jun-2023 12:17:02.761,0.29959022998809814,32273,169999171,983,-0.29834628105163574,-0.6406842470169067,0.6409051418304443,169999181
15-Jun-2023 12:17:03.761,0.2995685935020447,32273,169999171,983,-0.29832082986831665,-0.6406927108764648,0.6409187316894531,169999182
15-Jun-2023 12:17:04.761,0.2995448708534241,32273,169999171,983,-0.298292338848114,-0.6407039165496826,0.6409319639205933,169999183
15-Jun-2023 12:17:05.761,0.29951655864715576,32273,169999171,983,-0.2982720732688904,-0.640717625617981,0.6409409046173096,169999184
15-Jun-2023 12:17:06.761,0.2994961738586426,32273,169999171,983,-0.29825007915496826,-0.6407274007797241,0.6409506797790527,169999185
15-Jun-2023 12:17:07.761,0.29947715997695923,32273,169999171,983,-0.298225462436676,-0.6407357454299927,0.6409628391265869,169999186
15-Jun-2023 12:17:08.761,0.299452006816864,32273,169999171,983,-0.29820406436920166,-0.6407461166381836,0.6409744024276733,169999187
15-Jun-2023 12:17:09.761,0.29942750930786133,32273,169999171,983,-0.29818350076675415,-0.6407580375671387,0.6409834623336792,169999188
15-Jun-2023 12:17:10.761,0.29940664768218994,32273,169999171,983,-0.2981581687927246,-0.6407698392868042,0.6409928798675537,169999189
15-Jun-2023 12:17:11.761,0.29938453435897827,32273,169999171,983,-0.2981368899345398,-0.6407787799835205,0.6410040855407715,169999190
15-Jun-2023 12:17:12.761,0.2993549108505249,32273,169999171,983,-0.298112690448761,-0.6407917737960815,0.6410161256790161,169999191
15-Jun-2023 12:17:13.761,0.2993321418762207,32273,169999171,983,-0.29808956384658813,-0.6408041715621948,0.641025185585022,169999192
15-Jun-2023 12:17:14.761,0.299308717250824,32273,169999171,983,-0.2980635166168213,-0.6408162117004395,0.6410361528396606,169999193
15-Jun-2023 12:17:15.761,0.2992830276489258,32273,169999171,983,-0.2980424165725708,-0.6408250331878662,0.6410493850708008,169999194
15-Jun-2023 12:17:16.761,0.29926031827926636,32273,169999171,983,-0.29801541566848755,-0.6408371925354004,0.641060471534729,169999195
15-Jun-2023 12:17:17.761,0.29924213886260986,32273,169999171,983,-0.2979956865310669,-0.640845775604248,0.6410694122314453,169999196
15-Jun-2023 12:17:18.761,0.2992185354232788,32273,169999171,983,-0.2979748249053955,-0.6408551931381226,0.6410807371139526,169999197
15-Jun-2023 12:17:19.761,0.29919373989105225,32273,169999171,983,-0.29794740676879883,-0.6408668756484985,0.6410930156707764,169999198
15-Jun-2023 12:17:20.761,0.29917097091674805,32273,169999171,983,-0.2979229688644409,-0.6408796310424805,0.6411023139953613,169999199
15-Jun-2023 12:17:21.761,0.29914432764053345,32273,169999171,983,-0.2979012131690979,-0.640892744064331,0.6411117315292358,169999200
15-Jun-2023 12:17:22.761,0.299121618270874,32273,169999171,983,-0.2978799343109131,-0.6409019231796265,0.6411230564117432,169999201
15-Jun-2023 12:17:23.761,0.2990981936454773,32273,169999203,983,-0.2978515625,-0.640912652015686,0.6411364078521729,169999202
15-Jun-2023 12:17:24.761,0.29907500743865967,32273,169999203,983,-0.29783040285110474,-0.6409229040145874,0.6411470174789429,169999203
15-Jun-2023 12:17:25.761,0.29904764890670776,32273,169999203,983,-0.29781103134155273,-0.6409348249435425,0.641156792640686,169999204
15-Jun-2023 12:17:26.761,0.29902786016464233,32273,169999203,983,-0.2977837920188904,-0.6409462690353394,0.6411672830581665,169999205
15-Jun-2023 12:17:27.761,0.2990041971206665,32273,169999203,983,-0.29776227474212646,-0.6409546136856079,0.6411799192428589,169999206
15-Jun-2023 12:17:28.761,0.2989775538444519,32273,169999203,983,-0.29773956537246704,-0.6409662961959839,0.6411912441253662,169999207
15-Jun-2023 12:17:29.761,0.29895609617233276,32305,169999203,983,-0.2977164387702942,-0.6409791707992554,0.6411992311477661,169999208
15-Jun-2023 12:17:30.761,0.2989356517791748,32305,169999203,983,-0.29769450426101685,-0.6409868001937866,0.6412111520767212,169999209
15-Jun-2023 12:17:31.761,0.2989094853401184,32305,169999203,983,-0.29767072200775146,-0.6409978866577148,0.6412234306335449,169999210
15-Jun-2023 12:17:32.761,0.2988892197608948,32305,169999203,983,-0.2976498603820801,-0.6410081386566162,0.6412322521209717,169999211
15-Jun-2023 12:17:33.761,0.29886454343795776,32305,169999203,983,-0.29762423038482666,-0.6410218477249146,0.6412420272827148,169999212
15-Jun-2023 12:17:34.761,0.29883795976638794,32305,169999203,983,-0.2975999712944031,-0.6410340070724487,0.6412534713745117,169999213
15-Jun-2023 12:17:35.761,0.2988165616989136,32305,169999203,983,-0.29757529497146606,-0.6410410404205322,0.6412677764892578,169999214
15-Jun-2023 12:17:36.761,0.2987932562828064,32305,169999203,983,-0.29754960536956787,-0.6410547494888306,0.6412767171859741,169999215
15-Jun-2023 12:17:37.761,0.29876708984375,32305,169999203,983,-0.2975272536277771,-0.6410675048828125,0.6412867307662964,169999216
15-Jun-2023 12:17:38.761,0.2987443208694458,32305,169999203,983,-0.2975035309791565,-0.6410776376724243,0.6412981748580933,169999217
15-Jun-2023 12:17:39.761,0.2987246513366699,32305,169999203,983,-0.2974811792373657,-0.6410858631134033,0.6413096189498901,169999218
15-Jun-2023 12:17:40.761,0.29870104789733887,32305,169999203,983,-0.29746222496032715,-0.6410973072052002,0.6413178443908691,169999219
15-Jun-2023 12:17:41.761,0.2986770272254944,32305,169999203,983,-0.2974398732185364,-0.6411081552505493,0.6413285732269287,169999220
15-Jun-2023 12:17:42.761,0.298656702041626,32305,169999203,983,-0.2974148392677307,-0.6411185264587402,0.6413393020629883,169999221
15-Jun-2023 12:17:43.761,0.2986292839050293,32305,169999203,983,-0.29739195108413696,-0.6411274671554565,0.6413538455963135,169999222
15-Jun-2023 12:17:44.761,0.2986021041870117,32305,169999203,983,-0.2973669171333313,-0.6411421298980713,0.6413633823394775,169999223
15-Jun-2023 12:17:45.761,0.29858094453811646,32305,169999203,983,-0.2973419427871704,-0.6411535739898682,0.6413732767105103,169999224
15-Jun-2023 12:17:46.761,0.2985574007034302,32305,169999203,983,-0.2973160743713379,-0.64116370677948,0.6413862705230713,169999225
15-Jun-2023 12:17:47.761,0.29853343963623047,32305,169999203,983,-0.29729533195495605,-0.6411720514297485,0.6413986682891846,169999226
15-Jun-2023 12:17:48.761,0.29851049184799194,32305,169999203,983,-0.2972715497016907,-0.6411845684051514,0.6414079666137695,169999227
15-Jun-2023 12:17:49.761,0.2984887361526489,32305,169999203,983,-0.2972472310066223,-0.6411956548690796,0.6414180994033813,169999228
15-Jun-2023 12:17:50.761,0.2984617352485657,32305,169999203,983,-0.29722607135772705,-0.6412049531936646,0.6414313316345215,169999229
15-Jun-2023 12:17:51.761,0.2984415292739868,32305,169999203,983,-0.297201931476593,-0.641216516494751,0.6414402723312378,169999230
15-Jun-2023 12:17:52.761,0.2984175682067871,32305,169999203,983,-0.2971782684326172,-0.6412292718887329,0.6414492130279541,169999231
15-Jun-2023 12:17:53.761,0.2983919382095337,32305,169999203,983,-0.29715681076049805,-0.6412403583526611,0.6414600610733032,169999232
15-Jun-2023 12:17:54.761,0.2983742356300354,32305,169999203,983,-0.2971349358558655,-0.6412471532821655,0.6414718627929688,169999233
15-Jun-2023 12:17:55.761,0.29835236072540283,32305,169999235,983,-0.29710960388183594,-0.6412584781646729,0.6414824724197388,169999234
15-Jun-2023 12:17:56.761,0.29832619428634644,32305,169999235,983,-0.2970855236053467,-0.6412736177444458,0.6414905786514282,169999235
15-Jun-2023 12:17:57.761,0.2983046770095825,32305,169999235,983,-0.29706311225891113,-0.6412827968597412,0.6415019035339355,169999236
15-Jun-2023 12:17:58.761,0.29828572273254395,32305,169999235,983,-0.29704058170318604,-0.6412882804870605,0.6415154933929443,169999237
15-Jun-2023 12:17:59.761,0.2982587218284607,32305,169999235,983,-0.297016441822052,-0.6413021087646484,0.6415255069732666,169999238
15-Jun-2023 12:18:00.761,0.29823464155197144,32305,169999235,983,-0.29699450731277466,-0.6413140296936035,0.6415349245071411,169999239
15-Jun-2023 12:18:01.761,0.29820966720581055,32337,169999235,983,-0.2969678044319153,-0.6413255929946899,0.6415475606918335,169999240
15-Jun-2023 12:18:02.761,0.2981851100921631,32337,169999235,983,-0.2969440817832947,-0.6413348913192749,0.641560435295105,169999241
15-Jun-2023 12:18:03.761,0.2981606125831604,32337,169999235,983,-0.29692304134368896,-0.6413459777832031,0.6415704488754272,169999242
15-Jun-2023 12:18:04.761,0.2981383204460144,32337,169999235,983,-0.2968987226486206,-0.6413589715957642,0.6415791511535645,169999243
15-Jun-2023 12:18:05.761,0.2981157898902893,32337,169999235,983,-0.2968737483024597,-0.6413688659667969,0.6415913105010986,169999244
15-Jun-2023 12:18:06.761,0.29809069633483887,32337,169999235,983,-0.2968529462814331,-0.6413805484771729,0.6416010856628418,169999245
15-Jun-2023 12:18:07.761,0.2980690002441406,32337,169999235,983,-0.2968284487724304,-0.6413909196853638,0.6416120529174805,169999246
15-Jun-2023 12:18:08.761,0.2980461120605469,32337,169999235,983,-0.2968065142631531,-0.641403317451477,0.6416206359863281,169999247
15-Jun-2023 12:18:09.761,0.2980227470397949,32337,169999235,983,-0.29678279161453247,-0.6414105892181396,0.6416347026824951,169999248
15-Jun-2023 12:18:10.761,0.298001766204834,32337,169999235,983,-0.2967606782913208,-0.6414207220077515,0.6416444778442383,169999249
15-Jun-2023 12:18:11.761,0.2979806661605835,32337,169999235,983,-0.2967381477355957,-0.6414306163787842,0.6416550874710083,169999250
15-Jun-2023 12:18:12.761,0.2979533076286316,32337,169999235,983,-0.29671257734298706,-0.6414427757263184,0.6416674852371216,169999251
15-Jun-2023 12:18:13.761,0.29792898893356323,32337,169999235,983,-0.296684205532074,-0.6414550542831421,0.6416796445846558,169999252
15-Jun-2023 12:18:14.761,0.29790663719177246,32337,169999235,983,-0.296661376953125,-0.641464352607727,0.6416912078857422,169999253
15-Jun-2023 12:18:15.761,0.29788124561309814,32337,169999235,983,-0.2966368794441223,-0.6414777040481567,0.6417008638381958,169999254
15-Jun-2023 12:18:16.761,0.2978593111038208,32337,169999235,983,-0.2966148257255554,-0.6414896249771118,0.6417093276977539,169999255
15-Jun-2023 12:18:17.761,0.29783695936203003,32337,169999235,983,-0.29659032821655273,-0.6414991617202759,0.6417216062545776,169999256
15-Jun-2023 12:18:18.761,0.29781413078308105,32337,169999235,983,-0.2965695858001709,-0.6415095329284668,0.6417315006256104,169999257
15-Jun-2023 12:18:19.761,0.2977880835533142,32337,169999235,983,-0.29654622077941895,-0.6415227651596069,0.641741156578064,169999258
15-Jun-2023 12:18:20.761,0.29776662588119507,32337,169999235,983,-0.2965245246887207,-0.6415324211120605,0.6417511701583862,169999259
15-Jun-2023 12:18:21.761,0.29774636030197144,32337,169999235,983,-0.29649901390075684,-0.6415399312973022,0.6417646408081055,169999260
15-Jun-2023 12:18:22.761,0.2977210283279419,32337,169999235,983,-0.29647350311279297,-0.6415530443191528,0.6417754888534546,169999261
15-Jun-2023 12:18:23.761,0.29769599437713623,32337,169999235,983,-0.29645150899887085,-0.6415643692016602,0.6417859792709351,169999262
15-Jun-2023 12:18:24.761,0.29767489433288574,32337,169999235,983,-0.2964279055595398,-0.641573429107666,0.6417971849441528,169999263
15-Jun-2023 12:18:25.761,0.29764896631240845,32337,169999235,983,-0.2964019775390625,-0.6415858268737793,0.6418091058731079,169999264
15-Jun-2023 12:18:26.761,0.29762572050094604,32337,169999235,983,-0.2963826060295105,-0.6415954828262329,0.6418192386627197,169999265
15-Jun-2023 12:18:27.761,0.2976033091545105,32337,169999267,983,-0.2963595390319824,-0.6416079998016357,0.6418272256851196,169999266
15-Jun-2023 12:18:28.761,0.2975838780403137,32337,169999267,983,-0.29633623361587524,-0.6416188478469849,0.6418367624282837,169999267
15-Jun-2023 12:18:29.761,0.2975580096244812,32337,169999267,983,-0.296314537525177,-0.6416274309158325,0.6418501138687134,169999268
15-Jun-2023 12:18:30.761,0.2975354790687561,32337,169999267,983,-0.2962905764579773,-0.641638994216919,0.6418601274490356,169999269
15-Jun-2023 12:18:31.761,0.2975117564201355,32337,169999267,983,-0.2962615489959717,-0.6416531801223755,0.641870379447937,169999270
15-Jun-2023 12:18:32.761,0.2974865436553955,32337,169999267,983,-0.2962402105331421,-0.641663670539856,0.6418813467025757,169999271
15-Jun-2023 12:18:33.761,0.29746049642562866,32369,169999267,983,-0.2962152361869812,-0.6416734457015991,0.6418949365615845,169999272
15-Jun-2023 12:18:34.761,0.2974424362182617,32369,169999267,983,-0.29619306325912476,-0.64168381690979,0.6419034004211426,169999273
15-Jun-2023 12:18:35.761,0.29741930961608887,32369,169999267,983,-0.2961727976799011,-0.641694188117981,0.6419128179550171,169999274
15-Jun-2023 12:18:36.761,0.29739439487457275,32369,169999267,983,-0.2961479425430298,-0.641703724861145,0.6419264078140259,169999275
15-Jun-2023 12:18:37.761,0.2973736524581909,32369,169999267,983,-0.2961229681968689,-0.6417149305343628,0.6419363021850586,169999276
15-Jun-2023 12:18:38.761,0.2973494529724121,32369,169999267,983,-0.29610157012939453,-0.6417254209518433,0.6419469118118286,169999277
15-Jun-2023 12:18:39.761,0.297324538230896,32369,169999267,983,-0.2960790991783142,-0.6417374610900879,0.6419568061828613,169999278
15-Jun-2023 12:18:40.761,0.2973007559776306,32369,169999267,983,-0.2960531711578369,-0.6417471170425415,0.641970157623291,169999279
15-Jun-2023 12:18:41.761,0.2972777485847473,32369,169999267,983,-0.29602742195129395,-0.6417587995529175,0.6419811248779297,169999280
15-Jun-2023 12:18:42.761,0.2972527742385864,32369,169999267,983,-0.2960067391395569,-0.6417715549468994,0.6419894695281982,169999281
15-Jun-2023 12:18:43.761,0.29723137617111206,32369,169999267,983,-0.29598236083984375,-0.6417818069458008,0.6420004367828369,169999282
15-Jun-2023 12:18:44.761,0.29721003770828247,32369,169999267,983,-0.2959558963775635,-0.6417933702468872,0.6420109272003174,169999283
15-Jun-2023 12:18:45.761,0.29718440771102905,32369,169999267,983,-0.2959379553794861,-0.6418007612228394,0.6420234441757202,169999284
15-Jun-2023 12:18:46.761,0.2971588969230652,32369,169999267,983,-0.29591214656829834,-0.641816258430481,0.6420317888259888,169999285
15-Jun-2023 12:18:47.761,0.29713815450668335,32369,169999267,983,-0.2958862781524658,-0.6418279409408569,0.6420416831970215,169999286
15-Jun-2023 12:18:48.761,0.2971152067184448,32369,169999267,983,-0.2958672046661377,-0.6418355703353882,0.642053484916687,169999287
15-Jun-2023 12:18:49.761,0.29709339141845703,32369,169999267,983,-0.2958483099937439,-0.6418418884277344,0.642066240310669,169999288
15-Jun-2023 12:18:50.761,0.2970706820487976,32369,169999267,983,-0.2958218455314636,-0.6418553590774536,0.6420754194259644,169999289
15-Jun-2023 12:18:51.761,0.2970447540283203,32369,169999267,983,-0.29579591751098633,-0.6418672800064087,0.6420872211456299,169999290
15-Jun-2023 12:18:52.761,0.2970218062400818,32369,169999267,983,-0.29577261209487915,-0.6418752670288086,0.6421005725860596,169999291
15-Jun-2023 12:18:53.761,0.29699671268463135,32369,169999267,983,-0.29574382305145264,-0.6418907642364502,0.6421099901199341,169999292
15-Jun-2023 12:18:54.761,0.29697322845458984,32369,169999267,983,-0.2957215905189514,-0.6419039964675903,0.642117977142334,169999293
15-Jun-2023 12:18:55.761,0.2969464659690857,32369,169999267,983,-0.2956996560096741,-0.6419135332107544,0.642130970954895,169999294
15-Jun-2023 12:18:56.761,0.2969258427619934,32369,169999267,983,-0.29567527770996094,-0.6419225931167603,0.6421427726745605,169999295
15-Jun-2023 12:18:57.761,0.29690414667129517,32369,169999267,983,-0.29564905166625977,-0.6419371366500854,0.6421504020690918,169999296
15-Jun-2023 12:18:58.761,0.29687952995300293,32369,169999267,983,-0.2956317067146301,-0.6419476270675659,0.6421588659286499,169999297
15-Jun-2023 12:18:59.762,0.296860933303833,32369,169999299,983,-0.2956109642982483,-0.6419543027877808,0.6421704292297363,169999298
15-Jun-2023 12:19:00.762,0.2968367338180542,32369,169999299,983,-0.2955816984176636,-0.6419652700424194,0.6421841382980347,169999299
15-Jun-2023 12:19:01.762,0.2968100309371948,32369,169999299,983,-0.29555946588516235,-0.6419768333435059,0.6421953439712524,169999300
15-Jun-2023 12:19:02.762,0.2967872619628906,32369,169999299,983,-0.29553401470184326,-0.6419882774353027,0.6422058343887329,169999301
15-Jun-2023 12:19:03.762,0.2967653274536133,32369,169999299,983,-0.2955086827278137,-0.6419990062713623,0.6422169208526611,169999302
15-Jun-2023 12:19:04.762,0.2967380881309509,32369,169999299,983,-0.2954860329627991,-0.6420085430145264,0.6422302722930908,169999303
15-Jun-2023 12:19:05.762,0.2967119812965393,32401,169999299,983,-0.2954636216163635,-0.642022967338562,0.6422386169433594,169999304
15-Jun-2023 12:19:06.762,0.29669636487960815,32401,169999299,983,-0.2954416871070862,-0.6420325040817261,0.6422461271286011,169999305
15-Jun-2023 12:19:07.762,0.29666900634765625,32401,169999299,983,-0.2954171895980835,-0.642044186592102,0.6422582864761353,169999306
15-Jun-2023 12:19:08.762,0.29664885997772217,32401,169999299,983,-0.2953990697860718,-0.6420513391494751,0.6422690153121948,169999307
15-Jun-2023 12:19:09.762,0.2966229319572449,32401,169999299,983,-0.29536938667297363,-0.6420671939849854,0.6422786712646484,169999308
15-Jun-2023 12:19:10.762,0.29660117626190186,32401,169999299,983,-0.2953455448150635,-0.6420780420303345,0.6422888040542603,169999309
15-Jun-2023 12:19:11.762,0.2965751886367798,32401,169999299,983,-0.29532378911972046,-0.6420856714248657,0.642303466796875,169999310
15-Jun-2023 12:19:12.762,0.29655373096466064,32401,169999299,983,-0.29529911279678345,-0.642096996307373,0.6423133611679077,169999311
15-Jun-2023 12:19:13.762,0.29652923345565796,32401,169999299,983,-0.29527217149734497,-0.6421096324920654,0.6423239707946777,169999312
15-Jun-2023 12:19:14.762,0.29650598764419556,32401,169999299,983,-0.295251727104187,-0.6421194076538086,0.6423343420028687,169999313
15-Jun-2023 12:19:15.762,0.29648298025131226,32401,169999299,983,-0.2952266335487366,-0.6421294212341309,0.6423467397689819,169999314
15-Jun-2023 12:19:16.762,0.2964625954627991,32401,169999299,983,-0.2952030897140503,-0.6421388387680054,0.6423574686050415,169999315
15-Jun-2023 12:19:17.762,0.2964375615119934,32401,169999299,983,-0.2951844334602356,-0.6421500444412231,0.6423664093017578,169999316
15-Jun-2023 12:19:18.762,0.29641395807266235,32401,169999299,983,-0.2951597571372986,-0.6421626806259155,0.6423763036727905,169999317
15-Jun-2023 12:19:19.762,0.2963940501213074,32401,169999299,983,-0.2951335310935974,-0.64217209815979,0.6423879861831665,169999318
15-Jun-2023 12:19:20.762,0.2963681221008301,32401,169999299,983,-0.29511380195617676,-0.6421825885772705,0.642398476600647,169999319
15-Jun-2023 12:19:21.762,0.29634368419647217,32401,169999299,983,-0.2950911521911621,-0.6421960592269897,0.6424065828323364,169999320
15-Jun-2023 12:19:22.762,0.2963242530822754,32401,169999299,983,-0.29506349563598633,-0.6422073841094971,0.6424169540405273,169999321
15-Jun-2023 12:19:23.762,0.29629403352737427,32401,169999299,983,-0.29503923654556274,-0.6422176361083984,0.6424317359924316,169999322
15-Jun-2023 12:19:24.762,0.2962688207626343,32401,169999299,983,-0.29501527547836304,-0.642229437828064,0.6424424648284912,169999323
15-Jun-2023 12:19:25.762,0.2962510585784912,32401,169999299,983,-0.2949919104576111,-0.642238974571228,0.6424520015716553,169999324
15-Jun-2023 12:19:26.762,0.29622358083724976,32401,169999299,983,-0.29496467113494873,-0.6422520875930786,0.6424640417098999,169999325
15-Jun-2023 12:19:27.762,0.29620009660720825,32401,169999299,983,-0.2949463129043579,-0.6422582864761353,0.6424771547317505,169999326
15-Jun-2023 12:19:28.762,0.2961804270744324,32401,169999299,983,-0.29492223262786865,-0.6422710418701172,0.6424845457077026,169999327
15-Jun-2023 12:19:29.762,0.2961580157279968,32401,169999299,983,-0.29489803314208984,-0.6422828435897827,0.6424940824508667,169999328
15-Jun-2023 12:19:30.762,0.2961350679397583,32401,169999299,983,-0.2948797345161438,-0.6422899961471558,0.6425060033798218,169999329
15-Jun-2023 12:19:31.762,0.29611146450042725,32401,169999331,983,-0.29485493898391724,-0.6423013210296631,0.6425168514251709,169999330
15-Jun-2023 12:19:32.762,0.29609107971191406,32401,169999331,983,-0.29483169317245483,-0.6423128843307495,0.6425255537033081,169999331
15-Jun-2023 12:19:33.762,0.29606229066848755,32401,169999331,983,-0.2948068380355835,-0.6423264741897583,0.6425366401672363,169999332
15-Jun-2023 12:19:34.762,0.2960394024848938,32401,169999331,983,-0.29477983713150024,-0.6423372030258179,0.6425485610961914,169999333
15-Jun-2023 12:19:35.762,0.29601937532424927,32401,169999331,983,-0.2947574257850647,-0.6423466205596924,0.6425588130950928,169999334
15-Jun-2023 12:19:36.762,0.2959926724433899,32401,169999331,983,-0.2947356104850769,-0.6423592567443848,0.6425685882568359,169999335
15-Jun-2023 12:19:37.762,0.29596972465515137,32433,169999331,983,-0.2947121858596802,-0.6423710584640503,0.6425778865814209,169999336
15-Jun-2023 12:19:38.762,0.295948326587677,32433,169999331,983,-0.2946857213973999,-0.6423789262771606,0.642592191696167,169999337
15-Jun-2023 12:19:39.762,0.2959223985671997,32433,169999331,983,-0.2946639657020569,-0.6423890590667725,0.6426037549972534,169999338
15-Jun-2023 12:19:40.762,0.29589712619781494,32433,169999331,983,-0.29464107751846313,-0.6424024105072021,0.6426126956939697,169999339
15-Jun-2023 12:19:41.762,0.2958756685256958,32433,169999331,983,-0.29461562633514404,-0.6424145698547363,0.6426221132278442,169999340
15-Jun-2023 12:19:42.762,0.29585474729537964,32433,169999331,983,-0.2945948839187622,-0.6424212455749512,0.6426346302032471,169999341
15-Jun-2023 12:19:43.762,0.29582810401916504,32433,169999331,983,-0.2945707440376282,-0.6424340009689331,0.6426452398300171,169999342
15-Jun-2023 12:19:44.762,0.29580456018447876,32433,169999331,983,-0.2945457696914673,-0.6424465179443359,0.6426550149917603,169999343
15-Jun-2023 12:19:45.762,0.2957853674888611,32433,169999331,983,-0.29452407360076904,-0.6424553394317627,0.6426650285720825,169999344
15-Jun-2023 12:19:46.762,0.2957594394683838,32433,169999331,983,-0.2945029139518738,-0.642463207244873,0.64267897605896,169999345
15-Jun-2023 12:19:47.762,0.2957359552383423,32433,169999331,983,-0.2944790720939636,-0.6424740552902222,0.64268958568573,169999346
15-Jun-2023 12:19:48.762,0.29571253061294556,32433,169999331,983,-0.2944505214691162,-0.6424897909164429,0.6426979303359985,169999347
15-Jun-2023 12:19:49.762,0.29568660259246826,32433,169999331,983,-0.294430673122406,-0.642498254776001,0.6427099704742432,169999348
15-Jun-2023 12:19:50.762,0.29566556215286255,32433,169999331,983,-0.2944057583808899,-0.6425069570541382,0.6427223682403564,169999349
15-Jun-2023 12:19:51.762,0.2956427335739136,32433,169999331,983,-0.2943815588951111,-0.6425185203552246,0.6427328586578369,169999350
15-Jun-2023 12:19:52.762,0.29561948776245117,32433,169999331,983,-0.29435616731643677,-0.6425329446792603,0.6427402496337891,169999351
15-Jun-2023 12:19:53.762,0.2955952286720276,32433,169999331,983,-0.29433250427246094,-0.642545223236084,0.6427501440048218,169999352
15-Jun-2023 12:19:54.762,0.2955719232559204,32433,169999331,983,-0.2943097949028015,-0.6425548791885376,0.6427617073059082,169999353
15-Jun-2023 12:19:55.762,0.2955470681190491,32433,169999331,983,-0.2942827343940735,-0.6425678730010986,0.6427726745605469,169999354
15-Jun-2023 12:19:56.762,0.29552435874938965,32433,169999331,983,-0.2942633032798767,-0.6425776481628418,0.6427818536758423,169999355
15-Jun-2023 12:19:57.762,0.29550397396087646,32433,169999331,983,-0.2942364811897278,-0.6425859928131104,0.6427954435348511,169999356
15-Jun-2023 12:19:58.762,0.2954779267311096,32433,169999331,983,-0.29421210289001465,-0.642596960067749,0.6428073644638062,169999357
15-Jun-2023 12:19:59.762,0.2954574227333069,32433,169999331,983,-0.2941936254501343,-0.6426060199737549,0.642816424369812,169999358
15-Jun-2023 12:20:00.762,0.29543834924697876,32433,169999331,983,-0.2941722869873047,-0.6426156759262085,0.6428254842758179,169999359
15-Jun-2023 12:20:01.762,0.2954202890396118,32433,169999331,983,-0.2941508889198303,-0.642621636390686,0.642837405204773,169999360
15-Jun-2023 12:20:02.762,0.2953886389732361,32433,169999331,983,-0.2941255569458008,-0.6426354646682739,0.6428499221801758,169999361
15-Jun-2023 12:20:03.762,0.29536449909210205,32433,169999363,983,-0.2941003441810608,-0.64264976978302,0.6428580284118652,169999362
15-Jun-2023 12:20:04.762,0.2953411936759949,32433,169999363,983,-0.29407572746276855,-0.6426615715026855,0.6428682804107666,169999363
15-Jun-2023 12:20:05.762,0.2953159809112549,32433,169999363,983,-0.2940526008605957,-0.6426719427108765,0.6428799629211426,169999364
15-Jun-2023 12:20:06.762,0.2952921390533447,32433,169999363,983,-0.2940298318862915,-0.6426824331283569,0.6428910493850708,169999365
15-Jun-2023 12:20:07.762,0.2952703833580017,32433,169999363,983,-0.294002890586853,-0.6426944732666016,0.6429011821746826,169999366
15-Jun-2023 12:20:08.762,0.29524385929107666,32433,169999363,983,-0.29397934675216675,-0.6427061557769775,0.6429123878479004,169999367
15-Jun-2023 12:20:09.762,0.29522234201431274,32465,169999363,983,-0.29396092891693115,-0.6427119970321655,0.6429251432418823,169999368
15-Jun-2023 12:20:10.762,0.29520028829574585,32465,169999363,983,-0.2939356565475464,-0.6427240371704102,0.6429343223571777,169999369
15-Jun-2023 12:20:11.762,0.2951778769493103,32465,169999363,983,-0.29391348361968994,-0.6427353620529175,0.6429437398910522,169999370
15-Jun-2023 12:20:12.762,0.295152485370636,32465,169999363,983,-0.2938905358314514,-0.6427469253540039,0.6429543495178223,169999371
15-Jun-2023 12:20:13.762,0.2951323986053467,32465,169999363,983,-0.2938675284385681,-0.6427541971206665,0.6429668664932251,169999372
15-Jun-2023 12:20:14.762,0.2951096296310425,32465,169999363,983,-0.293842613697052,-0.6427665948867798,0.6429761648178101,169999373
15-Jun-2023 12:20:15.762,0.295082688331604,32465,169999363,983,-0.29381924867630005,-0.6427801847457886,0.6429858207702637,169999374
15-Jun-2023 12:20:16.762,0.2950613498687744,32465,169999363,983,-0.29379206895828247,-0.6427900791168213,0.6429980993270874,169999375
15-Jun-2023 12:20:17.762,0.29503965377807617,32465,169999363,983,-0.29376739263534546,-0.6427998542785645,0.6430094242095947,169999376
15-Jun-2023 12:20:18.762,0.29501503705978394,32465,169999363,983,-0.2937473654747009,-0.6428101062774658,0.6430197954177856,169999377
15-Jun-2023 12:20:19.762,0.2949901819229126,32465,169999363,983,-0.29372262954711914,-0.6428226232528687,0.6430295705795288,169999378
15-Jun-2023 12:20:20.762,0.29496675729751587,32465,169999363,983,-0.2937001585960388,-0.6428333520889282,0.6430400609970093,169999379
15-Jun-2023 12:20:21.762,0.29494428634643555,32465,169999363,983,-0.2936784625053406,-0.6428418159484863,0.6430516242980957,169999380
15-Jun-2023 12:20:22.762,0.2949201464653015,32465,169999363,983,-0.29365742206573486,-0.6428536176681519,0.643060564994812,169999381
15-Jun-2023 12:20:23.762,0.2948947548866272,32465,169999363,983,-0.2936325669288635,-0.6428654193878174,0.6430717706680298,169999382
15-Jun-2023 12:20:24.762,0.29487234354019165,32465,169999363,983,-0.29360663890838623,-0.6428747177124023,0.6430845260620117,169999383
15-Jun-2023 12:20:25.762,0.29484832286834717,32465,169999363,983,-0.29358184337615967,-0.6428849697113037,0.6430966854095459,169999384
15-Jun-2023 12:20:26.762,0.2948222756385803,32465,169999363,983,-0.29355764389038086,-0.6428966522216797,0.6431080102920532,169999385
15-Jun-2023 12:20:27.762,0.29480069875717163,32465,169999363,983,-0.293534517288208,-0.6429088115692139,0.6431164741516113,169999386
15-Jun-2023 12:20:28.762,0.29477906227111816,32465,169999363,983,-0.2935100793838501,-0.6429187059402466,0.64312744140625,169999387
15-Jun-2023 12:20:29.762,0.2947576642036438,32465,169999363,983,-0.2934892177581787,-0.6429275274276733,0.6431379318237305,169999388
15-Jun-2023 12:20:30.762,0.29473447799682617,32465,169999363,983,-0.29346710443496704,-0.6429396867752075,0.6431466341018677,169999389
15-Jun-2023 12:20:31.762,0.29471272230148315,32465,169999363,983,-0.2934463620185852,-0.6429483890533447,0.6431574821472168,169999390
15-Jun-2023 12:20:32.762,0.29468750953674316,32465,169999363,983,-0.293423593044281,-0.6429591178894043,0.643168568611145,169999391
15-Jun-2023 12:20:33.762,0.2946603298187256,32465,169999363,983,-0.29339897632598877,-0.6429709196090698,0.6431803703308105,169999392
15-Jun-2023 12:20:34.762,0.294638454914093,32465,169999363,983,-0.29337507486343384,-0.6429815292358398,0.643190860748291,169999393
15-Jun-2023 12:20:35.762,0.29461342096328735,32465,169999395,983,-0.29334908723831177,-0.6429946422576904,0.6432011127471924,169999394
15-Jun-2023 12:20:36.762,0.29458892345428467,32465,169999395,983,-0.29332733154296875,-0.6430031061172485,0.6432136297225952,169999395
15-Jun-2023 12:20:37.762,0.2945637106895447,32465,169999395,983,-0.29329752922058105,-0.6430180072784424,0.6432240009307861,169999396
15-Jun-2023 12:20:38.762,0.29454368352890015,32465,169999395,983,-0.29327666759490967,-0.6430268287658691,0.6432336568832397,169999397
15-Jun-2023 12:20:39.762,0.29451847076416016,32465,169999395,983,-0.2932553291320801,-0.6430374383926392,0.6432445049285889,169999398
15-Jun-2023 12:20:40.762,0.29449665546417236,32465,169999395,983,-0.29322946071624756,-0.6430466175079346,0.6432573795318604,169999399
15-Jun-2023 12:20:41.762,0.29447638988494873,32497,169999395,983,-0.293207585811615,-0.6430550813674927,0.6432678699493408,169999400
15-Jun-2023 12:20:42.762,0.29445111751556396,32497,169999395,983,-0.2931867241859436,-0.6430667638778687,0.6432772874832153,169999401
15-Jun-2023 12:20:43.762,0.2944287657737732,32497,169999395,983,-0.29316091537475586,-0.6430774927139282,0.6432884931564331,169999402
15-Jun-2023 12:20:44.762,0.29440343379974365,32497,169999395,983,-0.29313695430755615,-0.6430877447128296,0.6433010101318359,169999403
15-Jun-2023 12:20:45.762,0.29437851905822754,32497,169999395,983,-0.293115496635437,-0.6431000232696533,0.6433097124099731,169999404
15-Jun-2023 12:20:46.762,0.29435408115386963,32497,169999395,983,-0.2930904030799866,-0.6431127786636353,0.6433194875717163,169999405
15-Jun-2023 12:20:47.762,0.2943316102027893,32497,169999395,983,-0.2930646538734436,-0.643123984336853,0.6433305740356445,169999406
15-Jun-2023 12:20:48.762,0.29430657625198364,32497,169999395,983,-0.2930445075035095,-0.6431313753128052,0.6433436870574951,169999407
15-Jun-2023 12:20:49.762,0.29428714513778687,32497,169999395,983,-0.293024480342865,-0.6431423425674438,0.6433508396148682,169999408
15-Jun-2023 12:20:50.762,0.2942644953727722,32497,169999395,983,-0.2929975390434265,-0.6431553363800049,0.6433604955673218,169999409
15-Jun-2023 12:20:51.762,0.29423946142196655,32497,169999395,983,-0.29297488927841187,-0.6431654691696167,0.6433722972869873,169999410
15-Jun-2023 12:20:52.762,0.2942137122154236,32497,169999395,983,-0.2929530739784241,-0.643174409866333,0.6433844566345215,169999411
15-Jun-2023 12:20:53.762,0.29419660568237305,32497,169999395,983,-0.2929290533065796,-0.6431852579116821,0.6433925628662109,169999412
15-Jun-2023 12:20:54.762,0.2941691279411316,32497,169999395,983,-0.292904794216156,-0.6431963443756104,0.6434049606323242,169999413
15-Jun-2023 12:20:55.762,0.294141948223114,32497,169999395,983,-0.2928807735443115,-0.6432075500488281,0.643417239189148,169999414
15-Jun-2023 12:20:56.762,0.2941198945045471,32497,169999395,983,-0.29285526275634766,-0.6432175636291504,0.6434290409088135,169999415
15-Jun-2023 12:20:57.762,0.2940966486930847,32497,169999395,983,-0.2928292751312256,-0.6432299613952637,0.6434390544891357,169999416
15-Jun-2023 12:20:58.762,0.29406946897506714,32497,169999395,983,-0.292807936668396,-0.6432422399520874,0.6434488296508789,169999417
15-Jun-2023 12:20:59.762,0.2940521240234375,32497,169999395,983,-0.29278498888015747,-0.6432499885559082,0.6434594392776489,169999418
15-Jun-2023 12:21:00.762,0.29402750730514526,32497,169999395,983,-0.29276227951049805,-0.6432610750198364,0.643470048904419,169999419
15-Jun-2023 12:21:01.762,0.29400646686553955,32497,169999395,983,-0.29274529218673706,-0.6432714462280273,0.643477201461792,169999420
15-Jun-2023 12:21:02.762,0.2939833998680115,32497,169999395,983,-0.292721688747406,-0.6432809829711914,0.6434885263442993,169999421
15-Jun-2023 12:21:03.762,0.29395902156829834,32497,169999395,983,-0.29269200563430786,-0.6432914733886719,0.6435027122497559,169999422
15-Jun-2023 12:21:04.762,0.2939317226409912,32497,169999395,983,-0.29266852140426636,-0.6433043479919434,0.6435132026672363,169999423
15-Jun-2023 12:21:05.762,0.29390573501586914,32497,169999395,983,-0.2926434278488159,-0.6433173418045044,0.6435235738754272,169999424
15-Jun-2023 12:21:06.762,0.29388535022735596,32497,169999395,983,-0.2926180362701416,-0.6433290243148804,0.6435327529907227,169999425
15-Jun-2023 12:21:07.762,0.2938581109046936,32497,169999427,983,-0.2925942540168762,-0.6433396339416504,0.6435451507568359,169999426
15-Jun-2023 12:21:08.762,0.29383713006973267,32497,169999427,983,-0.2925775647163391,-0.6433463096618652,0.6435558795928955,169999427
15-Jun-2023 12:21:09.762,0.29381662607192993,32497,169999427,983,-0.2925524115562439,-0.6433576345443726,0.64356529712677,169999428
15-Jun-2023 12:21:10.762,0.29379189014434814,32497,169999427,983,-0.2925274968147278,-0.6433677673339844,0.6435775756835938,169999429
15-Jun-2023 12:21:11.762,0.2937707304954529,32497,169999427,983,-0.292510986328125,-0.6433732509613037,0.6435893774032593,169999430
15-Jun-2023 12:21:12.762,0.2937474250793457,32497,169999427,983,-0.292483389377594,-0.6433875560760498,0.6435984373092651,169999431
15-Jun-2023 12:21:13.762,0.293721079826355,32529,169999427,983,-0.29245632886886597,-0.6434026956558228,0.6436076164245605,169999432
15-Jun-2023 12:21:14.762,0.2936950922012329,32529,169999427,983,-0.29243534803390503,-0.6434109210968018,0.6436206102371216,169999433
15-Jun-2023 12:21:15.762,0.29367345571517944,32529,169999427,983,-0.2924083471298218,-0.6434231996536255,0.6436307430267334,169999434
15-Jun-2023 12:21:16.762,0.29364997148513794,32529,169999427,983,-0.29238176345825195,-0.6434348821640015,0.6436419486999512,169999435
15-Jun-2023 12:21:17.762,0.29362350702285767,32529,169999427,983,-0.2923625111579895,-0.6434459686279297,0.6436513662338257,169999436
15-Jun-2023 12:21:18.762,0.29360389709472656,32529,169999427,983,-0.29233866930007935,-0.6434544324874878,0.6436629295349121,169999437
15-Jun-2023 12:21:19.762,0.2935812473297119,32529,169999427,983,-0.2923135757446289,-0.6434646844863892,0.6436738967895508,169999438
15-Jun-2023 12:21:20.762,0.2935587167739868,32529,169999427,983,-0.29229748249053955,-0.6434732675552368,0.6436830759048462,169999439
15-Jun-2023 12:21:21.762,0.2935340404510498,32529,169999427,983,-0.29227352142333984,-0.6434869766235352,0.643691897392273,169999440
15-Jun-2023 12:21:22.762,0.2935112714767456,32529,169999427,983,-0.29224711656570435,-0.6434957981109619,0.643704891204834,169999441
15-Jun-2023 12:21:23.762,0.2934867739677429,32529,169999427,983,-0.29222744703292847,-0.6435055732727051,0.6437152624130249,169999442
15-Jun-2023 12:21:24.762,0.2934607267379761,32529,169999427,983,-0.2922024130821228,-0.643518328666687,0.6437258720397949,169999443
15-Jun-2023 12:21:25.762,0.2934419512748718,32529,169999427,983,-0.2921741008758545,-0.6435296535491943,0.6437360048294067,169999444
15-Jun-2023 12:21:26.762,0.2934149503707886,32529,169999427,983,-0.2921501398086548,-0.6435410976409912,0.6437475681304932,169999445
15-Jun-2023 12:21:27.762,0.29339098930358887,32529,169999427,983,-0.2921295166015625,-0.6435487270355225,0.6437604427337646,169999446
15-Jun-2023 12:21:28.762,0.2933726906776428,32529,169999427,983,-0.29210561513900757,-0.6435595750808716,0.6437685489654541,169999447
15-Jun-2023 12:21:29.762,0.29334771633148193,32529,169999427,983,-0.29208284616470337,-0.6435703039169312,0.6437796354293823,169999448
15-Jun-2023 12:21:30.762,0.293321430683136,32529,169999427,983,-0.29206031560897827,-0.6435806751251221,0.643791675567627,169999449
15-Jun-2023 12:21:31.762,0.29330235719680786,32529,169999427,983,-0.2920375466346741,-0.6435904502868652,0.6438008546829224,169999450
15-Jun-2023 12:21:32.762,0.29327893257141113,32529,169999427,983,-0.29201459884643555,-0.6436015367507935,0.6438107490539551,169999451
15-Jun-2023 12:21:33.762,0.2932518720626831,32529,169999427,983,-0.29199254512786865,-0.6436123847961426,0.6438223123550415,169999452
15-Jun-2023 12:21:34.762,0.29323136806488037,32529,169999427,983,-0.29196697473526,-0.643622875213623,0.643832802772522,169999453
15-Jun-2023 12:21:35.762,0.293207049369812,32529,169999427,983,-0.29194211959838867,-0.6436334848403931,0.6438446044921875,169999454
15-Jun-2023 12:21:36.762,0.2931820750236511,32529,169999427,983,-0.29192090034484863,-0.6436457633972168,0.6438531875610352,169999455
15-Jun-2023 12:21:37.762,0.293159544467926,32529,169999427,983,-0.2918964624404907,-0.6436550617218018,0.6438653469085693,169999456
15-Jun-2023 12:21:38.762,0.2931365370750427,32529,169999427,983,-0.2918704152107239,-0.64366614818573,0.6438764333724976,169999457
15-Jun-2023 12:21:39.762,0.2931140065193176,32529,169999459,983,-0.2918512225151062,-0.6436752080917358,0.6438864469528198,169999458
15-Jun-2023 12:21:40.762,0.29308760166168213,32529,169999459,983,-0.29182589054107666,-0.6436886787414551,0.6438965797424316,169999459
15-Jun-2023 12:21:41.762,0.29306864738464355,32529,169999459,983,-0.2918011546134949,-0.6436980962753296,0.6439067125320435,169999460
15-Jun-2023 12:21:42.762,0.29304319620132446,32529,169999459,983,-0.29177820682525635,-0.6437066793441772,0.6439201831817627,169999461
15-Jun-2023 12:21:43.762,0.2930183410644531,32529,169999459,983,-0.2917548418045044,-0.6437187194824219,0.6439299583435059,169999462
15-Jun-2023 12:21:44.762,0.29300111532211304,32529,169999459,983,-0.2917317748069763,-0.6437282562255859,0.6439390182495117,169999463
15-Jun-2023 12:21:45.762,0.29297375679016113,32561,169999459,983,-0.2917085886001587,-0.6437392234802246,0.6439510583877563,169999464
15-Jun-2023 12:21:46.762,0.2929497957229614,32561,169999459,983,-0.2916885018348694,-0.6437473297119141,0.6439627408981323,169999465
15-Jun-2023 12:21:47.762,0.2929309606552124,32561,169999459,983,-0.2916618585586548,-0.6437605619430542,0.643970251083374,169999466
15-Jun-2023 12:21:48.762,0.2929062843322754,32561,169999459,983,-0.2916370630264282,-0.6437728404998779,0.6439803838729858,169999467
15-Jun-2023 12:21:49.762,0.2928798198699951,32561,169999459,983,-0.29161566495895386,-0.6437824964523315,0.64399254322052,169999468
15-Jun-2023 12:21:50.762,0.2928575277328491,32561,169999459,983,-0.291587769985199,-0.6437948942184448,0.6440029144287109,169999469
15-Jun-2023 12:21:51.762,0.29283595085144043,32561,169999459,983,-0.29156261682510376,-0.6438066959381104,0.6440123319625854,169999470
15-Jun-2023 12:21:52.762,0.29281145334243774,32561,169999459,983,-0.29154491424560547,-0.6438157558441162,0.6440224647521973,169999471
15-Jun-2023 12:21:53.762,0.2927868366241455,32561,169999459,983,-0.29151707887649536,-0.6438255310058594,0.6440361738204956,169999472
15-Jun-2023 12:21:54.762,0.29276609420776367,32561,169999459,983,-0.2914941906929016,-0.6438350677490234,0.644046425819397,169999473
15-Jun-2023 12:21:55.762,0.2927417755126953,32561,169999459,983,-0.2914748787879944,-0.6438459157943726,0.6440554857254028,169999474
15-Jun-2023 12:21:56.762,0.2927171587944031,32561,169999459,983,-0.29144734144210815,-0.6438567638397217,0.6440684795379639,169999475
15-Jun-2023 12:21:57.762,0.2926967740058899,32561,169999459,983,-0.2914223074913025,-0.6438679695129395,0.6440775394439697,169999476
15-Jun-2023 12:21:58.762,0.2926662564277649,32561,169999459,983,-0.29139888286590576,-0.64388108253479,0.6440891027450562,169999477
15-Jun-2023 12:21:59.762,0.29264456033706665,32561,169999459,983,-0.2913746237754822,-0.6438915729522705,0.6440993547439575,169999478
15-Jun-2023 12:22:00.762,0.29262471199035645,32561,169999459,983,-0.2913503646850586,-0.6439027786254883,0.6441081762313843,169999479
15-Jun-2023 12:22:01.762,0.2925996780395508,32561,169999459,983,-0.29132890701293945,-0.6439117193222046,0.644120454788208,169999480
15-Jun-2023 12:22:02.762,0.29257434606552124,32561,169999459,983,-0.29130661487579346,-0.6439229249954224,0.6441308259963989,169999481
15-Jun-2023 12:22:03.762,0.29255449771881104,32561,169999459,983,-0.2912808060646057,-0.6439334154129028,0.6441408395767212,169999482
15-Jun-2023 12:22:04.762,0.29253053665161133,32561,169999459,983,-0.2912617325782776,-0.6439418792724609,0.644152045249939,169999483
15-Jun-2023 12:22:05.762,0.2925059199333191,32561,169999459,983,-0.29123908281326294,-0.6439522504806519,0.6441631317138672,169999484
15-Jun-2023 12:22:06.762,0.2924826741218567,32561,169999459,983,-0.2912079691886902,-0.6439673900604248,0.6441726684570312,169999485
15-Jun-2023 12:22:07.762,0.2924567461013794,32561,169999459,983,-0.2911861538887024,-0.6439772844314575,0.6441841125488281,169999486
15-Jun-2023 12:22:08.762,0.29243260622024536,32561,169999459,983,-0.29116368293762207,-0.6439869403839111,0.644195556640625,169999487
15-Jun-2023 12:22:09.762,0.292411744594574,32561,169999459,983,-0.2911365032196045,-0.6439974308013916,0.6442067623138428,169999488
15-Jun-2023 12:22:10.762,0.2923901081085205,32561,169999459,983,-0.29111427068710327,-0.6440081596374512,0.6442159414291382,169999489
15-Jun-2023 12:22:11.762,0.2923649549484253,32561,169999491,983,-0.2910924553871155,-0.6440201997756958,0.6442253589630127,169999490
15-Jun-2023 12:22:12.762,0.2923452854156494,32561,169999491,983,-0.291070818901062,-0.6440272331237793,0.6442369222640991,169999491
15-Jun-2023 12:22:13.762,0.29232078790664673,32561,169999491,983,-0.2910453677177429,-0.644039511680603,0.6442474126815796,169999492
15-Jun-2023 12:22:14.762,0.29229676723480225,32561,169999491,983,-0.2910280227661133,-0.6440500020980835,0.6442556381225586,169999493
15-Jun-2023 12:22:15.762,0.29227113723754883,32561,169999491,983,-0.29099971055984497,-0.6440626382827759,0.6442674398422241,169999494
15-Jun-2023 12:22:16.762,0.2922518253326416,32561,169999491,983,-0.2909754514694214,-0.6440714597702026,0.6442784070968628,169999495
15-Jun-2023 12:22:17.762,0.2922217845916748,32593,169999491,983,-0.290952205657959,-0.6440834999084473,0.6442903280258179,169999496
15-Jun-2023 12:22:18.762,0.2921977639198303,32593,169999491,983,-0.29092907905578613,-0.6440944671630859,0.6443008184432983,169999497
15-Jun-2023 12:22:19.762,0.2921763062477112,32593,169999491,983,-0.29090195894241333,-0.6441067457199097,0.644310712814331,169999498
15-Jun-2023 12:22:20.762,0.2921510934829712,32593,169999491,983,-0.2908817529678345,-0.6441147327423096,0.6443228721618652,169999499
15-Jun-2023 12:22:21.762,0.2921285033226013,32593,169999491,983,-0.2908572554588318,-0.6441274881362915,0.6443315744400024,169999500
15-Jun-2023 12:22:22.762,0.29210609197616577,32593,169999491,983,-0.290829062461853,-0.6441409587860107,0.6443408727645874,169999501
15-Jun-2023 12:22:23.762,0.29208260774612427,32593,169999491,983,-0.29080915451049805,-0.6441491842269897,0.6443524360656738,169999502
15-Jun-2023 12:22:24.762,0.29205799102783203,32593,169999491,983,-0.2907872200012207,-0.6441605091094971,0.6443620920181274,169999503
15-Jun-2023 12:22:25.762,0.2920379042625427,32593,169999491,983,-0.2907600998878479,-0.6441713571548462,0.6443727016448975,169999504
15-Jun-2023 12:22:26.762,0.2920147776603699,32593,169999491,983,-0.29073894023895264,-0.6441811323165894,0.6443829536437988,169999505
15-Jun-2023 12:22:27.762,0.2919854521751404,32593,169999491,983,-0.2907191514968872,-0.644190788269043,0.6443955898284912,169999506
15-Jun-2023 12:22:28.762,0.29196131229400635,32593,169999491,983,-0.2906908392906189,-0.6442023515701294,0.6444076299667358,169999507
15-Jun-2023 12:22:29.762,0.2919420003890991,32593,169999491,983,-0.2906654477119446,-0.6442121267318726,0.6444178819656372,169999508
15-Jun-2023 12:22:30.762,0.29191505908966064,32593,169999491,983,-0.2906438112258911,-0.6442230939865112,0.6444289684295654,169999509
15-Jun-2023 12:22:31.762,0.2918938994407654,32593,169999491,983,-0.29062211513519287,-0.6442316770553589,0.6444398164749146,169999510
15-Jun-2023 12:22:32.762,0.2918745279312134,32593,169999491,983,-0.29059654474258423,-0.6442432403564453,0.6444486379623413,169999511
15-Jun-2023 12:22:33.762,0.29184669256210327,32593,169999491,983,-0.2905765771865845,-0.6442553997039795,0.6444580554962158,169999512
15-Jun-2023 12:22:34.762,0.29182279109954834,32593,169999491,983,-0.29054927825927734,-0.6442668437957764,0.6444694995880127,169999513
15-Jun-2023 12:22:35.762,0.2918025255203247,32593,169999491,983,-0.29052668809890747,-0.6442767381668091,0.6444792747497559,169999514
15-Jun-2023 12:22:36.762,0.2917743921279907,32593,169999491,983,-0.29050445556640625,-0.644288182258606,0.6444903612136841,169999515
15-Jun-2023 12:22:37.762,0.29174894094467163,32593,169999491,983,-0.2904819846153259,-0.6442997455596924,0.6445006132125854,169999516
15-Jun-2023 12:22:38.762,0.29172778129577637,32593,169999491,983,-0.29045605659484863,-0.6443113088607788,0.6445102691650391,169999517
15-Jun-2023 12:22:39.762,0.291703999042511,32593,169999491,983,-0.29043447971343994,-0.6443195343017578,0.6445225477218628,169999518
15-Jun-2023 12:22:40.762,0.2916821241378784,32593,169999491,983,-0.2904132604598999,-0.6443278789520264,0.6445335149765015,169999519
15-Jun-2023 12:22:41.762,0.29166001081466675,32593,169999491,983,-0.2903856635093689,-0.6443400382995605,0.6445441246032715,169999520
15-Jun-2023 12:22:42.762,0.2916339635848999,32593,169999491,983,-0.2903621196746826,-0.6443527936935425,0.6445537805557251,169999521
15-Jun-2023 12:22:43.762,0.29160797595977783,32593,169999523,983,-0.29033833742141724,-0.6443620920181274,0.6445667743682861,169999522
15-Jun-2023 12:22:44.762,0.29158711433410645,32593,169999523,983,-0.2903136610984802,-0.6443743705749512,0.6445749998092651,169999523
15-Jun-2023 12:22:45.762,0.29156494140625,32593,169999523,983,-0.2902899384498596,-0.6443854570388794,0.6445847749710083,169999524
15-Jun-2023 12:22:46.762,0.29153943061828613,32593,169999523,983,-0.2902705669403076,-0.644395112991333,0.6445955038070679,169999525
15-Jun-2023 12:22:47.762,0.29151761531829834,32593,169999523,983,-0.290246844291687,-0.6444046497344971,0.644606351852417,169999526
15-Jun-2023 12:22:48.762,0.29149651527404785,32593,169999523,983,-0.2902231216430664,-0.6444156169891357,0.6446157693862915,169999527
15-Jun-2023 12:22:49.762,0.29146862030029297,32625,169999523,983,-0.2901976704597473,-0.6444301605224609,0.6446253061294556,169999528
15-Jun-2023 12:22:50.762,0.29144322872161865,32625,169999523,983,-0.2901768088340759,-0.644438624382019,0.6446373462677002,169999529
15-Jun-2023 12:22:51.762,0.2914223074913025,32625,169999523,983,-0.29014843702316284,-0.6444493532180786,0.6446487903594971,169999530
15-Jun-2023 12:22:52.762,0.291398286819458,32625,169999523,983,-0.29012948274612427,-0.6444587707519531,0.6446589231491089,169999531
15-Jun-2023 12:22:53.762,0.291374146938324,32625,169999523,983,-0.2901074290275574,-0.6444693803787231,0.6446691751480103,169999532
15-Jun-2023 12:22:54.762,0.2913528084754944,32625,169999523,983,-0.29008132219314575,-0.6444786787033081,0.6446812152862549,169999533
15-Jun-2023 12:22:55.762,0.29132938385009766,32625,169999523,983,-0.29005998373031616,-0.6444878578186035,0.6446924209594727,169999534
15-Jun-2023 12:22:56.762,0.29130488634109497,32625,169999523,983,-0.29003679752349854,-0.6445003747940063,0.6447014808654785,169999535
15-Jun-2023 12:22:57.762,0.2912845015525818,32625,169999523,983,-0.29001373052597046,-0.6445112228393555,0.6447100639343262,169999536
15-Jun-2023 12:22:58.762,0.29125744104385376,32625,169999523,983,-0.2899877429008484,-0.6445231437683105,0.6447218656539917,169999537
15-Jun-2023 12:22:59.762,0.2912333607673645,32625,169999523,983,-0.2899634838104248,-0.6445342302322388,0.6447328329086304,169999538
15-Jun-2023 12:23:00.762,0.2912125587463379,32625,169999523,983,-0.28993886709213257,-0.6445468664169312,0.6447407007217407,169999539
15-Jun-2023 12:23:01.762,0.29119038581848145,32625,169999523,983,-0.2899169325828552,-0.6445543766021729,0.6447529792785645,169999540
15-Jun-2023 12:23:02.762,0.2911633253097534,32625,169999523,983,-0.289894163608551,-0.644566535949707,0.6447635889053345,169999541
15-Jun-2023 12:23:03.762,0.29114246368408203,32625,169999523,983,-0.2898714542388916,-0.6445751190185547,0.6447744369506836,169999542
15-Jun-2023 12:23:04.762,0.2911200523376465,32625,169999523,983,-0.2898496389389038,-0.6445854902267456,0.644783616065979,169999543
15-Jun-2023 12:23:05.762,0.2910959720611572,32625,169999523,983,-0.2898292541503906,-0.6445949077606201,0.644794225692749,169999544
15-Jun-2023 12:23:06.762,0.2910710573196411,32625,169999523,983,-0.2898011803627014,-0.644606351852417,0.6448067426681519,169999545
15-Jun-2023 12:23:07.762,0.29104870557785034,32625,169999523,983,-0.28977710008621216,-0.6446185111999512,0.6448156833648682,169999546
15-Jun-2023 12:23:08.762,0.29102128744125366,32625,169999523,983,-0.289753258228302,-0.6446330547332764,0.6448243856430054,169999547
15-Jun-2023 12:23:09.762,0.2909964919090271,32625,169999523,983,-0.28972774744033813,-0.6446419954299927,0.6448378562927246,169999548
15-Jun-2023 12:23:10.762,0.29097771644592285,32625,169999523,983,-0.2897046208381653,-0.6446511745452881,0.6448476314544678,169999549
15-Jun-2023 12:23:11.762,0.290955126285553,32625,169999523,983,-0.28968358039855957,-0.6446599960327148,0.6448585987091064,169999550
15-Jun-2023 12:23:12.762,0.2909303307533264,32625,169999523,983,-0.28966081142425537,-0.644670844078064,0.6448692083358765,169999551
15-Jun-2023 12:23:13.762,0.2909102439880371,32625,169999523,983,-0.2896398901939392,-0.6446788311004639,0.6448794603347778,169999552
15-Jun-2023 12:23:14.762,0.2908850908279419,32625,169999523,983,-0.289615273475647,-0.6446902751922607,0.644890308380127,169999553
15-Jun-2023 12:23:15.762,0.29086190462112427,32625,169999555,983,-0.28959500789642334,-0.6447000503540039,0.6449005603790283,169999554
15-Jun-2023 12:23:16.762,0.2908388376235962,32625,169999555,983,-0.2895684838294983,-0.6447130441665649,0.6449098587036133,169999555
15-Jun-2023 12:23:17.762,0.2908148765563965,32625,169999555,983,-0.28954488039016724,-0.6447223424911499,0.6449218988418579,169999556
15-Jun-2023 12:23:18.762,0.29078614711761475,32625,169999555,983,-0.28951865434646606,-0.6447359323501587,0.6449331045150757,169999557
15-Jun-2023 12:23:19.762,0.29076528549194336,32625,169999555,983,-0.2894973158836365,-0.6447452306747437,0.6449428796768188,169999558
15-Jun-2023 12:23:20.762,0.29074037075042725,32625,169999555,983,-0.2894705533981323,-0.6447588205337524,0.6449521780014038,169999559
15-Jun-2023 12:23:21.762,0.2907170057296753,32657,169999555,983,-0.2894473075866699,-0.6447676420211792,0.6449642181396484,169999560
15-Jun-2023 12:23:22.762,0.2906929850578308,32657,169999555,983,-0.28942567110061646,-0.6447771787643433,0.6449753046035767,169999561
15-Jun-2023 12:23:23.762,0.2906743884086609,32657,169999555,983,-0.28940409421920776,-0.6447868347167969,0.6449835300445557,169999562
15-Jun-2023 12:23:24.762,0.29064685106277466,32657,169999555,983,-0.28937941789627075,-0.6448014974594116,0.644992470741272,169999563
15-Jun-2023 12:23:25.762,0.29062390327453613,32657,169999555,983,-0.2893604636192322,-0.6448081731796265,0.6450045108795166,169999564
15-Jun-2023 12:23:26.762,0.29060041904449463,32657,169999555,983,-0.28933185338974,-0.6448192596435547,0.6450167894363403,169999565
15-Jun-2023 12:23:27.762,0.29057860374450684,32657,169999555,983,-0.28930944204330444,-0.6448310613632202,0.6450250148773193,169999566
15-Jun-2023 12:23:28.762,0.2905489206314087,32657,169999555,983,-0.2892853617668152,-0.6448439359664917,0.6450363397598267,169999567
15-Jun-2023 12:23:29.762,0.290530264377594,32657,169999555,983,-0.28926199674606323,-0.6448508501052856,0.6450482606887817,169999568
15-Jun-2023 12:23:30.762,0.2905084490776062,32657,169999555,983,-0.28923678398132324,-0.6448614597320557,0.6450587511062622,169999569
15-Jun-2023 12:23:31.762,0.290483295917511,32657,169999555,983,-0.28921574354171753,-0.6448742151260376,0.6450669765472412,169999570
15-Jun-2023 12:23:32.762,0.2904602885246277,32657,169999555,983,-0.2891918420791626,-0.6448849439620972,0.6450773477554321,169999571
15-Jun-2023 12:23:33.762,0.2904391288757324,32657,169999555,983,-0.28916680812835693,-0.6448941230773926,0.6450889110565186,169999572
15-Jun-2023 12:23:34.762,0.290414035320282,32657,169999555,983,-0.28914421796798706,-0.6449040174484253,0.645100474357605,169999573
15-Jun-2023 12:23:35.762,0.29039162397384644,32657,169999555,983,-0.2891238331794739,-0.6449161767959595,0.645107626914978,169999574
15-Jun-2023 12:23:36.762,0.29036539793014526,32657,169999555,983,-0.2890949845314026,-0.6449276208877563,0.6451208591461182,169999575
15-Jun-2023 12:23:37.762,0.2903437614440918,32657,169999555,983,-0.28907668590545654,-0.6449335813522339,0.6451326608657837,169999576
15-Jun-2023 12:23:38.762,0.29031550884246826,32657,169999555,983,-0.28905045986175537,-0.6449487209320068,0.6451421976089478,169999577
15-Jun-2023 12:23:39.762,0.29029345512390137,32657,169999555,983,-0.2890309691429138,-0.6449586153030396,0.6451507806777954,169999578
15-Jun-2023 12:23:40.762,0.2902696132659912,32657,169999555,983,-0.28900349140167236,-0.64496910572052,0.6451632976531982,169999579
15-Jun-2023 12:23:41.762,0.29024451971054077,32657,169999555,983,-0.28897953033447266,-0.64497971534729,0.6451747417449951,169999580
15-Jun-2023 12:23:42.762,0.2902265787124634,32657,169999555,983,-0.2889612317085266,-0.6449860334396362,0.6451847553253174,169999581
15-Jun-2023 12:23:43.762,0.29020166397094727,32657,169999555,983,-0.2889328598976135,-0.645002007484436,0.6451927423477173,169999582
15-Jun-2023 12:23:44.762,0.2901760935783386,32657,169999555,983,-0.2889096736907959,-0.6450129747390747,0.645203709602356,169999583
15-Jun-2023 12:23:45.762,0.29015207290649414,32657,169999555,983,-0.28888314962387085,-0.6450231075286865,0.6452163457870483,169999584
15-Jun-2023 12:23:46.762,0.2901287078857422,32657,169999555,983,-0.28885799646377563,-0.6450351476669312,0.645226240158081,169999585
15-Jun-2023 12:23:47.762,0.29010069370269775,32657,169999587,983,-0.2888348698616028,-0.6450502872467041,0.6452338695526123,169999586
15-Jun-2023 12:23:48.762,0.2900795340538025,32657,169999587,983,-0.2888154983520508,-0.6450552940368652,0.6452468633651733,169999587
15-Jun-2023 12:23:49.762,0.2900596261024475,32657,169999587,983,-0.2887910008430481,-0.6450653076171875,0.645256757736206,169999588
15-Jun-2023 12:23:50.762,0.29003554582595825,32657,169999587,983,-0.28876936435699463,-0.6450774669647217,0.6452652215957642,169999589
15-Jun-2023 12:23:51.762,0.2900095582008362,32657,169999587,983,-0.288746178150177,-0.6450870037078857,0.6452778577804565,169999590
15-Jun-2023 12:23:52.762,0.28998756408691406,32657,169999587,983,-0.2887210249900818,-0.6450949907302856,0.6452910900115967,169999591
15-Jun-2023 12:23:53.762,0.2899647355079651,32689,169999587,983,-0.2886987328529358,-0.6451046466827393,0.6453012228012085,169999592
15-Jun-2023 12:23:54.762,0.28994089365005493,32689,169999587,983,-0.2886750102043152,-0.6451170444488525,0.6453105211257935,169999593
15-Jun-2023 12:23:55.762,0.2899172902107239,32689,169999587,983,-0.2886512875556946,-0.6451292037963867,0.6453192234039307,169999594
15-Jun-2023 12:23:56.762,0.2898920774459839,32689,169999587,983,-0.2886231541633606,-0.6451388597488403,0.6453336477279663,169999595
15-Jun-2023 12:23:57.762,0.2898677587509155,32689,169999587,983,-0.2886010408401489,-0.645149827003479,0.6453436613082886,169999596
15-Jun-2023 12:23:58.762,0.28984367847442627,32689,169999587,983,-0.2885780334472656,-0.6451630592346191,0.6453512907028198,169999597
15-Jun-2023 12:23:59.762,0.28982067108154297,32689,169999587,983,-0.2885558009147644,-0.6451728343963623,0.6453619003295898,169999598
15-Jun-2023 12:24:00.762,0.28979575634002686,32689,169999587,983,-0.2885337471961975,-0.6451801061630249,0.6453756093978882,169999599
15-Jun-2023 12:24:01.762,0.2897741198539734,32689,169999587,983,-0.28850895166397095,-0.6451919078826904,0.6453849077224731,169999600
15-Jun-2023 12:24:02.762,0.28975099325180054,32689,169999587,983,-0.288485050201416,-0.645206093788147,0.6453913450241089,169999601
15-Jun-2023 12:24:03.762,0.28972411155700684,32689,169999587,983,-0.2884606719017029,-0.645216703414917,0.6454039812088013,169999602
15-Jun-2023 12:24:04.762,0.2897045612335205,32689,169999587,983,-0.28843921422958374,-0.6452240943908691,0.6454150676727295,169999603
15-Jun-2023 12:24:05.762,0.2896839380264282,32689,169999587,983,-0.28841644525527954,-0.6452322006225586,0.6454265117645264,169999604
15-Jun-2023 12:24:06.762,0.2896597385406494,32689,169999587,983,-0.28839218616485596,-0.6452445983886719,0.6454359292984009,169999605
15-Jun-2023 12:24:07.762,0.2896328568458557,32689,169999587,983,-0.2883685231208801,-0.645255446434021,0.6454471349716187,169999606
15-Jun-2023 12:24:08.762,0.2896111011505127,32689,169999587,983,-0.28834378719329834,-0.6452633142471313,0.6454601287841797,169999607
15-Jun-2023 12:24:09.762,0.28958672285079956,32689,169999587,983,-0.2883196473121643,-0.645276665687561,0.6454685926437378,169999608
15-Jun-2023 12:24:10.762,0.2895590662956238,32689,169999587,983,-0.28829681873321533,-0.6452914476394653,0.6454763412475586,169999609
15-Jun-2023 12:24:11.762,0.2895364761352539,32689,169999587,983,-0.288271427154541,-0.6453003883361816,0.6454888582229614,169999610
15-Jun-2023 12:24:12.762,0.28951412439346313,32689,169999587,983,-0.2882486581802368,-0.6453080177307129,0.6455014944076538,169999611
15-Jun-2023 12:24:13.762,0.2894921898841858,32689,169999587,983,-0.2882280945777893,-0.6453201770782471,0.6455085277557373,169999612
15-Jun-2023 12:24:14.762,0.2894665002822876,32689,169999587,983,-0.2882058024406433,-0.6453311443328857,0.6455187797546387,169999613
15-Jun-2023 12:24:15.762,0.2894466519355774,32689,169999587,983,-0.2881799340248108,-0.6453386545181274,0.6455318927764893,169999614
15-Jun-2023 12:24:16.762,0.2894226312637329,32689,169999587,983,-0.2881590723991394,-0.6453473567962646,0.6455434560775757,169999615
15-Jun-2023 12:24:17.762,0.28939998149871826,32689,169999587,983,-0.28813403844833374,-0.6453598737716675,0.6455521583557129,169999616
15-Jun-2023 12:24:18.762,0.28937411308288574,32689,169999587,983,-0.28810590505599976,-0.6453741788864136,0.6455620527267456,169999617
15-Jun-2023 12:24:19.762,0.2893493175506592,32689,169999619,983,-0.2880837321281433,-0.6453826427459717,0.6455745697021484,169999618
15-Jun-2023 12:24:20.762,0.289326012134552,32689,169999619,983,-0.2880605459213257,-0.6453925371170044,0.6455851793289185,169999619
15-Jun-2023 12:24:21.762,0.2893056869506836,32689,169999619,983,-0.2880381941795349,-0.6454037427902222,0.6455929279327393,169999620
15-Jun-2023 12:24:22.762,0.28927963972091675,32689,169999619,983,-0.28801679611206055,-0.6454163789749146,0.6456016302108765,169999621
15-Jun-2023 12:24:23.762,0.28925567865371704,32689,169999619,983,-0.28799527883529663,-0.6454235315322876,0.6456151008605957,169999622
15-Jun-2023 12:24:24.762,0.2892342805862427,32689,169999619,983,-0.2879706025123596,-0.6454331874847412,0.6456257104873657,169999623
15-Jun-2023 12:24:25.762,0.28921109437942505,32721,169999619,983,-0.2879505157470703,-0.6454434394836426,0.6456348896026611,169999624
15-Jun-2023 12:24:26.762,0.2891850471496582,32721,169999619,983,-0.28792619705200195,-0.6454555988311768,0.6456451416015625,169999625
15-Jun-2023 12:24:27.762,0.28916460275650024,32721,169999619,983,-0.2878996729850769,-0.6454637050628662,0.6456581354141235,169999626
15-Jun-2023 12:24:28.762,0.28914111852645874,32721,169999619,983,-0.287875235080719,-0.6454737186431885,0.6456693410873413,169999627
15-Jun-2023 12:24:29.762,0.28911346197128296,32721,169999619,983,-0.28785425424575806,-0.6454885005950928,0.6456764936447144,169999628
15-Jun-2023 12:24:30.762,0.2890883684158325,32721,169999619,983,-0.2878260016441345,-0.6455013751983643,0.6456876993179321,169999629
15-Jun-2023 12:24:31.762,0.289065957069397,32721,169999619,983,-0.2878009080886841,-0.6455096006393433,0.6457003355026245,169999630
15-Jun-2023 12:24:32.763,0.28904587030410767,32721,169999619,983,-0.28778260946273804,-0.6455163955688477,0.645710825920105,169999631
15-Jun-2023 12:24:33.763,0.28902190923690796,32721,169999619,983,-0.28775835037231445,-0.6455309391021729,0.6457182168960571,169999632
15-Jun-2023 12:24:34.763,0.2889992594718933,32721,169999619,983,-0.28773295879364014,-0.6455408334732056,0.6457295417785645,169999633
15-Jun-2023 12:24:35.763,0.28897625207901,32721,169999619,983,-0.28771233558654785,-0.64554762840271,0.6457420587539673,169999634
15-Jun-2023 12:24:36.763,0.28895384073257446,32721,169999619,983,-0.28768956661224365,-0.6455589532852173,0.6457509994506836,169999635
15-Jun-2023 12:24:37.763,0.288928747177124,32721,169999619,983,-0.28766411542892456,-0.6455731391906738,0.6457594633102417,169999636
15-Jun-2023 12:24:38.763,0.2889025807380676,32721,169999619,983,-0.2876400947570801,-0.6455836296081543,0.6457712650299072,169999637
15-Jun-2023 12:24:39.763,0.28887683153152466,32721,169999619,983,-0.2876138687133789,-0.6455928087234497,0.6457852125167847,169999638
15-Jun-2023 12:24:40.763,0.28885364532470703,32721,169999619,983,-0.28758978843688965,-0.6456058025360107,0.6457936763763428,169999639
15-Jun-2023 12:24:41.763,0.28883087635040283,32721,169999619,983,-0.28757137060165405,-0.6456155776977539,0.6458020210266113,169999640
15-Jun-2023 12:24:42.763,0.28880637884140015,32721,169999619,983,-0.2875481843948364,-0.6456234455108643,0.6458157300949097,169999641
15-Jun-2023 12:24:43.763,0.2887863516807556,32721,169999619,983,-0.2875218987464905,-0.6456325054168701,0.645827054977417,169999642
15-Jun-2023 12:24:44.763,0.288762629032135,32721,169999619,983,-0.287497341632843,-0.6456466913223267,0.6458345651626587,169999643
15-Jun-2023 12:24:45.763,0.28873640298843384,32721,169999619,983,-0.2874763607978821,-0.6456576585769653,0.6458446979522705,169999644
15-Jun-2023 12:24:46.763,0.2887178063392639,32721,169999619,983,-0.2874523997306824,-0.6456636190414429,0.6458576917648315,169999645
15-Jun-2023 12:24:47.763,0.28869497776031494,32721,169999619,983,-0.28742682933807373,-0.6456750631332397,0.6458678245544434,169999646
15-Jun-2023 12:24:48.763,0.28866511583328247,32721,169999619,983,-0.28740501403808594,-0.6456902027130127,0.6458759307861328,169999647
15-Jun-2023 12:24:49.763,0.288640558719635,32721,169999619,983,-0.2873792052268982,-0.645702600479126,0.6458860635757446,169999648
15-Jun-2023 12:24:50.763,0.2886200547218323,32721,169999619,983,-0.2873539328575134,-0.6457083225250244,0.6459003686904907,169999649
15-Jun-2023 12:24:51.763,0.28859710693359375,32721,169999651,983,-0.2873345613479614,-0.6457180976867676,0.6459096670150757,169999650
15-Jun-2023 12:24:52.763,0.2885727882385254,32721,169999651,983,-0.28731173276901245,-0.6457303762435913,0.6459183692932129,169999651
15-Jun-2023 12:24:53.763,0.2885497808456421,32721,169999651,983,-0.2872883081436157,-0.6457417011260986,0.645927906036377,169999652
15-Jun-2023 12:24:54.763,0.288527250289917,32721,169999651,983,-0.28726309537887573,-0.6457488536834717,0.6459418535232544,169999653
15-Jun-2023 12:24:55.763,0.2885017395019531,32721,169999651,983,-0.28723734617233276,-0.645761251449585,0.6459519863128662,169999654
15-Jun-2023 12:24:56.763,0.2884793281555176,32721,169999651,983,-0.28721582889556885,-0.6457732915878296,0.645959734916687,169999655
15-Jun-2023 12:24:57.763,0.28845667839050293,32753,169999651,983,-0.2871912121772766,-0.6457833051681519,0.6459707021713257,169999656
15-Jun-2023 12:24:58.763,0.2884334325790405,32753,169999651,983,-0.28717106580734253,-0.6457902193069458,0.6459833383560181,169999657
15-Jun-2023 12:24:59.763,0.28841233253479004,32753,169999651,983,-0.28714829683303833,-0.6457993984222412,0.6459934711456299,169999658
15-Jun-2023 12:25:00.763,0.28838521242141724,32753,169999651,983,-0.28712207078933716,-0.6458162069320679,0.6460006237030029,169999659
15-Jun-2023 12:25:01.763,0.28835856914520264,32753,169999651,983,-0.28709864616394043,-0.6458257436752319,0.6460133790969849,169999660
15-Jun-2023 12:25:02.763,0.2883370518684387,32753,169999651,983,-0.28707367181777954,-0.6458323001861572,0.6460275650024414,169999661
15-Jun-2023 12:25:03.763,0.2883131504058838,32753,169999651,983,-0.28704750537872314,-0.6458463668823242,0.64603590965271,169999662
15-Jun-2023 12:25:04.763,0.28828781843185425,32753,169999651,983,-0.28702718019485474,-0.6458574533462524,0.6460449695587158,169999663
15-Jun-2023 12:25:05.763,0.2882648706436157,32753,169999651,983,-0.2870032787322998,-0.6458659172058105,0.6460574865341187,169999664
15-Jun-2023 12:25:06.763,0.28824299573898315,32753,169999651,983,-0.28697890043258667,-0.6458740234375,0.6460698843002319,169999665
15-Jun-2023 12:25:07.763,0.2882218360900879,32753,169999651,983,-0.28695499897003174,-0.6458876132965088,0.6460765600204468,169999666
15-Jun-2023 12:25:08.763,0.28819382190704346,32753,169999651,983,-0.2869337797164917,-0.6459002494812012,0.6460859775543213,169999667
15-Jun-2023 12:25:09.763,0.2881741523742676,32753,169999651,983,-0.28691041469573975,-0.6459072828292847,0.6460975408554077,169999668
15-Jun-2023 12:25:10.763,0.2881520986557007,32753,169999651,983,-0.28688639402389526,-0.6459147930145264,0.6461106538772583,169999669
15-Jun-2023 12:25:11.763,0.2881249189376831,32753,169999651,983,-0.28686195611953735,-0.6459305286407471,0.6461179256439209,169999670
15-Jun-2023 12:25:12.763,0.2880985140800476,32753,169999651,983,-0.2868378162384033,-0.6459441184997559,0.6461267471313477,169999671
15-Jun-2023 12:25:13.763,0.2880759835243225,32753,169999651,983,-0.28681230545043945,-0.6459499597549438,0.6461423635482788,169999672
15-Jun-2023 12:25:14.763,0.2880556583404541,32753,169999651,983,-0.28678756952285767,-0.6459587812423706,0.6461536884307861,169999673
15-Jun-2023 12:25:15.763,0.2880304455757141,32753,169999651,983,-0.28676629066467285,-0.6459718942642212,0.6461610794067383,169999674
15-Jun-2023 12:25:16.763,0.2880055904388428,32753,169999651,983,-0.2867411971092224,-0.6459842920303345,0.6461712121963501,169999675
15-Jun-2023 12:25:17.763,0.28798723220825195,32753,169999651,983,-0.2867198586463928,-0.6459881067276001,0.646185040473938,169999676
15-Jun-2023 12:25:18.763,0.287963330745697,32753,169999651,983,-0.2866992950439453,-0.6459975242614746,0.6461951732635498,169999677
15-Jun-2023 12:25:19.763,0.28793853521347046,32753,169999651,983,-0.28667324781417847,-0.6460137367248535,0.6462017297744751,169999678
15-Jun-2023 12:25:20.763,0.2879127264022827,32753,169999651,983,-0.2866474390029907,-0.6460275650024414,0.6462110280990601,169999679
15-Jun-2023 12:25:21.763,0.2878909111022949,32753,169999651,983,-0.2866249680519104,-0.6460319757461548,0.6462259292602539,169999680
15-Jun-2023 12:25:22.763,0.28786540031433105,32753,169999651,983,-0.2866002917289734,-0.646044135093689,0.6462364196777344,169999681
15-Jun-2023 12:25:23.763,0.28783899545669556,32753,169999683,983,-0.2865754961967468,-0.6460609436035156,0.6462422609329224,169999682
15-Jun-2023 12:25:24.763,0.28781312704086304,32753,169999683,983,-0.2865564823150635,-0.6460679769515991,0.6462547779083252,169999683
15-Jun-2023 12:25:25.763,0.2877916693687439,32753,169999683,983,-0.2865297198295593,-0.6460758447647095,0.646268367767334,169999684
15-Jun-2023 12:25:26.763,0.28777289390563965,32753,169999683,983,-0.2865087389945984,-0.6460839509963989,0.6462780237197876,169999685
15-Jun-2023 12:25:27.763,0.2877442240715027,32753,169999683,983,-0.2864868640899658,-0.6460994482040405,0.6462849378585815,169999686
15-Jun-2023 12:25:28.763,0.2877201437950134,32753,169999683,983,-0.286462664604187,-0.6461083889007568,0.6462974548339844,169999687
15-Jun-2023 12:25:29.763,0.28770172595977783,32785,169999683,983,-0.2864382266998291,-0.6461150646209717,0.6463098526000977,169999688
15-Jun-2023 12:25:30.763,0.287675142288208,32785,169999683,983,-0.2864123582839966,-0.6461303234100342,0.6463178396224976,169999689
15-Jun-2023 12:25:31.763,0.28764766454696655,32785,169999683,983,-0.2863924503326416,-0.6461424827575684,0.6463267803192139,169999690
15-Jun-2023 12:25:32.763,0.28762662410736084,32785,169999683,983,-0.28636497259140015,-0.6461520195007324,0.646338939666748,169999691
15-Jun-2023 12:25:33.763,0.2876037359237671,32785,169999683,983,-0.28633958101272583,-0.646160364151001,0.6463520526885986,169999692
15-Jun-2023 12:25:34.763,0.2875801920890808,32785,169999683,983,-0.28632038831710815,-0.6461708545684814,0.6463605165481567,169999693
15-Jun-2023 12:25:35.763,0.28755682706832886,32785,169999683,983,-0.2862975597381592,-0.6461830139160156,0.6463687419891357,169999694
15-Jun-2023 12:25:36.763,0.28753334283828735,32785,169999683,983,-0.28627002239227295,-0.6461927890777588,0.6463817358016968,169999695
15-Jun-2023 12:25:37.763,0.28751063346862793,32785,169999683,983,-0.28625017404556274,-0.6461983919143677,0.646395206451416,169999696
15-Jun-2023 12:25:38.763,0.28748661279678345,32785,169999683,983,-0.2862287759780884,-0.646212100982666,0.6464015245437622,169999697
15-Jun-2023 12:25:39.763,0.28746193647384644,32785,169999683,983,-0.2862046957015991,-0.6462242603302002,0.6464109420776367,169999698
15-Jun-2023 12:25:40.763,0.2874354124069214,32785,169999683,983,-0.28617966175079346,-0.6462337970733643,0.6464242935180664,169999699
15-Jun-2023 12:25:41.763,0.2874142527580261,32785,169999683,983,-0.28615957498550415,-0.6462421417236328,0.6464343070983887,169999700
15-Jun-2023 12:25:42.763,0.2873912453651428,32785,169999683,983,-0.2861325740814209,-0.646257758140564,0.646440863609314,169999701
15-Jun-2023 12:25:43.763,0.28736573457717896,32785,169999683,983,-0.28611207008361816,-0.6462674140930176,0.6464517116546631,169999702
15-Jun-2023 12:25:44.763,0.2873428463935852,32785,169999683,983,-0.2860862612724304,-0.6462743282318115,0.6464663743972778,169999703
15-Jun-2023 12:25:45.763,0.2873263955116272,32785,169999683,983,-0.28606194257736206,-0.6462818384170532,0.6464768648147583,169999704
15-Jun-2023 12:25:46.763,0.2872999310493469,32785,169999683,983,-0.2860415577888489,-0.6462948322296143,0.6464848518371582,169999705
15-Jun-2023 12:25:47.763,0.28727370500564575,32785,169999683,983,-0.286019504070282,-0.6463053226470947,0.6464955806732178,169999706
15-Jun-2023 12:25:48.763,0.2872544527053833,32785,169999683,983,-0.28599172830581665,-0.6463125944137573,0.6465091705322266,169999707
15-Jun-2023 12:25:49.763,0.2872295379638672,32785,169999683,983,-0.285968542098999,-0.6463238000869751,0.6465191841125488,169999708
15-Jun-2023 12:25:50.763,0.2872001528739929,32785,169999683,983,-0.2859472632408142,-0.6463401317596436,0.646525502204895,169999709
15-Jun-2023 12:25:51.763,0.2871752381324768,32785,169999683,983,-0.2859220504760742,-0.6463510990142822,0.6465369462966919,169999710
15-Jun-2023 12:25:52.763,0.2871587872505188,32785,169999683,983,-0.2858959436416626,-0.6463565826416016,0.6465502977371216,169999711
15-Jun-2023 12:25:53.763,0.28713148832321167,32785,169999683,983,-0.28587621450424194,-0.6463687419891357,0.6465590000152588,169999712
15-Jun-2023 12:25:54.763,0.2871084213256836,32785,169999683,983,-0.28585273027420044,-0.646382212638855,0.6465661525726318,169999713
15-Jun-2023 12:25:55.763,0.2870858907699585,32785,169999715,983,-0.28582507371902466,-0.6463913917541504,0.6465787887573242,169999714
15-Jun-2023 12:25:56.763,0.2870635390281677,32785,169999715,983,-0.2858056426048279,-0.6463954448699951,0.646593451499939,169999715
15-Jun-2023 12:25:57.763,0.2870381474494934,32785,169999715,983,-0.2857840061187744,-0.646407961845398,0.646601676940918,169999716
15-Jun-2023 12:25:58.763,0.2870149612426758,32785,169999715,983,-0.28575700521469116,-0.64642333984375,0.6466083526611328,169999717
15-Jun-2023 12:25:59.763,0.2869909405708313,32785,169999715,983,-0.28573232889175415,-0.6464307308197021,0.6466227769851685,169999718
15-Jun-2023 12:26:00.763,0.2869671583175659,32785,169999715,983,-0.2857074737548828,-0.6464400291442871,0.6466349363327026,169999719
15-Jun-2023 12:26:01.763,0.2869458794593811,32817,169999715,983,-0.28568410873413086,-0.6464511156082153,0.6466435194015503,169999720
15-Jun-2023 12:26:02.763,0.2869182825088501,32817,169999715,983,-0.2856643795967102,-0.6464643478393555,0.6466516256332397,169999721
15-Jun-2023 12:26:03.763,0.2868959307670593,32817,169999715,983,-0.28564125299453735,-0.6464715003967285,0.6466643810272217,169999722
15-Jun-2023 12:26:04.763,0.28687727451324463,32817,169999715,983,-0.2856166958808899,-0.6464779376983643,0.6466772556304932,169999723
15-Jun-2023 12:26:05.763,0.28685206174850464,32817,169999715,983,-0.28559499979019165,-0.6464917659759521,0.6466840505599976,169999724
15-Jun-2023 12:26:06.763,0.286823570728302,32817,169999715,983,-0.2855718731880188,-0.6465070247650146,0.6466919183731079,169999725
15-Jun-2023 12:26:07.763,0.2868043780326843,32817,169999715,983,-0.28554612398147583,-0.6465127468109131,0.6467055082321167,169999726
15-Jun-2023 12:26:08.763,0.28678321838378906,32817,169999715,983,-0.28552281856536865,-0.6465214490890503,0.6467164754867554,169999727
15-Jun-2023 12:26:09.763,0.2867552638053894,32817,169999715,983,-0.2855030298233032,-0.6465349197387695,0.6467244625091553,169999728
15-Jun-2023 12:26:10.763,0.28672921657562256,32817,169999715,983,-0.2854759097099304,-0.6465476751327515,0.6467350721359253,169999729
15-Jun-2023 12:26:11.763,0.28671085834503174,32817,169999715,983,-0.28545039892196655,-0.646552562713623,0.6467494964599609,169999730
15-Jun-2023 12:26:12.763,0.28668469190597534,32817,169999715,983,-0.2854275107383728,-0.6465630531311035,0.6467609405517578,169999731
15-Jun-2023 12:26:13.763,0.28666210174560547,32817,169999715,983,-0.2854073643684387,-0.6465768814086914,0.646765947341919,169999732
15-Jun-2023 12:26:14.763,0.2866400480270386,32817,169999715,983,-0.28538089990615845,-0.6465874910354614,0.6467766761779785,169999733
15-Jun-2023 12:26:15.763,0.2866171598434448,32817,169999715,983,-0.2853577136993408,-0.6465942859649658,0.6467905044555664,169999734
15-Jun-2023 12:26:16.763,0.28659307956695557,32817,169999715,983,-0.285333514213562,-0.6466042995452881,0.6468019485473633,169999735
15-Jun-2023 12:26:17.763,0.2865692973136902,32817,169999715,983,-0.2853112816810608,-0.6466193199157715,0.6468071937561035,169999736
15-Jun-2023 12:26:18.763,0.28654569387435913,32817,169999715,983,-0.28528863191604614,-0.6466286182403564,0.6468182802200317,169999737
15-Jun-2023 12:26:19.763,0.2865210175514221,32817,169999715,983,-0.2852626442909241,-0.6466356515884399,0.6468337774276733,169999738
15-Jun-2023 12:26:20.763,0.2864992022514343,32817,169999715,983,-0.28523629903793335,-0.6466481685638428,0.6468424797058105,169999739
15-Jun-2023 12:26:21.763,0.28647416830062866,32817,169999715,983,-0.28521645069122314,-0.6466608047485352,0.6468493938446045,169999740
15-Jun-2023 12:26:22.763,0.28644829988479614,32817,169999715,983,-0.2851911783218384,-0.6466715335845947,0.64686119556427,169999741
15-Jun-2023 12:26:23.763,0.2864288091659546,32817,169999715,983,-0.28516656160354614,-0.6466778516769409,0.6468744277954102,169999742
15-Jun-2023 12:26:24.763,0.286408007144928,32817,169999715,983,-0.2851448655128479,-0.6466901302337646,0.6468808650970459,169999743
15-Jun-2023 12:26:25.763,0.2863795757293701,32817,169999715,983,-0.28512370586395264,-0.6467040777206421,0.6468892097473145,169999744
15-Jun-2023 12:26:26.763,0.2863577604293823,32817,169999715,983,-0.285098671913147,-0.6467108726501465,0.6469029188156128,169999745
15-Jun-2023 12:26:27.763,0.2863403558731079,32817,169999747,983,-0.2850745916366577,-0.646715521812439,0.6469165086746216,169999746
15-Jun-2023 12:26:28.763,0.28631383180618286,32817,169999747,983,-0.28505200147628784,-0.6467293500900269,0.6469242572784424,169999747
15-Jun-2023 12:26:29.763,0.2862892150878906,32817,169999747,983,-0.28503096103668213,-0.6467417478561401,0.6469322443008423,169999748
15-Jun-2023 12:26:30.763,0.2862668037414551,32817,169999747,983,-0.2850043773651123,-0.6467505693435669,0.6469451189041138,169999749
15-Jun-2023 12:26:31.763,0.28624558448791504,32817,169999747,983,-0.28497934341430664,-0.6467596292495728,0.6469564437866211,169999750
15-Jun-2023 12:26:32.763,0.28621816635131836,32817,169999747,983,-0.2849552035331726,-0.6467746496200562,0.646964430809021,169999751
15-Jun-2023 12:26:33.763,0.28619009256362915,32849,169999747,983,-0.284930944442749,-0.6467896699905396,0.6469721794128418,169999752
15-Jun-2023 12:26:34.763,0.28616708517074585,32849,169999747,983,-0.28490644693374634,-0.6467958688735962,0.6469870805740356,169999753
15-Jun-2023 12:26:35.763,0.28614670038223267,32849,169999747,983,-0.2848808765411377,-0.6468038558959961,0.6469992399215698,169999754
15-Jun-2023 12:26:36.763,0.28612369298934937,32849,169999747,983,-0.2848634123802185,-0.6468136310577393,0.6470074653625488,169999755
15-Jun-2023 12:26:37.763,0.2860962748527527,32849,169999747,983,-0.2848361134529114,-0.6468284130096436,0.6470168828964233,169999756
15-Jun-2023 12:26:38.763,0.28607505559921265,32849,169999747,983,-0.28481221199035645,-0.6468344926834106,0.6470305919647217,169999757
15-Jun-2023 12:26:39.763,0.2860521674156189,32849,169999747,983,-0.2847874164581299,-0.646845817565918,0.6470403671264648,169999758
15-Jun-2023 12:26:40.763,0.28602588176727295,32849,169999747,983,-0.28476566076278687,-0.6468597650527954,0.6470476388931274,169999759
15-Jun-2023 12:26:41.763,0.28600192070007324,32849,169999747,983,-0.28474152088165283,-0.6468725204467773,0.6470562219619751,169999760
15-Jun-2023 12:26:42.763,0.2859805226325989,32849,169999747,983,-0.2847161293029785,-0.6468783617019653,0.6470708847045898,169999761
15-Jun-2023 12:26:43.763,0.28595978021621704,32849,169999747,983,-0.284695565700531,-0.646886944770813,0.6470805406570435,169999762
15-Jun-2023 12:26:44.763,0.28593188524246216,32849,169999747,983,-0.2846691608428955,-0.6469054222106934,0.6470860242843628,169999763
15-Jun-2023 12:26:45.763,0.2859081029891968,32849,169999747,983,-0.2846446633338928,-0.646914005279541,0.6470987796783447,169999764
15-Jun-2023 12:26:46.763,0.28588616847991943,32849,169999747,983,-0.28461992740631104,-0.6469194889068604,0.6471139192581177,169999765
15-Jun-2023 12:26:47.763,0.2858603000640869,32849,169999747,983,-0.28459250926971436,-0.6469322443008423,0.6471245288848877,169999766
15-Jun-2023 12:26:48.763,0.2858366370201111,32849,169999747,983,-0.28457361459732056,-0.6469441652297974,0.6471313238143921,169999767
15-Jun-2023 12:26:49.763,0.28581494092941284,32849,169999747,983,-0.2845509648323059,-0.6469525098800659,0.6471426486968994,169999768
15-Jun-2023 12:26:50.763,0.2857964038848877,32849,169999747,983,-0.28452563285827637,-0.6469589471817017,0.6471555233001709,169999769
15-Jun-2023 12:26:51.763,0.28576964139938354,32849,169999747,983,-0.284503698348999,-0.6469724178314209,0.6471636295318604,169999770
15-Jun-2023 12:26:52.763,0.2857414484024048,32849,169999747,983,-0.28448230028152466,-0.6469883918762207,0.6471694707870483,169999771
15-Jun-2023 12:26:53.763,0.28572118282318115,32849,169999747,983,-0.28445684909820557,-0.6469975709915161,0.6471805572509766,169999772
15-Jun-2023 12:26:54.763,0.2857019901275635,32849,169999747,983,-0.2844354510307312,-0.6470009088516235,0.647194504737854,169999773
15-Jun-2023 12:26:55.763,0.2856752872467041,32849,169999747,983,-0.284412145614624,-0.6470152139663696,0.6472024917602539,169999774
15-Jun-2023 12:26:56.763,0.2856513261795044,32849,169999747,983,-0.28438442945480347,-0.6470283269882202,0.6472121477127075,169999775
15-Jun-2023 12:26:57.763,0.28562772274017334,32849,169999747,983,-0.2843577265739441,-0.6470357179641724,0.6472270488739014,169999776
15-Jun-2023 12:26:58.763,0.28560560941696167,32849,169999747,983,-0.2843344211578369,-0.647040843963623,0.6472418308258057,169999777
15-Jun-2023 12:26:59.763,0.28558236360549927,32849,169999779,983,-0.28431254625320435,-0.6470551490783691,0.6472471952438354,169999778
15-Jun-2023 12:27:00.763,0.28555482625961304,32849,169999779,983,-0.28428560495376587,-0.6470715999603271,0.6472549438476562,169999779
15-Jun-2023 12:27:01.763,0.285530149936676,32849,169999779,983,-0.2842642068862915,-0.6470805406570435,0.6472662687301636,169999780
15-Jun-2023 12:27:02.763,0.28550881147384644,32849,169999779,983,-0.2842424511909485,-0.6470880508422852,0.6472775936126709,169999781
15-Jun-2023 12:27:03.763,0.28548699617385864,32849,169999779,983,-0.2842182517051697,-0.647101640701294,0.6472845077514648,169999782
15-Jun-2023 12:27:04.763,0.2854601740837097,32849,169999779,983,-0.2841976284980774,-0.6471127271652222,0.647294282913208,169999783
15-Jun-2023 12:27:05.763,0.2854378819465637,32881,169999779,983,-0.2841731905937195,-0.6471202373504639,0.6473073959350586,169999784
15-Jun-2023 12:27:06.763,0.2854180335998535,32881,169999779,983,-0.2841475009918213,-0.6471272706985474,0.6473205089569092,169999785
15-Jun-2023 12:27:07.763,0.28539133071899414,32881,169999779,983,-0.2841261029243469,-0.6471431255340576,0.6473253965377808,169999786
15-Jun-2023 12:27:08.763,0.28536754846572876,32881,169999779,983,-0.2841031551361084,-0.6471527814865112,0.6473363637924194,169999787
15-Jun-2023 12:27:09.763,0.28534919023513794,32881,169999779,983,-0.28407543897628784,-0.6471579074859619,0.6473516225814819,169999788
15-Jun-2023 12:27:10.763,0.28532642126083374,32881,169999779,983,-0.28405165672302246,-0.6471681594848633,0.6473616361618042,169999789
15-Jun-2023 12:27:11.763,0.2852989435195923,32881,169999779,983,-0.28403204679489136,-0.6471832990646362,0.6473672389984131,169999790
15-Jun-2023 12:27:12.763,0.28527528047561646,32881,169999779,983,-0.28400516510009766,-0.6471948623657227,0.6473779678344727,169999791
15-Jun-2023 12:27:13.763,0.28525447845458984,32881,169999779,983,-0.2839791178703308,-0.6472011804580688,0.6473923921585083,169999792
15-Jun-2023 12:27:14.763,0.28522777557373047,32881,169999779,983,-0.2839588522911072,-0.647212028503418,0.6474020481109619,169999793
15-Jun-2023 12:27:15.763,0.2852056622505188,32881,169999779,983,-0.28393667936325073,-0.6472257375717163,0.6474078893661499,169999794
15-Jun-2023 12:27:16.763,0.285180926322937,32881,169999779,983,-0.283907949924469,-0.6472381353378296,0.6474190950393677,169999795
15-Jun-2023 12:27:17.763,0.28515493869781494,32881,169999779,983,-0.2838857173919678,-0.6472436189651489,0.6474345922470093,169999796
15-Jun-2023 12:27:18.763,0.2851349115371704,32881,169999779,983,-0.28386175632476807,-0.6472538709640503,0.6474438905715942,169999797
15-Jun-2023 12:27:19.763,0.28511011600494385,32881,169999779,983,-0.2838379144668579,-0.6472698450088501,0.647449254989624,169999798
15-Jun-2023 12:27:20.763,0.2850809693336487,32881,169999779,983,-0.28381335735321045,-0.6472808122634888,0.647462010383606,169999799
15-Jun-2023 12:27:21.763,0.2850627899169922,32881,169999779,983,-0.28378987312316895,-0.6472841501235962,0.6474766731262207,169999800
15-Jun-2023 12:27:22.763,0.2850409150123596,32881,169999779,983,-0.2837669849395752,-0.647297739982605,0.6474831104278564,169999801
15-Jun-2023 12:27:23.763,0.2850145697593689,32881,169999779,983,-0.28374677896499634,-0.6473115682601929,0.6474894285202026,169999802
15-Jun-2023 12:27:24.763,0.2849918603897095,32881,169999779,983,-0.2837240695953369,-0.6473184823989868,0.6475025415420532,169999803
15-Jun-2023 12:27:25.763,0.2849726676940918,32881,169999779,983,-0.28369462490081787,-0.6473239660263062,0.6475181579589844,169999804
15-Jun-2023 12:27:26.763,0.2849479913711548,32881,169999779,983,-0.28367453813552856,-0.6473370790481567,0.6475248336791992,169999805
15-Jun-2023 12:27:27.763,0.2849186658859253,32881,169999779,983,-0.28365224599838257,-0.6473516225814819,0.6475330591201782,169999806
15-Jun-2023 12:27:28.763,0.28490012884140015,32881,169999779,983,-0.28362369537353516,-0.6473588943481445,0.6475462913513184,169999807
15-Jun-2023 12:27:29.763,0.28487980365753174,32881,169999779,983,-0.2836000323295593,-0.6473672389984131,0.6475571393966675,169999808
15-Jun-2023 12:27:30.763,0.2848508358001709,32881,169999779,983,-0.283580482006073,-0.6473822593688965,0.6475634574890137,169999809
15-Jun-2023 12:27:31.763,0.2848290205001831,32881,169999811,983,-0.28355592489242554,-0.6473947763442993,0.6475715637207031,169999810
15-Jun-2023 12:27:32.763,0.284804105758667,32881,169999811,983,-0.2835283875465393,-0.6474045515060425,0.6475846767425537,169999811
15-Jun-2023 12:27:33.763,0.28478074073791504,32881,169999811,983,-0.2835038900375366,-0.6474114656448364,0.6475988626480103,169999812
15-Jun-2023 12:27:34.763,0.28475648164749146,32881,169999811,983,-0.28348326683044434,-0.6474237442016602,0.6476061344146729,169999813
15-Jun-2023 12:27:35.763,0.2847307324409485,32881,169999811,983,-0.2834574580192566,-0.6474379301071167,0.6476147174835205,169999814
15-Jun-2023 12:27:36.763,0.28470897674560547,32881,169999811,983,-0.28343647718429565,-0.6474413871765137,0.647629976272583,169999815
15-Jun-2023 12:27:37.763,0.28468823432922363,32913,169999811,983,-0.28341174125671387,-0.6474506855010986,0.6476407051086426,169999816
15-Jun-2023 12:27:38.763,0.2846643924713135,32913,169999811,983,-0.28339123725891113,-0.6474658250808716,0.6476448774337769,169999817
15-Jun-2023 12:27:39.763,0.2846369743347168,32913,169999811,983,-0.28336775302886963,-0.6474770307540894,0.6476563215255737,169999818
15-Jun-2023 12:27:40.763,0.2846168279647827,32913,169999811,983,-0.28334295749664307,-0.6474834680557251,0.6476694345474243,169999819
15-Jun-2023 12:27:41.763,0.2845970392227173,32913,169999811,983,-0.28331804275512695,-0.6474937200546265,0.6476787328720093,169999820
15-Jun-2023 12:27:42.763,0.28456830978393555,32913,169999811,983,-0.28329765796661377,-0.6475094556808472,0.6476845741271973,169999821
15-Jun-2023 12:27:43.763,0.2845430374145508,32913,169999811,983,-0.2832711935043335,-0.6475198268890381,0.6476969718933105,169999822
15-Jun-2023 12:27:44.763,0.28452372550964355,32913,169999811,983,-0.2832406163215637,-0.6475261449813843,0.6477125883102417,169999823
15-Jun-2023 12:27:45.763,0.2844993472099304,32913,169999811,983,-0.2832212448120117,-0.6475363969802856,0.647721529006958,169999824
15-Jun-2023 12:27:46.763,0.2844717502593994,32913,169999811,983,-0.2831982970237732,-0.6475523710250854,0.647727370262146,169999825
15-Jun-2023 12:27:47.763,0.2844509482383728,32913,169999811,983,-0.28317129611968994,-0.64756178855896,0.647739052772522,169999826
15-Jun-2023 12:27:48.763,0.28443384170532227,32913,169999811,983,-0.28315269947052,-0.6475647687911987,0.6477516889572144,169999827
15-Jun-2023 12:27:49.763,0.2844046950340271,32913,169999811,983,-0.2831289768218994,-0.6475789546966553,0.6477608680725098,169999828
15-Jun-2023 12:27:50.763,0.2843816876411438,32913,169999811,983,-0.283108115196228,-0.6475924253463745,0.6477665901184082,169999829
15-Jun-2023 12:27:51.763,0.28436076641082764,32913,169999811,983,-0.28308337926864624,-0.6476001739501953,0.6477789878845215,169999830
15-Jun-2023 12:27:52.763,0.2843359112739563,32913,169999811,983,-0.28306055068969727,-0.6476062536239624,0.6477936506271362,169999831
15-Jun-2023 12:27:53.763,0.2843124270439148,32913,169999811,983,-0.2830321192741394,-0.6476205587387085,0.6478017568588257,169999832
15-Jun-2023 12:27:54.763,0.28428763151168823,32913,169999811,983,-0.28301018476486206,-0.6476348638534546,0.6478079557418823,169999833
15-Jun-2023 12:27:55.763,0.2842618227005005,32913,169999811,983,-0.2829875946044922,-0.6476432085037231,0.6478207111358643,169999834
15-Jun-2023 12:27:56.763,0.2842410206794739,32913,169999811,983,-0.2829611897468567,-0.6476504802703857,0.647834300994873,169999835
15-Jun-2023 12:27:57.763,0.2842177748680115,32913,169999811,983,-0.2829362750053406,-0.6476645469665527,0.647841215133667,169999836
15-Jun-2023 12:27:58.763,0.2841925024986267,32913,169999811,983,-0.28292030096054077,-0.6476727724075317,0.6478509902954102,169999837
15-Jun-2023 12:27:59.763,0.284171462059021,32913,169999811,983,-0.28289616107940674,-0.6476787328720093,0.6478649377822876,169999838
15-Jun-2023 12:28:00.763,0.2841533422470093,32913,169999811,983,-0.282870888710022,-0.6476870775222778,0.6478757858276367,169999839
15-Jun-2023 12:28:01.763,0.2841232419013977,32913,169999811,983,-0.2828482985496521,-0.6477046012878418,0.647881269454956,169999840
15-Jun-2023 12:28:02.763,0.284095823764801,32913,169999811,983,-0.28282177448272705,-0.647720217704773,0.6478891372680664,169999841
15-Jun-2023 12:28:03.763,0.28407829999923706,32913,169999843,989,-0.28279435634613037,-0.6477242708206177,0.6479047536849976,169999842
15-Jun-2023 12:28:04.763,0.2840512990951538,32913,169999843,989,-0.2827693819999695,-0.6477367877960205,0.6479151248931885,169999843
15-Jun-2023 12:28:05.763,0.28402626514434814,32913,169999843,989,-0.2827511429786682,-0.6477491855621338,0.6479213237762451,169999844
15-Jun-2023 12:28:06.763,0.28400444984436035,32913,169999843,989,-0.28272736072540283,-0.6477599143981934,0.6479309797286987,169999845
15-Jun-2023 12:28:07.763,0.2839837074279785,32913,169999843,989,-0.28270161151885986,-0.6477642059326172,0.6479465961456299,169999846
15-Jun-2023 12:28:08.763,0.2839607000350952,32913,169999843,989,-0.28268104791641235,-0.6477724313735962,0.6479576826095581,169999847
15-Jun-2023 12:28:09.763,0.28393417596817017,32945,169999843,989,-0.28265631198883057,-0.6477898359298706,0.6479625701904297,169999848
15-Jun-2023 12:28:10.763,0.28390932083129883,32945,169999843,989,-0.2826325297355652,-0.6477992534637451,0.6479742527008057,169999849
15-Jun-2023 12:28:11.763,0.2838855981826782,32945,169999843,989,-0.2826089859008789,-0.6478044986724854,0.6479899883270264,169999850
15-Jun-2023 12:28:12.763,0.2838624119758606,32945,169999843,989,-0.2825823426246643,-0.6478167772293091,0.6479995250701904,169999851
15-Jun-2023 12:28:13.763,0.28383511304855347,32945,169999843,989,-0.2825588583946228,-0.6478335857391357,0.6480048894882202,169999852
15-Jun-2023 12:28:14.763,0.2838137149810791,32945,169999843,989,-0.28253722190856934,-0.6478413343429565,0.6480156183242798,169999853
15-Jun-2023 12:28:15.763,0.2837936282157898,32945,169999843,989,-0.2825137972831726,-0.647844672203064,0.6480315923690796,169999854
15-Jun-2023 12:28:16.763,0.2837691307067871,32945,169999843,989,-0.2824898958206177,-0.6478588581085205,0.6480386257171631,169999855
15-Jun-2023 12:28:17.763,0.28374606370925903,32945,169999843,989,-0.282467246055603,-0.6478736400604248,0.6480437517166138,169999856
15-Jun-2023 12:28:18.763,0.28372013568878174,32945,169999843,989,-0.28244268894195557,-0.6478813886642456,0.6480579376220703,169999857
15-Jun-2023 12:28:19.763,0.28370022773742676,32945,169999843,989,-0.2824205160140991,-0.6478860378265381,0.6480718851089478,169999858
15-Jun-2023 12:28:20.763,0.2836798429489136,32945,169999843,989,-0.2823977470397949,-0.6478971242904663,0.6480792760848999,169999859
15-Jun-2023 12:28:21.763,0.2836489677429199,32945,169999843,989,-0.28236931562423706,-0.6479170322418213,0.6480855941772461,169999860
15-Jun-2023 12:28:22.763,0.2836236357688904,32945,169999843,989,-0.28234946727752686,-0.6479219198226929,0.6481004953384399,169999861
15-Jun-2023 12:28:23.763,0.2836059331893921,32945,169999843,989,-0.2823216915130615,-0.647929310798645,0.6481127738952637,169999862
15-Jun-2023 12:28:24.763,0.2835807204246521,32945,169999843,989,-0.2822993993759155,-0.6479443311691284,0.6481184959411621,169999863
15-Jun-2023 12:28:25.763,0.28355205059051514,32945,169999843,989,-0.28227877616882324,-0.6479568481445312,0.6481274366378784,169999864
15-Jun-2023 12:28:26.763,0.283530056476593,32945,169999843,989,-0.28225183486938477,-0.647965669631958,0.6481399536132812,169999865
15-Jun-2023 12:28:27.763,0.28351354598999023,32945,169999843,989,-0.2822263240814209,-0.647971510887146,0.6481525897979736,169999866
15-Jun-2023 12:28:28.763,0.2834831476211548,32945,169999843,989,-0.2822059988975525,-0.6479865312576294,0.6481596231460571,169999867
15-Jun-2023 12:28:29.763,0.2834594249725342,32945,169999843,989,-0.28218209743499756,-0.6479971408843994,0.6481698751449585,169999868
15-Jun-2023 12:28:30.763,0.28344112634658813,32945,169999843,989,-0.28215545415878296,-0.6480032205581665,0.6481833457946777,169999869
15-Jun-2023 12:28:31.763,0.283416211605072,32945,169999843,989,-0.2821347117424011,-0.6480120420455933,0.648194432258606,169999870
15-Jun-2023 12:28:32.763,0.2833886742591858,32945,169999843,989,-0.2821136713027954,-0.6480278968811035,0.6482000350952148,169999871
15-Jun-2023 12:28:33.763,0.28336745500564575,32945,169999843,989,-0.2820832133293152,-0.6480405330657959,0.6482095718383789,169999872
15-Jun-2023 12:28:34.763,0.283344030380249,32945,169999843,989,-0.2820618748664856,-0.6480454206466675,0.6482244729995728,169999873
15-Jun-2023 12:28:35.763,0.28331780433654785,32945,169999875,983,-0.28204143047332764,-0.6480536460876465,0.6482363939285278,169999874
15-Jun-2023 12:28:36.763,0.2832983136177063,32945,169999875,983,-0.28201818466186523,-0.6480674743652344,0.6482415199279785,169999875
15-Jun-2023 12:28:37.763,0.2832719087600708,32945,169999875,983,-0.2819916605949402,-0.6480796337127686,0.648252010345459,169999876
15-Jun-2023 12:28:38.763,0.28325027227401733,32945,169999875,983,-0.28197288513183594,-0.6480836868286133,0.6482658386230469,169999877
15-Jun-2023 12:28:39.763,0.28322988748550415,32945,169999875,983,-0.2819439172744751,-0.6480942964553833,0.648276686668396,169999878
15-Jun-2023 12:28:40.763,0.2832038998603821,32945,169999875,983,-0.28191840648651123,-0.6481121778488159,0.6482813358306885,169999879
15-Jun-2023 12:28:41.763,0.2831757664680481,32977,169999875,983,-0.2819000482559204,-0.6481212377548218,0.6482925415039062,169999880
15-Jun-2023 12:28:42.763,0.283158540725708,32977,169999875,983,-0.28187233209609985,-0.6481276750564575,0.6483056545257568,169999881
15-Jun-2023 12:28:43.763,0.2831377387046814,32977,169999875,983,-0.2818474769592285,-0.6481378078460693,0.6483155488967896,169999882
15-Jun-2023 12:28:44.763,0.2831019163131714,32977,169999875,983,-0.28183114528656006,-0.6481529474258423,0.6483230590820312,169999883
15-Jun-2023 12:28:45.763,0.2830798625946045,32977,169999875,983,-0.28180402517318726,-0.6481615304946899,0.6483356952667236,169999884
15-Jun-2023 12:28:46.763,0.283064603805542,32977,169999875,983,-0.28177404403686523,-0.648167610168457,0.6483495235443115,169999885
15-Jun-2023 12:28:47.763,0.28303372859954834,32977,169999875,983,-0.2817557454109192,-0.6481809616088867,0.6483575105667114,169999886
15-Jun-2023 12:28:48.763,0.2830072045326233,32977,169999875,983,-0.28173619508743286,-0.648194432258606,0.6483643054962158,169999887
15-Jun-2023 12:28:49.763,0.28299087285995483,32977,169999875,983,-0.28170108795166016,-0.6482034921646118,0.6483776569366455,169999888
15-Jun-2023 12:28:50.763,0.28296470642089844,32977,169999875,983,-0.28168201446533203,-0.6482094526290894,0.6483912467956543,169999889
15-Jun-2023 12:28:51.763,0.28293901681900024,32977,169999875,983,-0.2816646099090576,-0.6482207775115967,0.6483985185623169,169999890
15-Jun-2023 12:28:52.763,0.28291934728622437,32977,169999875,983,-0.28163570165634155,-0.6482384204864502,0.6484018564224243,169999891
15-Jun-2023 12:28:53.763,0.2828971743583679,32977,169999875,983,-0.2816150188446045,-0.6482430696487427,0.6484160423278809,169999892
15-Jun-2023 12:28:54.763,0.28287315368652344,32977,169999875,983,-0.2815970182418823,-0.648248553276062,0.6484290361404419,169999893
15-Jun-2023 12:28:55.763,0.282850444316864,32977,169999875,983,-0.2815626859664917,-0.6482665538787842,0.6484359502792358,169999894
15-Jun-2023 12:28:56.763,0.2828254699707031,32977,169999875,983,-0.28154152631759644,-0.6482781171798706,0.6484442949295044,169999895
15-Jun-2023 12:28:57.763,0.28279685974121094,32977,169999875,983,-0.28151947259902954,-0.6482837200164795,0.648460865020752,169999896
15-Jun-2023 12:28:58.763,0.2827775478363037,32977,169999875,983,-0.28149211406707764,-0.6482914686203003,0.6484732627868652,169999897
15-Jun-2023 12:28:59.763,0.2827526330947876,32977,169999875,983,-0.2814651131629944,-0.648307204246521,0.6484804153442383,169999898
15-Jun-2023 12:29:00.763,0.2827203869819641,32977,169999875,983,-0.28144800662994385,-0.6483198404312134,0.6484893560409546,169999899
15-Jun-2023 12:29:01.763,0.2827063798904419,32977,169999875,983,-0.28142404556274414,-0.6483234167098999,0.648501992225647,169999900
15-Jun-2023 12:29:02.763,0.2826893925666809,32977,169999875,983,-0.2813986539840698,-0.648332953453064,0.6485110521316528,169999901
15-Jun-2023 12:29:03.763,0.2826598882675171,32977,169999875,983,-0.2813838720321655,-0.6483463048934937,0.6485167741775513,169999902
15-Jun-2023 12:29:04.763,0.28263384103775024,32977,169999875,983,-0.28135842084884644,-0.6483583450317383,0.6485273838043213,169999903
15-Jun-2023 12:29:05.763,0.2826186418533325,32977,169999875,983,-0.28132736682891846,-0.648364782333374,0.6485410928726196,169999904
15-Jun-2023 12:29:06.763,0.2825855612754822,32977,169999875,983,-0.2813047766685486,-0.6483781337738037,0.6485515832901001,169999905
15-Jun-2023 12:29:07.763,0.2825595736503601,32977,169999907,983,-0.28128582239151,-0.6483901739120483,0.6485593318939209,169999906
15-Jun-2023 12:29:08.763,0.2825375199317932,32977,169999907,983,-0.28125548362731934,-0.6484013795852661,0.6485707759857178,169999907
15-Jun-2023 12:29:09.763,0.2825164198875427,32977,169999907,983,-0.281233549118042,-0.6484048366546631,0.6485859155654907,169999908
15-Jun-2023 12:29:10.763,0.2824898362159729,32977,169999907,983,-0.2812163233757019,-0.6484158039093018,0.6485940217971802,169999909
15-Jun-2023 12:29:11.763,0.28247207403182983,32977,169999907,983,-0.28118765354156494,-0.6484302282333374,0.6485998630523682,169999910
15-Jun-2023 12:29:12.763,0.28244704008102417,32977,169999907,983,-0.28116554021835327,-0.6484400033950806,0.6486104726791382,169999911
15-Jun-2023 12:29:13.763,0.28242313861846924,33009,169999907,983,-0.281146764755249,-0.6484445333480835,0.6486245393753052,169999912
15-Jun-2023 12:29:14.763,0.2824019193649292,33009,169999907,983,-0.2811174988746643,-0.6484577655792236,0.6486332416534424,169999913
15-Jun-2023 12:29:15.763,0.2823774218559265,33009,169999907,983,-0.28109389543533325,-0.6484726667404175,0.6486393213272095,169999914
15-Jun-2023 12:29:16.763,0.28234630823135376,33009,169999907,983,-0.28107303380966187,-0.6484826803207397,0.6486517190933228,169999915
15-Jun-2023 12:29:17.763,0.28232890367507935,33009,169999907,983,-0.28104352951049805,-0.6484880447387695,0.6486668586730957,169999916
15-Jun-2023 12:29:18.763,0.2823081612586975,33009,169999907,983,-0.28101956844329834,-0.6485010385513306,0.648673415184021,169999917
15-Jun-2023 12:29:19.763,0.2822783589363098,33009,169999907,983,-0.28100377321243286,-0.6485128402709961,0.6486815214157104,169999918
15-Jun-2023 12:29:20.763,0.2822570204734802,33009,169999907,983,-0.28097665309906006,-0.6485209465026855,0.6486941576004028,169999919
15-Jun-2023 12:29:21.763,0.28223901987075806,33009,169999907,983,-0.28094804286956787,-0.6485278606414795,0.648707389831543,169999920
15-Jun-2023 12:29:22.763,0.28220897912979126,33009,169999907,983,-0.2809346318244934,-0.6485393047332764,0.6487149000167847,169999921
15-Jun-2023 12:29:23.763,0.28218501806259155,33009,169999907,983,-0.2809109091758728,-0.6485531330108643,0.6487215757369995,169999922
15-Jun-2023 12:29:24.763,0.2821638584136963,33009,169999907,983,-0.28087812662124634,-0.6485637426376343,0.648734450340271,169999923
15-Jun-2023 12:29:25.763,0.28213948011398315,33009,169999907,983,-0.2808605432510376,-0.6485704183578491,0.6487460136413574,169999924
15-Jun-2023 12:29:26.763,0.28211259841918945,33009,169999907,983,-0.280836284160614,-0.6485844850540161,0.6487541198730469,169999925
15-Jun-2023 12:29:27.763,0.2820914387702942,33009,169999907,983,-0.2808075547218323,-0.6485992670059204,0.6487610340118408,169999926
15-Jun-2023 12:29:28.763,0.2820698618888855,33009,169999907,983,-0.2807859778404236,-0.6486028432846069,0.6487761735916138,169999927
15-Jun-2023 12:29:29.763,0.28204452991485596,33009,169999907,983,-0.280767023563385,-0.6486085653305054,0.648789644241333,169999928
15-Jun-2023 12:29:30.763,0.2820233702659607,33009,169999907,983,-0.2807430624961853,-0.6486238241195679,0.6487939357757568,169999929
15-Jun-2023 12:29:31.763,0.28199589252471924,33009,169999907,983,-0.2807159423828125,-0.6486372947692871,0.6488040685653687,169999930
15-Jun-2023 12:29:32.763,0.2819697856903076,33009,169999907,983,-0.28069454431533813,-0.6486436128616333,0.6488184928894043,169999931
15-Jun-2023 12:29:33.763,0.2819529175758362,33009,169999907,983,-0.2806675434112549,-0.6486506462097168,0.6488305330276489,169999932
15-Jun-2023 12:29:34.763,0.281926691532135,33009,169999907,983,-0.2806447744369507,-0.6486676931381226,0.6488348245620728,169999933
15-Jun-2023 12:29:35.763,0.2819005250930786,33009,169999907,983,-0.28062474727630615,-0.6486784219741821,0.6488441228866577,169999934
15-Jun-2023 12:29:36.763,0.28187769651412964,33009,169999907,983,-0.2805928587913513,-0.6486872434616089,0.648858904838562,169999935
15-Jun-2023 12:29:37.763,0.28185737133026123,33009,169999907,983,-0.2805706858634949,-0.648695707321167,0.6488689184188843,169999936
15-Jun-2023 12:29:38.763,0.2818276882171631,33009,169999907,983,-0.2805517911911011,-0.648711085319519,0.6488746404647827,169999937
15-Jun-2023 12:29:39.763,0.2818066477775574,33009,169999939,983,-0.28052759170532227,-0.6487195491790771,0.6488856077194214,169999938
15-Jun-2023 12:29:40.763,0.28178828954696655,33009,169999939,983,-0.2805006504058838,-0.6487244367599487,0.6489006280899048,169999939
15-Jun-2023 12:29:41.763,0.2817634344100952,33009,169999939,983,-0.2804827094078064,-0.6487346887588501,0.6489087343215942,169999940
15-Jun-2023 12:29:42.763,0.28173595666885376,33009,169999939,983,-0.2804574966430664,-0.6487520933151245,0.6489143371582031,169999941
15-Jun-2023 12:29:43.763,0.2817158102989197,33009,169999939,983,-0.2804301381111145,-0.6487604379653931,0.6489263772964478,169999942
15-Jun-2023 12:29:44.763,0.2816905379295349,33009,169999939,983,-0.2804076075553894,-0.6487663984298706,0.6489412784576416,169999943
15-Jun-2023 12:29:45.763,0.28166526556015015,33041,169999939,983,-0.28038489818573,-0.6487786769866943,0.6489498615264893,169999944
15-Jun-2023 12:29:46.763,0.2816397547721863,33041,169999939,983,-0.2803589701652527,-0.64879310131073,0.6489574909210205,169999945
15-Jun-2023 12:29:47.763,0.2816145420074463,33041,169999939,983,-0.28033447265625,-0.6488020420074463,0.6489701271057129,169999946
15-Jun-2023 12:29:48.763,0.281593918800354,33041,169999939,983,-0.2803119421005249,-0.6488082408905029,0.6489826440811157,169999947
15-Jun-2023 12:29:49.763,0.2815708518028259,33041,169999939,983,-0.28028756380081177,-0.648821234703064,0.6489901542663574,169999948
15-Jun-2023 12:29:50.763,0.28154176473617554,33041,169999939,983,-0.2802671790122986,-0.6488356590270996,0.6489971876144409,169999949
15-Jun-2023 12:29:51.763,0.2815197706222534,33041,169999939,983,-0.2802417278289795,-0.6488431692123413,0.6490103006362915,169999950
15-Jun-2023 12:29:52.763,0.28150177001953125,33041,169999939,983,-0.280217707157135,-0.6488479375839233,0.6490237712860107,169999951
15-Jun-2023 12:29:53.763,0.2814792990684509,33041,169999939,983,-0.28019678592681885,-0.6488616466522217,0.6490283012390137,169999952
15-Jun-2023 12:29:54.763,0.28145283460617065,33041,169999939,983,-0.28017354011535645,-0.6488742828369141,0.6490373611450195,169999953
15-Jun-2023 12:29:55.763,0.2814321517944336,33041,169999939,983,-0.28014540672302246,-0.6488808393478394,0.6490519046783447,169999954
15-Jun-2023 12:29:56.763,0.2814090847969055,33041,169999939,983,-0.28012508153915405,-0.6488869190216064,0.6490647792816162,169999955
15-Jun-2023 12:29:57.763,0.28138095140457153,33041,169999939,983,-0.2800999879837036,-0.6489038467407227,0.6490708589553833,169999956
15-Jun-2023 12:29:58.763,0.2813567519187927,33041,169999939,983,-0.2800706624984741,-0.6489181518554688,0.6490795612335205,169999957
15-Jun-2023 12:29:59.763,0.2813369035720825,33041,169999939,983,-0.2800500988960266,-0.6489205360412598,0.649094820022583,169999958
15-Jun-2023 12:30:00.763,0.28131353855133057,33041,169999939,983,-0.2800258994102478,-0.6489310264587402,0.6491049528121948,169999959
15-Jun-2023 12:30:01.763,0.2812838554382324,33041,169999939,983,-0.2799968123435974,-0.6489514112472534,0.6491100788116455,169999960
15-Jun-2023 12:30:02.763,0.2812620997428894,33041,169999939,983,-0.27997738122940063,-0.6489605903625488,0.6491187810897827,169999961
15-Jun-2023 12:30:03.763,0.28124064207077026,33041,169999939,983,-0.27995532751083374,-0.6489639282226562,0.6491341590881348,169999962
15-Jun-2023 12:30:04.764,0.2812190055847168,33041,169999939,983,-0.27992820739746094,-0.6489739418029785,0.649145245552063,169999963
15-Jun-2023 12:30:05.764,0.28119373321533203,33041,169999939,983,-0.27990710735321045,-0.6489883661270142,0.6491507291793823,169999964
15-Jun-2023 12:30:06.764,0.28116655349731445,33041,169999939,983,-0.27988332509994507,-0.6489994525909424,0.6491615772247314,169999965
15-Jun-2023 12:30:07.764,0.28114843368530273,33041,169999939,983,-0.27985966205596924,-0.649001955986023,0.6491771936416626,169999966
15-Jun-2023 12:30:08.764,0.28112268447875977,33041,169999939,983,-0.27983301877975464,-0.649016261100769,0.6491855382919312,169999967
15-Jun-2023 12:30:09.764,0.2810949683189392,33041,169999939,983,-0.27981287240982056,-0.6490312814712524,0.6491912603378296,169999968
15-Jun-2023 12:30:10.764,0.2810712456703186,33041,169999939,983,-0.27978742122650146,-0.6490395069122314,0.6492042541503906,169999969
15-Jun-2023 12:30:11.764,0.28105103969573975,33041,169999971,983,-0.27975690364837646,-0.6490472555160522,0.6492184400558472,169999970
15-Jun-2023 12:30:12.764,0.28102725744247437,33041,169999971,983,-0.27973854541778564,-0.649057149887085,0.6492267847061157,169999971
15-Jun-2023 12:30:13.764,0.28100353479385376,33041,169999971,983,-0.2797170877456665,-0.6490713357925415,0.6492319107055664,169999972
15-Jun-2023 12:30:14.764,0.2809799313545227,33041,169999971,983,-0.2796882390975952,-0.6490815877914429,0.6492443084716797,169999973
15-Jun-2023 12:30:15.764,0.28095924854278564,33041,169999971,983,-0.2796686291694641,-0.6490850448608398,0.6492582559585571,169999974
15-Jun-2023 12:30:16.764,0.28093498945236206,33041,169999971,983,-0.27964431047439575,-0.649099588394165,0.649264931678772,169999975
15-Jun-2023 12:30:17.764,0.2809068560600281,33073,169999971,983,-0.27961885929107666,-0.6491165161132812,0.6492712497711182,169999976
15-Jun-2023 12:30:18.764,0.2808822989463806,33073,169999971,983,-0.27959394454956055,-0.6491236686706543,0.6492854356765747,169999977
15-Jun-2023 12:30:19.764,0.2808637022972107,33073,169999971,983,-0.2795729637145996,-0.6491279602050781,0.6492980718612671,169999978
15-Jun-2023 12:30:20.764,0.2808418273925781,33073,169999971,983,-0.279548704624176,-0.6491403579711914,0.6493053436279297,169999979
15-Jun-2023 12:30:21.764,0.2808147668838501,33073,169999971,983,-0.2795260548591614,-0.6491546630859375,0.6493123769760132,169999980
15-Jun-2023 12:30:22.764,0.2807909846305847,33073,169999971,983,-0.27950096130371094,-0.649160623550415,0.6493276357650757,169999981
15-Jun-2023 12:30:23.764,0.2807738780975342,33073,169999971,983,-0.27947521209716797,-0.649167537689209,0.6493391990661621,169999982
15-Jun-2023 12:30:24.764,0.2807483673095703,33073,169999971,983,-0.27945494651794434,-0.6491806507110596,0.649345874786377,169999983
15-Jun-2023 12:30:25.764,0.2807205319404602,33073,169999971,983,-0.27943336963653564,-0.6491943597793579,0.6493535041809082,169999984
15-Jun-2023 12:30:26.764,0.2807013988494873,33073,169999971,983,-0.27940624952316284,-0.6492003202438354,0.6493673324584961,169999985
15-Jun-2023 12:30:27.764,0.28068143129348755,33073,169999971,983,-0.2793846130371094,-0.6492071151733398,0.6493786573410034,169999986
15-Jun-2023 12:30:28.764,0.28065168857574463,33073,169999971,983,-0.279363751411438,-0.6492229700088501,0.6493847370147705,169999987
15-Jun-2023 12:30:29.764,0.2806277275085449,33073,169999971,983,-0.27933835983276367,-0.649235725402832,0.6493932008743286,169999988
15-Jun-2023 12:30:30.764,0.28060728311538696,33073,169999971,983,-0.2793111205101013,-0.6492401361465454,0.6494094133377075,169999989
15-Jun-2023 12:30:31.764,0.28058379888534546,33073,169999971,983,-0.2792907953262329,-0.649247407913208,0.6494208574295044,169999990
15-Jun-2023 12:30:32.764,0.2805570363998413,33073,169999971,983,-0.27926671504974365,-0.649263858795166,0.6494265794754028,169999991
15-Jun-2023 12:30:33.764,0.28053349256515503,33073,169999971,983,-0.2792394757270813,-0.6492758989334106,0.6494362354278564,169999992
15-Jun-2023 12:30:34.764,0.28051191568374634,33073,169999971,983,-0.27921706438064575,-0.6492799520492554,0.6494513750076294,169999993
15-Jun-2023 12:30:35.764,0.2804872393608093,33073,169999971,983,-0.2791939973831177,-0.6492912769317627,0.6494604349136353,169999994
15-Jun-2023 12:30:36.764,0.28046298027038574,33073,169999971,983,-0.2791699767112732,-0.6493067741394043,0.6494656801223755,169999995
15-Jun-2023 12:30:37.764,0.280439555644989,33073,169999971,983,-0.2791489362716675,-0.649316668510437,0.64947509765625,169999996
15-Jun-2023 12:30:38.764,0.2804190516471863,33073,169999971,983,-0.2791246175765991,-0.6493211984634399,0.6494898796081543,169999997
15-Jun-2023 12:30:39.764,0.28039777278900146,33073,169999971,983,-0.2791006565093994,-0.6493321657180786,0.649498462677002,169999998
15-Jun-2023 12:30:40.764,0.28036850690841675,33073,169999971,983,-0.27908098697662354,-0.649348258972168,0.6495033502578735,169999999
15-Jun-2023 12:30:41.764,0.2803453207015991,33073,169999971,983,-0.27905815839767456,-0.6493545770645142,0.6495168209075928,170000000
15-Jun-2023 12:30:42.764,0.28032517433166504,33073,169999971,983,-0.2790266275405884,-0.649359941482544,0.649533748626709,170000001
15-Jun-2023 12:30:43.764,0.28029948472976685,33073,170000003,983,-0.27900564670562744,-0.6493719816207886,0.6495417356491089,170000002
15-Jun-2023 12:30:44.764,0.2802697420120239,33073,170000003,983,-0.27898287773132324,-0.6493890285491943,0.6495474576950073,170000003
15-Jun-2023 12:30:45.764,0.28025251626968384,33073,170000003,983,-0.2789560556411743,-0.6493930816650391,0.6495621204376221,170000004
15-Jun-2023 12:30:46.764,0.2802286148071289,33073,170000003,983,-0.2789316773414612,-0.6494004726409912,0.6495758295059204,170000005
15-Jun-2023 12:30:47.764,0.28019964694976807,33073,170000003,983,-0.27891188859939575,-0.6494152545928955,0.6495819091796875,170000006
15-Jun-2023 12:30:48.764,0.2801782488822937,33073,170000003,983,-0.2788885235786438,-0.6494287252426147,0.6495876312255859,170000007
15-Jun-2023 12:30:49.764,0.280154287815094,33105,170000003,983,-0.27886098623275757,-0.6494385004043579,0.6496001482009888,170000008
15-Jun-2023 12:30:50.764,0.28013235330581665,33105,170000003,983,-0.2788403630256653,-0.6494431495666504,0.6496137380599976,170000009
15-Jun-2023 12:30:51.764,0.2801090478897095,33105,170000003,983,-0.27881836891174316,-0.6494576930999756,0.6496187448501587,170000010
15-Jun-2023 12:30:52.764,0.2800862789154053,33105,170000003,983,-0.2787932753562927,-0.6494717597961426,0.6496254205703735,170000011
15-Jun-2023 12:30:53.764,0.28006047010421753,33105,170000003,983,-0.2787710428237915,-0.6494759321212769,0.6496413946151733,170000012
15-Jun-2023 12:30:54.764,0.28003931045532227,33105,170000003,983,-0.2787449359893799,-0.6494851112365723,0.6496528387069702,170000013
15-Jun-2023 12:30:55.764,0.2800171375274658,33105,170000003,983,-0.27872252464294434,-0.6494971513748169,0.6496598720550537,170000014
15-Jun-2023 12:30:56.764,0.2799864411354065,33105,170000003,983,-0.27870047092437744,-0.6495107412338257,0.6496690511703491,170000015
15-Jun-2023 12:30:57.764,0.2799636125564575,33105,170000003,983,-0.27867406606674194,-0.6495164632797241,0.6496846675872803,170000016
15-Jun-2023 12:30:58.764,0.27994704246520996,33105,170000003,983,-0.27864938974380493,-0.6495226621627808,0.649695873260498,170000017
15-Jun-2023 12:30:59.764,0.279914915561676,33105,170000003,983,-0.2786283493041992,-0.6495407819747925,0.6497008800506592,170000018
15-Jun-2023 12:31:00.764,0.2798900604248047,33105,170000003,983,-0.27860385179519653,-0.6495517492294312,0.649711012840271,170000019
15-Jun-2023 12:31:01.764,0.2798713445663452,33105,170000003,983,-0.2785777449607849,-0.6495575904846191,0.6497244834899902,170000020
15-Jun-2023 12:31:02.764,0.2798460125923157,33105,170000003,983,-0.2785557508468628,-0.6495667695999146,0.649735689163208,170000021
15-Jun-2023 12:31:03.764,0.2798202633857727,33105,170000003,983,-0.2785334587097168,-0.6495832204818726,0.6497398614883423,170000022
15-Jun-2023 12:31:04.764,0.2797967791557312,33105,170000003,983,-0.2785061001777649,-0.6495945453643799,0.6497504711151123,170000023
15-Jun-2023 12:31:05.764,0.27977538108825684,33105,170000003,983,-0.27848517894744873,-0.6495977640151978,0.6497654914855957,170000024
15-Jun-2023 12:31:06.764,0.27975165843963623,33105,170000003,983,-0.278462290763855,-0.649608850479126,0.6497745513916016,170000025
15-Jun-2023 12:31:07.764,0.27972841262817383,33105,170000003,983,-0.2784380316734314,-0.6496243476867676,0.6497790813446045,170000026
15-Jun-2023 12:31:08.764,0.2797034978866577,33105,170000003,983,-0.2784156799316406,-0.6496334075927734,0.6497902870178223,170000027
15-Jun-2023 12:31:09.764,0.2796769142150879,33105,170000003,983,-0.2783876657485962,-0.649640679359436,0.6498064994812012,170000028
15-Jun-2023 12:31:10.764,0.2796584367752075,33105,170000003,983,-0.27836644649505615,-0.6496486663818359,0.649815559387207,170000029
15-Jun-2023 12:31:11.764,0.279630184173584,33105,170000003,983,-0.278342604637146,-0.6496673822402954,0.6498194932937622,170000030
15-Jun-2023 12:31:12.764,0.2796047329902649,33105,170000003,983,-0.27832138538360596,-0.6496734619140625,0.6498332023620605,170000031
15-Jun-2023 12:31:13.764,0.27958691120147705,33105,170000003,983,-0.278292715549469,-0.6496800184249878,0.6498466730117798,170000032
15-Jun-2023 12:31:14.764,0.2795618772506714,33105,170000003,983,-0.27826988697052,-0.649692177772522,0.6498548984527588,170000033
15-Jun-2023 12:31:15.764,0.2795330882072449,33105,170000035,983,-0.278250515460968,-0.6497064828872681,0.6498614549636841,170000034
15-Jun-2023 12:31:16.764,0.27951252460479736,33105,170000035,983,-0.27822691202163696,-0.6497128009796143,0.6498739719390869,170000035
15-Jun-2023 12:31:17.764,0.2794925570487976,33105,170000035,983,-0.27820050716400146,-0.6497193574905396,0.6498876810073853,170000036
15-Jun-2023 12:31:18.764,0.27946460247039795,33105,170000035,983,-0.27818018198013306,-0.6497334241867065,0.649894118309021,170000037
15-Jun-2023 12:31:19.764,0.2794380187988281,33105,170000035,983,-0.2781546711921692,-0.6497492790222168,0.6499007940292358,170000038
15-Jun-2023 12:31:20.764,0.27941709756851196,33105,170000035,983,-0.2781292796134949,-0.6497526168823242,0.6499168872833252,170000039
15-Jun-2023 12:31:21.764,0.2793923616409302,33137,170000035,983,-0.27810436487197876,-0.6497608423233032,0.6499301195144653,170000040
15-Jun-2023 12:31:22.764,0.2793675661087036,33137,170000035,983,-0.27808183431625366,-0.6497770547866821,0.6499341726303101,170000041
15-Jun-2023 12:31:23.764,0.27934569120407104,33137,170000035,983,-0.2780601382255554,-0.6497890949249268,0.6499409675598145,170000042
15-Jun-2023 12:31:24.764,0.27932071685791016,33137,170000035,983,-0.2780323624610901,-0.6497946977615356,0.6499578952789307,170000043
15-Jun-2023 12:31:25.764,0.279299795627594,33137,170000035,983,-0.27801305055618286,-0.6498003005981445,0.6499696969985962,170000044
15-Jun-2023 12:31:26.764,0.2792755365371704,33137,170000035,983,-0.2779881954193115,-0.6498171091079712,0.6499736309051514,170000045
15-Jun-2023 12:31:27.764,0.27924829721450806,33137,170000035,983,-0.2779664993286133,-0.6498298645019531,0.6499820947647095,170000046
15-Jun-2023 12:31:28.764,0.2792261838912964,33137,170000035,983,-0.27793991565704346,-0.649835467338562,0.6499972343444824,170000047
15-Jun-2023 12:31:29.764,0.27920520305633545,33137,170000035,983,-0.2779191732406616,-0.6498421430587769,0.6500086784362793,170000048
15-Jun-2023 12:31:30.764,0.27917784452438354,33137,170000035,983,-0.27789169549942017,-0.6498620510101318,0.6500121355056763,170000049
15-Jun-2023 12:31:31.764,0.2791544198989868,33137,170000035,983,-0.27787232398986816,-0.6498696804046631,0.6500228643417358,170000050
15-Jun-2023 12:31:32.764,0.2791314721107483,33137,170000035,983,-0.27784299850463867,-0.6498781442642212,0.6500368118286133,170000051
15-Jun-2023 12:31:33.764,0.27911055088043213,33137,170000035,983,-0.2778177261352539,-0.6498856544494629,0.6500488519668579,170000052
15-Jun-2023 12:31:34.764,0.2790870666503906,33137,170000035,983,-0.27779966592788696,-0.6498992443084717,0.6500531435012817,170000053
15-Jun-2023 12:31:35.764,0.27906131744384766,33137,170000035,983,-0.2777787446975708,-0.6499087810516357,0.6500635147094727,170000054
15-Jun-2023 12:31:36.764,0.2790376543998718,33137,170000035,983,-0.2777521014213562,-0.6499135494232178,0.6500803232192993,170000055
15-Jun-2023 12:31:37.764,0.27901315689086914,33137,170000035,983,-0.277726948261261,-0.6499260663986206,0.6500891447067261,170000056
15-Jun-2023 12:31:38.764,0.2789897322654724,33137,170000035,983,-0.27770859003067017,-0.6499378681182861,0.6500953435897827,170000057
15-Jun-2023 12:31:39.764,0.27896398305892944,33137,170000035,983,-0.27768468856811523,-0.6499499082565308,0.6501045227050781,170000058
15-Jun-2023 12:31:40.764,0.2789410352706909,33137,170000035,983,-0.2776567339897156,-0.6499567031860352,0.6501195430755615,170000059
15-Jun-2023 12:31:41.764,0.27891743183135986,33137,170000035,983,-0.2776333689689636,-0.6499676704406738,0.6501287221908569,170000060
15-Jun-2023 12:31:42.764,0.27889370918273926,33137,170000035,983,-0.27761298418045044,-0.649982213973999,0.6501331329345703,170000061
15-Jun-2023 12:31:43.764,0.278872013092041,33137,170000035,983,-0.2775874137878418,-0.6499903202056885,0.6501452922821045,170000062
15-Jun-2023 12:31:44.764,0.27884864807128906,33137,170000035,983,-0.27756059169769287,-0.6499959230422974,0.6501611471176147,170000063
15-Jun-2023 12:31:45.764,0.2788235545158386,33137,170000035,983,-0.2775396704673767,-0.6500074863433838,0.6501690149307251,170000064
15-Jun-2023 12:31:46.764,0.2788010835647583,33137,170000035,983,-0.2775167226791382,-0.6500232219696045,0.6501728296279907,170000065
15-Jun-2023 12:31:47.764,0.2787785530090332,33137,170000067,983,-0.27748972177505493,-0.6500300168991089,0.6501874923706055,170000066
15-Jun-2023 12:31:48.764,0.278753399848938,33137,170000067,983,-0.27746760845184326,-0.6500359773635864,0.650201678276062,170000067
15-Jun-2023 12:31:49.764,0.2787292003631592,33137,170000067,983,-0.2774454355239868,-0.6500495672225952,0.6502076387405396,170000068
15-Jun-2023 12:31:50.764,0.2787061929702759,33137,170000067,983,-0.2774221897125244,-0.6500632762908936,0.6502135992050171,170000069
15-Jun-2023 12:31:51.764,0.27868229150772095,33137,170000067,983,-0.2774001359939575,-0.6500697135925293,0.6502269506454468,170000070
15-Jun-2023 12:31:52.764,0.27866131067276,33137,170000067,983,-0.2773762345314026,-0.6500746011734009,0.6502411365509033,170000071
15-Jun-2023 12:31:53.764,0.2786349654197693,33169,170000067,983,-0.27734965085983276,-0.6500916481018066,0.6502469778060913,170000072
15-Jun-2023 12:31:54.764,0.27860933542251587,33169,170000067,983,-0.27733027935028076,-0.6501039266586304,0.6502538919448853,170000073
15-Jun-2023 12:31:55.764,0.27858757972717285,33169,170000067,983,-0.2773040533065796,-0.6501096487045288,0.6502685546875,170000074
15-Jun-2023 12:31:56.764,0.2785656452178955,33169,170000067,983,-0.2772766351699829,-0.6501175165176392,0.6502817869186401,170000075
15-Jun-2023 12:31:57.764,0.27854084968566895,33169,170000067,983,-0.2772572636604309,-0.6501294374465942,0.6502887010574341,170000076
15-Jun-2023 12:31:58.764,0.2785143256187439,33169,170000067,983,-0.2772359251976013,-0.6501435041427612,0.6502950191497803,170000077
15-Jun-2023 12:31:59.764,0.27849119901657104,33169,170000067,983,-0.2772059440612793,-0.6501516103744507,0.6503098011016846,170000078
15-Jun-2023 12:32:00.764,0.2784702777862549,33169,170000067,983,-0.27718299627304077,-0.6501576900482178,0.650322437286377,170000079
15-Jun-2023 12:32:01.764,0.27844637632369995,33169,170000067,983,-0.27716517448425293,-0.6501721143722534,0.6503260135650635,170000080
15-Jun-2023 12:32:02.764,0.2784218192100525,33169,170000067,983,-0.2771366238594055,-0.6501847505569458,0.6503359079360962,170000081
15-Jun-2023 12:32:03.764,0.27840179204940796,33169,170000067,983,-0.2771140933036804,-0.6501884460449219,0.6503503322601318,170000082
15-Jun-2023 12:32:04.764,0.27837586402893066,33169,170000067,983,-0.27709174156188965,-0.6501986980438232,0.6503610610961914,170000083
15-Jun-2023 12:32:05.764,0.27835404872894287,33169,170000067,983,-0.27707135677337646,-0.6502106189727783,0.6503671407699585,170000084
15-Jun-2023 12:32:06.764,0.2783288359642029,33169,170000067,983,-0.2770421504974365,-0.650225043296814,0.650375485420227,170000085
15-Jun-2023 12:32:07.764,0.2783016562461853,33169,170000067,983,-0.27701789140701294,-0.6502295732498169,0.6503931283950806,170000086
15-Jun-2023 12:32:08.764,0.27828073501586914,33169,170000067,983,-0.2769962549209595,-0.6502388715744019,0.6504020690917969,170000087
15-Jun-2023 12:32:09.764,0.2782546877861023,33169,170000067,983,-0.27697110176086426,-0.6502554416656494,0.6504073143005371,170000088
15-Jun-2023 12:32:10.764,0.2782289385795593,33169,170000067,983,-0.2769485116004944,-0.6502643823623657,0.6504189968109131,170000089
15-Jun-2023 12:32:11.764,0.2782086730003357,33169,170000067,983,-0.2769244313240051,-0.6502679586410522,0.6504342555999756,170000090
15-Jun-2023 12:32:12.764,0.2781849503517151,33169,170000067,983,-0.2768983244895935,-0.650281548500061,0.6504421234130859,170000091
15-Jun-2023 12:32:13.764,0.2781587839126587,33169,170000067,983,-0.27687889337539673,-0.6502962112426758,0.6504467725753784,170000092
15-Jun-2023 12:32:14.764,0.27813565731048584,33169,170000067,983,-0.27685660123825073,-0.6503046751022339,0.6504578590393066,170000093
15-Jun-2023 12:32:15.764,0.2781149744987488,33169,170000067,983,-0.2768266201019287,-0.6503101587295532,0.6504741907119751,170000094
15-Jun-2023 12:32:16.764,0.27809345722198486,33169,170000067,983,-0.27680784463882446,-0.6503194570541382,0.6504814624786377,170000095
15-Jun-2023 12:32:17.764,0.2780643105506897,33169,170000067,983,-0.27678489685058594,-0.6503372192382812,0.6504861116409302,170000096
15-Jun-2023 12:32:18.764,0.278045117855072,33169,170000067,983,-0.27675890922546387,-0.650343656539917,0.6504989862442017,170000097
15-Jun-2023 12:32:19.764,0.2780193090438843,33169,170000099,2287,-0.27673059701919556,-0.6503506898880005,0.6505149602890015,170000098
15-Jun-2023 12:32:20.764,0.27799493074417114,33169,170000099,2287,-0.27671492099761963,-0.6503605842590332,0.6505221128463745,170000099
15-Jun-2023 12:32:21.764,0.2779719829559326,33169,170000099,2287,-0.27669113874435425,-0.6503751277923584,0.6505274772644043,170000100
15-Jun-2023 12:32:22.764,0.27795106172561646,33169,170000099,2287,-0.27666401863098145,-0.6503816843032837,0.6505414247512817,170000101
15-Jun-2023 12:32:23.764,0.2779243588447571,33169,170000099,2287,-0.2766394019126892,-0.6503874063491821,0.6505576372146606,170000102
15-Jun-2023 12:32:24.764,0.27789831161499023,33169,170000099,2287,-0.2766151428222656,-0.6504044532775879,0.650562047958374,170000103
15-Jun-2023 12:32:25.764,0.2778744697570801,33201,170000099,2287,-0.2765909433364868,-0.6504182815551758,0.6505688428878784,170000104
15-Jun-2023 12:32:26.764,0.27784788608551025,33201,170000099,2287,-0.27656829357147217,-0.6504249572753906,0.6505829095840454,170000105
15-Jun-2023 12:32:27.764,0.27782732248306274,33201,170000099,2287,-0.2765440344810486,-0.65043044090271,0.6505967378616333,170000106
15-Jun-2023 12:32:28.764,0.27780723571777344,33201,170000099,2287,-0.276523232460022,-0.6504446268081665,0.6505997180938721,170000107
15-Jun-2023 12:32:29.764,0.2777799963951111,33201,170000099,2287,-0.2765008211135864,-0.6504583358764648,0.6506073474884033,170000108
15-Jun-2023 12:32:30.764,0.27775847911834717,33201,170000099,2287,-0.2764756679534912,-0.6504627466201782,0.6506227254867554,170000109
15-Jun-2023 12:32:31.764,0.27773869037628174,33201,170000099,2287,-0.2764512300491333,-0.6504676342010498,0.6506366729736328,170000110
15-Jun-2023 12:32:32.764,0.2777090072631836,33201,170000099,2287,-0.27642667293548584,-0.6504849195480347,0.6506425142288208,170000111
15-Jun-2023 12:32:33.764,0.2776826024055481,33201,170000099,2287,-0.2764049768447876,-0.6504976749420166,0.6506502628326416,170000112
15-Jun-2023 12:32:34.764,0.2776634693145752,33201,170000099,2287,-0.27637535333633423,-0.650504469871521,0.6506643295288086,170000113
15-Jun-2023 12:32:35.764,0.2776397466659546,33201,170000099,2287,-0.2763523459434509,-0.6505129337310791,0.6506757736206055,170000114
15-Jun-2023 12:32:36.764,0.27761322259902954,33201,170000099,2287,-0.2763347625732422,-0.6505271196365356,0.6506801843643188,170000115
15-Jun-2023 12:32:37.764,0.27759110927581787,33201,170000099,2287,-0.27630847692489624,-0.6505396366119385,0.6506885290145874,170000116
15-Jun-2023 12:32:38.764,0.2775688171386719,33201,170000099,2287,-0.2762830853462219,-0.6505436897277832,0.6507045030593872,170000117
15-Jun-2023 12:32:39.764,0.2775428891181946,33201,170000099,2287,-0.2762641906738281,-0.6505509614944458,0.6507163047790527,170000118
15-Jun-2023 12:32:40.764,0.2775212526321411,33201,170000099,2287,-0.2762414813041687,-0.650565505027771,0.6507208347320557,170000119
15-Jun-2023 12:32:41.764,0.2774983048439026,33201,170000099,2287,-0.2762160301208496,-0.6505756378173828,0.6507313251495361,170000120
15-Jun-2023 12:32:42.764,0.27747267484664917,33201,170000099,2287,-0.2761904001235962,-0.6505817174911499,0.6507470607757568,170000121
15-Jun-2023 12:32:43.764,0.2774452567100525,33201,170000099,2287,-0.27616310119628906,-0.6505947113037109,0.6507573127746582,170000122
15-Jun-2023 12:32:44.764,0.2774220108985901,33201,170000099,2287,-0.27613765001296997,-0.6506110429763794,0.6507617235183716,170000123
15-Jun-2023 12:32:45.764,0.27739793062210083,33201,170000099,2287,-0.27611690759658813,-0.6506191492080688,0.6507724523544312,170000124
15-Jun-2023 12:32:46.764,0.2773754596710205,33201,170000099,2287,-0.276092529296875,-0.6506235599517822,0.6507881879806519,170000125
15-Jun-2023 12:32:47.764,0.27735334634780884,33201,170000099,2287,-0.276067316532135,-0.6506359577178955,0.6507958173751831,170000126
15-Jun-2023 12:32:48.764,0.27732980251312256,33201,170000099,2287,-0.27605247497558594,-0.6506472826004028,0.6508009433746338,170000127
15-Jun-2023 12:32:49.764,0.2773037552833557,33201,170000099,2287,-0.27602487802505493,-0.650658130645752,0.6508129835128784,170000128
15-Jun-2023 12:32:50.764,0.2772892117500305,33201,170000099,2287,-0.27600061893463135,-0.6506599187850952,0.6508275270462036,170000129
15-Jun-2023 12:32:51.764,0.27726060152053833,33201,170000131,2287,-0.2759777903556824,-0.6506744623184204,0.6508351564407349,170000130
15-Jun-2023 12:32:52.764,0.27722978591918945,33201,170000131,2287,-0.27594947814941406,-0.6506928205490112,0.6508418321609497,170000131
15-Jun-2023 12:32:53.764,0.27721136808395386,33201,170000131,2287,-0.2759246230125427,-0.6506983041763306,0.6508543491363525,170000132
15-Jun-2023 12:32:54.764,0.2771849036216736,33201,170000131,2287,-0.27590060234069824,-0.6507048606872559,0.6508693695068359,170000133
15-Jun-2023 12:32:55.764,0.277160108089447,33201,170000131,2287,-0.2758767604827881,-0.6507183313369751,0.6508766412734985,170000134
15-Jun-2023 12:32:56.764,0.27713721990585327,33201,170000131,2287,-0.27585411071777344,-0.6507328748703003,0.6508814096450806,170000135
15-Jun-2023 12:32:57.764,0.27711421251296997,33233,170000131,2287,-0.27583032846450806,-0.6507381200790405,0.6508959531784058,170000136
15-Jun-2023 12:32:58.764,0.2770928144454956,33233,170000131,2287,-0.2758088707923889,-0.6507444381713867,0.6509078741073608,170000137
15-Jun-2023 12:32:59.764,0.27707022428512573,33233,170000131,2287,-0.27578699588775635,-0.6507577896118164,0.6509134769439697,170000138
15-Jun-2023 12:33:00.764,0.2770443558692932,33233,170000131,2287,-0.27576327323913574,-0.6507711410522461,0.650921106338501,170000139
15-Jun-2023 12:33:01.764,0.2770206928253174,33233,170000131,2287,-0.27574020624160767,-0.6507765054702759,0.6509358882904053,170000140
15-Jun-2023 12:33:02.764,0.27699655294418335,33233,170000131,2287,-0.27571117877960205,-0.6507858037948608,0.6509491205215454,170000141
15-Jun-2023 12:33:03.764,0.2769699692726135,33233,170000131,2287,-0.2756853699684143,-0.6508033275604248,0.6509536504745483,170000142
15-Jun-2023 12:33:04.764,0.2769439220428467,33233,170000131,2287,-0.2756631374359131,-0.6508156061172485,0.6509616374969482,170000143
15-Jun-2023 12:33:05.764,0.2769244313240051,33233,170000131,2287,-0.2756374478340149,-0.6508191823959351,0.650977373123169,170000144
15-Jun-2023 12:33:06.764,0.27690058946609497,33233,170000131,2287,-0.2756127715110779,-0.6508289575576782,0.6509882211685181,170000145
15-Jun-2023 12:33:07.764,0.27687638998031616,33233,170000131,2287,-0.27559536695480347,-0.6508423089981079,0.6509925127029419,170000146
15-Jun-2023 12:33:08.764,0.2768523693084717,33233,170000131,2287,-0.2755730152130127,-0.6508526802062988,0.6510019302368164,170000147
15-Jun-2023 12:33:09.764,0.27683424949645996,33233,170000131,2287,-0.27554982900619507,-0.6508550643920898,0.6510171890258789,170000148
15-Jun-2023 12:33:10.764,0.2768062353134155,33233,170000131,2287,-0.27552330493927,-0.6508668661117554,0.6510282754898071,170000149
15-Jun-2023 12:33:11.764,0.27678024768829346,33233,170000131,2287,-0.27550268173217773,-0.6508804559707642,0.6510344743728638,170000150
15-Jun-2023 12:33:12.764,0.27675968408584595,33233,170000131,2287,-0.2754761576652527,-0.6508916616439819,0.6510434150695801,170000151
15-Jun-2023 12:33:13.764,0.2767372727394104,33233,170000131,2287,-0.2754492163658142,-0.6508961915969849,0.6510598659515381,170000152
15-Jun-2023 12:33:14.764,0.276714026927948,33233,170000131,2287,-0.27542901039123535,-0.6509071588516235,0.6510672569274902,170000153
15-Jun-2023 12:33:15.764,0.27668964862823486,33233,170000131,2287,-0.2754060626029968,-0.650923490524292,0.6510710716247559,170000154
15-Jun-2023 12:33:16.764,0.2766658663749695,33233,170000131,2287,-0.2753826379776001,-0.6509318351745605,0.6510829925537109,170000155
15-Jun-2023 12:33:17.764,0.2766422629356384,33233,170000131,2287,-0.2753582000732422,-0.6509371995925903,0.6510974168777466,170000156
15-Jun-2023 12:33:18.764,0.2766193151473999,33233,170000131,2287,-0.2753346562385559,-0.650948166847229,0.6511061191558838,170000157
15-Jun-2023 12:33:19.764,0.27659356594085693,33233,170000131,2287,-0.2753104567527771,-0.650963544845581,0.6511121988296509,170000158
15-Jun-2023 12:33:20.764,0.2765691876411438,33233,170000131,2287,-0.2752845287322998,-0.6509732007980347,0.6511238813400269,170000159
15-Jun-2023 12:33:21.764,0.27654629945755005,33233,170000131,2287,-0.2752600312232971,-0.6509789228439331,0.651138186454773,170000160
15-Jun-2023 12:33:22.764,0.27652353048324585,33233,170000131,2287,-0.27523690462112427,-0.6509901285171509,0.651146411895752,170000161
15-Jun-2023 12:33:23.764,0.2764971852302551,33233,170000163,2287,-0.27521568536758423,-0.6510041952133179,0.651152491569519,170000162
15-Jun-2023 12:33:24.764,0.27647507190704346,33233,170000163,2287,-0.27519285678863525,-0.6510107517242432,0.651165246963501,170000163
15-Jun-2023 12:33:25.764,0.2764548659324646,33233,170000163,2287,-0.2751668691635132,-0.651017427444458,0.6511780023574829,170000164
15-Jun-2023 12:33:26.764,0.27642911672592163,33233,170000163,2287,-0.2751493453979492,-0.6510283946990967,0.6511853933334351,170000165
15-Jun-2023 12:33:27.764,0.27640455961227417,33233,170000163,2287,-0.27512580156326294,-0.6510419845581055,0.6511918306350708,170000166
15-Jun-2023 12:33:28.764,0.2763834595680237,33233,170000163,2287,-0.27509772777557373,-0.651050329208374,0.6512045860290527,170000167
15-Jun-2023 12:33:29.764,0.2763579487800598,33265,170000163,2287,-0.2750706672668457,-0.6510593891143799,0.6512179374694824,170000168
15-Jun-2023 12:33:30.764,0.2763311266899109,33265,170000163,2287,-0.27504962682724,-0.6510728597640991,0.6512246131896973,170000169
15-Jun-2023 12:33:31.764,0.2763085961341858,33265,170000163,2287,-0.2750256061553955,-0.6510841846466064,0.6512329578399658,170000170
15-Jun-2023 12:33:32.764,0.27628737688064575,33265,170000163,2287,-0.27500009536743164,-0.6510902643203735,0.6512465476989746,170000171
15-Jun-2023 12:33:33.764,0.27626341581344604,33265,170000163,2287,-0.27497512102127075,-0.6510964632034302,0.6512610912322998,170000172
15-Jun-2023 12:33:34.764,0.2762365937232971,33265,170000163,2287,-0.2749525308609009,-0.6511111259460449,0.6512672901153564,170000173
15-Jun-2023 12:33:35.764,0.27620929479599,33265,170000163,2287,-0.2749272584915161,-0.6511262655258179,0.6512744426727295,170000174
15-Jun-2023 12:33:36.764,0.2761898636817932,33265,170000163,2287,-0.27490776777267456,-0.6511313915252686,0.6512858867645264,170000175
15-Jun-2023 12:33:37.764,0.2761681079864502,33265,170000163,2287,-0.2748878598213196,-0.6511379480361938,0.651296854019165,170000176
15-Jun-2023 12:33:38.764,0.2761412262916565,33265,170000163,2287,-0.27486151456832886,-0.6511555910110474,0.6513017416000366,170000177
15-Jun-2023 12:33:39.764,0.27611565589904785,33265,170000163,2287,-0.27483922243118286,-0.6511673927307129,0.6513104438781738,170000178
15-Jun-2023 12:33:40.764,0.2760944366455078,33265,170000163,2287,-0.27481454610824585,-0.6511721611022949,0.651324987411499,170000179
15-Jun-2023 12:33:41.764,0.2760719656944275,33265,170000163,2287,-0.27478986978530884,-0.6511800289154053,0.6513371467590332,170000180
15-Jun-2023 12:33:42.764,0.27604323625564575,33265,170000163,2287,-0.2747645974159241,-0.6511958837509155,0.6513441801071167,170000181
15-Jun-2023 12:33:43.764,0.2760213017463684,33265,170000163,2287,-0.2747412919998169,-0.6512033939361572,0.6513556241989136,170000182
15-Jun-2023 12:33:44.764,0.2759997844696045,33265,170000163,2287,-0.2747175693511963,-0.6512080430984497,0.6513700485229492,170000183
15-Jun-2023 12:33:45.764,0.2759760618209839,33265,170000163,2287,-0.2746943235397339,-0.6512191295623779,0.651378870010376,170000184
15-Jun-2023 12:33:46.764,0.2759491205215454,33265,170000163,2287,-0.27467143535614014,-0.6512360572814941,0.6513831615447998,170000185
15-Jun-2023 12:33:47.764,0.2759266495704651,33265,170000163,2287,-0.27464717626571655,-0.6512453556060791,0.6513935327529907,170000186
15-Jun-2023 12:33:48.764,0.2759048342704773,33265,170000163,2287,-0.2746199369430542,-0.6512513160705566,0.651408314704895,170000187
15-Jun-2023 12:33:49.764,0.2758776545524597,33265,170000163,2287,-0.2745976448059082,-0.6512646675109863,0.6514159440994263,170000188
15-Jun-2023 12:33:50.764,0.27585285902023315,33265,170000163,2287,-0.274577260017395,-0.6512778997421265,0.651421308517456,170000189
15-Jun-2023 12:33:51.764,0.27583491802215576,33265,170000163,2287,-0.27455198764801025,-0.6512842178344727,0.6514333486557007,170000190
15-Jun-2023 12:33:52.764,0.2758083939552307,33265,170000163,2287,-0.2745293974876404,-0.6512902975082397,0.651448130607605,170000191
15-Jun-2023 12:33:53.764,0.27578502893447876,33265,170000163,2287,-0.27450525760650635,-0.6513015031814575,0.6514569520950317,170000192
15-Jun-2023 12:33:54.764,0.27576225996017456,33265,170000163,2287,-0.2744833827018738,-0.6513148546218872,0.6514626741409302,170000193
15-Jun-2023 12:33:55.764,0.27573734521865845,33265,170000195,2287,-0.2744600772857666,-0.651321530342102,0.6514761447906494,170000194
15-Jun-2023 12:33:56.764,0.2757130265235901,33265,170000195,2287,-0.27443426847457886,-0.6513301134109497,0.6514887809753418,170000195
15-Jun-2023 12:33:57.764,0.275688111782074,33265,170000195,2287,-0.27441006898880005,-0.6513444185256958,0.651495099067688,170000196
15-Jun-2023 12:33:58.764,0.27566248178482056,33265,170000195,2287,-0.27438533306121826,-0.6513570547103882,0.6515039205551147,170000197
15-Jun-2023 12:33:59.764,0.2756426930427551,33265,170000195,2287,-0.2743625044822693,-0.6513631343841553,0.6515159606933594,170000198
15-Jun-2023 12:34:00.764,0.27562010288238525,33265,170000195,2287,-0.2743377685546875,-0.6513718366622925,0.6515270471572876,170000199
15-Jun-2023 12:34:01.764,0.2755950689315796,33297,170000195,2287,-0.274314284324646,-0.6513849496841431,0.6515343189239502,170000200
15-Jun-2023 12:34:02.764,0.2755722999572754,33297,170000195,2287,-0.2742960453033447,-0.6513955593109131,0.6515412330627441,170000201
15-Jun-2023 12:34:03.764,0.2755505442619324,33297,170000195,2287,-0.2742699384689331,-0.6514012813568115,0.6515557765960693,170000202
15-Jun-2023 12:34:04.764,0.27552688121795654,33297,170000195,2287,-0.27424484491348267,-0.6514105796813965,0.6515671014785767,170000203
15-Jun-2023 12:34:05.764,0.27549684047698975,33297,170000195,2287,-0.2742226719856262,-0.6514266729354858,0.651572585105896,170000204
15-Jun-2023 12:34:06.764,0.27547770738601685,33297,170000195,2287,-0.2742006182670593,-0.6514319181442261,0.6515848636627197,170000205
15-Jun-2023 12:34:07.764,0.27545446157455444,33297,170000195,2287,-0.27417242527008057,-0.6514397859573364,0.6515986919403076,170000206
15-Jun-2023 12:34:08.764,0.27543044090270996,33297,170000195,2287,-0.27415037155151367,-0.651447057723999,0.6516108512878418,170000207
15-Jun-2023 12:34:09.764,0.27540552616119385,33297,170000195,2287,-0.27412909269332886,-0.6514610052108765,0.6516164541244507,170000208
15-Jun-2023 12:34:10.764,0.2753833532333374,33297,170000195,2287,-0.27410274744033813,-0.651471734046936,0.6516262292861938,170000209
15-Jun-2023 12:34:11.764,0.27536463737487793,33297,170000195,2287,-0.2740824222564697,-0.6514756679534912,0.6516386270523071,170000210
15-Jun-2023 12:34:12.764,0.2753404974937439,33297,170000195,2287,-0.27406013011932373,-0.6514856815338135,0.6516484022140503,170000211
15-Jun-2023 12:34:13.764,0.2753124237060547,33297,170000195,2287,-0.27403753995895386,-0.651500940322876,0.6516543626785278,170000212
15-Jun-2023 12:34:14.764,0.27528882026672363,33297,170000195,2287,-0.27400684356689453,-0.6515129804611206,0.6516653299331665,170000213
15-Jun-2023 12:34:15.764,0.275263249874115,33297,170000195,2287,-0.27398401498794556,-0.6515200138092041,0.6516783237457275,170000214
15-Jun-2023 12:34:16.764,0.27523839473724365,33297,170000195,2287,-0.2739577293395996,-0.6515315771102905,0.6516884565353394,170000215
15-Jun-2023 12:34:17.764,0.27521681785583496,33297,170000195,2287,-0.2739376425743103,-0.6515424251556396,0.6516953706741333,170000216
15-Jun-2023 12:34:18.764,0.275190532207489,33297,170000195,2287,-0.2739133834838867,-0.6515533924102783,0.6517055034637451,170000217
15-Jun-2023 12:34:19.764,0.27516889572143555,33297,170000195,2287,-0.2738860249519348,-0.6515591144561768,0.651720404624939,170000218
15-Jun-2023 12:34:20.764,0.2751445174217224,33297,170000195,2287,-0.2738630175590515,-0.6515703201293945,0.6517292261123657,170000219
15-Jun-2023 12:34:21.764,0.2751190662384033,33297,170000195,2287,-0.2738415002822876,-0.6515833139419556,0.6517359018325806,170000220
15-Jun-2023 12:34:22.764,0.2750970125198364,33297,170000195,2287,-0.27381831407546997,-0.6515904664993286,0.6517478227615356,170000221
15-Jun-2023 12:34:23.764,0.27507472038269043,33297,170000195,2287,-0.2737915515899658,-0.6515986919403076,0.6517605781555176,170000222
15-Jun-2023 12:34:24.764,0.275047242641449,33297,170000195,2287,-0.2737666964530945,-0.6516135931015015,0.651767373085022,170000223
15-Jun-2023 12:34:25.764,0.27502191066741943,33297,170000195,2287,-0.27374595403671265,-0.6516249179840088,0.6517752408981323,170000224
15-Jun-2023 12:34:26.764,0.27500230073928833,33297,170000195,2287,-0.27371931076049805,-0.6516335010528564,0.6517866849899292,170000225
15-Jun-2023 12:34:27.764,0.27498120069503784,33297,170000227,2287,-0.2736970782279968,-0.6516392230987549,0.6517989635467529,170000226
15-Jun-2023 12:34:28.764,0.2749553918838501,33297,170000227,2287,-0.2736741900444031,-0.6516504287719727,0.651808500289917,170000227
15-Jun-2023 12:34:29.764,0.2749313712120056,33297,170000227,2287,-0.2736511826515198,-0.6516627073287964,0.6518155336380005,170000228
15-Jun-2023 12:34:30.764,0.2749099135398865,33297,170000227,2287,-0.2736266255378723,-0.6516692638397217,0.6518285274505615,170000229
15-Jun-2023 12:34:31.764,0.2748866677284241,33297,170000227,2287,-0.27360206842422485,-0.6516772508621216,0.6518406867980957,170000230
15-Jun-2023 12:34:32.764,0.27485740184783936,33297,170000227,2287,-0.2735774517059326,-0.6516913175582886,0.6518492698669434,170000231
15-Jun-2023 12:34:33.764,0.27483344078063965,33329,170000227,2287,-0.27355337142944336,-0.6517043113708496,0.6518564224243164,170000232
15-Jun-2023 12:34:34.764,0.2748132348060608,33329,170000227,2287,-0.2735298275947571,-0.6517118215560913,0.6518672704696655,170000233
15-Jun-2023 12:34:35.764,0.2747870087623596,33329,170000227,2287,-0.2735025882720947,-0.6517224311828613,0.6518794298171997,170000234
15-Jun-2023 12:34:36.764,0.27476662397384644,33329,170000227,2287,-0.2734840512275696,-0.6517332792282104,0.6518847942352295,170000235
15-Jun-2023 12:34:37.764,0.2747405171394348,33329,170000227,2287,-0.2734617590904236,-0.6517431735992432,0.6518954038619995,170000236
15-Jun-2023 12:34:38.764,0.274716317653656,33329,170000227,2287,-0.2734358310699463,-0.6517505645751953,0.6519091129302979,170000237
15-Jun-2023 12:34:39.764,0.2746952176094055,33329,170000227,2287,-0.2734110355377197,-0.6517597436904907,0.6519191265106201,170000238
15-Jun-2023 12:34:40.764,0.2746686339378357,33329,170000227,2287,-0.2733875513076782,-0.651774525642395,0.6519253253936768,170000239
15-Jun-2023 12:34:41.764,0.2746426463127136,33329,170000227,2287,-0.2733635902404785,-0.6517857313156128,0.651935338973999,170000240
15-Jun-2023 12:34:42.764,0.27462077140808105,33329,170000227,2287,-0.27333754301071167,-0.651792049407959,0.6519491672515869,170000241
15-Jun-2023 12:34:43.764,0.27459877729415894,33329,170000227,2287,-0.2733129858970642,-0.6518003940582275,0.6519601345062256,170000242
15-Jun-2023 12:34:44.764,0.27456778287887573,33329,170000227,2287,-0.2732858657836914,-0.6518160104751587,0.6519691944122314,170000243
15-Jun-2023 12:34:45.764,0.27454984188079834,33329,170000227,2287,-0.2732667326927185,-0.6518237590789795,0.6519770622253418,170000244
15-Jun-2023 12:34:46.764,0.27452683448791504,33329,170000227,2287,-0.2732427716255188,-0.6518293619155884,0.6519912481307983,170000245
15-Jun-2023 12:34:47.764,0.2745034694671631,33329,170000227,2287,-0.2732200026512146,-0.651840090751648,0.6519997119903564,170000246
15-Jun-2023 12:34:48.764,0.2744773030281067,33329,170000227,2287,-0.2731971740722656,-0.6518547534942627,0.652005672454834,170000247
15-Jun-2023 12:34:49.764,0.27445435523986816,33329,170000227,2287,-0.2731720805168152,-0.6518665552139282,0.6520141363143921,170000248
15-Jun-2023 12:34:50.764,0.2744334936141968,33329,170000227,2287,-0.27314984798431396,-0.6518725156784058,0.6520260572433472,170000249
15-Jun-2023 12:34:51.764,0.2744068503379822,33329,170000227,2287,-0.2731249928474426,-0.6518828868865967,0.652037501335144,170000250
15-Jun-2023 12:34:52.764,0.27438002824783325,33329,170000227,2287,-0.2731015086174011,-0.6518986225128174,0.6520429849624634,170000251
15-Jun-2023 12:34:53.764,0.2743569612503052,33329,170000227,2287,-0.2730746269226074,-0.65190589427948,0.6520566940307617,170000252
15-Jun-2023 12:34:54.764,0.2743368148803711,33329,170000227,2287,-0.2730497717857361,-0.6519111394882202,0.6520699262619019,170000253
15-Jun-2023 12:34:55.764,0.2743113040924072,33329,170000227,2287,-0.27302610874176025,-0.6519229412078857,0.6520788669586182,170000254
15-Jun-2023 12:34:56.764,0.2742898464202881,33329,170000227,2287,-0.27300381660461426,-0.6519347429275513,0.6520853042602539,170000255
15-Jun-2023 12:34:57.764,0.2742670178413391,33329,170000227,2287,-0.2729804515838623,-0.6519426107406616,0.6520969867706299,170000256
15-Jun-2023 12:34:58.764,0.2742461562156677,33329,170000227,2287,-0.2729577422142029,-0.6519492864608765,0.6521087884902954,170000257
15-Jun-2023 12:34:59.764,0.27422237396240234,33329,170000259,2287,-0.27293503284454346,-0.6519627571105957,0.6521148681640625,170000258
15-Jun-2023 12:35:00.764,0.2741943597793579,33329,170000259,2287,-0.27291232347488403,-0.6519762277603149,0.6521224975585938,170000259
15-Jun-2023 12:35:01.764,0.2741703391075134,33329,170000259,2287,-0.2728879451751709,-0.6519855260848999,0.6521334648132324,170000260
15-Jun-2023 12:35:02.764,0.2741492986679077,33329,170000259,2287,-0.2728649973869324,-0.6519906520843506,0.6521469354629517,170000261
15-Jun-2023 12:35:03.764,0.2741210460662842,33329,170000259,2287,-0.27283841371536255,-0.6520054340362549,0.6521551609039307,170000262
15-Jun-2023 12:35:04.764,0.2740992307662964,33329,170000259,2287,-0.27281898260116577,-0.6520166397094727,0.6521612405776978,170000263
15-Jun-2023 12:35:05.764,0.2740752100944519,33361,170000259,2287,-0.2727894186973572,-0.6520249843597412,0.6521755456924438,170000264
15-Jun-2023 12:35:06.764,0.27405381202697754,33361,170000259,2287,-0.27276676893234253,-0.6520328521728516,0.6521860361099243,170000265
15-Jun-2023 12:35:07.764,0.2740275263786316,33361,170000259,2287,-0.2727416753768921,-0.6520462036132812,0.6521939039230347,170000266
15-Jun-2023 12:35:08.764,0.2740016579627991,33361,170000259,2287,-0.2727200388908386,-0.6520568132400513,0.6522032022476196,170000267
15-Jun-2023 12:35:09.764,0.27398109436035156,33361,170000259,2287,-0.2726914882659912,-0.6520650386810303,0.6522157192230225,170000268
15-Jun-2023 12:35:10.764,0.273956298828125,33361,170000259,2287,-0.27266818284988403,-0.6520736217498779,0.6522271633148193,170000269
15-Jun-2023 12:35:11.764,0.27393561601638794,33361,170000259,2287,-0.2726464867591858,-0.6520849466323853,0.6522336006164551,170000270
15-Jun-2023 12:35:12.764,0.2739132046699524,33361,170000259,2287,-0.27262359857559204,-0.6520951986312866,0.6522424221038818,170000271
15-Jun-2023 12:35:13.764,0.27388888597488403,33361,170000259,2287,-0.27259987592697144,-0.6521035432815552,0.6522543430328369,170000272
15-Jun-2023 12:35:14.764,0.27386796474456787,33361,170000259,2287,-0.27257752418518066,-0.6521127223968506,0.6522632837295532,170000273
15-Jun-2023 12:35:15.764,0.273841917514801,33361,170000259,2287,-0.2725524306297302,-0.6521275043487549,0.6522698402404785,170000274
15-Jun-2023 12:35:16.764,0.27381688356399536,33361,170000259,2287,-0.2725326418876648,-0.652135968208313,0.652280330657959,170000275
15-Jun-2023 12:35:17.764,0.2737947106361389,33361,170000259,2287,-0.2725071310997009,-0.6521430015563965,0.65229332447052,170000276
15-Jun-2023 12:35:18.764,0.27377015352249146,33361,170000259,2287,-0.2724798321723938,-0.6521543264389038,0.6523038148880005,170000277
15-Jun-2023 12:35:19.764,0.2737436890602112,33361,170000259,2287,-0.2724570035934448,-0.6521687507629395,0.6523096561431885,170000278
15-Jun-2023 12:35:20.764,0.273717999458313,33361,170000259,2287,-0.27243220806121826,-0.6521804332733154,0.6523191928863525,170000279
15-Jun-2023 12:35:21.764,0.2736978530883789,33361,170000259,2287,-0.2724077105522156,-0.6521859169006348,0.6523321866989136,170000280
15-Jun-2023 12:35:22.764,0.2736719846725464,33361,170000259,2287,-0.27238184213638306,-0.6521968841552734,0.6523429155349731,170000281
15-Jun-2023 12:35:23.764,0.27364635467529297,33361,170000259,2287,-0.2723619341850281,-0.652208685874939,0.6523503065109253,170000282
15-Jun-2023 12:35:24.764,0.2736268639564514,33361,170000259,2287,-0.2723388075828552,-0.6522172689437866,0.6523598432540894,170000283
15-Jun-2023 12:35:25.764,0.27360713481903076,33361,170000259,2287,-0.2723132371902466,-0.6522233486175537,0.6523725986480713,170000284
15-Jun-2023 12:35:26.764,0.2735772132873535,33361,170000259,2287,-0.272288978099823,-0.6522363424301147,0.6523818969726562,170000285
15-Jun-2023 12:35:27.764,0.2735564112663269,33361,170000259,2287,-0.2722671627998352,-0.6522485017776489,0.6523876190185547,170000286
15-Jun-2023 12:35:28.764,0.2735368609428406,33361,170000259,2287,-0.2722415328025818,-0.6522558927536011,0.6523991823196411,170000287
15-Jun-2023 12:35:29.764,0.27350884675979614,33361,170000259,2287,-0.27221399545669556,-0.6522654294967651,0.6524127721786499,170000288
15-Jun-2023 12:35:30.764,0.2734825611114502,33361,170000259,2287,-0.2721928358078003,-0.6522775888442993,0.6524206399917603,170000289
15-Jun-2023 12:35:31.764,0.27346187829971313,33361,170000291,2287,-0.27216511964797974,-0.652289867401123,0.6524285078048706,170000290
15-Jun-2023 12:35:32.764,0.27343565225601196,33361,170000291,2287,-0.27214115858078003,-0.6522994041442871,0.652440071105957,170000291
15-Jun-2023 12:35:33.764,0.2734100818634033,33361,170000291,2287,-0.2721242904663086,-0.6523058414459229,0.6524513959884644,170000292
15-Jun-2023 12:35:34.764,0.2733924984931946,33361,170000291,2287,-0.2720985412597656,-0.6523184776306152,0.6524568796157837,170000293
15-Jun-2023 12:35:35.764,0.2733672857284546,33361,170000291,2287,-0.27207356691360474,-0.6523313522338867,0.6524649858474731,170000294
15-Jun-2023 12:35:36.764,0.2733405828475952,33361,170000291,2287,-0.2720569968223572,-0.6523356437683105,0.652478814125061,170000295
15-Jun-2023 12:35:37.765,0.2733215093612671,33393,170000291,2287,-0.2720267176628113,-0.6523451805114746,0.6524899005889893,170000296
15-Jun-2023 12:35:38.765,0.2732998728752136,33393,170000291,2287,-0.27199989557266235,-0.6523585319519043,0.6524966955184937,170000297
15-Jun-2023 12:35:39.765,0.2732703685760498,33393,170000291,2287,-0.2719830274581909,-0.6523658037185669,0.6525089740753174,170000298
15-Jun-2023 12:35:40.765,0.27324163913726807,33393,170000291,2287,-0.27194952964782715,-0.6523773670196533,0.652523398399353,170000299
15-Jun-2023 12:35:41.765,0.27322518825531006,33393,170000291,2287,-0.2719201445579529,-0.6523853540420532,0.6525343656539917,170000300
15-Jun-2023 12:35:42.765,0.2731931209564209,33393,170000291,2287,-0.271902859210968,-0.6523987054824829,0.6525417566299438,170000301
15-Jun-2023 12:35:43.765,0.2731700539588928,33393,170000291,2287,-0.2718827724456787,-0.6524087190628052,0.6525498628616333,170000302
15-Jun-2023 12:35:44.765,0.2731553912162781,33393,170000291,2287,-0.27185314893722534,-0.6524165868759155,0.6525602340698242,170000303
15-Jun-2023 12:35:45.765,0.2731279134750366,33393,170000291,2287,-0.2718351483345032,-0.6524258852005005,0.6525701284408569,170000304
15-Jun-2023 12:35:46.765,0.27310019731521606,33393,170000291,2287,-0.2718161344528198,-0.6524398326873779,0.6525754928588867,170000305
15-Jun-2023 12:35:47.765,0.2730844020843506,33393,170000291,2287,-0.27178364992141724,-0.6524500846862793,0.6525856256484985,170000306
15-Jun-2023 12:35:48.765,0.2730562090873718,33393,170000291,2287,-0.271756112575531,-0.6524593830108643,0.652599573135376,170000307
15-Jun-2023 12:35:49.765,0.27302664518356323,33393,170000291,2287,-0.2717418074607849,-0.6524678468704224,0.6526093482971191,170000308
15-Jun-2023 12:35:50.765,0.27300870418548584,33393,170000291,2287,-0.27170872688293457,-0.652481198310852,0.6526174545288086,170000309
15-Jun-2023 12:35:51.765,0.27298831939697266,33393,170000291,2287,-0.27168452739715576,-0.6524887084960938,0.6526286602020264,170000310
15-Jun-2023 12:35:52.765,0.272957444190979,33393,170000291,2287,-0.27166908979415894,-0.652495265007019,0.6526409387588501,170000311
15-Jun-2023 12:35:53.765,0.2729407548904419,33393,170000291,2287,-0.2716400623321533,-0.6525063514709473,0.65264892578125,170000312
15-Jun-2023 12:35:54.765,0.27291810512542725,33393,170000291,2287,-0.27161216735839844,-0.6525211334228516,0.6526553630828857,170000313
15-Jun-2023 12:35:55.765,0.2728843092918396,33393,170000291,2287,-0.27159667015075684,-0.6525278091430664,0.6526693105697632,170000314
15-Jun-2023 12:35:56.765,0.272865891456604,33393,170000291,2287,-0.2715722918510437,-0.6525341272354126,0.6526808738708496,170000315
15-Jun-2023 12:35:57.765,0.27284908294677734,33393,170000291,2287,-0.2715415358543396,-0.6525459289550781,0.6526889801025391,170000316
15-Jun-2023 12:35:58.765,0.2728153467178345,33393,170000291,2287,-0.27152717113494873,-0.652559757232666,0.6526952981948853,170000317
15-Jun-2023 12:35:59.765,0.27279382944107056,33393,170000291,2287,-0.27150124311447144,-0.6525681018829346,0.6527063846588135,170000318
15-Jun-2023 12:36:00.765,0.27277612686157227,33393,170000291,2287,-0.2714684009552002,-0.6525778770446777,0.6527178287506104,170000319
15-Jun-2023 12:36:01.765,0.27274608612060547,33393,170000291,2287,-0.27145063877105713,-0.6525893211364746,0.652726411819458,170000320
15-Jun-2023 12:36:02.765,0.27272093296051025,33393,170000291,2287,-0.2714316248893738,-0.65259850025177,0.652735710144043,170000321
15-Jun-2023 12:36:03.765,0.2727024555206299,33393,170000323,2287,-0.2714011073112488,-0.6526083946228027,0.6527462005615234,170000322
15-Jun-2023 12:36:04.765,0.27267611026763916,33393,170000323,2287,-0.27137941122055054,-0.6526145935058594,0.6527599096298218,170000323
15-Jun-2023 12:36:05.765,0.2726476192474365,33393,170000323,2287,-0.2713620066642761,-0.6526265144348145,0.6527671813964844,170000324
15-Jun-2023 12:36:06.765,0.27263152599334717,33393,170000323,2287,-0.2713302969932556,-0.6526381969451904,0.6527756452560425,170000325
15-Jun-2023 12:36:07.765,0.27260738611221313,33393,170000323,2287,-0.2713054418563843,-0.6526446342468262,0.6527892351150513,170000326
15-Jun-2023 12:36:08.765,0.2725755572319031,33393,170000323,2287,-0.2712869644165039,-0.652654767036438,0.6528000831604004,170000327
15-Jun-2023 12:36:09.765,0.27256345748901367,33425,170000323,2287,-0.2712595462799072,-0.6526644229888916,0.6528068780899048,170000328
15-Jun-2023 12:36:10.765,0.27253443002700806,33425,170000323,2287,-0.2712293267250061,-0.652679443359375,0.652816653251648,170000329
15-Jun-2023 12:36:11.765,0.2725052237510681,33425,170000323,2287,-0.27121347188949585,-0.6526869535446167,0.6528278589248657,170000330
15-Jun-2023 12:36:12.765,0.27248960733413696,33425,170000323,2287,-0.271187961101532,-0.6526954174041748,0.6528366804122925,170000331
15-Jun-2023 12:36:13.765,0.2724655866622925,33425,170000323,2287,-0.2711613178253174,-0.6527106761932373,0.6528422832489014,170000332
15-Jun-2023 12:36:14.765,0.27243512868881226,33425,170000323,2287,-0.27114564180374146,-0.6527198553085327,0.6528525352478027,170000333
15-Jun-2023 12:36:15.765,0.2724149227142334,33425,170000323,2287,-0.2711185812950134,-0.6527278423309326,0.6528643369674683,170000334
15-Jun-2023 12:36:16.765,0.27239853143692017,33425,170000323,2287,-0.27109187841415405,-0.6527355909347534,0.6528741121292114,170000335
15-Jun-2023 12:36:17.765,0.27236902713775635,33425,170000323,2287,-0.27107542753219604,-0.652746319770813,0.6528825759887695,170000336
15-Jun-2023 12:36:18.765,0.27234429121017456,33425,170000323,2287,-0.271051824092865,-0.6527557373046875,0.6528934240341187,170000337
15-Jun-2023 12:36:19.765,0.27232348918914795,33425,170000323,2287,-0.271020770072937,-0.652763843536377,0.6529067754745483,170000338
15-Jun-2023 12:36:20.765,0.2722972631454468,33425,170000323,2287,-0.2709989547729492,-0.6527739763259888,0.6529169082641602,170000339
15-Jun-2023 12:36:21.765,0.272270143032074,33425,170000323,2287,-0.2709798216819763,-0.6527857780456543,0.6529240608215332,170000340
15-Jun-2023 12:36:22.765,0.2722501754760742,33425,170000323,2287,-0.27094846963882446,-0.6527966260910034,0.6529346704483032,170000341
15-Jun-2023 12:36:23.765,0.2722238302230835,33425,170000323,2287,-0.2709277868270874,-0.6528046131134033,0.6529461145401001,170000342
15-Jun-2023 12:36:24.765,0.27219969034194946,33425,170000323,2287,-0.27090978622436523,-0.6528127193450928,0.6529555320739746,170000343
15-Jun-2023 12:36:25.765,0.2721790671348572,33425,170000323,2287,-0.2708802819252014,-0.6528284549713135,0.6529607772827148,170000344
15-Jun-2023 12:36:26.765,0.27215659618377686,33425,170000323,2287,-0.2708548307418823,-0.6528360843658447,0.6529730558395386,170000345
15-Jun-2023 12:36:27.765,0.27213001251220703,33425,170000323,2287,-0.27083736658096313,-0.6528428792953491,0.652984619140625,170000346
15-Jun-2023 12:36:28.765,0.27210891246795654,33425,170000323,2287,-0.270810604095459,-0.6528546810150146,0.6529927253723145,170000347
15-Jun-2023 12:36:29.765,0.27208638191223145,33425,170000323,2287,-0.2707846164703369,-0.6528669595718384,0.6530008316040039,170000348
15-Jun-2023 12:36:30.765,0.2720595598220825,33425,170000323,2287,-0.27076268196105957,-0.652874231338501,0.6530134677886963,170000349
15-Jun-2023 12:36:31.765,0.2720376253128052,33425,170000323,2287,-0.2707405686378479,-0.6528811454772949,0.6530249118804932,170000350
15-Jun-2023 12:36:32.765,0.272013783454895,33425,170000323,2287,-0.2707156538963318,-0.6528947353363037,0.6530317068099976,170000351
15-Jun-2023 12:36:33.765,0.27198702096939087,33425,170000323,2287,-0.2706928253173828,-0.6529066562652588,0.6530405282974243,170000352
15-Jun-2023 12:36:34.765,0.27196162939071655,33425,170000323,2287,-0.27066707611083984,-0.652917742729187,0.6530505418777466,170000353
15-Jun-2023 12:36:35.765,0.2719414234161377,33425,170000355,2300,-0.27064114809036255,-0.6529226303100586,0.6530649662017822,170000354
15-Jun-2023 12:36:36.765,0.2719155550003052,33425,170000355,2300,-0.27061623334884644,-0.6529351472854614,0.6530734300613403,170000355
15-Jun-2023 12:36:37.765,0.27189260721206665,33425,170000355,2300,-0.2705981135368347,-0.6529436111450195,0.653082013130188,170000356
15-Jun-2023 12:36:38.765,0.2718728184700012,33425,170000355,2300,-0.27057409286499023,-0.6529520750045776,0.6530917882919312,170000357
15-Jun-2023 12:36:39.765,0.2718472480773926,33425,170000355,2300,-0.2705460786819458,-0.6529620885848999,0.6531041860580444,170000358
15-Jun-2023 12:36:40.765,0.27182096242904663,33425,170000355,2300,-0.2705243229866028,-0.6529743671417236,0.6531119346618652,170000359
15-Jun-2023 12:36:41.765,0.2717994451522827,33457,170000355,2300,-0.270502507686615,-0.6529852151870728,0.6531188488006592,170000360
15-Jun-2023 12:36:42.765,0.2717757821083069,33457,170000355,2300,-0.2704780697822571,-0.6529906988143921,0.6531333923339844,170000361
15-Jun-2023 12:36:43.765,0.27175259590148926,33457,170000355,2300,-0.27045631408691406,-0.6530014276504517,0.6531412601470947,170000362
15-Jun-2023 12:36:44.765,0.27172666788101196,33457,170000355,2300,-0.2704309821128845,-0.6530148983001709,0.6531491279602051,170000363
15-Jun-2023 12:36:45.765,0.27170443534851074,33457,170000355,2300,-0.27040600776672363,-0.6530241966247559,0.653159499168396,170000364
15-Jun-2023 12:36:46.765,0.27168309688568115,33457,170000355,2300,-0.27038466930389404,-0.653030514717102,0.6531707048416138,170000365
15-Jun-2023 12:36:47.765,0.27165544033050537,33457,170000355,2300,-0.27036041021347046,-0.6530412435531616,0.6531815528869629,170000366
15-Jun-2023 12:36:48.765,0.27163439989089966,33457,170000355,2300,-0.270338237285614,-0.6530524492263794,0.6531882286071777,170000367
15-Jun-2023 12:36:49.765,0.27160799503326416,33457,170000355,2300,-0.2703093886375427,-0.6530649662017822,0.6531987190246582,170000368
15-Jun-2023 12:36:50.765,0.2715792655944824,33457,170000355,2300,-0.27028602361679077,-0.6530730724334717,0.6532124280929565,170000369
15-Jun-2023 12:36:51.765,0.27155983448028564,33457,170000355,2300,-0.27026504278182983,-0.6530799865722656,0.6532222032546997,170000370
15-Jun-2023 12:36:52.765,0.2715350389480591,33457,170000355,2300,-0.2702363133430481,-0.6530944108963013,0.6532295942306519,170000371
15-Jun-2023 12:36:53.765,0.27150946855545044,33457,170000355,2300,-0.2702139616012573,-0.653104305267334,0.6532399654388428,170000372
15-Jun-2023 12:36:54.765,0.2714882493019104,33457,170000355,2300,-0.27019059658050537,-0.6531134843826294,0.6532493829727173,170000373
15-Jun-2023 12:36:55.765,0.2714640498161316,33457,170000355,2300,-0.2701646089553833,-0.6531237363815308,0.6532596349716187,170000374
15-Jun-2023 12:36:56.765,0.2714427709579468,33457,170000355,2300,-0.27014416456222534,-0.6531325578689575,0.6532680988311768,170000375
15-Jun-2023 12:36:57.765,0.2714161276817322,33457,170000355,2300,-0.2701237201690674,-0.6531420946121216,0.6532779932022095,170000376
15-Jun-2023 12:36:58.765,0.27139604091644287,33457,170000355,2300,-0.27009767293930054,-0.653151273727417,0.6532881259918213,170000377
15-Jun-2023 12:36:59.765,0.27137166261672974,33457,170000355,2300,-0.27007436752319336,-0.6531620025634766,0.653296947479248,170000378
15-Jun-2023 12:37:00.765,0.2713456153869629,33457,170000355,2300,-0.2700536251068115,-0.6531733274459839,0.653305172920227,170000379
15-Jun-2023 12:37:01.765,0.27132564783096313,33457,170000355,2300,-0.2700256109237671,-0.6531802415847778,0.6533180475234985,170000380
15-Jun-2023 12:37:02.765,0.2712997794151306,33457,170000355,2300,-0.26999980211257935,-0.6531897783279419,0.6533298492431641,170000381
15-Jun-2023 12:37:03.765,0.27127134799957275,33457,170000355,2300,-0.26997607946395874,-0.6532020568847656,0.6533393859863281,170000382
15-Jun-2023 12:37:04.765,0.27124881744384766,33457,170000355,2300,-0.26995253562927246,-0.6532124280929565,0.6533482074737549,170000383
15-Jun-2023 12:37:05.765,0.2712247371673584,33457,170000355,2300,-0.269925594329834,-0.653221845626831,0.6533598899841309,170000384
15-Jun-2023 12:37:06.765,0.2711979150772095,33457,170000355,2300,-0.2699061632156372,-0.6532295942306519,0.6533709764480591,170000385
15-Jun-2023 12:37:07.765,0.2711743116378784,33457,170000387,2287,-0.2698814868927002,-0.6532422304153442,0.6533783674240112,170000386
15-Jun-2023 12:37:08.765,0.27115416526794434,33457,170000387,2287,-0.2698547840118408,-0.6532537937164307,0.6533862352371216,170000387
15-Jun-2023 12:37:09.765,0.2711290717124939,33457,170000387,2287,-0.2698342204093933,-0.6532609462738037,0.6533981561660767,170000388
15-Jun-2023 12:37:10.765,0.27110373973846436,33457,170000387,2287,-0.26981121301651,-0.6532707214355469,0.6534081697463989,170000389
15-Jun-2023 12:37:11.765,0.2710849642753601,33457,170000387,2287,-0.2697874903678894,-0.6532820463180542,0.6534146070480347,170000390
15-Jun-2023 12:37:12.765,0.2710598111152649,33457,170000387,2287,-0.26976311206817627,-0.6532912254333496,0.653425931930542,170000391
15-Jun-2023 12:37:13.765,0.27103477716445923,33489,170000387,2287,-0.2697407007217407,-0.65329909324646,0.6534378528594971,170000392
15-Jun-2023 12:37:14.765,0.2710144519805908,33489,170000387,2287,-0.2697135806083679,-0.6533089876174927,0.6534473896026611,170000393
15-Jun-2023 12:37:15.765,0.27098846435546875,33489,170000387,2287,-0.2696898579597473,-0.6533215045928955,0.6534556150436401,170000394
15-Jun-2023 12:37:16.765,0.2709597945213318,33489,170000387,2287,-0.2696669101715088,-0.6533315181732178,0.6534669399261475,170000395
15-Jun-2023 12:37:17.765,0.27094078063964844,33489,170000387,2287,-0.26964110136032104,-0.6533386707305908,0.6534786224365234,170000396
15-Jun-2023 12:37:18.765,0.2709158658981323,33489,170000387,2287,-0.26961636543273926,-0.653349757194519,0.6534874439239502,170000397
15-Jun-2023 12:37:19.765,0.27089011669158936,33489,170000387,2287,-0.26959699392318726,-0.6533613204956055,0.6534948348999023,170000398
15-Jun-2023 12:37:20.765,0.270868182182312,33489,170000387,2287,-0.2695704698562622,-0.6533699035644531,0.6535060405731201,170000399
15-Jun-2023 12:37:21.765,0.27084535360336304,33489,170000387,2287,-0.2695460915565491,-0.6533777713775635,0.6535177230834961,170000400
15-Jun-2023 12:37:22.765,0.27081727981567383,33489,170000387,2287,-0.26952385902404785,-0.6533888578414917,0.6535273790359497,170000401
15-Jun-2023 12:37:23.765,0.2707962393760681,33489,170000387,2287,-0.2695026993751526,-0.6533993482589722,0.6535344123840332,170000402
15-Jun-2023 12:37:24.765,0.2707745432853699,33489,170000387,2287,-0.2694762945175171,-0.6534082889556885,0.6535454988479614,170000403
15-Jun-2023 12:37:25.765,0.2707479000091553,33489,170000387,2287,-0.2694529891014099,-0.6534188985824585,0.6535553932189941,170000404
15-Jun-2023 12:37:26.765,0.27072441577911377,33489,170000387,2287,-0.2694284915924072,-0.6534295082092285,0.6535645723342896,170000405
15-Jun-2023 12:37:27.765,0.270702600479126,33489,170000387,2287,-0.26940298080444336,-0.6534396409988403,0.6535741090774536,170000406
15-Jun-2023 12:37:28.765,0.2706756591796875,33489,170000387,2287,-0.2693811058998108,-0.6534483432769775,0.6535855531692505,170000407
15-Jun-2023 12:37:29.765,0.2706531882286072,33489,170000387,2287,-0.2693560719490051,-0.6534560918807983,0.6535977125167847,170000408
15-Jun-2023 12:37:30.765,0.27062809467315674,33489,170000387,2287,-0.2693290114402771,-0.6534692049026489,0.6536059379577637,170000409
15-Jun-2023 12:37:31.765,0.27060413360595703,33489,170000387,2287,-0.269309937953949,-0.6534768342971802,0.6536160707473755,170000410
15-Jun-2023 12:37:32.765,0.27058082818984985,33489,170000387,2287,-0.2692854404449463,-0.6534874439239502,0.6536252498626709,170000411
15-Jun-2023 12:37:33.765,0.27056169509887695,33489,170000387,2287,-0.26925987005233765,-0.6534950733184814,0.65363609790802,170000412
15-Jun-2023 12:37:34.765,0.2705352306365967,33489,170000387,2287,-0.2692391276359558,-0.6535056829452515,0.6536449193954468,170000413
15-Jun-2023 12:37:35.765,0.2705104947090149,33489,170000387,2287,-0.2692142128944397,-0.6535181999206543,0.6536531448364258,170000414
15-Jun-2023 12:37:36.765,0.27048981189727783,33489,170000387,2287,-0.2691912055015564,-0.6535258293151855,0.6536635160446167,170000415
15-Jun-2023 12:37:37.765,0.27046263217926025,33489,170000387,2287,-0.26916342973709106,-0.653538703918457,0.6536731719970703,170000416
15-Jun-2023 12:37:38.765,0.27043819427490234,33489,170000387,2287,-0.26914137601852417,-0.6535508632659912,0.6536800861358643,170000417
15-Jun-2023 12:37:39.765,0.27041518688201904,33489,170000419,2287,-0.2691171169281006,-0.6535590887069702,0.653691291809082,170000418
15-Jun-2023 12:37:40.765,0.27039390802383423,33489,170000419,2287,-0.26909273862838745,-0.6535662412643433,0.6537030935287476,170000419
15-Jun-2023 12:37:41.765,0.27036988735198975,33489,170000419,2287,-0.26907461881637573,-0.6535723209381104,0.6537142992019653,170000420
15-Jun-2023 12:37:42.765,0.27034467458724976,33489,170000419,2287,-0.2690494656562805,-0.6535853147506714,0.6537221670150757,170000421
15-Jun-2023 12:37:43.765,0.27032333612442017,33489,170000419,2287,-0.26902347803115845,-0.6535934209823608,0.6537336111068726,170000422
15-Jun-2023 12:37:44.765,0.2702949047088623,33489,170000419,2287,-0.2690006494522095,-0.6536023616790771,0.6537460088729858,170000423
15-Jun-2023 12:37:45.765,0.2702699303627014,33521,170000419,2287,-0.26897287368774414,-0.6536149978637695,0.6537550687789917,170000424
15-Jun-2023 12:37:46.765,0.27024930715560913,33521,170000419,2287,-0.268951952457428,-0.6536263227462769,0.6537606716156006,170000425
15-Jun-2023 12:37:47.765,0.2702253460884094,33521,170000419,2287,-0.26892930269241333,-0.6536345481872559,0.6537718772888184,170000426
15-Jun-2023 12:37:48.765,0.27020031213760376,33521,170000419,2287,-0.2689029574394226,-0.6536426544189453,0.653784990310669,170000427
15-Jun-2023 12:37:49.765,0.27017879486083984,33521,170000419,2287,-0.268879234790802,-0.6536539793014526,0.6537925004959106,170000428
15-Jun-2023 12:37:50.765,0.27015382051467896,33521,170000419,2287,-0.26885688304901123,-0.6536647081375122,0.6538012027740479,170000429
15-Jun-2023 12:37:51.765,0.27013522386550903,33521,170000419,2287,-0.26883453130722046,-0.6536722183227539,0.6538106203079224,170000430
15-Jun-2023 12:37:52.765,0.2701103091239929,33521,170000419,2287,-0.26880788803100586,-0.653680682182312,0.6538228988647461,170000431
15-Jun-2023 12:37:53.765,0.27008384466171265,33521,170000419,2287,-0.2687842845916748,-0.6536942720413208,0.6538300514221191,170000432
15-Jun-2023 12:37:54.765,0.27005845308303833,33521,170000419,2287,-0.26876235008239746,-0.6537036895751953,0.6538400650024414,170000433
15-Jun-2023 12:37:55.765,0.27003657817840576,33521,170000419,2287,-0.2687360644340515,-0.6537138223648071,0.6538499593734741,170000434
15-Jun-2023 12:37:56.765,0.27001285552978516,33521,170000419,2287,-0.26871639490127563,-0.6537213325500488,0.6538604497909546,170000435
15-Jun-2023 12:37:57.765,0.26998406648635864,33521,170000419,2287,-0.26868951320648193,-0.6537338495254517,0.6538705825805664,170000436
15-Jun-2023 12:37:58.765,0.2699652314186096,33521,170000419,2287,-0.2686641216278076,-0.6537432670593262,0.6538795232772827,170000437
15-Jun-2023 12:37:59.765,0.2699388861656189,33521,170000419,2287,-0.2686406970024109,-0.6537532806396484,0.6538901329040527,170000438
15-Jun-2023 12:38:00.765,0.2699148654937744,33521,170000419,2287,-0.2686192989349365,-0.653760552406311,0.6539015769958496,170000439
15-Jun-2023 12:38:01.765,0.269892156124115,33521,170000419,2287,-0.26859378814697266,-0.6537724733352661,0.6539096832275391,170000440
15-Jun-2023 12:38:02.765,0.2698689103126526,33521,170000419,2287,-0.2685698866844177,-0.6537824869155884,0.6539191007614136,170000441
15-Jun-2023 12:38:03.765,0.26984524726867676,33521,170000419,2287,-0.26854944229125977,-0.6537885665893555,0.6539309024810791,170000442
15-Jun-2023 12:38:04.765,0.2698236107826233,33521,170000419,2287,-0.2685231566429138,-0.65379798412323,0.6539411544799805,170000443
15-Jun-2023 12:38:05.765,0.26980137825012207,33521,170000419,2287,-0.2684987783432007,-0.6538107395172119,0.6539477109909058,170000444
15-Jun-2023 12:38:06.765,0.26977258920669556,33521,170000419,2287,-0.2684738039970398,-0.6538213491439819,0.6539593935012817,170000445
15-Jun-2023 12:38:07.765,0.2697487473487854,33521,170000419,2287,-0.26844996213912964,-0.6538300514221191,0.6539698839187622,170000446
15-Jun-2023 12:38:08.765,0.26972752809524536,33521,170000419,2287,-0.2684262990951538,-0.6538389921188354,0.6539794206619263,170000447
15-Jun-2023 12:38:09.765,0.269702672958374,33521,170000419,2287,-0.2684054374694824,-0.6538503170013428,0.6539871692657471,170000448
15-Jun-2023 12:38:10.765,0.26967912912368774,33521,170000419,2287,-0.2683802843093872,-0.6538605690002441,0.6539969444274902,170000449
15-Jun-2023 12:38:11.765,0.2696566581726074,33521,170000451,2300,-0.2683553695678711,-0.6538687944412231,0.6540082693099976,170000450
15-Jun-2023 12:38:12.765,0.2696332335472107,33521,170000451,2300,-0.2683343291282654,-0.653877854347229,0.654017448425293,170000451
15-Jun-2023 12:38:13.765,0.2696062922477722,33521,170000451,2300,-0.26830506324768066,-0.6538920402526855,0.6540262699127197,170000452
15-Jun-2023 12:38:14.765,0.2695871591567993,33521,170000451,2300,-0.26828187704086304,-0.6538976430892944,0.6540381908416748,170000453
15-Jun-2023 12:38:15.765,0.2695574164390564,33521,170000451,2300,-0.2682555913925171,-0.6539081335067749,0.6540509462356567,170000454
15-Jun-2023 12:38:16.765,0.26953673362731934,33521,170000451,2300,-0.26823246479034424,-0.6539161205291748,0.654060959815979,170000455
15-Jun-2023 12:38:17.765,0.26951003074645996,33553,170000451,2300,-0.26820605993270874,-0.6539297103881836,0.6540688276290894,170000456
15-Jun-2023 12:38:18.765,0.2694880962371826,33553,170000451,2300,-0.2681857943534851,-0.6539374589920044,0.654078483581543,170000457
15-Jun-2023 12:38:19.765,0.269466757774353,33553,170000451,2300,-0.26816636323928833,-0.6539446115493774,0.6540881395339966,170000458
15-Jun-2023 12:38:20.765,0.26944297552108765,33553,170000451,2300,-0.2681400179862976,-0.6539559364318848,0.654097318649292,170000459
15-Jun-2023 12:38:21.765,0.2694161534309387,33553,170000451,2300,-0.2681196928024292,-0.6539676189422607,0.6541050672531128,170000460
15-Jun-2023 12:38:22.765,0.2693932056427002,33553,170000451,2300,-0.2680925726890564,-0.6539793014526367,0.6541140079498291,170000461
15-Jun-2023 12:38:23.765,0.26936882734298706,33553,170000451,2300,-0.2680666446685791,-0.6539884805679321,0.6541253328323364,170000462
15-Jun-2023 12:38:24.765,0.2693433165550232,33553,170000451,2300,-0.2680462598800659,-0.653998851776123,0.6541340351104736,170000463
15-Jun-2023 12:38:25.765,0.2693198323249817,33553,170000451,2300,-0.2680172324180603,-0.6540099382400513,0.6541444063186646,170000464
15-Jun-2023 12:38:26.765,0.2692984938621521,33553,170000451,2300,-0.2679902911186218,-0.6540180444717407,0.6541560888290405,170000465
15-Jun-2023 12:38:27.765,0.2692714333534241,33553,170000451,2300,-0.2679675817489624,-0.6540272235870361,0.6541675329208374,170000466
15-Jun-2023 12:38:28.765,0.26924699544906616,33553,170000451,2300,-0.26794540882110596,-0.6540385484695435,0.6541752815246582,170000467
15-Jun-2023 12:38:29.765,0.269228458404541,33553,170000451,2300,-0.26792025566101074,-0.6540488004684448,0.6541829109191895,170000468
15-Jun-2023 12:38:30.765,0.26920080184936523,33553,170000451,2300,-0.26789677143096924,-0.6540576219558716,0.6541951894760132,170000469
15-Jun-2023 12:38:31.765,0.2691752314567566,33553,170000451,2300,-0.2678747773170471,-0.6540672779083252,0.6542050838470459,170000470
15-Jun-2023 12:38:32.765,0.2691580653190613,33553,170000451,2300,-0.2678520083427429,-0.6540766954421997,0.6542119979858398,170000471
15-Jun-2023 12:38:33.765,0.2691318392753601,33553,170000451,2300,-0.2678302526473999,-0.6540852785110474,0.6542229652404785,170000472
15-Jun-2023 12:38:34.765,0.26910585165023804,33553,170000451,2300,-0.26780611276626587,-0.6540955305099487,0.6542335748672485,170000473
15-Jun-2023 12:38:35.765,0.26908552646636963,33553,170000451,2300,-0.26777875423431396,-0.6541041135787964,0.6542441844940186,170000474
15-Jun-2023 12:38:36.765,0.2690601348876953,33553,170000451,2300,-0.2677556276321411,-0.6541144847869873,0.6542540788650513,170000475
15-Jun-2023 12:38:37.765,0.26903223991394043,33553,170000451,2300,-0.26772773265838623,-0.6541272401809692,0.654263973236084,170000476
15-Jun-2023 12:38:38.765,0.2690102458000183,33553,170000451,2300,-0.26770126819610596,-0.6541352272033691,0.6542760133743286,170000477
15-Jun-2023 12:38:39.765,0.268985390663147,33553,170000451,2300,-0.2676779627799988,-0.6541473865509033,0.6542837619781494,170000478
15-Jun-2023 12:38:40.765,0.26895904541015625,33553,170000451,2300,-0.267656147480011,-0.6541597843170166,0.654291033744812,170000479
15-Jun-2023 12:38:41.765,0.26894038915634155,33553,170000451,2300,-0.2676349878311157,-0.6541664600372314,0.6543006896972656,170000480
15-Jun-2023 12:38:42.765,0.26891714334487915,33553,170000451,2300,-0.26761019229888916,-0.6541750431060791,0.6543116569519043,170000481
15-Jun-2023 12:38:43.765,0.2688913345336914,33553,170000483,2300,-0.26758915185928345,-0.6541837453842163,0.6543223857879639,170000482
15-Jun-2023 12:38:44.765,0.2688676714897156,33553,170000483,2300,-0.2675631046295166,-0.6541966199874878,0.6543298959732056,170000483
15-Jun-2023 12:38:45.765,0.26884621381759644,33553,170000483,2300,-0.2675354480743408,-0.6542062759399414,0.654340386390686,170000484
15-Jun-2023 12:38:46.765,0.2688171863555908,33553,170000483,2300,-0.26751482486724854,-0.6542145013809204,0.6543525457382202,170000485
15-Jun-2023 12:38:47.765,0.26879632472991943,33553,170000483,2300,-0.2674902677536011,-0.6542245149612427,0.6543608903884888,170000486
15-Jun-2023 12:38:48.765,0.26877450942993164,33553,170000483,2300,-0.26746517419815063,-0.6542356014251709,0.6543691158294678,170000487
15-Jun-2023 12:38:49.765,0.26874804496765137,33585,170000483,2300,-0.2674415707588196,-0.6542456150054932,0.6543797254562378,170000488
15-Jun-2023 12:38:50.765,0.26872438192367554,33585,170000483,2300,-0.26742154359817505,-0.6542541980743408,0.6543890237808228,170000489
15-Jun-2023 12:38:51.765,0.2687017321586609,33585,170000483,2300,-0.2673925757408142,-0.6542658805847168,0.6543984413146973,170000490
15-Jun-2023 12:38:52.765,0.2686771750450134,33585,170000483,2300,-0.26737266778945923,-0.6542749404907227,0.654407262802124,170000491
15-Jun-2023 12:38:53.765,0.26865196228027344,33585,170000483,2300,-0.26734912395477295,-0.6542822122573853,0.654420018196106,170000492
15-Jun-2023 12:38:54.765,0.2686316967010498,33585,170000483,2300,-0.2673224210739136,-0.6542929410934448,0.6544286012649536,170000493
15-Jun-2023 12:38:55.765,0.2686050534248352,33585,170000483,2300,-0.26730018854141235,-0.6543036699295044,0.6544378995895386,170000494
15-Jun-2023 12:38:56.765,0.2685787081718445,33585,170000483,2300,-0.2672784924507141,-0.6543145179748535,0.6544468402862549,170000495
15-Jun-2023 12:38:57.765,0.2685598134994507,33585,170000483,2300,-0.26724982261657715,-0.6543225049972534,0.6544580459594727,170000496
15-Jun-2023 12:38:58.765,0.2685354948043823,33585,170000483,2300,-0.2672286033630371,-0.6543325185775757,0.6544668674468994,170000497
15-Jun-2023 12:38:59.765,0.2685098648071289,33585,170000483,2300,-0.267209529876709,-0.6543415784835815,0.6544761657714844,170000498
15-Jun-2023 12:39:00.765,0.2684856653213501,33585,170000483,2300,-0.2671794295310974,-0.6543532609939575,0.6544867753982544,170000499
15-Jun-2023 12:39:01.765,0.2684628367424011,33585,170000483,2300,-0.26715606451034546,-0.6543608903884888,0.6544981002807617,170000500
15-Jun-2023 12:39:02.765,0.2684360146522522,33585,170000483,2300,-0.2671346068382263,-0.6543715000152588,0.6545071601867676,170000501
15-Jun-2023 12:39:03.765,0.26841527223587036,33585,170000483,2300,-0.2671070694923401,-0.6543821096420288,0.654516339302063,170000502
15-Jun-2023 12:39:04.765,0.2683970332145691,33585,170000483,2300,-0.2670865058898926,-0.6543892621994019,0.6545250415802002,170000503
15-Jun-2023 12:39:05.765,0.26836729049682617,33585,170000483,2300,-0.2670629620552063,-0.6544004678726196,0.6545357704162598,170000504
15-Jun-2023 12:39:06.765,0.2683449387550354,33585,170000483,2300,-0.2670407295227051,-0.6544102430343628,0.6545438766479492,170000505
15-Jun-2023 12:39:07.765,0.2683234214782715,33585,170000483,2300,-0.26701265573501587,-0.6544214487075806,0.6545529365539551,170000506
15-Jun-2023 12:39:08.765,0.26829493045806885,33585,170000483,2300,-0.2669920325279236,-0.6544308662414551,0.6545636653900146,170000507
15-Jun-2023 12:39:09.765,0.2682720422744751,33585,170000483,2300,-0.26696890592575073,-0.6544389724731445,0.6545745134353638,170000508
15-Jun-2023 12:39:10.765,0.26824939250946045,33585,170000483,2300,-0.26693981885910034,-0.6544511318206787,0.6545833349227905,170000509
15-Jun-2023 12:39:11.765,0.26822328567504883,33585,170000483,2300,-0.2669196128845215,-0.6544613838195801,0.6545921564102173,170000510
15-Jun-2023 12:39:12.765,0.2681993842124939,33585,170000483,2300,-0.26689612865448,-0.6544703245162964,0.6546027660369873,170000511
15-Jun-2023 12:39:13.765,0.2681789994239807,33585,170000483,2300,-0.26686757802963257,-0.6544793844223022,0.6546136140823364,170000512
15-Jun-2023 12:39:14.765,0.26815229654312134,33585,170000483,2300,-0.26684683561325073,-0.6544895172119141,0.6546229124069214,170000513
15-Jun-2023 12:39:15.765,0.2681273818016052,33585,170000515,2300,-0.2668266296386719,-0.6544992923736572,0.6546316146850586,170000514
15-Jun-2023 12:39:16.765,0.26810741424560547,33585,170000515,2300,-0.2667997479438782,-0.6545063257217407,0.6546437740325928,170000515
15-Jun-2023 12:39:17.765,0.2680822014808655,33585,170000515,2300,-0.2667742967605591,-0.6545184850692749,0.6546525955200195,170000516
15-Jun-2023 12:39:18.765,0.2680560350418091,33585,170000515,2300,-0.26675522327423096,-0.6545287370681763,0.6546602249145508,170000517
15-Jun-2023 12:39:19.765,0.2680346369743347,33585,170000515,2300,-0.2667291760444641,-0.6545391082763672,0.6546694040298462,170000518
15-Jun-2023 12:39:20.765,0.26801133155822754,33585,170000515,2300,-0.26670682430267334,-0.6545487642288208,0.654678225517273,170000519
15-Jun-2023 12:39:21.765,0.26798635721206665,33617,170000515,2300,-0.2666836977005005,-0.6545567512512207,0.6546896696090698,170000520
15-Jun-2023 12:39:22.765,0.2679651975631714,33617,170000515,2300,-0.26665711402893066,-0.6545675992965698,0.6546982526779175,170000521
15-Jun-2023 12:39:23.765,0.26794177293777466,33617,170000515,2300,-0.26663029193878174,-0.6545766592025757,0.6547096967697144,170000522
15-Jun-2023 12:39:24.765,0.2679134011268616,33617,170000515,2300,-0.2666115164756775,-0.6545846462249756,0.6547211408615112,170000523
15-Jun-2023 12:39:25.765,0.2678930163383484,33617,170000515,2300,-0.26658767461776733,-0.6545943021774292,0.6547294855117798,170000524
15-Jun-2023 12:39:26.765,0.2678684592247009,33617,170000515,2300,-0.26655882596969604,-0.6546062231063843,0.6547393798828125,170000525
15-Jun-2023 12:39:27.765,0.26783889532089233,33617,170000515,2300,-0.26653754711151123,-0.6546179056167603,0.6547484397888184,170000526
15-Jun-2023 12:39:28.765,0.2678171396255493,33617,170000515,2300,-0.26651763916015625,-0.6546245813369751,0.6547588109970093,170000527
15-Jun-2023 12:39:29.765,0.2677978277206421,33617,170000515,2300,-0.26648956537246704,-0.6546357870101929,0.6547673940658569,170000528
15-Jun-2023 12:39:30.765,0.26777034997940063,33617,170000515,2300,-0.2664692997932434,-0.6546469926834106,0.6547756195068359,170000529
15-Jun-2023 12:39:31.765,0.2677437663078308,33617,170000515,2300,-0.2664443850517273,-0.6546562910079956,0.6547869443893433,170000530
15-Jun-2023 12:39:32.765,0.26772457361221313,33617,170000515,2300,-0.2664188742637634,-0.6546646356582642,0.6547967195510864,170000531
15-Jun-2023 12:39:33.765,0.26769882440567017,33617,170000515,2300,-0.26639753580093384,-0.654672384262085,0.6548082828521729,170000532
15-Jun-2023 12:39:34.765,0.267672598361969,33617,170000515,2300,-0.26637065410614014,-0.6546852588653564,0.6548175811767578,170000533
15-Jun-2023 12:39:35.765,0.2676540017127991,33617,170000515,2300,-0.26634615659713745,-0.654693603515625,0.6548265218734741,170000534
15-Jun-2023 12:39:36.765,0.2676287293434143,33617,170000515,2300,-0.26632243394851685,-0.6547038555145264,0.6548360586166382,170000535
15-Jun-2023 12:39:37.765,0.2676048278808594,33617,170000515,2300,-0.26629942655563354,-0.6547136306762695,0.6548454761505127,170000536
15-Jun-2023 12:39:38.765,0.2675822973251343,33617,170000515,2300,-0.2662753462791443,-0.6547226905822754,0.654855489730835,170000537
15-Jun-2023 12:39:39.765,0.26755523681640625,33617,170000515,2300,-0.266249418258667,-0.6547338962554932,0.6548659801483154,170000538
15-Jun-2023 12:39:40.765,0.2675319314002991,33617,170000515,2300,-0.26622843742370605,-0.6547418832778931,0.6548758745193481,170000539
15-Jun-2023 12:39:41.765,0.2675110101699829,33617,170000515,2300,-0.2662036418914795,-0.6547529697418213,0.6548835039138794,170000540
15-Jun-2023 12:39:42.765,0.267487108707428,33617,170000515,2300,-0.2661820650100708,-0.654761791229248,0.654893159866333,170000541
15-Jun-2023 12:39:43.765,0.26745885610580444,33617,170000515,2300,-0.26615792512893677,-0.654772162437439,0.6549043655395508,170000542
15-Jun-2023 12:39:44.765,0.26743650436401367,33617,170000515,2300,-0.2661314606666565,-0.6547813415527344,0.6549147367477417,170000543
15-Jun-2023 12:39:45.765,0.2674139738082886,33617,170000515,2300,-0.26610636711120605,-0.6547930240631104,0.654922604560852,170000544
15-Jun-2023 12:39:46.765,0.2673857808113098,33617,170000515,2300,-0.2660876512527466,-0.6548020839691162,0.6549327373504639,170000545
15-Jun-2023 12:39:47.765,0.2673649191856384,33617,170000547,2287,-0.26606112718582153,-0.6548113822937012,0.6549427509307861,170000546
15-Jun-2023 12:39:48.765,0.2673413157463074,33617,170000547,2287,-0.26603442430496216,-0.6548219919204712,0.6549525260925293,170000547
15-Jun-2023 12:39:49.765,0.26731836795806885,33617,170000547,2287,-0.2660146951675415,-0.6548291444778442,0.6549628973007202,170000548
15-Jun-2023 12:39:50.765,0.2672964930534363,33617,170000547,2287,-0.2659931182861328,-0.6548383235931396,0.6549713611602783,170000549
15-Jun-2023 12:39:51.765,0.2672705054283142,33617,170000547,2287,-0.2659635543823242,-0.6548503637313843,0.6549820899963379,170000550
15-Jun-2023 12:39:52.765,0.2672477960586548,33617,170000547,2287,-0.2659462094306946,-0.65485680103302,0.6549919843673706,170000551
15-Jun-2023 12:39:53.765,0.2672213315963745,33649,170000547,2287,-0.2659193277359009,-0.6548678874969482,0.6550027132034302,170000552
15-Jun-2023 12:39:54.765,0.2671976089477539,33649,170000547,2287,-0.26589375734329224,-0.6548802852630615,0.6550103425979614,170000553
15-Jun-2023 12:39:55.765,0.2671719789505005,33649,170000547,2287,-0.26586973667144775,-0.654889702796936,0.655021071434021,170000554
15-Jun-2023 12:39:56.765,0.267150342464447,33649,170000547,2287,-0.26584774255752563,-0.6548985242843628,0.6550296545028687,170000555
15-Jun-2023 12:39:57.765,0.2671303153038025,33649,170000547,2287,-0.26582473516464233,-0.6549067497253418,0.6550389528274536,170000556
15-Jun-2023 12:39:58.765,0.26710158586502075,33649,170000547,2287,-0.26579993963241577,-0.6549184322357178,0.6550490856170654,170000557
15-Jun-2023 12:39:59.765,0.2670776844024658,33649,170000547,2287,-0.2657738924026489,-0.65492844581604,0.6550594568252563,170000558
15-Jun-2023 12:40:00.765,0.26705771684646606,33649,170000547,2287,-0.26575011014938354,-0.6549371480941772,0.6550686359405518,170000559
15-Jun-2023 12:40:01.765,0.2670287489891052,33649,170000547,2287,-0.2657267451286316,-0.65494704246521,0.6550798416137695,170000560
15-Jun-2023 12:40:02.765,0.26700359582901,33649,170000547,2287,-0.2656998038291931,-0.6549605131149292,0.6550875902175903,170000561
15-Jun-2023 12:40:03.765,0.2669835686683655,33649,170000547,2287,-0.26567649841308594,-0.6549668312072754,0.6550989151000977,170000562
15-Jun-2023 12:40:04.765,0.26695895195007324,33649,170000547,2287,-0.26565492153167725,-0.654977560043335,0.6551069021224976,170000563
15-Jun-2023 12:40:05.765,0.26693153381347656,33649,170000547,2287,-0.2656325697898865,-0.6549878120422363,0.6551169157028198,170000564
15-Jun-2023 12:40:06.765,0.2669134736061096,33649,170000547,2287,-0.26560717821121216,-0.6549973487854004,0.6551252603530884,170000565
15-Jun-2023 12:40:07.765,0.26688724756240845,33649,170000547,2287,-0.2655816674232483,-0.6550052165985107,0.6551384925842285,170000566
15-Jun-2023 12:40:08.765,0.26686394214630127,33649,170000547,2287,-0.26556140184402466,-0.6550142765045166,0.6551471948623657,170000567
15-Jun-2023 12:40:09.765,0.2668364644050598,33649,170000547,2287,-0.26553577184677124,-0.6550246477127075,0.6551579236984253,170000568
15-Jun-2023 12:40:10.765,0.26681554317474365,33649,170000547,2287,-0.26551544666290283,-0.6550320386886597,0.6551674604415894,170000569
15-Jun-2023 12:40:11.765,0.2667894959449768,33649,170000547,2287,-0.265489399433136,-0.6550443172454834,0.6551764011383057,170000570
15-Jun-2023 12:40:12.765,0.26676708459854126,33649,170000547,2287,-0.265461266040802,-0.6550565958023071,0.6551847457885742,170000571
15-Jun-2023 12:40:13.765,0.26674216985702515,33649,170000547,2287,-0.2654404044151306,-0.655066967010498,0.6551928520202637,170000572
15-Jun-2023 12:40:14.765,0.2667161226272583,33649,170000547,2287,-0.26541662216186523,-0.6550767421722412,0.6552035808563232,170000573
15-Jun-2023 12:40:15.765,0.26669514179229736,33649,170000547,2287,-0.265388548374176,-0.6550873517990112,0.6552125215530396,170000574
15-Jun-2023 12:40:16.765,0.26666849851608276,33649,170000547,2287,-0.2653651833534241,-0.6550954580307007,0.6552249193191528,170000575
15-Jun-2023 12:40:17.765,0.26664644479751587,33649,170000547,2287,-0.2653452157974243,-0.6551036834716797,0.6552337408065796,170000576
15-Jun-2023 12:40:18.765,0.2666240334510803,33649,170000547,2287,-0.26532047986984253,-0.6551128625869751,0.655243992805481,170000577
15-Jun-2023 12:40:19.765,0.26660192012786865,33649,170000579,2287,-0.2652982473373413,-0.6551196575164795,0.6552547216415405,170000578
15-Jun-2023 12:40:20.765,0.26657581329345703,33649,170000579,2287,-0.2652742266654968,-0.65513014793396,0.6552647352218628,170000579
15-Jun-2023 12:40:21.765,0.2665528655052185,33649,170000579,2287,-0.26524990797042847,-0.6551421880722046,0.6552717685699463,170000580
15-Jun-2023 12:40:22.765,0.2665313482284546,33649,170000579,2287,-0.2652245759963989,-0.6551523208618164,0.655280590057373,170000581
15-Jun-2023 12:40:23.765,0.26650023460388184,33649,170000579,2287,-0.26519906520843506,-0.6551637649536133,0.6552921533584595,170000582
15-Jun-2023 12:40:24.765,0.26647722721099854,33649,170000579,2287,-0.26517629623413086,-0.6551722288131714,0.6553022861480713,170000583
15-Jun-2023 12:40:25.765,0.26645398139953613,33681,170000579,2287,-0.2651507258415222,-0.6551841497421265,0.6553101539611816,170000584
15-Jun-2023 12:40:26.765,0.26642680168151855,33681,170000579,2287,-0.2651295065879822,-0.6551945209503174,0.6553195714950562,170000585
15-Jun-2023 12:40:27.765,0.2664070725440979,33681,170000579,2287,-0.26510584354400635,-0.6552019119262695,0.655329704284668,170000586
15-Jun-2023 12:40:28.765,0.2663846015930176,33681,170000579,2287,-0.2650824189186096,-0.6552119255065918,0.6553382873535156,170000587
15-Jun-2023 12:40:29.765,0.26635903120040894,33681,170000579,2287,-0.2650614380836487,-0.6552199125289917,0.6553492546081543,170000588
15-Jun-2023 12:40:30.765,0.26633548736572266,33681,170000579,2287,-0.2650339603424072,-0.6552308797836304,0.6553590297698975,170000589
15-Jun-2023 12:40:31.765,0.26631230115890503,33681,170000579,2287,-0.26500844955444336,-0.655240535736084,0.6553690433502197,170000590
15-Jun-2023 12:40:32.765,0.266288697719574,33681,170000579,2287,-0.2649881839752197,-0.6552485227584839,0.6553788185119629,170000591
15-Jun-2023 12:40:33.765,0.26626068353652954,33681,170000579,2287,-0.2649625539779663,-0.6552598476409912,0.6553891897201538,170000592
15-Jun-2023 12:40:34.765,0.26624029874801636,33681,170000579,2287,-0.2649327516555786,-0.6552695035934448,0.6554000377655029,170000593
15-Jun-2023 12:40:35.765,0.26621538400650024,33681,170000579,2287,-0.264912486076355,-0.6552784442901611,0.6554092168807983,170000594
15-Jun-2023 12:40:36.765,0.26619136333465576,33681,170000579,2287,-0.2648916244506836,-0.6552891731262207,0.6554168462753296,170000595
15-Jun-2023 12:40:37.765,0.2661721110343933,33681,170000579,2287,-0.264865517616272,-0.6552985906600952,0.6554255485534668,170000596
15-Jun-2023 12:40:38.765,0.2661471366882324,33681,170000579,2287,-0.26484256982803345,-0.6553086042404175,0.6554352045059204,170000597
15-Jun-2023 12:40:39.765,0.2661205530166626,33681,170000579,2287,-0.2648257613182068,-0.6553165912628174,0.6554446220397949,170000598
15-Jun-2023 12:40:40.765,0.2660984992980957,33681,170000579,2287,-0.2647959589958191,-0.6553272008895874,0.6554551124572754,170000599
15-Jun-2023 12:40:41.765,0.26607584953308105,33681,170000579,2287,-0.26477158069610596,-0.6553364992141724,0.655464768409729,170000600
15-Jun-2023 12:40:42.765,0.2660483717918396,33681,170000579,2287,-0.26474815607070923,-0.6553467512130737,0.6554751396179199,170000601
15-Jun-2023 12:40:43.765,0.26602572202682495,33681,170000579,2287,-0.2647210955619812,-0.6553577184677124,0.6554845571517944,170000602
15-Jun-2023 12:40:44.765,0.2660054564476013,33681,170000579,2287,-0.26470035314559937,-0.6553654670715332,0.6554933786392212,170000603
15-Jun-2023 12:40:45.765,0.2659792900085449,33681,170000579,2287,-0.2646784782409668,-0.6553754806518555,0.6555026769638062,170000604
15-Jun-2023 12:40:46.765,0.2659555673599243,33681,170000579,2287,-0.26464974880218506,-0.6553859710693359,0.6555132865905762,170000605
15-Jun-2023 12:40:47.765,0.2659328579902649,33681,170000579,2287,-0.2646248936653137,-0.6553958654403687,0.6555229425430298,170000606
15-Jun-2023 12:40:48.765,0.2659057378768921,33681,170000579,2287,-0.26460397243499756,-0.6554062366485596,0.6555318832397461,170000607
15-Jun-2023 12:40:49.765,0.2658803462982178,33681,170000579,2287,-0.2645796537399292,-0.6554173231124878,0.655540943145752,170000608
15-Jun-2023 12:40:50.765,0.2658619284629822,33681,170000579,2287,-0.26455336809158325,-0.6554241180419922,0.6555523872375488,170000609
15-Jun-2023 12:40:51.765,0.26583677530288696,33681,170000611,2287,-0.26453566551208496,-0.6554330587387085,0.6555603742599487,170000610
15-Jun-2023 12:40:52.765,0.2658098340034485,33681,170000611,2287,-0.2645084857940674,-0.6554452180862427,0.6555701494216919,170000611
15-Jun-2023 12:40:53.765,0.2657891511917114,33681,170000611,2287,-0.26448243856430054,-0.6554545164108276,0.655579686164856,170000612
15-Jun-2023 12:40:54.765,0.26576197147369385,33681,170000611,2287,-0.2644612789154053,-0.6554626226425171,0.6555912494659424,170000613
15-Jun-2023 12:40:55.765,0.26573777198791504,33681,170000611,2287,-0.26443707942962646,-0.6554737091064453,0.6555997133255005,170000614
15-Jun-2023 12:40:56.765,0.2657192349433899,33681,170000611,2287,-0.2644132375717163,-0.6554825305938721,0.6556081771850586,170000615
15-Jun-2023 12:40:57.765,0.2656923532485962,33713,170000611,2287,-0.2643902897834778,-0.6554927825927734,0.6556179523468018,170000616
15-Jun-2023 12:40:58.765,0.26566749811172485,33713,170000611,2287,-0.26436662673950195,-0.6555001735687256,0.6556299924850464,170000617
15-Jun-2023 12:40:59.765,0.26564615964889526,33713,170000611,2287,-0.2643401622772217,-0.6555125713348389,0.6556371450424194,170000618
15-Jun-2023 12:41:00.765,0.2656223773956299,33713,170000611,2287,-0.2643170952796936,-0.6555221080780029,0.6556464433670044,170000619
15-Jun-2023 12:41:01.765,0.26559561491012573,33713,170000611,2287,-0.2642928957939148,-0.6555306911468506,0.6556587219238281,170000620
15-Jun-2023 12:41:02.765,0.2655743360519409,33713,170000611,2287,-0.26426994800567627,-0.6555403470993042,0.6556670665740967,170000621
15-Jun-2023 12:41:03.765,0.26554906368255615,33713,170000611,2287,-0.2642443776130676,-0.6555516719818115,0.655676007270813,170000622
15-Jun-2023 12:41:04.765,0.2655256390571594,33713,170000611,2287,-0.26422572135925293,-0.6555602550506592,0.6556844711303711,170000623
15-Jun-2023 12:41:05.765,0.2655031681060791,33713,170000611,2287,-0.2641999125480652,-0.6555685997009277,0.6556956768035889,170000624
15-Jun-2023 12:41:06.765,0.26547759771347046,33713,170000611,2287,-0.26417577266693115,-0.6555795669555664,0.6557046175003052,170000625
15-Jun-2023 12:41:07.765,0.2654494643211365,33713,170000611,2287,-0.26415330171585083,-0.6555908918380737,0.6557137966156006,170000626
15-Jun-2023 12:41:08.765,0.2654310464859009,33713,170000611,2287,-0.2641267776489258,-0.65559983253479,0.655722975730896,170000627
15-Jun-2023 12:41:09.765,0.2654072046279907,33713,170000611,2287,-0.26410067081451416,-0.6556088924407959,0.6557341814041138,170000628
15-Jun-2023 12:41:10.765,0.26537883281707764,33713,170000611,2287,-0.2640784978866577,-0.6556190252304077,0.6557444334030151,170000629
15-Jun-2023 12:41:11.766,0.265359103679657,33713,170000611,2287,-0.2640531659126282,-0.6556277275085449,0.6557539701461792,170000630
15-Jun-2023 12:41:12.766,0.2653351426124573,33713,170000611,2287,-0.26402896642684937,-0.6556367874145508,0.655764102935791,170000631
15-Jun-2023 12:41:13.766,0.26531100273132324,33713,170000611,2287,-0.26400959491729736,-0.6556445360183716,0.6557739973068237,170000632
15-Jun-2023 12:41:14.766,0.2652893662452698,33713,170000611,2287,-0.2639836072921753,-0.6556563377380371,0.6557815074920654,170000633
15-Jun-2023 12:41:15.766,0.26526522636413574,33713,170000611,2287,-0.2639598846435547,-0.6556688547134399,0.6557885408401489,170000634
15-Jun-2023 12:41:16.766,0.265236496925354,33713,170000611,2287,-0.2639356851577759,-0.6556797027587891,0.6557985544204712,170000635
15-Jun-2023 12:41:17.766,0.26521414518356323,33713,170000611,2287,-0.2639133930206299,-0.6556870937347412,0.6558094024658203,170000636
15-Jun-2023 12:41:18.766,0.26519089937210083,33713,170000611,2287,-0.2638852596282959,-0.6556988954544067,0.6558182239532471,170000637
15-Jun-2023 12:41:19.766,0.2651645541191101,33713,170000611,2287,-0.26386505365371704,-0.6557083129882812,0.6558277606964111,170000638
15-Jun-2023 12:41:20.766,0.26514190435409546,33713,170000611,2287,-0.2638393044471741,-0.6557149887084961,0.6558405160903931,170000639
15-Jun-2023 12:41:21.766,0.2651194930076599,33713,170000611,2287,-0.2638108730316162,-0.6557271480560303,0.6558489799499512,170000640
15-Jun-2023 12:41:22.766,0.26509416103363037,33713,170000611,2287,-0.2637922167778015,-0.6557350158691406,0.6558587551116943,170000641
15-Jun-2023 12:41:23.766,0.2650688886642456,33713,170000643,2287,-0.26376813650131226,-0.6557457447052002,0.6558678150177002,170000642
15-Jun-2023 12:41:24.766,0.26505011320114136,33713,170000643,2287,-0.26373934745788574,-0.6557561159133911,0.655876636505127,170000643
15-Jun-2023 12:41:25.766,0.26502537727355957,33713,170000643,2287,-0.26372265815734863,-0.6557614803314209,0.6558880805969238,170000644
15-Jun-2023 12:41:26.766,0.2649954557418823,33713,170000643,2287,-0.2636989951133728,-0.6557753086090088,0.6558958292007446,170000645
15-Jun-2023 12:41:27.766,0.26497703790664673,33713,170000643,2287,-0.2636702060699463,-0.6557847261428833,0.6559054851531982,170000646
15-Jun-2023 12:41:28.766,0.26495200395584106,33713,170000643,2287,-0.2636461853981018,-0.6557937860488892,0.6559160947799683,170000647
15-Jun-2023 12:41:29.766,0.26492464542388916,33745,170000643,2287,-0.2636256217956543,-0.6558033227920532,0.6559258699417114,170000648
15-Jun-2023 12:41:30.766,0.26490169763565063,33745,170000643,2287,-0.2635940909385681,-0.6558157205581665,0.655935525894165,170000649
15-Jun-2023 12:41:31.766,0.26488107442855835,33745,170000643,2287,-0.2635720372200012,-0.6558237075805664,0.6559445858001709,170000650
15-Jun-2023 12:41:32.766,0.2648511528968811,33745,170000643,2287,-0.26355069875717163,-0.6558337211608887,0.6559553146362305,170000651
15-Jun-2023 12:41:33.766,0.2648311257362366,33745,170000643,2287,-0.2635264992713928,-0.6558408737182617,0.65596604347229,170000652
15-Jun-2023 12:41:34.766,0.2648122310638428,33745,170000643,2287,-0.26350343227386475,-0.6558519601821899,0.6559720039367676,170000653
15-Jun-2023 12:41:35.766,0.2647808790206909,33745,170000643,2287,-0.26348263025283813,-0.6558618545532227,0.6559830904006958,170000654
15-Jun-2023 12:41:36.766,0.26476073265075684,33745,170000643,2287,-0.2634572982788086,-0.6558717489242554,0.6559913158416748,170000655
15-Jun-2023 12:41:37.766,0.2647385001182556,33745,170000643,2287,-0.26342934370040894,-0.6558828353881836,0.6560006141662598,170000656
15-Jun-2023 12:41:38.766,0.2647101879119873,33745,170000643,2287,-0.26340818405151367,-0.6558934450149536,0.6560097932815552,170000657
15-Jun-2023 12:41:39.766,0.2646867036819458,33745,170000643,2287,-0.2633832097053528,-0.6559025049209595,0.6560201644897461,170000658
15-Jun-2023 12:41:40.766,0.2646647095680237,33745,170000643,2287,-0.2633553743362427,-0.6559101343154907,0.6560326814651489,170000659
15-Jun-2023 12:41:41.766,0.26463693380355835,33745,170000643,2287,-0.26333552598953247,-0.6559205055236816,0.6560413837432861,170000660
15-Jun-2023 12:41:42.766,0.26461297273635864,33745,170000643,2287,-0.2633126378059387,-0.6559284925460815,0.6560523509979248,170000661
15-Jun-2023 12:41:43.766,0.2645936608314514,33745,170000643,2287,-0.2632836699485779,-0.6559399366378784,0.6560604572296143,170000662
15-Jun-2023 12:41:44.766,0.2645701766014099,33745,170000643,2287,-0.2632642984390259,-0.6559469699859619,0.6560707092285156,170000663
15-Jun-2023 12:41:45.766,0.2645399570465088,33745,170000643,2287,-0.2632402181625366,-0.6559584140777588,0.6560810804367065,170000664
15-Jun-2023 12:41:46.766,0.2645208239555359,33745,170000643,2287,-0.2632119655609131,-0.6559714078903198,0.6560870409011841,170000665
15-Jun-2023 12:41:47.766,0.26449406147003174,33745,170000643,2287,-0.2631867527961731,-0.6559817790985107,0.6560975313186646,170000666
15-Jun-2023 12:41:48.766,0.26446598768234253,33745,170000643,2287,-0.263166606426239,-0.6559920310974121,0.65610671043396,170000667
15-Jun-2023 12:41:49.766,0.26444339752197266,33745,170000643,2287,-0.26314181089401245,-0.6560019254684448,0.6561158895492554,170000668
15-Jun-2023 12:41:50.766,0.264423131942749,33745,170000643,2287,-0.26311933994293213,-0.6560118198394775,0.6561235189437866,170000669
15-Jun-2023 12:41:51.766,0.2643960118293762,33745,170000643,2287,-0.2630993127822876,-0.6560193300247192,0.656134843826294,170000670
15-Jun-2023 12:41:52.766,0.264377236366272,33745,170000643,2287,-0.26307350397109985,-0.6560273170471191,0.656144380569458,170000671
15-Jun-2023 12:41:53.766,0.26435166597366333,33745,170000643,2287,-0.2630462050437927,-0.6560392379760742,0.6561535596847534,170000672
15-Jun-2023 12:41:54.766,0.26432621479034424,33745,170000643,2287,-0.2630263566970825,-0.6560484170913696,0.6561628580093384,170000673
15-Jun-2023 12:41:55.766,0.2643020749092102,33745,170000675,2293,-0.26299959421157837,-0.6560564041137695,0.6561753749847412,170000674
15-Jun-2023 12:41:56.766,0.2642796039581299,33745,170000675,2293,-0.26296931505203247,-0.6560673713684082,0.6561857461929321,170000675
15-Jun-2023 12:41:57.766,0.2642558217048645,33745,170000675,2293,-0.26295119524002075,-0.656075119972229,0.656194806098938,170000676
15-Jun-2023 12:41:58.766,0.2642301321029663,33745,170000675,2293,-0.2629246711730957,-0.6560872793197632,0.6562033891677856,170000677
15-Jun-2023 12:41:59.766,0.26420700550079346,33745,170000675,2293,-0.26290035247802734,-0.6560964584350586,0.6562132835388184,170000678
15-Jun-2023 12:42:00.766,0.26418280601501465,33745,170000675,2293,-0.2628793716430664,-0.6561057567596436,0.6562222242355347,170000679
15-Jun-2023 12:42:01.766,0.2641575336456299,33777,170000675,2293,-0.262856125831604,-0.65611732006073,0.6562302112579346,170000680
15-Jun-2023 12:42:02.766,0.26413577795028687,33777,170000675,2293,-0.26283055543899536,-0.6561261415481567,0.6562404632568359,170000681
15-Jun-2023 12:42:03.766,0.2641115188598633,33777,170000675,2293,-0.26280927658081055,-0.6561352014541626,0.6562495231628418,170000682
15-Jun-2023 12:42:04.766,0.2640840411186218,33777,170000675,2293,-0.262790322303772,-0.6561436653137207,0.6562596559524536,170000683
15-Jun-2023 12:42:05.766,0.26406610012054443,33777,170000675,2293,-0.2627623677253723,-0.6561517715454102,0.6562701463699341,170000684
15-Jun-2023 12:42:06.766,0.26404237747192383,33777,170000675,2293,-0.26273787021636963,-0.6561625003814697,0.6562789678573608,170000685
15-Jun-2023 12:42:07.766,0.26401442289352417,33777,170000675,2293,-0.26271313428878784,-0.6561726331710815,0.6562895774841309,170000686
15-Jun-2023 12:42:08.766,0.2639910578727722,33777,170000675,2293,-0.26268672943115234,-0.6561816930770874,0.6563005447387695,170000687
15-Jun-2023 12:42:09.766,0.26396799087524414,33777,170000675,2293,-0.26266294717788696,-0.6561928987503052,0.6563082933425903,170000688
15-Jun-2023 12:42:10.766,0.2639431953430176,33777,170000675,2293,-0.2626400589942932,-0.6562025547027588,0.6563177108764648,170000689
15-Jun-2023 12:42:11.766,0.2639203667640686,33777,170000675,2293,-0.2626180052757263,-0.6562105417251587,0.656327486038208,170000690
15-Jun-2023 12:42:12.766,0.2638987898826599,33777,170000675,2293,-0.26259469985961914,-0.6562210321426392,0.6563351154327393,170000691
15-Jun-2023 12:42:13.766,0.26387304067611694,33777,170000675,2293,-0.26257121562957764,-0.6562319993972778,0.6563438177108765,170000692
15-Jun-2023 12:42:14.766,0.2638491988182068,33777,170000675,2293,-0.2625483274459839,-0.6562412977218628,0.6563535928726196,170000693
15-Jun-2023 12:42:15.766,0.2638254761695862,33777,170000675,2293,-0.26252204179763794,-0.6562504768371582,0.6563644409179688,170000694
15-Jun-2023 12:42:16.766,0.26380133628845215,33777,170000675,2293,-0.262498676776886,-0.65626060962677,0.6563733816146851,170000695
15-Jun-2023 12:42:17.766,0.2637803554534912,33777,170000675,2293,-0.26247578859329224,-0.6562677621841431,0.6563838720321655,170000696
15-Jun-2023 12:42:18.766,0.2637541890144348,33777,170000675,2293,-0.2624502182006836,-0.6562783718109131,0.6563936471939087,170000697
15-Jun-2023 12:42:19.766,0.2637287378311157,33777,170000675,2293,-0.26242637634277344,-0.6562882661819458,0.6564035415649414,170000698
15-Jun-2023 12:42:20.766,0.263705849647522,33777,170000675,2293,-0.2624015808105469,-0.6562981605529785,0.6564127206802368,170000699
15-Jun-2023 12:42:21.766,0.2636829614639282,33777,170000675,2293,-0.26237863302230835,-0.656307578086853,0.6564215421676636,170000700
15-Jun-2023 12:42:22.766,0.2636605501174927,33777,170000675,2293,-0.2623577117919922,-0.6563150882720947,0.6564314365386963,170000701
15-Jun-2023 12:42:23.766,0.2636330723762512,33777,170000675,2293,-0.26233088970184326,-0.6563277244567871,0.6564406156539917,170000702
15-Jun-2023 12:42:24.766,0.26361238956451416,33777,170000675,2293,-0.2623072862625122,-0.6563369035720825,0.6564494371414185,170000703
15-Jun-2023 12:42:25.766,0.2635872960090637,33777,170000675,2293,-0.26228493452072144,-0.6563444137573242,0.6564610004425049,170000704
15-Jun-2023 12:42:26.766,0.2635612487792969,33777,170000675,2293,-0.2622620463371277,-0.6563549041748047,0.6564698219299316,170000705
15-Jun-2023 12:42:27.766,0.26353704929351807,33777,170000707,2287,-0.26223623752593994,-0.656365156173706,0.6564795970916748,170000706
15-Jun-2023 12:42:28.766,0.2635173201560974,33777,170000707,2287,-0.2622112035751343,-0.656373143196106,0.6564894914627075,170000707
15-Jun-2023 12:42:29.766,0.2634926438331604,33777,170000707,2287,-0.2621886134147644,-0.6563835144042969,0.6564981937408447,170000708
15-Jun-2023 12:42:30.766,0.26346659660339355,33777,170000707,2287,-0.262162983417511,-0.6563942432403564,0.656508207321167,170000709
15-Jun-2023 12:42:31.766,0.2634410858154297,33777,170000707,2287,-0.262137770652771,-0.6564047336578369,0.6565179824829102,170000710
15-Jun-2023 12:42:32.766,0.26341885328292847,33777,170000707,2287,-0.2621142268180847,-0.6564129590988159,0.656528115272522,170000711
15-Jun-2023 12:42:33.766,0.26339346170425415,33809,170000707,2287,-0.262090265750885,-0.6564247608184814,0.6565359830856323,170000712
15-Jun-2023 12:42:34.766,0.263372004032135,33809,170000707,2287,-0.2620701193809509,-0.6564315557479858,0.6565459966659546,170000713
15-Jun-2023 12:42:35.766,0.26334571838378906,33809,170000707,2287,-0.26204222440719604,-0.6564435958862305,0.6565555334091187,170000714
15-Jun-2023 12:42:36.766,0.26332569122314453,33809,170000707,2287,-0.2620234489440918,-0.6564507484436035,0.6565637588500977,170000715
15-Jun-2023 12:42:37.766,0.26329880952835083,33809,170000707,2287,-0.262001097202301,-0.656460165977478,0.656574010848999,170000716
15-Jun-2023 12:42:38.766,0.2632787823677063,33809,170000707,2287,-0.26197248697280884,-0.6564692258834839,0.6565845012664795,170000717
15-Jun-2023 12:42:39.766,0.2632535696029663,33809,170000707,2287,-0.2619497776031494,-0.6564781665802002,0.6565948724746704,170000718
15-Jun-2023 12:42:40.766,0.2632308006286621,33809,170000707,2287,-0.2619296908378601,-0.6564854383468628,0.656604528427124,170000719
15-Jun-2023 12:42:41.766,0.2632068991661072,33809,170000707,2287,-0.26190096139907837,-0.6564974784851074,0.6566134691238403,170000720
15-Jun-2023 12:42:42.766,0.26317882537841797,33809,170000707,2287,-0.26187241077423096,-0.6565110683441162,0.6566227674484253,170000721
15-Jun-2023 12:42:43.766,0.26315540075302124,33809,170000707,2287,-0.2618493437767029,-0.6565171480178833,0.6566352844238281,170000722
15-Jun-2023 12:42:44.766,0.2631346583366394,33809,170000707,2287,-0.26182806491851807,-0.6565265655517578,0.6566426753997803,170000723
15-Jun-2023 12:42:45.766,0.2631092071533203,33809,170000707,2287,-0.2618042826652527,-0.6565388441085815,0.6566500663757324,170000724
15-Jun-2023 12:42:46.766,0.26308465003967285,33809,170000707,2287,-0.26178044080734253,-0.656546950340271,0.6566613912582397,170000725
15-Jun-2023 12:42:47.766,0.2630631923675537,33809,170000707,2287,-0.261758029460907,-0.6565549373626709,0.6566708087921143,170000726
15-Jun-2023 12:42:48.766,0.26304328441619873,33809,170000707,2287,-0.26173657178878784,-0.6565643548965454,0.6566779613494873,170000727
15-Jun-2023 12:42:49.766,0.2630138397216797,33809,170000707,2287,-0.2617136836051941,-0.65657639503479,0.6566869020462036,170000728
15-Jun-2023 12:42:50.766,0.2629905343055725,33809,170000707,2287,-0.26168763637542725,-0.6565853357315063,0.6566975116729736,170000729
15-Jun-2023 12:42:51.766,0.26296794414520264,33809,170000707,2287,-0.26166051626205444,-0.6565936803817749,0.6567091941833496,170000730
15-Jun-2023 12:42:52.766,0.26294076442718506,33809,170000707,2287,-0.2616391181945801,-0.6566054821014404,0.6567164659500122,170000731
15-Jun-2023 12:42:53.766,0.26291561126708984,33809,170000707,2287,-0.26161420345306396,-0.656613826751709,0.6567281484603882,170000732
15-Jun-2023 12:42:54.766,0.26289141178131104,33809,170000707,2287,-0.26158636808395386,-0.6566243171691895,0.6567385196685791,170000733
15-Jun-2023 12:42:55.766,0.2628689408302307,33809,170000707,2287,-0.2615637183189392,-0.6566320657730103,0.65674889087677,170000734
15-Jun-2023 12:42:56.766,0.26284635066986084,33809,170000707,2287,-0.26154249906539917,-0.6566417217254639,0.6567567586898804,170000735
15-Jun-2023 12:42:57.766,0.26282405853271484,33809,170000707,2287,-0.26151978969573975,-0.6566522121429443,0.6567642688751221,170000736
15-Jun-2023 12:42:58.766,0.26280081272125244,33809,170000707,2287,-0.26149582862854004,-0.6566601991653442,0.6567748785018921,170000737
15-Jun-2023 12:42:59.766,0.2627788782119751,33809,170000739,2287,-0.2614724636077881,-0.6566686630249023,0.6567845344543457,170000738
15-Jun-2023 12:43:00.766,0.2627551555633545,33809,170000739,2287,-0.26145100593566895,-0.6566793918609619,0.6567919254302979,170000739
15-Jun-2023 12:43:01.766,0.2627289891242981,33809,170000739,2287,-0.2614244818687439,-0.6566905975341797,0.6568018198013306,170000740
15-Jun-2023 12:43:02.766,0.26270097494125366,33809,170000739,2287,-0.2613961100578308,-0.6567000150680542,0.6568149328231812,170000741
15-Jun-2023 12:43:03.766,0.262678861618042,33809,170000739,2287,-0.2613718509674072,-0.6567090749740601,0.6568242311477661,170000742
15-Jun-2023 12:43:04.766,0.2626549005508423,33809,170000739,2287,-0.26134705543518066,-0.6567196846008301,0.656833291053772,170000743
15-Jun-2023 12:43:05.766,0.26262742280960083,33841,170000739,2287,-0.2613258957862854,-0.6567296981811523,0.6568425893783569,170000744
15-Jun-2023 12:43:06.766,0.2626042366027832,33841,170000739,2287,-0.26130008697509766,-0.6567362546920776,0.6568553447723389,170000745
15-Jun-2023 12:43:07.766,0.2625851035118103,33841,170000739,2287,-0.26127833127975464,-0.6567455530166626,0.6568623781204224,170000746
15-Jun-2023 12:43:08.766,0.2625572681427002,33841,170000739,2287,-0.26125460863113403,-0.6567562818527222,0.6568723917007446,170000747
15-Jun-2023 12:43:09.766,0.2625313401222229,33841,170000739,2287,-0.26122885942459106,-0.6567667722702026,0.6568825244903564,170000748
15-Jun-2023 12:43:10.766,0.262512743473053,33841,170000739,2287,-0.2612067461013794,-0.6567740440368652,0.6568914651870728,170000749
15-Jun-2023 12:43:11.766,0.26248884201049805,33841,170000739,2287,-0.26118212938308716,-0.6567853689193726,0.6568994522094727,170000750
15-Jun-2023 12:43:12.766,0.2624623775482178,33841,170000739,2287,-0.2611618638038635,-0.6567964553833008,0.6569069623947144,170000751
15-Jun-2023 12:43:13.766,0.26244139671325684,33841,170000739,2287,-0.26113349199295044,-0.6568057537078857,0.6569173336029053,170000752
15-Jun-2023 12:43:14.766,0.2624157667160034,33841,170000739,2287,-0.26111000776290894,-0.6568130254745483,0.6569297313690186,170000753
15-Jun-2023 12:43:15.766,0.2623891830444336,33841,170000739,2287,-0.2610871195793152,-0.656823992729187,0.6569386720657349,170000754
15-Jun-2023 12:43:16.766,0.2623664140701294,33841,170000739,2287,-0.2610601782798767,-0.6568349599838257,0.6569474935531616,170000755
15-Jun-2023 12:43:17.766,0.26234161853790283,33841,170000739,2287,-0.2610377073287964,-0.6568423509597778,0.6569584608078003,170000756
15-Jun-2023 12:43:18.766,0.2623150944709778,33841,170000739,2287,-0.26101231575012207,-0.6568528413772583,0.6569687128067017,170000757
15-Jun-2023 12:43:19.766,0.2622984051704407,33841,170000739,2287,-0.2609868049621582,-0.6568619012832642,0.6569766998291016,170000758
15-Jun-2023 12:43:20.766,0.26227134466171265,33841,170000739,2287,-0.26096343994140625,-0.6568721532821655,0.6569862365722656,170000759
15-Jun-2023 12:43:21.766,0.2622448205947876,33841,170000739,2287,-0.2609431743621826,-0.6568813323974609,0.6569956541061401,170000760
15-Jun-2023 12:43:22.766,0.26222437620162964,33841,170000739,2287,-0.260917603969574,-0.6568903923034668,0.6570049524307251,170000761
15-Jun-2023 12:43:23.766,0.26220184564590454,33841,170000739,2287,-0.2608923316001892,-0.6569012403488159,0.6570130586624146,170000762
15-Jun-2023 12:43:24.766,0.2621746063232422,33841,170000739,2287,-0.2608720064163208,-0.656913161277771,0.6570204496383667,170000763
15-Jun-2023 12:43:25.766,0.26215118169784546,33841,170000739,2287,-0.2608450651168823,-0.656920313835144,0.6570333242416382,170000764
15-Jun-2023 12:43:26.766,0.26213449239730835,33841,170000739,2287,-0.2608208656311035,-0.656927227973938,0.6570428609848022,170000765
15-Jun-2023 12:43:27.766,0.2621029019355774,33841,170000739,2287,-0.2607964873313904,-0.6569396257400513,0.6570523977279663,170000766
15-Jun-2023 12:43:28.766,0.2620766758918762,33841,170000739,2287,-0.26077282428741455,-0.6569498777389526,0.6570621728897095,170000767
15-Jun-2023 12:43:29.766,0.26205676794052124,33841,170000739,2287,-0.26074492931365967,-0.6569576263427734,0.6570734977722168,170000768
15-Jun-2023 12:43:30.766,0.2620311975479126,33841,170000739,2287,-0.26072239875793457,-0.656965970993042,0.6570843458175659,170000769
15-Jun-2023 12:43:31.766,0.2620046138763428,33841,170000771,2287,-0.2606998085975647,-0.6569784879684448,0.6570910215377808,170000770
15-Jun-2023 12:43:32.766,0.26198649406433105,33841,170000771,2287,-0.26067638397216797,-0.6569874286651611,0.6570990085601807,170000771
15-Jun-2023 12:43:33.766,0.2619609236717224,33841,170000771,2287,-0.260653555393219,-0.6569938659667969,0.6571117639541626,170000772
15-Jun-2023 12:43:34.766,0.26193761825561523,33841,170000771,2287,-0.260631263256073,-0.6570032835006714,0.6571203470230103,170000773
15-Jun-2023 12:43:35.766,0.26191282272338867,33841,170000771,2287,-0.2606051564216614,-0.6570156812667847,0.657128095626831,170000774
15-Jun-2023 12:43:36.766,0.261885404586792,33841,170000771,2287,-0.2605797052383423,-0.6570277214050293,0.657137393951416,170000775
15-Jun-2023 12:43:37.766,0.2618609070777893,33873,170000771,2287,-0.2605549693107605,-0.6570348739624023,0.6571495532989502,170000776
15-Jun-2023 12:43:38.766,0.261837363243103,33873,170000771,2287,-0.2605287432670593,-0.6570452451705933,0.6571589708328247,170000777
15-Jun-2023 12:43:39.766,0.26181530952453613,33873,170000771,2287,-0.260505735874176,-0.6570562124252319,0.6571660041809082,170000778
15-Jun-2023 12:43:40.766,0.2617894411087036,33873,170000771,2287,-0.26048457622528076,-0.6570651531219482,0.6571755409240723,170000779
15-Jun-2023 12:43:41.766,0.2617706060409546,33873,170000771,2287,-0.26046061515808105,-0.6570707559585571,0.6571872234344482,170000780
15-Jun-2023 12:43:42.766,0.261749267578125,33873,170000771,2287,-0.26043593883514404,-0.6570807695388794,0.6571954488754272,170000781
15-Jun-2023 12:43:43.766,0.26172226667404175,33873,170000771,2287,-0.2604178786277771,-0.6570895910263062,0.6572046279907227,170000782
15-Jun-2023 12:43:44.766,0.2616957426071167,33873,170000771,2287,-0.26039111614227295,-0.6571009159088135,0.6572144031524658,170000783
15-Jun-2023 12:43:45.766,0.2616775631904602,33873,170000771,2287,-0.2603641152381897,-0.6571078300476074,0.6572253704071045,170000784
15-Jun-2023 12:43:46.766,0.2616491913795471,33873,170000771,2287,-0.2603427767753601,-0.6571190357208252,0.6572338342666626,170000785
15-Jun-2023 12:43:47.766,0.26162421703338623,33873,170000771,2287,-0.260317325592041,-0.6571304798126221,0.6572424173355103,170000786
15-Jun-2023 12:43:48.766,0.26160019636154175,33873,170000771,2287,-0.2602894902229309,-0.6571420431137085,0.6572517156600952,170000787
15-Jun-2023 12:43:49.766,0.26157820224761963,33873,170000771,2287,-0.2602684497833252,-0.6571487188339233,0.6572622060775757,170000788
15-Jun-2023 12:43:50.766,0.2615508437156677,33873,170000771,2287,-0.26024478673934937,-0.6571587324142456,0.6572721004486084,170000789
15-Jun-2023 12:43:51.766,0.26152926683425903,33873,170000771,2287,-0.26022231578826904,-0.6571699380874634,0.6572785377502441,170000790
15-Jun-2023 12:43:52.766,0.26150619983673096,33873,170000771,2287,-0.26019710302352905,-0.6571764945983887,0.6572911739349365,170000791
15-Jun-2023 12:43:53.766,0.26148301362991333,33873,170000771,2287,-0.2601736783981323,-0.6571838855743408,0.6573022603988647,170000792
15-Jun-2023 12:43:54.766,0.26146161556243896,33873,170000771,2287,-0.26015061140060425,-0.6571944952011108,0.6573094129562378,170000793
15-Jun-2023 12:43:55.766,0.2614344358444214,33873,170000771,2287,-0.2601233124732971,-0.6572082042694092,0.6573168039321899,170000794
15-Jun-2023 12:43:56.766,0.26141130924224854,33873,170000771,2287,-0.26010066270828247,-0.6572139263153076,0.6573293209075928,170000795
15-Jun-2023 12:43:57.766,0.2613863945007324,33873,170000771,2287,-0.26007336378097534,-0.6572250127792358,0.6573390960693359,170000796
15-Jun-2023 12:43:58.766,0.26136237382888794,33873,170000771,2287,-0.2600530982017517,-0.657235860824585,0.6573458909988403,170000797
15-Jun-2023 12:43:59.766,0.261339008808136,33873,170000771,2287,-0.2600310444831848,-0.6572456359863281,0.6573542356491089,170000798
15-Jun-2023 12:44:00.766,0.26131606101989746,33873,170000771,2287,-0.2600088119506836,-0.6572520732879639,0.6573656797409058,170000799
15-Jun-2023 12:44:01.766,0.2612960934638977,33873,170000771,2287,-0.25998491048812866,-0.6572591066360474,0.657375693321228,170000800
15-Jun-2023 12:44:02.766,0.26127052307128906,33873,170000771,2287,-0.25996237993240356,-0.657272219657898,0.6573820114135742,170000801
15-Jun-2023 12:44:03.766,0.2612447142601013,33873,170000803,2293,-0.2599375247955322,-0.6572822332382202,0.6573920249938965,170000802
15-Jun-2023 12:44:04.766,0.2612215280532837,33873,170000803,2293,-0.259907066822052,-0.6572881937026978,0.6574074029922485,170000803
15-Jun-2023 12:44:05.766,0.26119714975357056,33873,170000803,2293,-0.2598821520805359,-0.6572986841201782,0.6574163436889648,170000804
15-Jun-2023 12:44:06.766,0.2611711025238037,33873,170000803,2293,-0.25986379384994507,-0.6573095321655273,0.6574230194091797,170000805
15-Jun-2023 12:44:07.766,0.26114338636398315,33873,170000803,2293,-0.25983572006225586,-0.657321572303772,0.6574331521987915,170000806
15-Jun-2023 12:44:08.766,0.26112282276153564,33873,170000803,2293,-0.2598115801811218,-0.6573283672332764,0.6574437618255615,170000807
15-Jun-2023 12:44:09.766,0.26109838485717773,33905,170000803,2293,-0.25978702306747437,-0.6573395729064941,0.6574522256851196,170000808
15-Jun-2023 12:44:10.766,0.2610740661621094,33905,170000803,2293,-0.25976771116256714,-0.6573513746261597,0.657457709312439,170000809
15-Jun-2023 12:44:11.766,0.261052668094635,33905,170000803,2293,-0.2597426176071167,-0.6573590040206909,0.6574684381484985,170000810
15-Jun-2023 12:44:12.766,0.2610316872596741,33905,170000803,2293,-0.2597208023071289,-0.6573642492294312,0.6574801206588745,170000811
15-Jun-2023 12:44:13.766,0.2610045075416565,33905,170000803,2293,-0.25969618558883667,-0.6573755741119385,0.657489538192749,170000812
15-Jun-2023 12:44:14.766,0.260978639125824,33905,170000803,2293,-0.25966912508010864,-0.6573888063430786,0.6574971675872803,170000813
15-Jun-2023 12:44:15.766,0.26095616817474365,33905,170000803,2293,-0.2596437931060791,-0.6573963165283203,0.6575086116790771,170000814
15-Jun-2023 12:44:16.766,0.26093077659606934,33905,170000803,2293,-0.25961923599243164,-0.6574043035507202,0.6575204133987427,170000815
15-Jun-2023 12:44:17.766,0.26090896129608154,33905,170000803,2293,-0.2595968246459961,-0.6574147939682007,0.6575275659561157,170000816
15-Jun-2023 12:44:18.766,0.2608829736709595,33905,170000803,2293,-0.2595713138580322,-0.6574268341064453,0.6575360298156738,170000817
15-Jun-2023 12:44:19.766,0.26085978746414185,33905,170000803,2293,-0.2595507502555847,-0.6574321985244751,0.6575474739074707,170000818
15-Jun-2023 12:44:20.766,0.26083773374557495,33905,170000803,2293,-0.2595241665840149,-0.6574409008026123,0.6575582027435303,170000819
15-Jun-2023 12:44:21.766,0.26081323623657227,33905,170000803,2293,-0.2595011591911316,-0.6574522256851196,0.6575655937194824,170000820
15-Jun-2023 12:44:22.766,0.26078689098358154,33905,170000803,2293,-0.25947922468185425,-0.6574643850326538,0.6575723886489868,170000821
15-Jun-2023 12:44:23.766,0.26076358556747437,33905,170000803,2293,-0.2594519853591919,-0.6574704647064209,0.6575864553451538,170000822
15-Jun-2023 12:44:24.766,0.26073968410491943,33905,170000803,2293,-0.25942695140838623,-0.6574798822402954,0.6575964689254761,170000823
15-Jun-2023 12:44:25.766,0.26071375608444214,33905,170000803,2293,-0.2594034671783447,-0.657492995262146,0.6576027870178223,170000824
15-Jun-2023 12:44:26.766,0.26068687438964844,33905,170000803,2293,-0.25937825441360474,-0.6575042009353638,0.6576120853424072,170000825
15-Jun-2023 12:44:27.766,0.2606661915779114,33905,170000803,2293,-0.25935447216033936,-0.6575102806091309,0.6576237678527832,170000826
15-Jun-2023 12:44:28.766,0.26064205169677734,33905,170000803,2293,-0.25932955741882324,-0.6575193405151367,0.6576340198516846,170000827
15-Jun-2023 12:44:29.766,0.2606188654899597,33905,170000803,2293,-0.2593100666999817,-0.6575295925140381,0.6576406955718994,170000828
15-Jun-2023 12:44:30.766,0.2605934739112854,33905,170000803,2293,-0.25928401947021484,-0.6575411558151245,0.6576495170593262,170000829
15-Jun-2023 12:44:31.766,0.2605708837509155,33905,170000803,2293,-0.25925886631011963,-0.6575467586517334,0.6576628684997559,170000830
15-Jun-2023 12:44:32.766,0.2605432868003845,33905,170000803,2293,-0.25923413038253784,-0.657557487487793,0.6576727628707886,170000831
15-Jun-2023 12:44:33.766,0.2605208158493042,33905,170000803,2293,-0.25920939445495605,-0.6575711965560913,0.6576777696609497,170000832
15-Jun-2023 12:44:34.766,0.2604981064796448,33905,170000803,2293,-0.25918692350387573,-0.657578706741333,0.6576881408691406,170000833
15-Jun-2023 12:44:35.766,0.2604765295982361,33905,170000835,2293,-0.2591628432273865,-0.6575838327407837,0.6577008962631226,170000834
15-Jun-2023 12:44:36.766,0.2604520320892334,33905,170000835,2293,-0.2591360807418823,-0.6575956344604492,0.6577093601226807,170000835
15-Jun-2023 12:44:37.766,0.26042693853378296,33905,170000835,2293,-0.2591150999069214,-0.6576070785522461,0.6577160358428955,170000836
15-Jun-2023 12:44:38.766,0.2604033350944519,33905,170000835,2293,-0.25909262895584106,-0.657615065574646,0.6577262878417969,170000837
15-Jun-2023 12:44:39.766,0.2603793144226074,33905,170000835,2293,-0.2590656876564026,-0.6576231718063354,0.657738208770752,170000838
15-Jun-2023 12:44:40.766,0.26035988330841064,33905,170000835,2293,-0.2590444087982178,-0.6576331853866577,0.6577444076538086,170000839
15-Jun-2023 12:44:41.766,0.2603287100791931,33937,170000835,2293,-0.2590196132659912,-0.6576460599899292,0.657753586769104,170000840
15-Jun-2023 12:44:42.766,0.2603035569190979,33937,170000835,2293,-0.25899332761764526,-0.6576558351516724,0.657764196395874,170000841
15-Jun-2023 12:44:43.766,0.2602807879447937,33937,170000835,2293,-0.25896579027175903,-0.6576627492904663,0.6577771902084351,170000842
15-Jun-2023 12:44:44.766,0.2602574825286865,33937,170000835,2293,-0.2589460015296936,-0.6576728820800781,0.657784104347229,170000843
15-Jun-2023 12:44:45.766,0.26023197174072266,33937,170000835,2293,-0.2589249014854431,-0.6576848030090332,0.6577906608581543,170000844
15-Jun-2023 12:44:46.766,0.2602120637893677,33937,170000835,2293,-0.2588996887207031,-0.6576919555664062,0.6578012704849243,170000845
15-Jun-2023 12:44:47.766,0.26018911600112915,33937,170000835,2293,-0.25887417793273926,-0.657697319984436,0.6578149795532227,170000846
15-Jun-2023 12:44:48.766,0.2601635456085205,33937,170000835,2293,-0.2588542103767395,-0.6577095985412598,0.6578207015991211,170000847
15-Jun-2023 12:44:49.766,0.2601419687271118,33937,170000835,2293,-0.2588312029838562,-0.6577198505401611,0.6578279733657837,170000848
15-Jun-2023 12:44:50.766,0.2601156234741211,33937,170000835,2293,-0.258800208568573,-0.6577281951904297,0.6578421592712402,170000849
15-Jun-2023 12:44:51.766,0.26009583473205566,33937,170000835,2293,-0.25878196954727173,-0.6577328443527222,0.6578527688980103,170000850
15-Jun-2023 12:44:52.766,0.26006829738616943,33937,170000835,2293,-0.25875335931777954,-0.6577492952346802,0.6578580141067505,170000851
15-Jun-2023 12:44:53.766,0.2600404620170593,33937,170000835,2293,-0.2587295174598694,-0.6577616930007935,0.6578661203384399,170000852
15-Jun-2023 12:44:54.766,0.2600182294845581,33937,170000835,2293,-0.2587049603462219,-0.657766580581665,0.6578798294067383,170000853
15-Jun-2023 12:44:55.766,0.2599989175796509,33937,170000835,2293,-0.25868505239486694,-0.6577738523483276,0.6578880548477173,170000854
15-Jun-2023 12:44:56.766,0.2599714398384094,33937,170000835,2293,-0.2586585283279419,-0.6577876806259155,0.6578954458236694,170000855
15-Jun-2023 12:44:57.766,0.2599458694458008,33937,170000835,2293,-0.25863754749298096,-0.6577985286712646,0.6579030752182007,170000856
15-Jun-2023 12:44:58.766,0.25992512702941895,33937,170000835,2293,-0.25861239433288574,-0.657804012298584,0.6579155921936035,170000857
15-Jun-2023 12:44:59.766,0.25990092754364014,33937,170000835,2293,-0.25858455896377563,-0.6578119993209839,0.6579281091690063,170000858
15-Jun-2023 12:45:00.766,0.25987428426742554,33937,170000835,2293,-0.25856417417526245,-0.6578260660171509,0.6579326391220093,170000859
15-Jun-2023 12:45:01.766,0.2598506212234497,33937,170000835,2293,-0.2585374116897583,-0.6578352451324463,0.6579432487487793,170000860
15-Jun-2023 12:45:02.766,0.25982922315597534,33937,170000835,2293,-0.2585129141807556,-0.6578413248062134,0.6579551696777344,170000861
15-Jun-2023 12:45:03.766,0.259804368019104,33937,170000835,2293,-0.2584872245788574,-0.6578516960144043,0.6579647064208984,170000862
15-Jun-2023 12:45:04.766,0.2597804069519043,33937,170000835,2293,-0.25846803188323975,-0.6578648090362549,0.6579687595367432,170000863
15-Jun-2023 12:45:05.766,0.2597559690475464,33937,170000835,2293,-0.2584432363510132,-0.6578735113143921,0.6579794883728027,170000864
15-Jun-2023 12:45:06.766,0.25973623991012573,33937,170000835,2293,-0.2584214210510254,-0.6578783988952637,0.657990574836731,170000865
15-Jun-2023 12:45:07.766,0.25971317291259766,33937,170000867,2293,-0.25839924812316895,-0.6578872203826904,0.6579996347427368,170000866
15-Jun-2023 12:45:08.766,0.25968319177627563,33937,170000867,2293,-0.2583746314048767,-0.6579011678695679,0.6580075025558472,170000867
15-Jun-2023 12:45:09.766,0.25966113805770874,33937,170000867,2293,-0.25834935903549194,-0.657909631729126,0.6580175161361694,170000868
15-Jun-2023 12:45:10.766,0.2596404552459717,33937,170000867,2293,-0.25832849740982056,-0.6579146385192871,0.6580289602279663,170000869
15-Jun-2023 12:45:11.766,0.2596113681793213,33937,170000867,2293,-0.2582988739013672,-0.6579294204711914,0.6580371856689453,170000870
15-Jun-2023 12:45:12.766,0.2595887780189514,33937,170000867,2293,-0.25827687978744507,-0.6579391956329346,0.6580450534820557,170000871
15-Jun-2023 12:45:13.766,0.25956445932388306,33969,170000867,2293,-0.258251428604126,-0.6579477787017822,0.6580560207366943,170000872
15-Jun-2023 12:45:14.766,0.2595439553260803,33969,170000867,2293,-0.2582283020019531,-0.6579536199569702,0.6580672264099121,170000873
15-Jun-2023 12:45:15.766,0.2595157027244568,33969,170000867,2293,-0.2582036852836609,-0.6579673290252686,0.6580746173858643,170000874
15-Jun-2023 12:45:16.766,0.25949275493621826,33969,170000867,2293,-0.25818246603012085,-0.6579767465591431,0.6580824851989746,170000875
15-Jun-2023 12:45:17.766,0.2594698667526245,33969,170000867,2293,-0.25815337896347046,-0.6579838991165161,0.6580958366394043,170000876
15-Jun-2023 12:45:18.766,0.2594480514526367,33969,170000867,2293,-0.2581333518028259,-0.6579900979995728,0.6581058502197266,170000877
15-Jun-2023 12:45:19.766,0.25942301750183105,33969,170000867,2293,-0.25811153650283813,-0.6580014228820801,0.6581128835678101,170000878
15-Jun-2023 12:45:20.766,0.2593958377838135,33969,170000867,2293,-0.25808507204055786,-0.6580157279968262,0.6581199169158936,170000879
15-Jun-2023 12:45:21.766,0.25937384366989136,33969,170000867,2293,-0.2580605745315552,-0.6580204963684082,0.6581332683563232,170000880
15-Jun-2023 12:45:22.766,0.25935232639312744,33969,170000867,2293,-0.2580375075340271,-0.6580280065536499,0.658143162727356,170000881
15-Jun-2023 12:45:23.766,0.2593262791633606,33969,170000867,2293,-0.25801610946655273,-0.6580410003662109,0.6581488847732544,170000882
15-Jun-2023 12:45:24.766,0.25929903984069824,33969,170000867,2293,-0.257990300655365,-0.6580538749694824,0.6581568717956543,170000883
15-Jun-2023 12:45:25.766,0.2592770457267761,33969,170000867,2293,-0.2579643130302429,-0.6580584049224854,0.6581712961196899,170000884
15-Jun-2023 12:45:26.766,0.2592563033103943,33969,170000867,2293,-0.25794172286987305,-0.6580667495727539,0.6581799983978271,170000885
15-Jun-2023 12:45:27.766,0.25923019647598267,33969,170000867,2293,-0.2579171657562256,-0.6580798625946045,0.658186674118042,170000886
15-Jun-2023 12:45:28.766,0.25920552015304565,33969,170000867,2293,-0.25789302587509155,-0.6580905914306641,0.6581950187683105,170000887
15-Jun-2023 12:45:29.766,0.2591807246208191,33969,170000867,2293,-0.25786519050598145,-0.6580988168716431,0.6582075357437134,170000888
15-Jun-2023 12:45:30.766,0.25915807485580444,33969,170000867,2293,-0.2578427791595459,-0.6581059694290161,0.658218264579773,170000889
15-Jun-2023 12:45:31.766,0.2591319680213928,33969,170000867,2293,-0.2578198313713074,-0.6581183671951294,0.6582250595092773,170000890
15-Jun-2023 12:45:32.766,0.25911062955856323,33969,170000867,2293,-0.2577970623970032,-0.6581276655197144,0.6582331657409668,170000891
15-Jun-2023 12:45:33.766,0.2590895891189575,33969,170000867,2293,-0.2577744722366333,-0.6581330299377441,0.6582449674606323,170000892
15-Jun-2023 12:45:34.766,0.2590618133544922,33969,170000867,2293,-0.2577502727508545,-0.6581445932388306,0.6582536697387695,170000893
15-Jun-2023 12:45:35.766,0.2590370774269104,33969,170000867,2293,-0.2577264904975891,-0.6581562757492065,0.6582608222961426,170000894
15-Jun-2023 12:45:36.766,0.2590109705924988,33969,170000867,2293,-0.2576989531517029,-0.6581653356552124,0.6582731008529663,170000895
15-Jun-2023 12:45:37.766,0.2589879631996155,33969,170000867,2293,-0.25767433643341064,-0.6581717729568481,0.6582852602005005,170000896
15-Jun-2023 12:45:38.766,0.25896263122558594,33969,170000867,2293,-0.2576513886451721,-0.6581821441650391,0.6582937240600586,170000897
15-Jun-2023 12:45:39.766,0.25893497467041016,33969,170000899,2293,-0.257627010345459,-0.658195972442627,0.6583002805709839,170000898
15-Jun-2023 12:45:40.766,0.2589128613471985,33969,170000899,2293,-0.25760072469711304,-0.6582049131393433,0.6583105325698853,170000899
15-Jun-2023 12:45:41.766,0.2588946223258972,33969,170000899,2293,-0.2575811743736267,-0.6582087278366089,0.6583214998245239,170000900
15-Jun-2023 12:45:42.766,0.2588697671890259,33969,170000899,2293,-0.25756001472473145,-0.6582216024398804,0.6583268642425537,170000901
15-Jun-2023 12:45:43.766,0.2588450312614441,33969,170000899,2293,-0.2575365900993347,-0.6582329273223877,0.6583342552185059,170000902
15-Jun-2023 12:45:44.766,0.258822500705719,33969,170000899,2293,-0.2575100064277649,-0.6582379341125488,0.6583486795425415,170000903
15-Jun-2023 12:45:45.766,0.2588006854057312,34001,170000899,2293,-0.2574841380119324,-0.6582450866699219,0.6583602428436279,170000904
15-Jun-2023 12:45:46.766,0.25877469778060913,34001,170000899,2293,-0.25746238231658936,-0.658257007598877,0.6583669185638428,170000905
15-Jun-2023 12:45:47.766,0.25874561071395874,34001,170000899,2293,-0.25743532180786133,-0.6582704782485962,0.6583755016326904,170000906
15-Jun-2023 12:45:48.766,0.2587243914604187,34001,170000899,2293,-0.2574084997177124,-0.6582772731781006,0.6583875417709351,170000907
15-Jun-2023 12:45:49.766,0.2586991786956787,34001,170000899,2293,-0.25738388299942017,-0.658287525177002,0.6583964824676514,170000908
15-Jun-2023 12:45:50.766,0.2586754560470581,34001,170000899,2293,-0.2573661208152771,-0.6582982540130615,0.6584024429321289,170000909
15-Jun-2023 12:45:51.766,0.25865238904953003,34001,170000899,2293,-0.2573416233062744,-0.6583085060119629,0.6584110260009766,170000910
15-Jun-2023 12:45:52.766,0.25863128900527954,34001,170000899,2293,-0.25731825828552246,-0.6583148241043091,0.658421516418457,170000911
15-Jun-2023 12:45:53.766,0.25860512256622314,34001,170000899,2293,-0.25729185342788696,-0.6583238840103149,0.658433198928833,170000912
15-Jun-2023 12:45:54.766,0.25858116149902344,34001,170000899,2293,-0.25727033615112305,-0.6583354473114014,0.6584396362304688,170000913
15-Jun-2023 12:45:55.766,0.2585567831993103,34001,170000899,2293,-0.25724685192108154,-0.6583448648452759,0.6584488153457642,170000914
15-Jun-2023 12:45:56.766,0.2585359811782837,34001,170000899,2293,-0.25722187757492065,-0.6583507061004639,0.6584609746932983,170000915
15-Jun-2023 12:45:57.766,0.2585108280181885,34001,170000899,2293,-0.25719618797302246,-0.6583607196807861,0.6584709882736206,170000916
15-Jun-2023 12:45:58.766,0.2584819197654724,34001,170000899,2293,-0.2571687698364258,-0.6583746671676636,0.6584789752960205,170000917
15-Jun-2023 12:45:59.766,0.25845634937286377,34001,170000899,2293,-0.25714415311813354,-0.6583844423294067,0.6584888696670532,170000918
15-Jun-2023 12:46:00.766,0.258433997631073,34001,170000899,2293,-0.25711822509765625,-0.6583915948867798,0.6585006713867188,170000919
15-Jun-2023 12:46:01.766,0.25841277837753296,34001,170000899,2293,-0.2571014165878296,-0.6583995819091797,0.6585078239440918,170000920
15-Jun-2023 12:46:02.766,0.25838804244995117,34001,170000899,2293,-0.25707852840423584,-0.6584104299545288,0.6585153341293335,170000921
15-Jun-2023 12:46:03.766,0.2583637833595276,34001,170000899,2293,-0.25705522298812866,-0.6584197282791138,0.658524751663208,170000922
15-Jun-2023 12:46:04.766,0.2583441138267517,34001,170000899,2293,-0.25702983140945435,-0.6584244966506958,0.6585375070571899,170000923
15-Jun-2023 12:46:05.766,0.25831764936447144,34001,170000899,2293,-0.2570081353187561,-0.6584372520446777,0.6585437059402466,170000924
15-Jun-2023 12:46:06.766,0.2582913041114807,34001,170000899,2293,-0.25698429346084595,-0.6584494113922119,0.6585508584976196,170000925
15-Jun-2023 12:46:07.766,0.25827109813690186,34001,170000899,2293,-0.2569575309753418,-0.6584575176239014,0.658561110496521,170000926
15-Jun-2023 12:46:08.766,0.2582443952560425,34001,170000899,2293,-0.2569299340248108,-0.6584658622741699,0.6585742235183716,170000927
15-Jun-2023 12:46:09.766,0.2582184076309204,34001,170000899,2293,-0.25690531730651855,-0.6584771871566772,0.6585828065872192,170000928
15-Jun-2023 12:46:10.766,0.25819218158721924,34001,170000899,2293,-0.25687915086746216,-0.6584898233413696,0.65859055519104,170000929
15-Jun-2023 12:46:11.766,0.25817418098449707,34001,170000931,2293,-0.2568589448928833,-0.6584954261779785,0.658599853515625,170000930
15-Jun-2023 12:46:12.766,0.258148193359375,34001,170000931,2293,-0.25683343410491943,-0.6585025787353516,0.658612847328186,170000931
15-Jun-2023 12:46:13.766,0.2581248879432678,34001,170000931,2293,-0.2568114995956421,-0.6585127115249634,0.6586204767227173,170000932
15-Jun-2023 12:46:14.766,0.2581000328063965,34001,170000931,2293,-0.25678908824920654,-0.6585248708724976,0.6586267948150635,170000933
15-Jun-2023 12:46:15.766,0.2580801248550415,34001,170000931,2293,-0.2567662000656128,-0.6585301160812378,0.6586378812789917,170000934
15-Jun-2023 12:46:16.766,0.2580524682998657,34001,170000931,2293,-0.25673991441726685,-0.6585408449172974,0.6586483716964722,170000935
15-Jun-2023 12:46:17.766,0.25803041458129883,34033,170000931,2293,-0.25671684741973877,-0.6585510969161987,0.6586558818817139,170000936
15-Jun-2023 12:46:18.766,0.25800764560699463,34033,170000931,2293,-0.2566961646080017,-0.658560037612915,0.6586638689041138,170000937
15-Jun-2023 12:46:19.766,0.25798219442367554,34033,170000931,2293,-0.25666987895965576,-0.658566951751709,0.6586771011352539,170000938
15-Jun-2023 12:46:20.766,0.2579624056816101,34033,170000931,2293,-0.25664567947387695,-0.6585747003555298,0.658686637878418,170000939
15-Jun-2023 12:46:21.766,0.2579355239868164,34033,170000931,2293,-0.2566184401512146,-0.6585885286331177,0.6586941480636597,170000940
15-Jun-2023 12:46:22.766,0.25791096687316895,34033,170000931,2293,-0.25659841299057007,-0.658597469329834,0.6587023735046387,170000941
15-Jun-2023 12:46:23.766,0.2578890323638916,34033,170000931,2293,-0.25656992197036743,-0.6586048603057861,0.658715009689331,170000942
15-Jun-2023 12:46:24.766,0.2578657269477844,34033,170000931,2293,-0.2565469741821289,-0.6586129665374756,0.6587247848510742,170000943
15-Jun-2023 12:46:25.766,0.25784003734588623,34033,170000931,2293,-0.25652724504470825,-0.6586261987686157,0.6587293148040771,170000944
15-Jun-2023 12:46:26.766,0.25781238079071045,34033,170000931,2293,-0.2565014958381653,-0.6586383581161499,0.6587380170822144,170000945
15-Jun-2023 12:46:27.766,0.25779294967651367,34033,170000931,2293,-0.2564733028411865,-0.6586443185806274,0.6587505340576172,170000946
15-Jun-2023 12:46:28.766,0.2577694058418274,34033,170000931,2293,-0.2564518451690674,-0.6586519479751587,0.6587605476379395,170000947
15-Jun-2023 12:46:29.766,0.2577422261238098,34033,170000931,2293,-0.2564290761947632,-0.6586648225784302,0.6587672233581543,170000948
15-Jun-2023 12:46:30.766,0.25771743059158325,34033,170000931,2293,-0.25640004873275757,-0.6586747169494629,0.6587783098220825,170000949
15-Jun-2023 12:46:31.766,0.25769710540771484,34033,170000931,2293,-0.25637614727020264,-0.6586806774139404,0.6587896347045898,170000950
15-Jun-2023 12:46:32.766,0.2576695680618286,34033,170000931,2293,-0.25635385513305664,-0.6586910486221313,0.6587984561920166,170000951
15-Jun-2023 12:46:33.766,0.2576466202735901,34033,170000931,2293,-0.25633007287979126,-0.6587035655975342,0.6588045358657837,170000952
15-Jun-2023 12:46:34.766,0.2576228976249695,34033,170000931,2293,-0.2563040852546692,-0.6587110757827759,0.6588160991668701,170000953
15-Jun-2023 12:46:35.766,0.2575996518135071,34033,170000931,2293,-0.25628334283828735,-0.6587172746658325,0.6588270664215088,170000954
15-Jun-2023 12:46:36.766,0.257576584815979,34033,170000931,2293,-0.25625789165496826,-0.658729076385498,0.6588343381881714,170000955
15-Jun-2023 12:46:37.766,0.25755399465560913,34033,170000931,2293,-0.2562348246574402,-0.6587404012680054,0.6588407754898071,170000956
15-Jun-2023 12:46:38.766,0.25752729177474976,34033,170000931,2293,-0.2562122941017151,-0.6587474346160889,0.6588530540466309,170000957
15-Jun-2023 12:46:39.766,0.25750434398651123,34033,170000931,2293,-0.2561866044998169,-0.6587551832199097,0.6588642597198486,170000958
15-Jun-2023 12:46:40.766,0.25748199224472046,34033,170000931,2293,-0.2561613917350769,-0.6587677001953125,0.6588703393936157,170000959
15-Jun-2023 12:46:41.766,0.2574554681777954,34033,170000931,2293,-0.2561379671096802,-0.6587790250778198,0.6588784456253052,170000960
15-Jun-2023 12:46:42.766,0.2574306130409241,34033,170000931,2293,-0.25611430406570435,-0.6587854623794556,0.6588906049728394,170000961
15-Jun-2023 12:46:43.766,0.25741130113601685,34033,170000963,2287,-0.2560872435569763,-0.6587934494018555,0.6589009761810303,170000962
15-Jun-2023 12:46:44.766,0.25738364458084106,34033,170000963,2287,-0.2560657262802124,-0.6588060855865479,0.658907413482666,170000963
15-Jun-2023 12:46:45.767,0.25735533237457275,34033,170000963,2287,-0.2560407519340515,-0.6588180065155029,0.6589163541793823,170000964
15-Jun-2023 12:46:46.767,0.25733864307403564,34033,170000963,2287,-0.256012499332428,-0.6588239669799805,0.6589279174804688,170000965
15-Jun-2023 12:46:47.767,0.25731170177459717,34033,170000963,2287,-0.25599151849746704,-0.6588312387466431,0.658939003944397,170000966
15-Jun-2023 12:46:48.767,0.2572837471961975,34033,170000963,2287,-0.25596845149993896,-0.658845067024231,0.6589454412460327,170000967
15-Jun-2023 12:46:49.767,0.2572641968727112,34065,170000963,2287,-0.2559422254562378,-0.6588550806045532,0.6589533090591431,170000968
15-Jun-2023 12:46:50.767,0.25724267959594727,34065,170000963,2287,-0.25592100620269775,-0.6588600873947144,0.6589645147323608,170000969
15-Jun-2023 12:46:51.767,0.25721436738967896,34065,170000963,2287,-0.25589776039123535,-0.6588696241378784,0.6589751243591309,170000970
15-Jun-2023 12:46:52.767,0.2571946382522583,34065,170000963,2287,-0.2558721899986267,-0.658881664276123,0.6589808464050293,170000971
15-Jun-2023 12:46:53.767,0.2571713328361511,34065,170000963,2287,-0.25584840774536133,-0.6588917970657349,0.6589888334274292,170000972
15-Jun-2023 12:46:54.767,0.2571396231651306,34065,170000963,2287,-0.25582098960876465,-0.6589004993438721,0.6590033769607544,170000973
15-Jun-2023 12:46:55.767,0.2571178674697876,34065,170000963,2287,-0.25579434633255005,-0.6589095592498779,0.6590131521224976,170000974
15-Jun-2023 12:46:56.767,0.2570934295654297,34065,170000963,2287,-0.2557685971260071,-0.6589224338531494,0.659019947052002,170000975
15-Jun-2023 12:46:57.767,0.25706636905670166,34065,170000963,2287,-0.25574982166290283,-0.6589301824569702,0.6590298414230347,170000976
15-Jun-2023 12:46:58.767,0.25704723596572876,34065,170000963,2287,-0.25572627782821655,-0.6589363813400269,0.6590402126312256,170000977
15-Jun-2023 12:46:59.767,0.2570251226425171,34065,170000963,2287,-0.25569993257522583,-0.6589462757110596,0.6590492725372314,170000978
15-Jun-2023 12:47:00.767,0.2569957375526428,34065,170000963,2287,-0.25567835569381714,-0.6589608192443848,0.6590543985366821,170000979
15-Jun-2023 12:47:01.767,0.2569764256477356,34065,170000963,2287,-0.2556561827659607,-0.6589661836624146,0.6590652465820312,170000980
15-Jun-2023 12:47:02.767,0.2569563388824463,34065,170000963,2287,-0.2556297779083252,-0.6589738130569458,0.6590757369995117,170000981
15-Jun-2023 12:47:03.767,0.2569282650947571,34065,170000963,2287,-0.255607545375824,-0.6589843034744263,0.6590851545333862,170000982
15-Jun-2023 12:47:04.767,0.25690025091171265,34065,170000963,2287,-0.2555842399597168,-0.65899658203125,0.6590926647186279,170000983
15-Jun-2023 12:47:05.767,0.25687795877456665,34065,170000963,2287,-0.25555330514907837,-0.659005880355835,0.6591041088104248,170000984
15-Jun-2023 12:47:06.767,0.25685280561447144,34065,170000963,2287,-0.25552695989608765,-0.6590133905410767,0.6591163873672485,170000985
15-Jun-2023 12:47:07.767,0.2568274736404419,34065,170000963,2287,-0.25551021099090576,-0.6590234041213989,0.6591227054595947,170000986
15-Jun-2023 12:47:08.767,0.2568055987358093,34065,170000963,2287,-0.25548189878463745,-0.659035325050354,0.6591304540634155,170000987
15-Jun-2023 12:47:09.767,0.2567816376686096,34065,170000963,2287,-0.2554571032524109,-0.6590440273284912,0.6591404676437378,170000988
15-Jun-2023 12:47:10.767,0.2567574977874756,34065,170000963,2287,-0.25543665885925293,-0.6590492725372314,0.659152626991272,170000989
15-Jun-2023 12:47:11.767,0.25673431158065796,34065,170000963,2287,-0.25541186332702637,-0.6590617895126343,0.6591589450836182,170000990
15-Jun-2023 12:47:12.767,0.2567102313041687,34065,170000963,2287,-0.25538837909698486,-0.6590732336044312,0.6591658592224121,170000991
15-Jun-2023 12:47:13.767,0.2566857933998108,34065,170000963,2287,-0.25536787509918213,-0.6590774059295654,0.6591792106628418,170000992
15-Jun-2023 12:47:14.767,0.25666195154190063,34065,170000963,2287,-0.25533974170684814,-0.6590880155563354,0.6591888666152954,170000993
15-Jun-2023 12:47:15.767,0.25663816928863525,34065,170000995,2293,-0.2553144097328186,-0.6591008901596069,0.6591951847076416,170000994
15-Jun-2023 12:47:16.767,0.2566085457801819,34065,170000995,2293,-0.25529009103775024,-0.6591129302978516,0.6592036485671997,170000995
15-Jun-2023 12:47:17.767,0.25659114122390747,34065,170000995,2293,-0.2552680969238281,-0.6591157913208008,0.6592162847518921,170000996
15-Jun-2023 12:47:18.767,0.2565672993659973,34065,170000995,2293,-0.25523972511291504,-0.6591249704360962,0.6592273712158203,170000997
15-Jun-2023 12:47:19.767,0.2565387487411499,34065,170000995,2293,-0.2552186846733093,-0.6591372489929199,0.6592341661453247,170000998
15-Jun-2023 12:47:20.767,0.2565179467201233,34065,170000995,2293,-0.2551974058151245,-0.6591446399688721,0.6592432260513306,170000999
15-Jun-2023 12:47:21.767,0.25649386644363403,34097,170000995,2293,-0.25516992807388306,-0.6591538190841675,0.6592541933059692,170001000
15-Jun-2023 12:47:22.767,0.256470263004303,34097,170000995,2293,-0.25515103340148926,-0.6591610908508301,0.6592634916305542,170001001
15-Jun-2023 12:47:23.767,0.2564442753791809,34097,170000995,2293,-0.25512635707855225,-0.6591750383377075,0.6592690944671631,170001002
15-Jun-2023 12:47:24.767,0.25642216205596924,34097,170000995,2293,-0.25510114431381226,-0.6591846942901611,0.6592774391174316,170001003
15-Jun-2023 12:47:25.767,0.25639599561691284,34097,170000995,2293,-0.255073606967926,-0.6591928005218506,0.659290075302124,170001004
15-Jun-2023 12:47:26.767,0.25637269020080566,34097,170000995,2293,-0.25505387783050537,-0.6592013835906982,0.659298300743103,170001005
15-Jun-2023 12:47:27.767,0.25634944438934326,34097,170000995,2293,-0.2550283670425415,-0.6592134237289429,0.6593054533004761,170001006
15-Jun-2023 12:47:28.767,0.25632256269454956,34097,170000995,2293,-0.25500524044036865,-0.6592229604721069,0.6593153476715088,170001007
15-Jun-2023 12:47:29.767,0.2563023567199707,34097,170000995,2293,-0.2549789547920227,-0.6592278480529785,0.6593284606933594,170001008
15-Jun-2023 12:47:30.767,0.2562759518623352,34097,170000995,2293,-0.25495457649230957,-0.6592381000518799,0.6593376398086548,170001009
15-Jun-2023 12:47:31.767,0.2562505602836609,34097,170000995,2293,-0.2549310326576233,-0.6592507362365723,0.6593441963195801,170001010
15-Jun-2023 12:47:32.767,0.2562284469604492,34097,170000995,2293,-0.25490719079971313,-0.6592590808868408,0.6593537330627441,170001011
15-Jun-2023 12:47:33.767,0.2562054991722107,34097,170000995,2293,-0.2548827528953552,-0.6592657566070557,0.6593650579452515,170001012
15-Jun-2023 12:47:34.767,0.2561798095703125,34097,170000995,2293,-0.2548603415489197,-0.659277081489563,0.6593724489212036,170001013
15-Jun-2023 12:47:35.767,0.2561550736427307,34097,170000995,2293,-0.25483494997024536,-0.6592906713485718,0.6593784093856812,170001014
15-Jun-2023 12:47:36.767,0.2561344504356384,34097,170000995,2293,-0.25481271743774414,-0.6592956781387329,0.659389853477478,170001015
15-Jun-2023 12:47:37.767,0.2561100125312805,34097,170000995,2293,-0.25479137897491455,-0.6593023538589478,0.6594010591506958,170001016
15-Jun-2023 12:47:38.767,0.25608694553375244,34097,170000995,2293,-0.2547692060470581,-0.6593129634857178,0.6594078540802002,170001017
15-Jun-2023 12:47:39.767,0.2560625672340393,34097,170000995,2293,-0.25474369525909424,-0.659325361251831,0.6594150066375732,170001018
15-Jun-2023 12:47:40.767,0.2560376524925232,34097,170000995,2293,-0.25471675395965576,-0.6593327522277832,0.6594275236129761,170001019
15-Jun-2023 12:47:41.767,0.25601041316986084,34097,170000995,2293,-0.25468945503234863,-0.6593414545059204,0.6594400405883789,170001020
15-Jun-2023 12:47:42.767,0.2559865117073059,34097,170000995,2293,-0.2546654939651489,-0.6593523025512695,0.6594479084014893,170001021
15-Jun-2023 12:47:43.767,0.25596004724502563,34097,170000995,2293,-0.2546422481536865,-0.6593641042709351,0.659455418586731,170001022
15-Jun-2023 12:47:44.767,0.2559398412704468,34097,170000995,2293,-0.25461792945861816,-0.6593701839447021,0.6594663858413696,170001023
15-Jun-2023 12:47:45.767,0.2559199929237366,34097,170000995,2293,-0.2545945644378662,-0.6593778133392334,0.6594753265380859,170001024
15-Jun-2023 12:47:46.767,0.25589263439178467,34097,170000995,2293,-0.2545766234397888,-0.6593879461288452,0.6594828367233276,170001025
15-Jun-2023 12:47:47.767,0.25586748123168945,34097,170001027,2293,-0.25455355644226074,-0.659399151802063,0.6594904661178589,170001026
15-Jun-2023 12:47:48.767,0.2558477520942688,34097,170001027,2293,-0.25452595949172974,-0.6594052314758301,0.6595025062561035,170001027
15-Jun-2023 12:47:49.767,0.2558199167251587,34097,170001027,2293,-0.25450021028518677,-0.6594161987304688,0.6595126390457153,170001028
15-Jun-2023 12:47:50.767,0.2557947039604187,34097,170001027,2293,-0.254477322101593,-0.659428596496582,0.6595185995101929,170001029
15-Jun-2023 12:47:51.767,0.25577104091644287,34097,170001027,2293,-0.25444912910461426,-0.6594393253326416,0.6595280170440674,170001030
15-Jun-2023 12:47:52.767,0.2557494044303894,34097,170001027,2293,-0.2544264793395996,-0.6594445705413818,0.6595399379730225,170001031
15-Jun-2023 12:47:53.767,0.25572192668914795,34129,170001027,2293,-0.25440239906311035,-0.6594556570053101,0.6595488786697388,170001032
15-Jun-2023 12:47:54.767,0.25569939613342285,34129,170001027,2293,-0.25437867641448975,-0.6594674587249756,0.6595544815063477,170001033
15-Jun-2023 12:47:55.767,0.25567638874053955,34129,170001027,2293,-0.2543550133705139,-0.659475564956665,0.6595644950866699,170001034
15-Jun-2023 12:47:56.767,0.2556535601615906,34129,170001027,2293,-0.2543354630470276,-0.6594791412353516,0.6595773696899414,170001035
15-Jun-2023 12:47:57.767,0.2556310296058655,34129,170001027,2293,-0.2543094754219055,-0.6594902276992798,0.6595849990844727,170001036
15-Jun-2023 12:47:58.767,0.2556073069572449,34129,170001027,2293,-0.2542878985404968,-0.659501314163208,0.6595916748046875,170001037
15-Jun-2023 12:47:59.767,0.2555825114250183,34129,170001027,2293,-0.2542639970779419,-0.6595103740692139,0.6596014499664307,170001038
15-Jun-2023 12:48:00.767,0.25555896759033203,34129,170001027,2293,-0.25423645973205566,-0.6595172882080078,0.6596142053604126,170001039
15-Jun-2023 12:48:01.767,0.2555335760116577,34129,170001027,2293,-0.2542099356651306,-0.6595282554626465,0.6596231460571289,170001040
15-Jun-2023 12:48:02.767,0.25550705194473267,34129,170001027,2293,-0.2541912794113159,-0.659540057182312,0.6596289873123169,170001041
15-Jun-2023 12:48:03.767,0.2554844617843628,34129,170001027,2293,-0.2541661262512207,-0.6595468521118164,0.6596405506134033,170001042
15-Jun-2023 12:48:04.767,0.2554633617401123,34129,170001027,2293,-0.25413817167282104,-0.6595548391342163,0.6596513986587524,170001043
15-Jun-2023 12:48:05.767,0.2554323077201843,34129,170001027,2293,-0.2541172504425049,-0.6595667600631714,0.6596596240997314,170001044
15-Jun-2023 12:48:06.767,0.25541043281555176,34129,170001027,2293,-0.25409483909606934,-0.659577488899231,0.6596660614013672,170001045
15-Jun-2023 12:48:07.767,0.2553864121437073,34129,170001027,2293,-0.25406765937805176,-0.6595860719680786,0.6596773862838745,170001046
15-Jun-2023 12:48:08.767,0.25536495447158813,34129,170001027,2293,-0.25404584407806396,-0.6595932245254517,0.6596870422363281,170001047
15-Jun-2023 12:48:09.767,0.25533926486968994,34129,170001027,2293,-0.2540231943130493,-0.659603476524353,0.659695029258728,170001048
15-Jun-2023 12:48:10.767,0.255318284034729,34129,170001027,2293,-0.25399714708328247,-0.6596146821975708,0.6597020626068115,170001049
15-Jun-2023 12:48:11.767,0.25529158115386963,34129,170001027,2293,-0.25397032499313354,-0.6596221923828125,0.6597152948379517,170001050
15-Jun-2023 12:48:12.767,0.25526922941207886,34129,170001027,2293,-0.2539493441581726,-0.6596283912658691,0.6597259044647217,170001051
15-Jun-2023 12:48:13.767,0.255246639251709,34129,170001027,2293,-0.25392287969589233,-0.6596404314041138,0.6597326993942261,170001052
15-Jun-2023 12:48:14.767,0.2552226185798645,34129,170001027,2293,-0.2539024353027344,-0.6596506834030151,0.65973961353302,170001053
15-Jun-2023 12:48:15.767,0.25519847869873047,34129,170001027,2293,-0.2538766860961914,-0.6596580743789673,0.6597515344619751,170001054
15-Jun-2023 12:48:16.767,0.25517499446868896,34129,170001027,2293,-0.25385206937789917,-0.6596666574478149,0.6597614288330078,170001055
15-Jun-2023 12:48:17.767,0.2551495432853699,34129,170001027,2293,-0.2538304328918457,-0.6596784591674805,0.6597679853439331,170001056
15-Jun-2023 12:48:18.767,0.2551231384277344,34129,170001027,2293,-0.2538059949874878,-0.6596883535385132,0.6597777605056763,170001057
15-Jun-2023 12:48:19.767,0.25510239601135254,34129,170001059,2287,-0.2537810802459717,-0.659693717956543,0.6597895622253418,170001058
15-Jun-2023 12:48:20.767,0.2550738453865051,34129,170001059,2287,-0.25375640392303467,-0.6597046852111816,0.6597994565963745,170001059
15-Jun-2023 12:48:21.767,0.25504910945892334,34129,170001059,2287,-0.25373518466949463,-0.6597151756286621,0.659806489944458,170001060
15-Jun-2023 12:48:22.767,0.25502562522888184,34129,170001059,2287,-0.2537071108818054,-0.6597257852554321,0.6598156690597534,170001061
15-Jun-2023 12:48:23.767,0.2550050616264343,34129,170001059,2287,-0.25368595123291016,-0.6597323417663574,0.6598255634307861,170001062
15-Jun-2023 12:48:24.767,0.25498074293136597,34129,170001059,2287,-0.2536608576774597,-0.6597415208816528,0.6598351001739502,170001063
15-Jun-2023 12:48:25.767,0.2549588680267334,34161,170001059,2287,-0.2536395192146301,-0.6597524881362915,0.6598408222198486,170001064
15-Jun-2023 12:48:26.767,0.25493258237838745,34161,170001059,2287,-0.2536129355430603,-0.6597617864608765,0.6598517894744873,170001065
15-Jun-2023 12:48:27.767,0.2549065351486206,34161,170001059,2287,-0.2535848617553711,-0.6597696542739868,0.6598649024963379,170001066
15-Jun-2023 12:48:28.767,0.2548806667327881,34161,170001059,2287,-0.2535582184791565,-0.6597808599472046,0.6598739624023438,170001067
15-Jun-2023 12:48:29.767,0.25485748052597046,34161,170001059,2287,-0.25353503227233887,-0.6597927808761597,0.6598799228668213,170001068
15-Jun-2023 12:48:30.767,0.254833459854126,34161,170001059,2287,-0.2535144090652466,-0.6597996950149536,0.6598900556564331,170001069
15-Jun-2023 12:48:31.767,0.2548142075538635,34161,170001059,2287,-0.2534918785095215,-0.6598055362701416,0.6599005460739136,170001070
15-Jun-2023 12:48:32.767,0.2547873258590698,34161,170001059,2287,-0.2534666657447815,-0.6598175764083862,0.6599085330963135,170001071
15-Jun-2023 12:48:33.767,0.2547617554664612,34161,170001059,2287,-0.2534484267234802,-0.6598268747329712,0.6599161624908447,170001072
15-Jun-2023 12:48:34.767,0.25473999977111816,34161,170001059,2287,-0.253418505191803,-0.6598367691040039,0.659926176071167,170001073
15-Jun-2023 12:48:35.767,0.25471675395965576,34161,170001059,2287,-0.25339585542678833,-0.6598424911499023,0.6599382162094116,170001074
15-Jun-2023 12:48:36.767,0.25469034910202026,34161,170001059,2287,-0.2533736824989319,-0.6598552465438843,0.6599441766738892,170001075
15-Jun-2023 12:48:37.767,0.25466465950012207,34161,170001059,2287,-0.25334781408309937,-0.6598668098449707,0.6599524021148682,170001076
15-Jun-2023 12:48:38.767,0.2546406388282776,34161,170001059,2287,-0.25332117080688477,-0.6598749160766602,0.6599633693695068,170001077
15-Jun-2023 12:48:39.767,0.2546166181564331,34161,170001059,2287,-0.2532949447631836,-0.6598821878433228,0.6599757671356201,170001078
15-Jun-2023 12:48:40.767,0.2545912265777588,34161,170001059,2287,-0.25327199697494507,-0.6598933935165405,0.6599831581115723,170001079
15-Jun-2023 12:48:41.767,0.25456851720809937,34161,170001059,2287,-0.25324875116348267,-0.6599036455154419,0.6599905490875244,170001080
15-Jun-2023 12:48:42.767,0.25454264879226685,34161,170001059,2287,-0.25322192907333374,-0.6599125862121582,0.6600019931793213,170001081
15-Jun-2023 12:48:43.767,0.2545216679573059,34161,170001059,2287,-0.25320112705230713,-0.6599184274673462,0.6600121259689331,170001082
15-Jun-2023 12:48:44.767,0.2544991970062256,34161,170001059,2287,-0.2531798481941223,-0.6599287986755371,0.6600186824798584,170001083
15-Jun-2023 12:48:45.767,0.254474937915802,34161,170001059,2287,-0.25315773487091064,-0.6599388122558594,0.6600266695022583,170001084
15-Jun-2023 12:48:46.767,0.25445234775543213,34161,170001059,2287,-0.25313621759414673,-0.6599453687667847,0.6600369215011597,170001085
15-Jun-2023 12:48:47.767,0.2544279098510742,34161,170001059,2287,-0.2531096339225769,-0.6599546670913696,0.6600470542907715,170001086
15-Jun-2023 12:48:48.767,0.2544015049934387,34161,170001059,2287,-0.2530871033668518,-0.6599675416946411,0.660053014755249,170001087
15-Jun-2023 12:48:49.767,0.2543768882751465,34161,170001059,2287,-0.2530604600906372,-0.6599776744842529,0.6600626707077026,170001088
15-Jun-2023 12:48:50.767,0.25435441732406616,34161,170001059,2287,-0.2530320882797241,-0.6599845886230469,0.660075306892395,170001089
15-Jun-2023 12:48:51.767,0.2543284296989441,34161,170001091,2293,-0.2530088424682617,-0.6599918603897095,0.6600871086120605,170001090
15-Jun-2023 12:48:52.767,0.25430184602737427,34161,170001091,2293,-0.2529836893081665,-0.6600058078765869,0.6600930690765381,170001091
15-Jun-2023 12:48:53.767,0.2542790174484253,34161,170001091,2293,-0.25295698642730713,-0.6600148677825928,0.6601026058197021,170001092
15-Jun-2023 12:48:54.767,0.2542567253112793,34161,170001091,2293,-0.25293493270874023,-0.6600202322006226,0.6601141691207886,170001093
15-Jun-2023 12:48:55.767,0.2542320489883423,34161,170001091,2293,-0.2529129981994629,-0.6600291728973389,0.6601234674453735,170001094
15-Jun-2023 12:48:56.767,0.25420743227005005,34161,170001091,2293,-0.25288844108581543,-0.6600431203842163,0.6601284742355347,170001095
15-Jun-2023 12:48:57.767,0.25418317317962646,34193,170001091,2293,-0.25286412239074707,-0.6600512266159058,0.6601389646530151,170001096
15-Jun-2023 12:48:58.767,0.2541605830192566,34193,170001091,2293,-0.2528427243232727,-0.6600573062896729,0.6601499319076538,170001097
15-Jun-2023 12:48:59.767,0.2541329264640808,34193,170001091,2293,-0.2528165578842163,-0.6600687503814697,0.6601588726043701,170001098
15-Jun-2023 12:49:00.767,0.2541067600250244,34193,170001091,2293,-0.25279271602630615,-0.6600824594497681,0.660164475440979,170001099
15-Jun-2023 12:49:01.767,0.2540856599807739,34193,170001091,2293,-0.25276732444763184,-0.660090446472168,0.6601743698120117,170001100
15-Jun-2023 12:49:02.767,0.2540612816810608,34193,170001091,2293,-0.25274133682250977,-0.6600948572158813,0.6601895093917847,170001101
15-Jun-2023 12:49:03.767,0.2540377974510193,34193,170001091,2293,-0.25272077322006226,-0.6601065397262573,0.6601945161819458,170001102
15-Jun-2023 12:49:04.767,0.25401318073272705,34193,170001091,2293,-0.25269508361816406,-0.6601179838180542,0.6602025032043457,170001103
15-Jun-2023 12:49:05.767,0.25399017333984375,34193,170001091,2293,-0.25266897678375244,-0.6601259708404541,0.6602134704589844,170001104
15-Jun-2023 12:49:06.767,0.25396692752838135,34193,170001091,2293,-0.252643883228302,-0.6601333618164062,0.660224199295044,170001105
15-Jun-2023 12:49:07.767,0.2539405822753906,34193,170001091,2293,-0.25262153148651123,-0.6601454019546509,0.6602309942245483,170001106
15-Jun-2023 12:49:08.767,0.25391870737075806,34193,170001091,2293,-0.25259923934936523,-0.6601542234420776,0.6602391004562378,170001107
15-Jun-2023 12:49:09.767,0.25389665365219116,34193,170001091,2293,-0.25257551670074463,-0.6601623296737671,0.6602487564086914,170001108
15-Jun-2023 12:49:10.767,0.25387293100357056,34193,170001091,2293,-0.2525526285171509,-0.6601700782775879,0.6602587699890137,170001109
15-Jun-2023 12:49:11.767,0.25384706258773804,34193,170001091,2293,-0.2525264024734497,-0.6601816415786743,0.6602671146392822,170001110
15-Jun-2023 12:49:12.767,0.25382333993911743,34193,170001091,2293,-0.25250327587127686,-0.6601904630661011,0.6602761745452881,170001111
15-Jun-2023 12:49:13.767,0.253797709941864,34193,170001091,2293,-0.2524775266647339,-0.660198450088501,0.6602878570556641,170001112
15-Jun-2023 12:49:14.767,0.25377458333969116,34193,170001091,2293,-0.252455472946167,-0.6602063179016113,0.6602975130081177,170001113
15-Jun-2023 12:49:15.767,0.25375133752822876,34193,170001091,2293,-0.2524324655532837,-0.6602175235748291,0.660304069519043,170001114
15-Jun-2023 12:49:16.767,0.25372403860092163,34193,170001091,2293,-0.25240927934646606,-0.6602292060852051,0.6603119373321533,170001115
15-Jun-2023 12:49:17.767,0.2537013292312622,34193,170001091,2293,-0.2523866295814514,-0.6602360010147095,0.6603220701217651,170001116
15-Jun-2023 12:49:18.767,0.2536778450012207,34193,170001091,2293,-0.25236064195632935,-0.660244345664978,0.6603327989578247,170001117
15-Jun-2023 12:49:19.767,0.2536545991897583,34193,170001091,2293,-0.2523398995399475,-0.6602540016174316,0.6603401899337769,170001118
15-Jun-2023 12:49:20.767,0.2536323666572571,34193,170001091,2293,-0.2523139715194702,-0.660263180732727,0.6603492498397827,170001119
15-Jun-2023 12:49:21.767,0.25360697507858276,34193,170001091,2293,-0.25228530168533325,-0.6602710485458374,0.6603623628616333,170001120
15-Jun-2023 12:49:22.767,0.25358009338378906,34193,170001091,2293,-0.25225991010665894,-0.6602822542190552,0.6603707075119019,170001121
15-Jun-2023 12:49:23.767,0.2535550594329834,34193,170001123,2293,-0.25223487615585327,-0.6602950096130371,0.6603771448135376,170001122
15-Jun-2023 12:49:24.767,0.2535344362258911,34193,170001123,2293,-0.25221264362335205,-0.6603010892868042,0.6603879928588867,170001123
15-Jun-2023 12:49:25.767,0.25350940227508545,34193,170001123,2293,-0.2521889805793762,-0.6603101491928101,0.6603970527648926,170001124
15-Jun-2023 12:49:26.767,0.25348687171936035,34193,170001123,2293,-0.25216346979141235,-0.6603208780288696,0.6604048013687134,170001125
15-Jun-2023 12:49:27.767,0.2534640431404114,34193,170001123,2293,-0.2521432638168335,-0.6603308916091919,0.6604115962982178,170001126
15-Jun-2023 12:49:28.767,0.2534412741661072,34193,170001123,2293,-0.2521228790283203,-0.6603385210037231,0.6604205369949341,170001127
15-Jun-2023 12:49:29.767,0.2534165382385254,34225,170001123,2293,-0.2520962953567505,-0.6603456735610962,0.6604326963424683,170001128
15-Jun-2023 12:49:30.767,0.2533913850784302,34225,170001123,2293,-0.25207191705703735,-0.6603554487228394,0.6604418754577637,170001129
15-Jun-2023 12:49:31.767,0.25336581468582153,34225,170001123,2293,-0.25204819440841675,-0.6603652238845825,0.6604510545730591,170001130
15-Jun-2023 12:49:32.767,0.25334274768829346,34225,170001123,2293,-0.2520253658294678,-0.6603747606277466,0.6604591608047485,170001131
15-Jun-2023 12:49:33.767,0.25331997871398926,34225,170001123,2293,-0.25199687480926514,-0.6603813171386719,0.66047203540802,170001132
15-Jun-2023 12:49:34.767,0.25329500436782837,34225,170001123,2293,-0.25197380781173706,-0.6603922843933105,0.6604794263839722,170001133
15-Jun-2023 12:49:35.767,0.25326913595199585,34225,170001123,2293,-0.2519535422325134,-0.6604025363922119,0.6604869365692139,170001134
15-Jun-2023 12:49:36.767,0.2532476782798767,34225,170001123,2293,-0.2519226670265198,-0.66041100025177,0.6604984998703003,170001135
15-Jun-2023 12:49:37.767,0.25322115421295166,34225,170001123,2293,-0.2518998384475708,-0.6604194641113281,0.6605089902877808,170001136
15-Jun-2023 12:49:38.767,0.2531939148902893,34225,170001123,2293,-0.2518768906593323,-0.6604306697845459,0.6605169773101807,170001137
15-Jun-2023 12:49:39.767,0.2531728744506836,34225,170001123,2293,-0.2518543004989624,-0.6604408025741577,0.660523533821106,170001138
15-Jun-2023 12:49:40.767,0.2531489133834839,34225,170001123,2293,-0.2518301010131836,-0.6604501008987427,0.6605325937271118,170001139
15-Jun-2023 12:49:41.767,0.2531275749206543,34225,170001123,2293,-0.2518104314804077,-0.6604548692703247,0.6605434417724609,170001140
15-Jun-2023 12:49:42.767,0.2531023621559143,34225,170001123,2293,-0.25178176164627075,-0.660467267036438,0.6605517864227295,170001141
15-Jun-2023 12:49:43.767,0.2530801296234131,34225,170001123,2293,-0.25176095962524414,-0.6604748964309692,0.6605606079101562,170001142
15-Jun-2023 12:49:44.767,0.2530544400215149,34225,170001123,2293,-0.25173521041870117,-0.6604838371276855,0.6605712175369263,170001143
15-Jun-2023 12:49:45.767,0.2530307173728943,34225,170001123,2293,-0.251708984375,-0.6604931354522705,0.660581111907959,170001144
15-Jun-2023 12:49:46.767,0.25300782918930054,34225,170001123,2293,-0.25168299674987793,-0.6605041027069092,0.6605886220932007,170001145
15-Jun-2023 12:49:47.767,0.25298184156417847,34225,170001123,2293,-0.251659631729126,-0.6605120897293091,0.6605994701385498,170001146
15-Jun-2023 12:49:48.767,0.2529582381248474,34225,170001123,2293,-0.2516336441040039,-0.6605199575424194,0.6606106758117676,170001147
15-Jun-2023 12:49:49.767,0.25293660163879395,34225,170001123,2293,-0.25161105394363403,-0.6605280637741089,0.6606194972991943,170001148
15-Jun-2023 12:49:50.767,0.2529096007347107,34225,170001123,2293,-0.2515907287597656,-0.6605383157730103,0.6606272459030151,170001149
15-Jun-2023 12:49:51.767,0.25288695096969604,34225,170001123,2293,-0.25156497955322266,-0.6605484485626221,0.6606355905532837,170001150
15-Jun-2023 12:49:52.767,0.25286203622817993,34225,170001123,2293,-0.25153958797454834,-0.6605584621429443,0.6606450080871582,170001151
15-Jun-2023 12:49:53.767,0.2528340220451355,34225,170001123,2293,-0.2515140771865845,-0.6605688333511353,0.66065514087677,170001152
15-Jun-2023 12:49:54.767,0.25280797481536865,34225,170001123,2293,-0.25149279832839966,-0.6605808734893799,0.6606607437133789,170001153
15-Jun-2023 12:49:55.767,0.2527865767478943,34225,170001155,2287,-0.2514669895172119,-0.6605887413024902,0.6606708765029907,170001154
15-Jun-2023 12:49:56.767,0.2527622580528259,34225,170001155,2287,-0.2514413595199585,-0.6605972051620483,0.6606814861297607,170001155
15-Jun-2023 12:49:57.767,0.25273871421813965,34225,170001155,2287,-0.2514190077781677,-0.6606056690216064,0.6606907844543457,170001156
15-Jun-2023 12:49:58.767,0.2527177333831787,34225,170001155,2287,-0.25139790773391724,-0.6606158018112183,0.6606963872909546,170001157
15-Jun-2023 12:49:59.767,0.2526934742927551,34225,170001155,2287,-0.2513720989227295,-0.6606247425079346,0.6607069969177246,170001158
15-Jun-2023 12:50:00.767,0.2526679039001465,34225,170001155,2287,-0.25134485960006714,-0.6606342792510986,0.660717248916626,170001159
15-Jun-2023 12:50:01.767,0.25264328718185425,34257,170001155,2287,-0.25132638216018677,-0.6606419086456299,0.6607263088226318,170001160
15-Jun-2023 12:50:02.767,0.25262027978897095,34257,170001155,2287,-0.2513015866279602,-0.660651445388794,0.6607351303100586,170001161
15-Jun-2023 12:50:03.767,0.2525959014892578,34257,170001155,2287,-0.2512773275375366,-0.6606614589691162,0.6607434749603271,170001162
15-Jun-2023 12:50:04.767,0.2525728940963745,34257,170001155,2287,-0.25125229358673096,-0.6606686115264893,0.6607545614242554,170001163
15-Jun-2023 12:50:05.767,0.25254565477371216,34257,170001155,2287,-0.2512272000312805,-0.6606796979904175,0.6607636213302612,170001164
15-Jun-2023 12:50:06.767,0.2525218725204468,34257,170001155,2287,-0.25120460987091064,-0.6606903076171875,0.6607707738876343,170001165
15-Jun-2023 12:50:07.767,0.2525002360343933,34257,170001155,2287,-0.2511776089668274,-0.6606982946395874,0.6607809066772461,170001166
15-Jun-2023 12:50:08.767,0.2524768114089966,34257,170001155,2287,-0.2511587142944336,-0.6607033014297485,0.6607921123504639,170001167
15-Jun-2023 12:50:09.767,0.25244760513305664,34257,170001155,2287,-0.25113368034362793,-0.6607151031494141,0.6608010530471802,170001168
15-Jun-2023 12:50:10.767,0.25242459774017334,34257,170001155,2287,-0.25110840797424316,-0.6607269048690796,0.660807728767395,170001169
15-Jun-2023 12:50:11.767,0.2524031400680542,34257,170001155,2287,-0.25108444690704346,-0.6607328653335571,0.6608188152313232,170001170
15-Jun-2023 12:50:12.767,0.25237584114074707,34257,170001155,2287,-0.2510586977005005,-0.660742998123169,0.6608291864395142,170001171
15-Jun-2023 12:50:13.767,0.2523488998413086,34257,170001155,2287,-0.2510344982147217,-0.6607555150985718,0.6608361005783081,170001172
15-Jun-2023 12:50:14.767,0.25232619047164917,34257,170001155,2287,-0.25100940465927124,-0.6607639789581299,0.6608457565307617,170001173
15-Jun-2023 12:50:15.767,0.2523046135902405,34257,170001155,2287,-0.25098365545272827,-0.6607717275619507,0.6608561277389526,170001174
15-Jun-2023 12:50:16.767,0.2522801160812378,34257,170001155,2287,-0.2509615421295166,-0.6607798337936401,0.6608656644821167,170001175
15-Jun-2023 12:50:17.767,0.2522544264793396,34257,170001155,2287,-0.2509358525276184,-0.6607915163040161,0.6608740091323853,170001176
15-Jun-2023 12:50:18.767,0.2522342801094055,34257,170001155,2287,-0.25091636180877686,-0.6607992649078369,0.6608808040618896,170001177
15-Jun-2023 12:50:19.767,0.2522100806236267,34257,170001155,2287,-0.25088953971862793,-0.6608073711395264,0.6608922481536865,170001178
15-Jun-2023 12:50:20.767,0.25218963623046875,34257,170001155,2287,-0.2508687376976013,-0.6608144044876099,0.6609009504318237,170001179
15-Jun-2023 12:50:21.767,0.25216424465179443,34257,170001155,2287,-0.2508448362350464,-0.6608258485794067,0.6609081029891968,170001180
15-Jun-2023 12:50:22.767,0.2521352171897888,34257,170001155,2287,-0.250816285610199,-0.6608377695083618,0.6609183549880981,170001181
15-Jun-2023 12:50:23.767,0.2521117925643921,34257,170001155,2287,-0.25079119205474854,-0.6608443260192871,0.6609299182891846,170001182
15-Jun-2023 12:50:24.767,0.25208842754364014,34257,170001155,2287,-0.25077229738235474,-0.6608530282974243,0.6609374284744263,170001183
15-Jun-2023 12:50:25.767,0.2520643472671509,34257,170001155,2287,-0.25074970722198486,-0.6608631610870361,0.6609450578689575,170001184
15-Jun-2023 12:50:26.767,0.25203853845596313,34257,170001155,2287,-0.2507234215736389,-0.6608734130859375,0.6609545946121216,170001185
15-Jun-2023 12:50:27.767,0.25201529264450073,34257,170001187,2293,-0.2506982088088989,-0.6608790159225464,0.6609674692153931,170001186
15-Jun-2023 12:50:28.767,0.2519921064376831,34257,170001187,2293,-0.25067615509033203,-0.6608887910842896,0.6609750986099243,170001187
15-Jun-2023 12:50:29.767,0.25196778774261475,34257,170001187,2293,-0.25065380334854126,-0.6608982086181641,0.6609832048416138,170001188
15-Jun-2023 12:50:30.767,0.2519468665122986,34257,170001187,2293,-0.2506290674209595,-0.6609060764312744,0.6609928607940674,170001189
15-Jun-2023 12:50:31.767,0.25192010402679443,34257,170001187,2293,-0.25060129165649414,-0.6609145402908325,0.6610050201416016,170001190
15-Jun-2023 12:50:32.767,0.25189459323883057,34257,170001187,2293,-0.25057417154312134,-0.6609240770339966,0.661015510559082,170001191
15-Jun-2023 12:50:33.767,0.2518690228462219,34289,170001187,2293,-0.2505502700805664,-0.6609369516372681,0.6610214710235596,170001192
15-Jun-2023 12:50:34.767,0.2518464922904968,34289,170001187,2293,-0.25052523612976074,-0.660946249961853,0.6610302925109863,170001193
15-Jun-2023 12:50:35.767,0.25182491540908813,34289,170001187,2293,-0.25050556659698486,-0.6609530448913574,0.6610392332077026,170001194
15-Jun-2023 12:50:36.767,0.25180017948150635,34289,170001187,2293,-0.25048238039016724,-0.6609638929367065,0.6610465049743652,170001195
15-Jun-2023 12:50:37.767,0.2517769932746887,34289,170001187,2293,-0.2504626512527466,-0.6609729528427124,0.6610538959503174,170001196
15-Jun-2023 12:50:38.767,0.25175541639328003,34289,170001187,2293,-0.2504369020462036,-0.6609805822372437,0.6610639095306396,170001197
15-Jun-2023 12:50:39.767,0.2517319917678833,34289,170001187,2293,-0.2504116892814636,-0.6609872579574585,0.6610758304595947,170001198
15-Jun-2023 12:50:40.767,0.2517026662826538,34289,170001187,2293,-0.25038760900497437,-0.6610003709793091,0.6610831022262573,170001199
15-Jun-2023 12:50:41.767,0.2516788840293884,34289,170001187,2293,-0.25036048889160156,-0.6610094308853149,0.6610932350158691,170001200
15-Jun-2023 12:50:42.767,0.251653790473938,34289,170001187,2293,-0.2503334879875183,-0.6610169410705566,0.6611056327819824,170001201
15-Jun-2023 12:50:43.767,0.2516300082206726,34289,170001187,2293,-0.250307559967041,-0.6610255241394043,0.6611160039901733,170001202
15-Jun-2023 12:50:44.767,0.25160640478134155,34289,170001187,2293,-0.25028741359710693,-0.6610344648361206,0.6611236333847046,170001203
15-Jun-2023 12:50:45.767,0.25157976150512695,34289,170001187,2293,-0.2502601742744446,-0.6610476970672607,0.6611309051513672,170001204
15-Jun-2023 12:50:46.767,0.2515571713447571,34289,170001187,2293,-0.2502378225326538,-0.6610555648803711,0.6611402034759521,170001205
15-Jun-2023 12:50:47.767,0.2515336275100708,34289,170001187,2293,-0.25021445751190186,-0.6610637903213501,0.6611497402191162,170001206
15-Jun-2023 12:50:48.767,0.25151199102401733,34289,170001187,2293,-0.25019609928131104,-0.6610722541809082,0.6611560583114624,170001207
15-Jun-2023 12:50:49.767,0.2514864206314087,34289,170001187,2293,-0.2501700520515442,-0.6610836982727051,0.6611642837524414,170001208
15-Jun-2023 12:50:50.767,0.25146418809890747,34289,170001187,2293,-0.2501468062400818,-0.6610896587371826,0.6611756086349487,170001209
15-Jun-2023 12:50:51.767,0.2514382004737854,34289,170001187,2293,-0.25012075901031494,-0.6611002683639526,0.6611846685409546,170001210
15-Jun-2023 12:50:52.767,0.25141215324401855,34289,170001187,2293,-0.2500962018966675,-0.6611114740371704,0.661192774772644,170001211
15-Jun-2023 12:50:53.767,0.2513887286186218,34289,170001187,2293,-0.25007015466690063,-0.6611195802688599,0.6612032651901245,170001212
15-Jun-2023 12:50:54.767,0.2513640522956848,34289,170001187,2293,-0.2500404119491577,-0.6611270904541016,0.6612164974212646,170001213
15-Jun-2023 12:50:55.767,0.25133782625198364,34289,170001187,2293,-0.25001901388168335,-0.6611357927322388,0.6612259149551392,170001214
15-Jun-2023 12:50:56.767,0.2513156533241272,34289,170001187,2293,-0.24999693036079407,-0.6611462831497192,0.6612322330474854,170001215
15-Jun-2023 12:50:57.767,0.25129425525665283,34289,170001187,2293,-0.2499750256538391,-0.6611545085906982,0.6612403392791748,170001216
15-Jun-2023 12:50:58.767,0.2512713670730591,34289,170001187,2293,-0.24995073676109314,-0.6611617803573608,0.6612510681152344,170001217
15-Jun-2023 12:50:59.767,0.25124847888946533,34289,170001219,2293,-0.24992579221725464,-0.6611725091934204,0.6612584590911865,170001218
15-Jun-2023 12:51:00.767,0.25122445821762085,34289,170001219,2293,-0.24990513920783997,-0.6611839532852173,0.6612638235092163,170001219
15-Jun-2023 12:51:01.767,0.25119924545288086,34289,170001219,2293,-0.24987897276878357,-0.6611911058425903,0.6612763404846191,170001220
15-Jun-2023 12:51:02.767,0.2511736750602722,34289,170001219,2293,-0.24985384941101074,-0.6611992120742798,0.6612875461578369,170001221
15-Jun-2023 12:51:03.767,0.2511475682258606,34289,170001219,2293,-0.24982917308807373,-0.661210298538208,0.6612951755523682,170001222
15-Jun-2023 12:51:04.767,0.25112372636795044,34289,170001219,2293,-0.2498047947883606,-0.6612207889556885,0.6613030433654785,170001223
15-Jun-2023 12:51:05.767,0.2511005401611328,34321,170001219,2293,-0.24978125095367432,-0.6612279415130615,0.6613136529922485,170001224
15-Jun-2023 12:51:06.767,0.2510794997215271,34321,170001219,2293,-0.2497568428516388,-0.6612342596054077,0.6613246202468872,170001225
15-Jun-2023 12:51:07.767,0.25105035305023193,34321,170001219,2293,-0.24973243474960327,-0.6612461805343628,0.6613329648971558,170001226
15-Jun-2023 12:51:08.767,0.25102871656417847,34321,170001219,2293,-0.2497122585773468,-0.6612547636032104,0.6613403558731079,170001227
15-Jun-2023 12:51:09.767,0.25100332498550415,34321,170001219,2293,-0.24968236684799194,-0.6612653732299805,0.6613507270812988,170001228
15-Jun-2023 12:51:10.767,0.2509792447090149,34321,170001219,2293,-0.24965861439704895,-0.661273717880249,0.661360502243042,170001229
15-Jun-2023 12:51:11.767,0.25095486640930176,34321,170001219,2293,-0.2496356964111328,-0.6612836122512817,0.6613682508468628,170001230
15-Jun-2023 12:51:12.767,0.2509326934814453,34321,170001219,2293,-0.2496107518672943,-0.6612943410873413,0.6613755226135254,170001231
15-Jun-2023 12:51:13.767,0.2509114742279053,34321,170001219,2293,-0.24958938360214233,-0.6612997055053711,0.6613863706588745,170001232
15-Jun-2023 12:51:14.767,0.25088852643966675,34321,170001219,2293,-0.24956706166267395,-0.6613079309463501,0.6613953113555908,170001233
15-Jun-2023 12:51:15.767,0.25086355209350586,34321,170001219,2293,-0.24954193830490112,-0.6613197326660156,0.6614021062850952,170001234
15-Jun-2023 12:51:16.767,0.2508402466773987,34321,170001219,2293,-0.24951624870300293,-0.6613286733627319,0.6614117622375488,170001235
15-Jun-2023 12:51:17.767,0.25081342458724976,34321,170001219,2293,-0.24948909878730774,-0.66133713722229,0.6614235639572144,170001236
15-Jun-2023 12:51:18.767,0.25078636407852173,34321,170001219,2293,-0.24946492910385132,-0.6613470315933228,0.661433219909668,170001237
15-Jun-2023 12:51:19.767,0.2507632374763489,34321,170001219,2293,-0.24944117665290833,-0.6613574028015137,0.6614407300949097,170001238
15-Jun-2023 12:51:20.767,0.25073790550231934,34321,170001219,2293,-0.2494192123413086,-0.6613672971725464,0.6614487171173096,170001239
15-Jun-2023 12:51:21.767,0.25071513652801514,34321,170001219,2293,-0.24939370155334473,-0.661374568939209,0.6614594459533691,170001240
15-Jun-2023 12:51:22.767,0.25069481134414673,34321,170001219,2293,-0.24937087297439575,-0.6613830327987671,0.6614676713943481,170001241
15-Jun-2023 12:51:23.767,0.25066810846328735,34321,170001219,2293,-0.24934762716293335,-0.6613935232162476,0.661475658416748,170001242
15-Jun-2023 12:51:24.767,0.2506423592567444,34321,170001219,2293,-0.24932563304901123,-0.6614032983779907,0.6614840030670166,170001243
15-Jun-2023 12:51:25.767,0.2506234049797058,34321,170001219,2293,-0.2492988109588623,-0.6614077091217041,0.6614968776702881,170001244
15-Jun-2023 12:51:26.767,0.2505967617034912,34321,170001219,2293,-0.24927374720573425,-0.6614174842834473,0.6615064144134521,170001245
15-Jun-2023 12:51:27.767,0.25056689977645874,34321,170001219,2293,-0.24924877285957336,-0.6614317893981934,0.6615133285522461,170001246
15-Jun-2023 12:51:28.767,0.25054365396499634,34321,170001219,2293,-0.24921998381614685,-0.6614421606063843,0.661522388458252,170001247
15-Jun-2023 12:51:29.767,0.2505228519439697,34321,170001219,2293,-0.24919509887695312,-0.6614483594894409,0.6615333557128906,170001248
15-Jun-2023 12:51:30.767,0.25049543380737305,34321,170001219,2293,-0.2491755187511444,-0.6614575386047363,0.6615418195724487,170001249
15-Jun-2023 12:51:31.767,0.25047218799591064,34321,170001251,2287,-0.24915096163749695,-0.6614691019058228,0.661548376083374,170001250
15-Jun-2023 12:51:32.767,0.2504504323005676,34321,170001251,2287,-0.24912360310554504,-0.6614784002304077,0.661557674407959,170001251
15-Jun-2023 12:51:33.767,0.2504274249076843,34321,170001251,2287,-0.249105304479599,-0.6614832878112793,0.6615686416625977,170001252
15-Jun-2023 12:51:34.767,0.25040364265441895,34321,170001251,2287,-0.2490832805633545,-0.6614928245544434,0.6615763902664185,170001253
15-Jun-2023 12:51:35.767,0.25038057565689087,34321,170001251,2287,-0.24905574321746826,-0.6615028381347656,0.6615853309631348,170001254
15-Jun-2023 12:51:36.767,0.2503562569618225,34321,170001251,2287,-0.24903437495231628,-0.6615110635757446,0.6615945100784302,170001255
15-Jun-2023 12:51:37.767,0.2503296732902527,34353,170001251,2287,-0.24900823831558228,-0.6615192890167236,0.661605954170227,170001256
15-Jun-2023 12:51:38.767,0.2503107786178589,34353,170001251,2287,-0.24897807836532593,-0.6615300178527832,0.6616135835647583,170001257
15-Jun-2023 12:51:39.767,0.25027984380722046,34353,170001251,2287,-0.24895453453063965,-0.6615430116653442,0.6616215705871582,170001258
15-Jun-2023 12:51:40.767,0.25025475025177,34353,170001251,2287,-0.24893143773078918,-0.6615500450134277,0.6616324186325073,170001259
15-Jun-2023 12:51:41.767,0.25023484230041504,34353,170001251,2287,-0.24890324473381042,-0.6615571975708008,0.6616435050964355,170001260
15-Jun-2023 12:51:42.767,0.2502087950706482,34353,170001251,2287,-0.24888229370117188,-0.6615661382675171,0.6616524457931519,170001261
15-Jun-2023 12:51:43.767,0.25017887353897095,34353,170001251,2287,-0.248859703540802,-0.6615784168243408,0.661659836769104,170001262
15-Jun-2023 12:51:44.767,0.2501603960990906,34353,170001251,2287,-0.24883407354354858,-0.661584734916687,0.6616702079772949,170001263
15-Jun-2023 12:51:45.767,0.25013893842697144,34353,170001251,2287,-0.2488112449645996,-0.6615924835205078,0.6616792678833008,170001264
15-Jun-2023 12:51:46.767,0.2501102089881897,34353,170001251,2287,-0.24879395961761475,-0.6616023778915405,0.6616867780685425,170001265
15-Jun-2023 12:51:47.767,0.25008755922317505,34353,170001251,2287,-0.24876588582992554,-0.6616125106811523,0.6616958379745483,170001266
15-Jun-2023 12:51:48.767,0.2500690817832947,34353,170001251,2287,-0.24874132871627808,-0.6616196632385254,0.6617046594619751,170001267
15-Jun-2023 12:51:49.767,0.25003814697265625,34353,170001251,2287,-0.24871736764907837,-0.6616302728652954,0.6617147922515869,170001268
15-Jun-2023 12:51:50.767,0.2500155568122864,34353,170001251,2287,-0.24869197607040405,-0.6616412401199341,0.66172194480896,170001269
15-Jun-2023 12:51:51.767,0.2499973475933075,34353,170001251,2287,-0.24866709113121033,-0.6616493463516235,0.661730170249939,170001270
15-Jun-2023 12:51:52.767,0.2499682605266571,34353,170001251,2287,-0.2486427128314972,-0.6616562604904175,0.6617435216903687,170001271
15-Jun-2023 12:51:53.767,0.24994659423828125,34353,170001251,2287,-0.24862053990364075,-0.6616642475128174,0.6617521047592163,170001272
15-Jun-2023 12:51:54.767,0.24992415308952332,34353,170001251,2287,-0.24859395623207092,-0.6616754531860352,0.6617588996887207,170001273
15-Jun-2023 12:51:55.767,0.24989765882492065,34353,170001251,2287,-0.24856996536254883,-0.6616847515106201,0.6617687940597534,170001274
15-Jun-2023 12:51:56.767,0.24987167119979858,34353,170001251,2287,-0.24854782223701477,-0.6616940498352051,0.6617776155471802,170001275
15-Jun-2023 12:51:57.767,0.24985000491142273,34353,170001251,2287,-0.24852120876312256,-0.6617021560668945,0.6617875099182129,170001276
15-Jun-2023 12:51:58.767,0.2498256266117096,34353,170001251,2287,-0.24849939346313477,-0.6617121696472168,0.6617950201034546,170001277
15-Jun-2023 12:51:59.767,0.2497996687889099,34353,170001251,2287,-0.24847623705863953,-0.6617236137390137,0.6618020534515381,170001278
15-Jun-2023 12:52:00.767,0.24978145956993103,34353,170001251,2287,-0.24845194816589355,-0.6617287397384644,0.6618130207061768,170001279
15-Jun-2023 12:52:01.767,0.2497541606426239,34353,170001251,2287,-0.24842774868011475,-0.6617393493652344,0.661821722984314,170001280
15-Jun-2023 12:52:02.767,0.24972772598266602,34353,170001251,2287,-0.2484065592288971,-0.6617485284805298,0.6618305444717407,170001281
15-Jun-2023 12:52:03.767,0.24970382452011108,34353,170001283,2293,-0.24837559461593628,-0.6617591381072998,0.661840558052063,170001282
15-Jun-2023 12:52:04.767,0.24967852234840393,34353,170001283,2293,-0.24834877252578735,-0.6617674827575684,0.6618518829345703,170001283
15-Jun-2023 12:52:05.767,0.24965444207191467,34353,170001283,2293,-0.24833160638809204,-0.6617763042449951,0.6618585586547852,170001284
15-Jun-2023 12:52:06.767,0.2496301233768463,34353,170001283,2293,-0.24830499291419983,-0.6617858409881592,0.6618679761886597,170001285
15-Jun-2023 12:52:07.767,0.24961069226264954,34353,170001283,2293,-0.24827972054481506,-0.6617920398712158,0.6618785858154297,170001286
15-Jun-2023 12:52:08.767,0.24958622455596924,34353,170001283,2293,-0.24825748801231384,-0.6618015766143799,0.6618866920471191,170001287
15-Jun-2023 12:52:09.767,0.24956226348876953,34385,170001283,2293,-0.2482357919216156,-0.6618119478225708,0.6618934869766235,170001288
15-Jun-2023 12:52:10.767,0.24953866004943848,34385,170001283,2293,-0.24820759892463684,-0.6618226766586304,0.6619021892547607,170001289
15-Jun-2023 12:52:11.767,0.24951669573783875,34385,170001283,2293,-0.24818456172943115,-0.6618295907974243,0.6619123220443726,170001290
15-Jun-2023 12:52:12.767,0.2494891881942749,34385,170001283,2293,-0.2481626570224762,-0.6618374586105347,0.6619230508804321,170001291
15-Jun-2023 12:52:13.767,0.24946272373199463,34385,170001283,2293,-0.24813595414161682,-0.6618492603302002,0.6619313955307007,170001292
15-Jun-2023 12:52:14.767,0.2494376301765442,34385,170001283,2293,-0.24810642004013062,-0.6618613004684448,0.6619399785995483,170001293
15-Jun-2023 12:52:15.767,0.24941453337669373,34385,170001283,2293,-0.24808955192565918,-0.6618651151657104,0.6619510650634766,170001294
15-Jun-2023 12:52:16.767,0.2493916153907776,34385,170001283,2293,-0.2480641007423401,-0.6618747711181641,0.6619590520858765,170001295
15-Jun-2023 12:52:17.767,0.2493668496608734,34385,170001283,2293,-0.24803820252418518,-0.6618856191635132,0.6619678735733032,170001296
15-Jun-2023 12:52:18.767,0.2493436634540558,34385,170001283,2293,-0.248016357421875,-0.6618949174880981,0.6619751453399658,170001297
15-Jun-2023 12:52:19.767,0.24932056665420532,34385,170001283,2293,-0.247991144657135,-0.6619020700454712,0.661986231803894,170001298
15-Jun-2023 12:52:20.768,0.2492954134941101,34385,170001283,2293,-0.24796819686889648,-0.6619110107421875,0.6619952917098999,170001299
15-Jun-2023 12:52:21.768,0.2492736279964447,34385,170001283,2293,-0.247945636510849,-0.6619205474853516,0.662002444267273,170001300
15-Jun-2023 12:52:22.768,0.24924850463867188,34385,170001283,2293,-0.24792051315307617,-0.6619298458099365,0.662011981010437,170001301
15-Jun-2023 12:52:23.768,0.249221533536911,34385,170001283,2293,-0.24789652228355408,-0.6619385480880737,0.6620223522186279,170001302
15-Jun-2023 12:52:24.768,0.24919995665550232,34385,170001283,2293,-0.24787285923957825,-0.6619472503662109,0.6620305776596069,170001303
15-Jun-2023 12:52:25.768,0.24917513132095337,34385,170001283,2293,-0.24784547090530396,-0.6619611978530884,0.6620362997055054,170001304
15-Jun-2023 12:52:26.768,0.24914920330047607,34385,170001283,2293,-0.24782627820968628,-0.6619675159454346,0.6620471477508545,170001305
15-Jun-2023 12:52:27.768,0.24912476539611816,34385,170001283,2293,-0.2477979063987732,-0.6619760990142822,0.6620582342147827,170001306
15-Jun-2023 12:52:28.768,0.24910292029380798,34385,170001283,2293,-0.24777069687843323,-0.6619855165481567,0.662067174911499,170001307
15-Jun-2023 12:52:29.768,0.24907615780830383,34385,170001283,2293,-0.24774709343910217,-0.6619949340820312,0.6620767116546631,170001308
15-Jun-2023 12:52:30.768,0.24905189871788025,34385,170001283,2293,-0.24772796034812927,-0.6620008945465088,0.6620869636535645,170001309
15-Jun-2023 12:52:31.768,0.24903538823127747,34385,170001283,2293,-0.2477005422115326,-0.6620099544525146,0.6620943546295166,170001310
15-Jun-2023 12:52:32.768,0.2490074336528778,34385,170001283,2293,-0.2476779818534851,-0.6620205640792847,0.6621028184890747,170001311
15-Jun-2023 12:52:33.768,0.24898219108581543,34385,170001283,2293,-0.24765989184379578,-0.6620293855667114,0.6621103286743164,170001312
15-Jun-2023 12:52:34.768,0.2489624321460724,34385,170001283,2293,-0.24763208627700806,-0.6620358228683472,0.6621216535568237,170001313
15-Jun-2023 12:52:35.768,0.24893948435783386,34385,170001315,2293,-0.24760830402374268,-0.6620460748672485,0.6621289253234863,170001314
15-Jun-2023 12:52:36.768,0.24890625476837158,34385,170001315,2293,-0.24758180975914001,-0.6620585918426514,0.6621389389038086,170001315
15-Jun-2023 12:52:37.768,0.2488853633403778,34385,170001315,2293,-0.24755531549453735,-0.6620688438415527,0.6621463298797607,170001316
15-Jun-2023 12:52:38.768,0.24886390566825867,34385,170001315,2293,-0.24753093719482422,-0.6620765924453735,0.6621556282043457,170001317
15-Jun-2023 12:52:39.768,0.24883601069450378,34385,170001315,2293,-0.2475113868713379,-0.6620841026306152,0.6621659994125366,170001318
15-Jun-2023 12:52:40.768,0.24881526827812195,34385,170001315,2293,-0.24748557806015015,-0.662092924118042,0.6621748208999634,170001319
15-Jun-2023 12:52:41.768,0.24879437685012817,34417,170001315,2293,-0.24746021628379822,-0.6621021032333374,0.6621829271316528,170001320
15-Jun-2023 12:52:42.768,0.24876448512077332,34417,170001315,2293,-0.24744027853012085,-0.6621110439300537,0.662192702293396,170001321
15-Jun-2023 12:52:43.768,0.24874353408813477,34417,170001315,2293,-0.2474142611026764,-0.662118673324585,0.6622025966644287,170001322
15-Jun-2023 12:52:44.768,0.24872317910194397,34417,170001315,2293,-0.24738839268684387,-0.6621302366256714,0.6622084379196167,170001323
15-Jun-2023 12:52:45.768,0.24869003891944885,34417,170001315,2293,-0.24736252427101135,-0.6621426343917847,0.6622180938720703,170001324
15-Jun-2023 12:52:46.768,0.24867132306098938,34417,170001315,2293,-0.2473408281803131,-0.6621472835540771,0.6622285842895508,170001325
15-Jun-2023 12:52:47.768,0.24864956736564636,34417,170001315,2293,-0.24731102585792542,-0.6621588468551636,0.6622363328933716,170001326
15-Jun-2023 12:52:48.768,0.24862468242645264,34417,170001315,2293,-0.24729520082473755,-0.6621664762496948,0.6622438430786133,170001327
15-Jun-2023 12:52:49.768,0.24859529733657837,34417,170001315,2293,-0.24726825952529907,-0.6621754169464111,0.6622560024261475,170001328
15-Jun-2023 12:52:50.768,0.2485755980014801,34417,170001315,2293,-0.24723798036575317,-0.662183403968811,0.6622668504714966,170001329
15-Jun-2023 12:52:51.768,0.24854904413223267,34417,170001315,2293,-0.24721640348434448,-0.6621935367584229,0.6622747182846069,170001330
15-Jun-2023 12:52:52.768,0.24851971864700317,34417,170001315,2293,-0.24719619750976562,-0.6622058153152466,0.6622811555862427,170001331
15-Jun-2023 12:52:53.768,0.24850109219551086,34417,170001315,2293,-0.24716874957084656,-0.6622132062911987,0.6622904539108276,170001332
15-Jun-2023 12:52:54.768,0.24847489595413208,34417,170001315,2293,-0.24714326858520508,-0.662222146987915,0.6623009443283081,170001333
15-Jun-2023 12:52:55.768,0.24844786524772644,34417,170001315,2293,-0.24712154269218445,-0.6622313261032104,0.6623101234436035,170001334
15-Jun-2023 12:52:56.768,0.24843019247055054,34417,170001315,2293,-0.2470950484275818,-0.6622414588928223,0.6623165607452393,170001335
15-Jun-2023 12:52:57.768,0.24840432405471802,34417,170001315,2293,-0.2470708191394806,-0.6622501611709595,0.6623265743255615,170001336
15-Jun-2023 12:52:58.768,0.24837464094161987,34417,170001315,2293,-0.24704864621162415,-0.662260890007019,0.6623351573944092,170001337
15-Jun-2023 12:52:59.768,0.24835309386253357,34417,170001315,2293,-0.24702024459838867,-0.6622682809829712,0.6623464822769165,170001338
15-Jun-2023 12:53:00.768,0.24832940101623535,34417,170001315,2293,-0.24699625372886658,-0.6622791290283203,0.6623537540435791,170001339
15-Jun-2023 12:53:01.768,0.24830535054206848,34417,170001315,2293,-0.24697798490524292,-0.6622840166091919,0.6623643636703491,170001340
15-Jun-2023 12:53:02.768,0.24828460812568665,34417,170001315,2293,-0.24694982171058655,-0.6622928380966187,0.6623740196228027,170001341
15-Jun-2023 12:53:03.768,0.24826094508171082,34417,170001315,2293,-0.2469264268875122,-0.6623045206069946,0.6623798608779907,170001342
15-Jun-2023 12:53:04.768,0.24823278188705444,34417,170001315,2293,-0.24690207839012146,-0.6623134613037109,0.6623907089233398,170001343
15-Jun-2023 12:53:05.768,0.2482096254825592,34417,170001315,2293,-0.24687844514846802,-0.6623218059539795,0.6623998880386353,170001344
15-Jun-2023 12:53:06.768,0.24818626046180725,34417,170001315,2293,-0.24684971570968628,-0.6623325347900391,0.6624082326889038,170001345
15-Jun-2023 12:53:07.768,0.24816125631332397,34417,170001347,2293,-0.24683037400245667,-0.662341833114624,0.662415623664856,170001346
15-Jun-2023 12:53:08.768,0.24813604354858398,34417,170001347,2293,-0.24680879712104797,-0.662350058555603,0.6624249219894409,170001347
15-Jun-2023 12:53:09.768,0.24811464548110962,34417,170001347,2293,-0.24678033590316772,-0.6623579263687134,0.6624355316162109,170001348
15-Jun-2023 12:53:10.768,0.2480916678905487,34417,170001347,2293,-0.24675795435905457,-0.6623682975769043,0.6624423265457153,170001349
15-Jun-2023 12:53:11.768,0.24806541204452515,34417,170001347,2293,-0.24673879146575928,-0.6623761653900146,0.6624512672424316,170001350
15-Jun-2023 12:53:12.768,0.24804136157035828,34417,170001347,2293,-0.24670955538749695,-0.6623857021331787,0.6624618768692017,170001351
15-Jun-2023 12:53:13.768,0.24801713228225708,34449,170001347,2293,-0.24667885899543762,-0.6623950004577637,0.6624730825424194,170001352
15-Jun-2023 12:53:14.768,0.24798792600631714,34449,170001347,2293,-0.246656596660614,-0.6624048948287964,0.6624822616577148,170001353
15-Jun-2023 12:53:15.768,0.24796536564826965,34449,170001347,2293,-0.2466396987438202,-0.6624130010604858,0.6624890565872192,170001354
15-Jun-2023 12:53:16.768,0.24794316291809082,34449,170001347,2293,-0.24660682678222656,-0.6624252796173096,0.6624974012374878,170001355
15-Jun-2023 12:53:17.768,0.24792024493217468,34449,170001347,2293,-0.24658504128456116,-0.6624314785003662,0.6625074148178101,170001356
15-Jun-2023 12:53:18.768,0.24789342284202576,34449,170001347,2293,-0.24656662344932556,-0.6624401807785034,0.6625158786773682,170001357
15-Jun-2023 12:53:19.768,0.24787142872810364,34449,170001347,2293,-0.24653968214988708,-0.6624515056610107,0.6625227928161621,170001358
15-Jun-2023 12:53:20.768,0.24784600734710693,34449,170001347,2293,-0.2465139627456665,-0.6624593734741211,0.6625339984893799,170001359
15-Jun-2023 12:53:21.768,0.24781981110572815,34449,170001347,2293,-0.2464924454689026,-0.6624670028686523,0.6625440120697021,170001360
15-Jun-2023 12:53:22.768,0.24779874086380005,34449,170001347,2293,-0.2464643120765686,-0.6624746322631836,0.6625547409057617,170001361
15-Jun-2023 12:53:23.768,0.24777385592460632,34449,170001347,2293,-0.2464340627193451,-0.662488579750061,0.6625614166259766,170001362
15-Jun-2023 12:53:24.768,0.2477480173110962,34449,170001347,2293,-0.24641862511634827,-0.6624951362609863,0.6625704765319824,170001363
15-Jun-2023 12:53:25.768,0.2477279007434845,34449,170001347,2293,-0.24639570713043213,-0.6625015735626221,0.6625796556472778,170001364
15-Jun-2023 12:53:26.768,0.24770712852478027,34449,170001347,2293,-0.24636733531951904,-0.6625124216079712,0.6625875234603882,170001365
15-Jun-2023 12:53:27.768,0.2476789951324463,34449,170001347,2293,-0.24635231494903564,-0.6625211238861084,0.6625946760177612,170001366
15-Jun-2023 12:53:28.768,0.2476544976234436,34449,170001347,2293,-0.2463274598121643,-0.6625300645828247,0.6626042127609253,170001367
15-Jun-2023 12:53:29.768,0.24763202667236328,34449,170001347,2293,-0.24629488587379456,-0.6625412702560425,0.6626135110855103,170001368
15-Jun-2023 12:53:30.768,0.24760335683822632,34449,170001347,2293,-0.2462749481201172,-0.6625492572784424,0.6626235246658325,170001369
15-Jun-2023 12:53:31.768,0.24757957458496094,34449,170001347,2293,-0.2462526559829712,-0.6625583171844482,0.6626318693161011,170001370
15-Jun-2023 12:53:32.768,0.24756047129631042,34449,170001347,2293,-0.24622055888175964,-0.6625684499740601,0.6626406908035278,170001371
15-Jun-2023 12:53:33.768,0.24753502011299133,34449,170001347,2293,-0.24619781970977783,-0.6625745296478271,0.6626524925231934,170001372
15-Jun-2023 12:53:34.768,0.24750909209251404,34449,170001347,2293,-0.24617692828178406,-0.6625845432281494,0.6626600027084351,170001373
15-Jun-2023 12:53:35.768,0.2474881112575531,34449,170001347,2293,-0.24614879488945007,-0.6625951528549194,0.6626676321029663,170001374
15-Jun-2023 12:53:36.768,0.2474665343761444,34449,170001347,2293,-0.2461274266242981,-0.6626014709472656,0.662677526473999,170001375
15-Jun-2023 12:53:37.768,0.2474353313446045,34449,170001347,2293,-0.24610936641693115,-0.66260826587677,0.6626890897750854,170001376
15-Jun-2023 12:53:38.768,0.24741366505622864,34449,170001347,2293,-0.24608132243156433,-0.662622332572937,0.6626935005187988,170001377
15-Jun-2023 12:53:39.768,0.24739205837249756,34449,170001379,2287,-0.24605509638786316,-0.6626306772232056,0.6627026796340942,170001378
15-Jun-2023 12:53:40.768,0.24736377596855164,34449,170001379,2287,-0.24603617191314697,-0.6626393795013428,0.6627117395401001,170001379
15-Jun-2023 12:53:41.768,0.24734175205230713,34449,170001379,2287,-0.24600663781166077,-0.6626483201980591,0.662722110748291,170001380
15-Jun-2023 12:53:42.768,0.24731919169425964,34449,170001379,2287,-0.24598121643066406,-0.6626583337783813,0.6627299785614014,170001381
15-Jun-2023 12:53:43.768,0.24728816747665405,34449,170001379,2287,-0.2459602653980255,-0.6626687049865723,0.6627388000488281,170001382
15-Jun-2023 12:53:44.768,0.24726733565330505,34449,170001379,2287,-0.24593406915664673,-0.6626759767532349,0.662749171257019,170001383
15-Jun-2023 12:53:45.768,0.24724459648132324,34481,170001379,2287,-0.24590519070625305,-0.6626845598220825,0.6627597808837891,170001384
15-Jun-2023 12:53:46.768,0.24721559882164001,34481,170001379,2287,-0.24588942527770996,-0.6626938581466675,0.6627671718597412,170001385
15-Jun-2023 12:53:47.768,0.24719402194023132,34481,170001379,2287,-0.2458653450012207,-0.6627039909362793,0.662773847579956,170001386
15-Jun-2023 12:53:48.768,0.2471771240234375,34481,170001379,2287,-0.24583935737609863,-0.6627113819122314,0.6627826690673828,170001387
15-Jun-2023 12:53:49.768,0.2471497654914856,34481,170001379,2287,-0.2458171844482422,-0.6627188920974731,0.6627933979034424,170001388
15-Jun-2023 12:53:50.768,0.2471250295639038,34481,170001379,2287,-0.2457941472530365,-0.6627285480499268,0.6628015041351318,170001389
15-Jun-2023 12:53:51.768,0.24710115790367126,34481,170001379,2287,-0.2457652986049652,-0.6627397537231445,0.6628099679946899,170001390
15-Jun-2023 12:53:52.768,0.2470741868019104,34481,170001379,2287,-0.2457408308982849,-0.6627476215362549,0.6628212928771973,170001391
15-Jun-2023 12:53:53.768,0.24704793095588684,34481,170001379,2287,-0.24571725726127625,-0.6627577543258667,0.6628297567367554,170001392
15-Jun-2023 12:53:54.768,0.24702781438827515,34481,170001379,2287,-0.2456880807876587,-0.6627688407897949,0.6628364324569702,170001393
15-Jun-2023 12:53:55.768,0.2470027506351471,34481,170001379,2287,-0.24566486477851868,-0.6627784967422485,0.6628448963165283,170001394
15-Jun-2023 12:53:56.768,0.24697646498680115,34481,170001379,2287,-0.2456425130367279,-0.6627860069274902,0.6628555059432983,170001395
15-Jun-2023 12:53:57.768,0.24695706367492676,34481,170001379,2287,-0.24561753869056702,-0.662794828414917,0.6628632545471191,170001396
15-Jun-2023 12:53:58.768,0.2469312846660614,34481,170001379,2287,-0.245594322681427,-0.6628056764602661,0.6628706455230713,170001397
15-Jun-2023 12:53:59.768,0.2469083070755005,34481,170001379,2287,-0.24557405710220337,-0.6628106832504272,0.6628818511962891,170001398
15-Jun-2023 12:54:00.768,0.24688541889190674,34481,170001379,2287,-0.24554851651191711,-0.66282057762146,0.6628897190093994,170001399
15-Jun-2023 12:54:01.768,0.24685966968536377,34481,170001379,2287,-0.24552276730537415,-0.6628286838531494,0.6629008054733276,170001400
15-Jun-2023 12:54:02.768,0.2468344271183014,34481,170001379,2287,-0.24549788236618042,-0.6628400087356567,0.6629081964492798,170001401
15-Jun-2023 12:54:03.768,0.24681082367897034,34481,170001379,2287,-0.2454739809036255,-0.6628484725952148,0.6629172563552856,170001402
15-Jun-2023 12:54:04.768,0.2467895746231079,34481,170001379,2287,-0.2454506754875183,-0.6628565788269043,0.6629258394241333,170001403
15-Jun-2023 12:54:05.768,0.24676170945167542,34481,170001379,2287,-0.24542385339736938,-0.6628673076629639,0.6629352569580078,170001404
15-Jun-2023 12:54:06.768,0.24673843383789062,34481,170001379,2287,-0.2454007863998413,-0.6628779172897339,0.6629421710968018,170001405
15-Jun-2023 12:54:07.768,0.24671390652656555,34481,170001379,2287,-0.24537330865859985,-0.6628861427307129,0.6629527807235718,170001406
15-Jun-2023 12:54:08.768,0.24668723344802856,34481,170001379,2287,-0.24535134434700012,-0.6628947257995605,0.6629623174667358,170001407
15-Jun-2023 12:54:09.768,0.24666589498519897,34481,170001379,2287,-0.24533075094223022,-0.6629010438919067,0.6629717350006104,170001408
15-Jun-2023 12:54:10.768,0.24664103984832764,34481,170001379,2287,-0.24530667066574097,-0.6629116535186768,0.6629793643951416,170001409
15-Jun-2023 12:54:11.768,0.2466161549091339,34481,170001411,2293,-0.2452797293663025,-0.6629215478897095,0.662988543510437,170001410
15-Jun-2023 12:54:12.768,0.2465914785861969,34481,170001411,2293,-0.24525389075279236,-0.6629308462142944,0.6629980802536011,170001411
15-Jun-2023 12:54:13.768,0.24656817317008972,34481,170001411,2293,-0.24523398280143738,-0.6629393100738525,0.6630057096481323,170001412
15-Jun-2023 12:54:14.768,0.2465445101261139,34481,170001411,2293,-0.24520695209503174,-0.6629502773284912,0.6630134582519531,170001413
15-Jun-2023 12:54:15.768,0.24652066826820374,34481,170001411,2293,-0.24517878890037537,-0.6629588603973389,0.6630241870880127,170001414
15-Jun-2023 12:54:16.768,0.2464955449104309,34481,170001411,2293,-0.24515604972839355,-0.6629675626754761,0.6630332469940186,170001415
15-Jun-2023 12:54:17.768,0.24646970629692078,34513,170001411,2293,-0.24513423442840576,-0.6629773378372192,0.663041353225708,170001416
15-Jun-2023 12:54:18.768,0.2464483380317688,34513,170001411,2293,-0.24510806798934937,-0.6629843711853027,0.6630514860153198,170001417
15-Jun-2023 12:54:19.768,0.24642381072044373,34513,170001411,2293,-0.24508428573608398,-0.6629924774169922,0.6630613803863525,170001418
15-Jun-2023 12:54:20.768,0.24640017747879028,34513,170001411,2293,-0.24506545066833496,-0.6629997491836548,0.6630700826644897,170001419
15-Jun-2023 12:54:21.768,0.24637913703918457,34513,170001411,2293,-0.2450394332408905,-0.6630101203918457,0.6630765199661255,170001420
15-Jun-2023 12:54:22.768,0.24635416269302368,34513,170001411,2293,-0.24501851201057434,-0.6630191802978516,0.6630846261978149,170001421
15-Jun-2023 12:54:23.768,0.24633118510246277,34513,170001411,2293,-0.24499285221099854,-0.663027286529541,0.6630944013595581,170001422
15-Jun-2023 12:54:24.768,0.24630632996559143,34513,170001411,2293,-0.24496421217918396,-0.6630377769470215,0.6631039381027222,170001423
15-Jun-2023 12:54:25.768,0.24627918004989624,34513,170001411,2293,-0.24494227766990662,-0.6630477905273438,0.6631119251251221,170001424
15-Jun-2023 12:54:26.768,0.24625298380851746,34513,170001411,2293,-0.24492093920707703,-0.6630556583404541,0.6631221771240234,170001425
15-Jun-2023 12:54:27.768,0.24623388051986694,34513,170001411,2293,-0.24489489197731018,-0.6630630493164062,0.6631314754486084,170001426
15-Jun-2023 12:54:28.768,0.24620860815048218,34513,170001411,2293,-0.2448732852935791,-0.663070797920227,0.6631410121917725,170001427
15-Jun-2023 12:54:29.768,0.246182382106781,34513,170001411,2293,-0.24485275149345398,-0.6630802154541016,0.6631489992141724,170001428
15-Jun-2023 12:54:30.768,0.24616318941116333,34513,170001411,2293,-0.2448229193687439,-0.6630904674530029,0.6631569862365723,170001429
15-Jun-2023 12:54:31.768,0.24613595008850098,34513,170001411,2293,-0.24479728937149048,-0.6630984544754028,0.66316819190979,170001430
15-Jun-2023 12:54:32.768,0.2461075484752655,34513,170001411,2293,-0.24477434158325195,-0.6631072759628296,0.6631786823272705,170001431
15-Jun-2023 12:54:33.768,0.24608656764030457,34513,170001411,2293,-0.24474620819091797,-0.6631165742874146,0.6631872653961182,170001432
15-Jun-2023 12:54:34.768,0.24606409668922424,34513,170001411,2293,-0.24472293257713318,-0.6631261110305786,0.6631946563720703,170001433
15-Jun-2023 12:54:35.768,0.2460363209247589,34513,170001411,2293,-0.24470505118370056,-0.6631332635879517,0.6632046699523926,170001434
15-Jun-2023 12:54:36.768,0.2460164725780487,34513,170001411,2293,-0.24467864632606506,-0.6631429195404053,0.6632119417190552,170001435
15-Jun-2023 12:54:37.768,0.24599018692970276,34513,170001411,2293,-0.24465075135231018,-0.6631546020507812,0.6632202863693237,170001436
15-Jun-2023 12:54:38.768,0.24596473574638367,34513,170001411,2293,-0.24463188648223877,-0.6631605625152588,0.6632308959960938,170001437
15-Jun-2023 12:54:39.768,0.24594223499298096,34513,170001411,2293,-0.2446071207523346,-0.6631691455841064,0.6632397174835205,170001438
15-Jun-2023 12:54:40.768,0.2459200620651245,34513,170001411,2293,-0.24457913637161255,-0.6631789207458496,0.6632483005523682,170001439
15-Jun-2023 12:54:41.768,0.24588936567306519,34513,170001411,2293,-0.24455532431602478,-0.663189172744751,0.6632586717605591,170001440
15-Jun-2023 12:54:42.768,0.24586308002471924,34513,170001411,2293,-0.24452611804008484,-0.6632000207901001,0.663267970085144,170001441
15-Jun-2023 12:54:43.768,0.24584686756134033,34513,170001443,2287,-0.24450138211250305,-0.6632057428359985,0.6632775068283081,170001442
15-Jun-2023 12:54:44.768,0.24581962823867798,34513,170001443,2287,-0.24448254704475403,-0.6632158756256104,0.6632845401763916,170001443
15-Jun-2023 12:54:45.768,0.24579554796218872,34513,170001443,2287,-0.24446049332618713,-0.6632248163223267,0.6632925271987915,170001444
15-Jun-2023 12:54:46.768,0.24577704071998596,34513,170001443,2287,-0.2444329857826233,-0.663232684135437,0.6633015871047974,170001445
15-Jun-2023 12:54:47.768,0.24574661254882812,34513,170001443,2287,-0.24441415071487427,-0.6632418632507324,0.6633107662200928,170001446
15-Jun-2023 12:54:48.768,0.245723158121109,34513,170001443,2287,-0.24439162015914917,-0.6632505655288696,0.6633191108703613,170001447
15-Jun-2023 12:54:49.768,0.2457035481929779,34545,170001443,2287,-0.24436503648757935,-0.6632601022720337,0.6633267402648926,170001448
15-Jun-2023 12:54:50.768,0.24567312002182007,34545,170001443,2287,-0.24433833360671997,-0.6632697582244873,0.6633379459381104,170001449
15-Jun-2023 12:54:51.768,0.24564912915229797,34545,170001443,2287,-0.2443164885044098,-0.6632779836654663,0.6633467674255371,170001450
15-Jun-2023 12:54:52.768,0.24562698602676392,34545,170001443,2287,-0.24428537487983704,-0.6632882356643677,0.6633560657501221,170001451
15-Jun-2023 12:54:53.768,0.245601087808609,34545,170001443,2287,-0.244261234998703,-0.663298487663269,0.6633642911911011,170001452
15-Jun-2023 12:54:54.768,0.24557417631149292,34545,170001443,2287,-0.24424046277999878,-0.6633049249649048,0.6633756160736084,170001453
15-Jun-2023 12:54:55.768,0.24555560946464539,34545,170001443,2287,-0.24421235918998718,-0.6633141040802002,0.6633837223052979,170001454
15-Jun-2023 12:54:56.768,0.2455311417579651,34545,170001443,2287,-0.24419420957565308,-0.6633224487304688,0.66339111328125,170001455
15-Jun-2023 12:54:57.768,0.24550315737724304,34545,170001443,2287,-0.24417182803153992,-0.663333535194397,0.663398265838623,170001456
15-Jun-2023 12:54:58.768,0.2454821765422821,34545,170001443,2287,-0.2441425323486328,-0.6633412837982178,0.6634092330932617,170001457
15-Jun-2023 12:54:59.768,0.24545779824256897,34545,170001443,2287,-0.24411913752555847,-0.6633497476577759,0.6634184122085571,170001458
15-Jun-2023 12:55:00.768,0.2454299032688141,34545,170001443,2287,-0.24410125613212585,-0.6633592844009399,0.6634258031845093,170001459
15-Jun-2023 12:55:01.768,0.24540957808494568,34545,170001443,2287,-0.2440718412399292,-0.6633682250976562,0.6634349822998047,170001460
15-Jun-2023 12:55:02.768,0.24538913369178772,34545,170001443,2287,-0.2440451681613922,-0.6633753776550293,0.6634453535079956,170001461
15-Jun-2023 12:55:03.768,0.2453577220439911,34545,170001443,2287,-0.24402466416358948,-0.663386344909668,0.6634534597396851,170001462
15-Jun-2023 12:55:04.768,0.24533477425575256,34545,170001443,2287,-0.24399766325950623,-0.6633975505828857,0.6634608507156372,170001463
15-Jun-2023 12:55:05.768,0.24531438946723938,34545,170001443,2287,-0.24397224187850952,-0.6634043455123901,0.663470983505249,170001464
15-Jun-2023 12:55:06.768,0.24528485536575317,34545,170001443,2287,-0.24395176768302917,-0.6634129285812378,0.6634809970855713,170001465
15-Jun-2023 12:55:07.768,0.2452634871006012,34545,170001443,2287,-0.24392718076705933,-0.6634215116500854,0.6634892225265503,170001466
15-Jun-2023 12:55:08.768,0.24524220824241638,34545,170001443,2287,-0.24390119314193726,-0.6634312868118286,0.663496732711792,170001467
15-Jun-2023 12:55:09.768,0.24521404504776,34545,170001443,2287,-0.24388006329536438,-0.6634397506713867,0.663506269454956,170001468
15-Jun-2023 12:55:10.768,0.2451888620853424,34545,170001443,2287,-0.24385467171669006,-0.6634483337402344,0.6635164022445679,170001469
15-Jun-2023 12:55:11.768,0.24516916275024414,34545,170001443,2287,-0.2438276708126068,-0.6634570360183716,0.6635251045227051,170001470
15-Jun-2023 12:55:12.768,0.245140939950943,34545,170001443,2287,-0.24380594491958618,-0.6634674072265625,0.6635328531265259,170001471
15-Jun-2023 12:55:13.768,0.24511808156967163,34545,170001443,2287,-0.24378204345703125,-0.6634749174118042,0.6635427474975586,170001472
15-Jun-2023 12:55:14.768,0.24509885907173157,34545,170001443,2287,-0.24375638365745544,-0.6634830236434937,0.6635512113571167,170001473
15-Jun-2023 12:55:15.768,0.24507173895835876,34545,170001475,2293,-0.24373352527618408,-0.6634926795959473,0.6635600328445435,170001474
15-Jun-2023 12:55:16.768,0.24504521489143372,34545,170001475,2293,-0.24371209740638733,-0.6635017395019531,0.6635686159133911,170001475
15-Jun-2023 12:55:17.768,0.24502518773078918,34545,170001475,2293,-0.24368426203727722,-0.6635116338729858,0.6635764837265015,170001476
15-Jun-2023 12:55:18.768,0.24499672651290894,34545,170001475,2293,-0.2436598241329193,-0.6635208129882812,0.6635868549346924,170001477
15-Jun-2023 12:55:19.768,0.2449692189693451,34545,170001475,2293,-0.24363866448402405,-0.6635298728942871,0.6635951995849609,170001478
15-Jun-2023 12:55:20.768,0.2449491322040558,34545,170001475,2293,-0.24361470341682434,-0.6635384559631348,0.6636030673980713,170001479
15-Jun-2023 12:55:21.768,0.24492481350898743,34577,170001475,2293,-0.2435898780822754,-0.6635463237762451,0.6636133193969727,170001480
15-Jun-2023 12:55:22.768,0.24490025639533997,34577,170001475,2293,-0.24356648325920105,-0.6635538339614868,0.6636232137680054,170001481
15-Jun-2023 12:55:23.768,0.2448776364326477,34577,170001475,2293,-0.24354344606399536,-0.6635631322860718,0.6636306047439575,170001482
15-Jun-2023 12:55:24.768,0.2448517382144928,34577,170001475,2293,-0.24351385235786438,-0.6635738611221313,0.6636403799057007,170001483
15-Jun-2023 12:55:25.768,0.24482601881027222,34577,170001475,2293,-0.24348652362823486,-0.663582444190979,0.6636512279510498,170001484
15-Jun-2023 12:55:26.768,0.24480083584785461,34577,170001475,2293,-0.24346384406089783,-0.6635918617248535,0.6636594533920288,170001485
15-Jun-2023 12:55:27.768,0.2447766363620758,34577,170001475,2293,-0.2434389889240265,-0.6636019945144653,0.6636674404144287,170001486
15-Jun-2023 12:55:28.768,0.24475330114364624,34577,170001475,2293,-0.24341899156570435,-0.6636114120483398,0.6636738777160645,170001487
15-Jun-2023 12:55:29.768,0.24473348259925842,34577,170001475,2293,-0.24339601397514343,-0.6636172533035278,0.6636838912963867,170001488
15-Jun-2023 12:55:30.768,0.2447098195552826,34577,170001475,2293,-0.24337348341941833,-0.663627028465271,0.6636909246444702,170001489
15-Jun-2023 12:55:31.768,0.244684636592865,34577,170001475,2293,-0.24335137009620667,-0.6636366844177246,0.6636987924575806,170001490
15-Jun-2023 12:55:32.768,0.24466174840927124,34577,170001475,2293,-0.2433268129825592,-0.663644552230835,0.6637083292007446,170001491
15-Jun-2023 12:55:33.768,0.2446345090866089,34577,170001475,2293,-0.24329659342765808,-0.6636520624160767,0.663722038269043,170001492
15-Jun-2023 12:55:34.768,0.24460703134536743,34577,170001475,2293,-0.24327430129051208,-0.6636629104614258,0.6637295484542847,170001493
15-Jun-2023 12:55:35.768,0.2445831298828125,34577,170001475,2293,-0.24324652552604675,-0.6636737585067749,0.6637375354766846,170001494
15-Jun-2023 12:55:36.768,0.2445608675479889,34577,170001475,2293,-0.24322432279586792,-0.6636797189712524,0.6637481451034546,170001495
15-Jun-2023 12:55:37.768,0.24453586339950562,34577,170001475,2293,-0.24319878220558167,-0.6636883020401001,0.6637580394744873,170001496
15-Jun-2023 12:55:38.768,0.2445109486579895,34577,170001475,2293,-0.24317356944084167,-0.6637002229690552,0.6637647151947021,170001497
15-Jun-2023 12:55:39.768,0.24448823928833008,34577,170001475,2293,-0.24315205216407776,-0.6637089252471924,0.6637721061706543,170001498
15-Jun-2023 12:55:40.768,0.24446535110473633,34577,170001475,2293,-0.24312838912010193,-0.6637167930603027,0.6637814044952393,170001499
15-Jun-2023 12:55:41.768,0.24444130063056946,34577,170001475,2293,-0.24310392141342163,-0.6637253761291504,0.6637908220291138,170001500
15-Jun-2023 12:55:42.768,0.2444162368774414,34577,170001475,2293,-0.2430810034275055,-0.6637364625930786,0.6637972593307495,170001501
15-Jun-2023 12:55:43.768,0.2443925440311432,34577,170001475,2293,-0.24305757880210876,-0.6637450456619263,0.6638059616088867,170001502
15-Jun-2023 12:55:44.768,0.24437010288238525,34577,170001475,2293,-0.24303370714187622,-0.6637529134750366,0.6638150215148926,170001503
15-Jun-2023 12:55:45.768,0.2443481981754303,34577,170001475,2293,-0.24301376938819885,-0.6637589931488037,0.6638244390487671,170001504
15-Jun-2023 12:55:46.768,0.2443200647830963,34577,170001475,2293,-0.24298998713493347,-0.6637693643569946,0.6638332605361938,170001505
15-Jun-2023 12:55:47.768,0.24429675936698914,34577,170001507,2293,-0.24296513199806213,-0.6637777090072632,0.6638425588607788,170001506
15-Jun-2023 12:55:48.768,0.2442721426486969,34577,170001507,2293,-0.2429339587688446,-0.663786768913269,0.6638537645339966,170001507
15-Jun-2023 12:55:49.768,0.2442457675933838,34577,170001507,2293,-0.24291273951530457,-0.6637948751449585,0.6638630628585815,170001508
15-Jun-2023 12:55:50.768,0.24422314763069153,34577,170001507,2293,-0.2428881824016571,-0.6638048887252808,0.6638705730438232,170001509
15-Jun-2023 12:55:51.768,0.24419856071472168,34577,170001507,2293,-0.2428593635559082,-0.6638156175613403,0.66387939453125,170001510
15-Jun-2023 12:55:52.768,0.24417296051979065,34577,170001507,2293,-0.242836594581604,-0.663823127746582,0.6638896465301514,170001511
15-Jun-2023 12:55:53.768,0.24414825439453125,34609,170001507,2293,-0.242811381816864,-0.6638350486755371,0.6638960838317871,170001512
15-Jun-2023 12:55:54.768,0.2441273331642151,34609,170001507,2293,-0.242786705493927,-0.6638429164886475,0.663905143737793,170001513
15-Jun-2023 12:55:55.768,0.24410036206245422,34609,170001507,2293,-0.24276593327522278,-0.6638513803482056,0.6639137268066406,170001514
15-Jun-2023 12:55:56.768,0.24407842755317688,34609,170001507,2293,-0.24274379014968872,-0.6638590097427368,0.6639221906661987,170001515
15-Jun-2023 12:55:57.768,0.24405357241630554,34609,170001507,2293,-0.2427157759666443,-0.6638686656951904,0.6639320850372314,170001516
15-Jun-2023 12:55:58.768,0.24402651190757751,34609,170001507,2293,-0.24269390106201172,-0.6638774871826172,0.6639412641525269,170001517
15-Jun-2023 12:55:59.768,0.24400359392166138,34609,170001507,2293,-0.24266913533210754,-0.663886547088623,0.6639496088027954,170001518
15-Jun-2023 12:56:00.768,0.24397897720336914,34609,170001507,2293,-0.24263867735862732,-0.6638946533203125,0.66396164894104,170001519
15-Jun-2023 12:56:01.768,0.2439555525779724,34609,170001507,2293,-0.2426193654537201,-0.6639026403427124,0.6639691591262817,170001520
15-Jun-2023 12:56:02.768,0.24392786622047424,34609,170001507,2293,-0.2425941824913025,-0.6639140844345093,0.6639772653579712,170001521
15-Jun-2023 12:56:03.768,0.24390774965286255,34609,170001507,2293,-0.2425660789012909,-0.6639231443405151,0.6639859676361084,170001522
15-Jun-2023 12:56:04.768,0.24388176202774048,34609,170001507,2293,-0.24254634976387024,-0.6639293432235718,0.6639965772628784,170001523
15-Jun-2023 12:56:05.768,0.24385395646095276,34609,170001507,2293,-0.24252337217330933,-0.6639398336410522,0.6640048027038574,170001524
15-Jun-2023 12:56:06.768,0.24383533000946045,34609,170001507,2293,-0.24249911308288574,-0.6639505624771118,0.664009690284729,170001525
15-Jun-2023 12:56:07.768,0.24381253123283386,34609,170001507,2293,-0.24247786402702332,-0.6639565229415894,0.6640199422836304,170001526
15-Jun-2023 12:56:08.768,0.24378517270088196,34609,170001507,2293,-0.24245485663414001,-0.6639647483825684,0.664029598236084,170001527
15-Jun-2023 12:56:09.768,0.2437632977962494,34609,170001507,2293,-0.2424280345439911,-0.6639742851257324,0.6640381813049316,170001528
15-Jun-2023 12:56:10.768,0.2437376081943512,34609,170001507,2293,-0.24239996075630188,-0.663986086845398,0.664046049118042,170001529
15-Jun-2023 12:56:11.768,0.24370825290679932,34609,170001507,2293,-0.24237585067749023,-0.663994312286377,0.6640574932098389,170001530
15-Jun-2023 12:56:12.768,0.2436862587928772,34609,170001507,2293,-0.24234819412231445,-0.6640021800994873,0.6640676259994507,170001531
15-Jun-2023 12:56:13.768,0.2436642348766327,34609,170001507,2293,-0.24232664704322815,-0.6640119552612305,0.6640739440917969,170001532
15-Jun-2023 12:56:14.768,0.24363666772842407,34609,170001507,2293,-0.24230492115020752,-0.6640208959579468,0.6640831232070923,170001533
15-Jun-2023 12:56:15.768,0.24361470341682434,34609,170001507,2293,-0.24228063225746155,-0.6640273332595825,0.6640937328338623,170001534
15-Jun-2023 12:56:16.768,0.24359378218650818,34609,170001507,2293,-0.24225422739982605,-0.6640379428863525,0.664100170135498,170001535
15-Jun-2023 12:56:17.768,0.24356961250305176,34609,170001507,2293,-0.242237389087677,-0.6640452146530151,0.6641080379486084,170001536
15-Jun-2023 12:56:18.768,0.24354612827301025,34609,170001507,2293,-0.24221324920654297,-0.664055585861206,0.6641151905059814,170001537
15-Jun-2023 12:56:19.768,0.24352312088012695,34609,170001539,2287,-0.2421841323375702,-0.6640638113021851,0.6641255617141724,170001538
15-Jun-2023 12:56:20.768,0.2434968650341034,34609,170001539,2287,-0.2421603500843048,-0.6640715599060059,0.6641362905502319,170001539
15-Jun-2023 12:56:21.768,0.24347034096717834,34609,170001539,2287,-0.24213716387748718,-0.664081335067749,0.66414475440979,170001540
15-Jun-2023 12:56:22.768,0.24344640970230103,34609,170001539,2287,-0.24210792779922485,-0.6640896797180176,0.6641557216644287,170001541
15-Jun-2023 12:56:23.768,0.24341952800750732,34609,170001539,2287,-0.24208304286003113,-0.6640995740890503,0.6641649007797241,170001542
15-Jun-2023 12:56:24.768,0.24339669942855835,34609,170001539,2287,-0.2420637011528015,-0.6641067266464233,0.6641731262207031,170001543
15-Jun-2023 12:56:25.768,0.24337488412857056,34641,170001539,2287,-0.24203768372535706,-0.6641179323196411,0.6641794443130493,170001544
15-Jun-2023 12:56:26.768,0.24334755539894104,34641,170001539,2287,-0.2420153021812439,-0.6641278266906738,0.6641875505447388,170001545
15-Jun-2023 12:56:27.768,0.2433243691921234,34641,170001539,2287,-0.24199026823043823,-0.664136528968811,0.6641966104507446,170001546
15-Jun-2023 12:56:28.768,0.24329882860183716,34641,170001539,2287,-0.2419644296169281,-0.6641466617584229,0.6642051935195923,170001547
15-Jun-2023 12:56:29.768,0.243276447057724,34641,170001539,2287,-0.2419419288635254,-0.6641547679901123,0.6642135381698608,170001548
15-Jun-2023 12:56:30.768,0.2432517111301422,34641,170001539,2287,-0.24192088842391968,-0.6641623973846436,0.6642225980758667,170001549
15-Jun-2023 12:56:31.768,0.24323168396949768,34641,170001539,2287,-0.24189552664756775,-0.6641696691513062,0.6642320156097412,170001550
15-Jun-2023 12:56:32.768,0.2432067096233368,34641,170001539,2287,-0.2418689727783203,-0.6641790866851807,0.6642414331436157,170001551
15-Jun-2023 12:56:33.768,0.24317917227745056,34641,170001539,2287,-0.24184393882751465,-0.6641871929168701,0.664252519607544,170001552
15-Jun-2023 12:56:34.768,0.24315422773361206,34641,170001539,2287,-0.24181640148162842,-0.6641993522644043,0.6642593145370483,170001553
15-Jun-2023 12:56:35.768,0.2431330382823944,34641,170001539,2287,-0.2417951226234436,-0.6642054319381714,0.6642688512802124,170001554
15-Jun-2023 12:56:36.768,0.24310672283172607,34641,170001539,2287,-0.24176976084709167,-0.664216160774231,0.6642770767211914,170001555
15-Jun-2023 12:56:37.768,0.24308276176452637,34641,170001539,2287,-0.24174505472183228,-0.6642253398895264,0.6642855405807495,170001556
15-Jun-2023 12:56:38.768,0.24305972456932068,34641,170001539,2287,-0.2417227327823639,-0.6642345190048218,0.6642929315567017,170001557
15-Jun-2023 12:56:39.768,0.24303725361824036,34641,170001539,2287,-0.2416999340057373,-0.6642409563064575,0.6643030643463135,170001558
15-Jun-2023 12:56:40.768,0.24301308393478394,34641,170001539,2287,-0.24167725443840027,-0.6642497777938843,0.6643112897872925,170001559
15-Jun-2023 12:56:41.768,0.2429877519607544,34641,170001539,2287,-0.24165546894073486,-0.6642600297927856,0.664318323135376,170001560
15-Jun-2023 12:56:42.768,0.2429603636264801,34641,170001539,2287,-0.24162933230400085,-0.6642696857452393,0.6643283367156982,170001561
15-Jun-2023 12:56:43.768,0.24293914437294006,34641,170001539,2287,-0.2416025996208191,-0.6642773151397705,0.6643379926681519,170001562
15-Jun-2023 12:56:44.768,0.24290978908538818,34641,170001539,2287,-0.2415754795074463,-0.6642884016036987,0.6643476486206055,170001563
15-Jun-2023 12:56:45.768,0.2428874969482422,34641,170001539,2287,-0.241549551486969,-0.6642957925796509,0.6643576622009277,170001564
15-Jun-2023 12:56:46.768,0.2428622543811798,34641,170001539,2287,-0.24152395129203796,-0.6643052101135254,0.6643667221069336,170001565
15-Jun-2023 12:56:47.768,0.24283826351165771,34641,170001539,2287,-0.24149948358535767,-0.6643131971359253,0.6643764972686768,170001566
15-Jun-2023 12:56:48.768,0.24281778931617737,34641,170001539,2287,-0.2414802610874176,-0.6643211841583252,0.664383053779602,170001567
15-Jun-2023 12:56:49.768,0.24279546737670898,34641,170001539,2287,-0.24145656824111938,-0.6643308401107788,0.6643902063369751,170001568
15-Jun-2023 12:56:50.768,0.2427724301815033,34641,170001539,2287,-0.24143555760383606,-0.6643383502960205,0.6643989086151123,170001569
15-Jun-2023 12:56:51.768,0.24274781346321106,34641,170001571,2287,-0.2414085865020752,-0.664347767829895,0.6644077301025391,170001570
15-Jun-2023 12:56:52.768,0.24272513389587402,34641,170001571,2287,-0.2413857877254486,-0.6643564701080322,0.6644158363342285,170001571
15-Jun-2023 12:56:53.768,0.24269700050354004,34641,170001571,2287,-0.24136018753051758,-0.6643664836883545,0.664425253868103,170001572
15-Jun-2023 12:56:54.768,0.24267637729644775,34641,170001571,2287,-0.24133718013763428,-0.6643747091293335,0.6644330024719238,170001573
15-Jun-2023 12:56:55.768,0.24264895915985107,34641,170001571,2287,-0.2413102090358734,-0.6643837690353394,0.6644437313079834,170001574
15-Jun-2023 12:56:56.768,0.24262294173240662,34641,170001571,2287,-0.24128621816635132,-0.6643927097320557,0.6644532680511475,170001575
15-Jun-2023 12:56:57.768,0.24259847402572632,34673,170001571,2287,-0.24126079678535461,-0.6644030809402466,0.6644606590270996,170001576
15-Jun-2023 12:56:58.768,0.24257677793502808,34673,170001571,2287,-0.24123573303222656,-0.6644102334976196,0.6644707918167114,170001577
15-Jun-2023 12:56:59.768,0.24255073070526123,34673,170001571,2287,-0.24121126532554626,-0.6644197702407837,0.6644797325134277,170001578
15-Jun-2023 12:57:00.768,0.242527574300766,34673,170001571,2287,-0.24119210243225098,-0.6644275188446045,0.6644872426986694,170001579
15-Jun-2023 12:57:01.768,0.24250370264053345,34673,170001571,2287,-0.24116751551628113,-0.664436936378479,0.6644953489303589,170001580
15-Jun-2023 12:57:02.768,0.24248304963111877,34673,170001571,2287,-0.24114367365837097,-0.6644437313079834,0.6645047664642334,170001581
15-Jun-2023 12:57:03.768,0.24245259165763855,34673,170001571,2287,-0.2411186695098877,-0.6644548177719116,0.6645140647888184,170001582
15-Jun-2023 12:57:04.768,0.2424302101135254,34673,170001571,2287,-0.2410937249660492,-0.6644651889801025,0.6645209789276123,170001583
15-Jun-2023 12:57:05.768,0.24240657687187195,34673,170001571,2287,-0.24106833338737488,-0.6644741296768188,0.6645299196243286,170001584
15-Jun-2023 12:57:06.768,0.2423817217350006,34673,170001571,2287,-0.24104395508766174,-0.6644803285598755,0.6645411252975464,170001585
15-Jun-2023 12:57:07.768,0.2423587441444397,34673,170001571,2287,-0.24102118611335754,-0.6644891500473022,0.6645492315292358,170001586
15-Jun-2023 12:57:08.768,0.24233362078666687,34673,170001571,2287,-0.24099594354629517,-0.6644991636276245,0.6645575761795044,170001587
15-Jun-2023 12:57:09.768,0.2423079013824463,34673,170001571,2287,-0.2409757375717163,-0.664506196975708,0.6645673513412476,170001588
15-Jun-2023 12:57:10.768,0.24228963255882263,34673,170001571,2287,-0.24095287919044495,-0.6645117998123169,0.664576530456543,170001589
15-Jun-2023 12:57:11.768,0.24226588010787964,34673,170001571,2287,-0.24092763662338257,-0.6645207405090332,0.6645854711532593,170001590
15-Jun-2023 12:57:12.768,0.24223685264587402,34673,170001571,2287,-0.24090063571929932,-0.6645323038101196,0.6645944118499756,170001591
15-Jun-2023 12:57:13.768,0.2422095537185669,34673,170001571,2287,-0.24087268114089966,-0.6645420789718628,0.6646047830581665,170001592
15-Jun-2023 12:57:14.768,0.24218860268592834,34673,170001571,2287,-0.240848571062088,-0.6645494699478149,0.6646137237548828,170001593
15-Jun-2023 12:57:15.768,0.24216395616531372,34673,170001571,2287,-0.24082684516906738,-0.6645604372024536,0.6646196842193604,170001594
15-Jun-2023 12:57:16.768,0.24213850498199463,34673,170001571,2287,-0.2408025562763214,-0.6645692586898804,0.6646285057067871,170001595
15-Jun-2023 12:57:17.768,0.24211671948432922,34673,170001571,2287,-0.24077704548835754,-0.6645783185958862,0.6646367311477661,170001596
15-Jun-2023 12:57:18.768,0.242094486951828,34673,170001571,2287,-0.24075618386268616,-0.664583683013916,0.664647102355957,170001597
15-Jun-2023 12:57:19.768,0.24206805229187012,34673,170001571,2287,-0.24073484539985657,-0.6645954847335815,0.6646524667739868,170001598
15-Jun-2023 12:57:20.768,0.2420462965965271,34673,170001571,2287,-0.24070855975151062,-0.6646031141281128,0.6646623611450195,170001599
15-Jun-2023 12:57:21.768,0.24201902747154236,34673,170001571,2287,-0.2406819462776184,-0.6646131277084351,0.6646718978881836,170001600
15-Jun-2023 12:57:22.768,0.24199524521827698,34673,170001571,2287,-0.24065780639648438,-0.6646203994750977,0.6646819114685059,170001601
15-Jun-2023 12:57:23.768,0.2419670820236206,34673,170001603,2287,-0.24063214659690857,-0.6646311283111572,0.6646908521652222,170001602
15-Jun-2023 12:57:24.768,0.2419423758983612,34673,170001603,2287,-0.24060651659965515,-0.6646413803100586,0.6646990776062012,170001603
15-Jun-2023 12:57:25.768,0.2419191300868988,34673,170001603,2287,-0.24058327078819275,-0.664649248123169,0.6647078990936279,170001604
15-Jun-2023 12:57:26.768,0.24189597368240356,34673,170001603,2287,-0.2405604124069214,-0.6646578311920166,0.6647160053253174,170001605
15-Jun-2023 12:57:27.768,0.2418719232082367,34673,170001603,2287,-0.24053579568862915,-0.6646666526794434,0.6647247076034546,170001606
15-Jun-2023 12:57:28.768,0.2418479323387146,34673,170001603,2287,-0.24051383137702942,-0.6646760702133179,0.6647320985794067,170001607
15-Jun-2023 12:57:29.768,0.24182233214378357,34705,170001603,2287,-0.24048641324043274,-0.6646835803985596,0.6647437810897827,170001608
15-Jun-2023 12:57:30.768,0.24180206656455994,34705,170001603,2287,-0.240462988615036,-0.664691686630249,0.6647516489028931,170001609
15-Jun-2023 12:57:31.768,0.241773784160614,34705,170001603,2287,-0.24044007062911987,-0.664702296257019,0.6647595167160034,170001610
15-Jun-2023 12:57:32.768,0.24174803495407104,34705,170001603,2287,-0.24041393399238586,-0.6647111177444458,0.6647696495056152,170001611
15-Jun-2023 12:57:33.768,0.2417275607585907,34705,170001603,2287,-0.24038991332054138,-0.6647194623947144,0.664777398109436,170001612
15-Jun-2023 12:57:34.768,0.24170318245887756,34705,170001603,2287,-0.2403649389743805,-0.6647272109985352,0.6647875308990479,170001613
15-Jun-2023 12:57:35.768,0.24167999625205994,34705,170001603,2287,-0.24034714698791504,-0.6647365093231201,0.6647930145263672,170001614
15-Jun-2023 12:57:36.768,0.24165469408035278,34705,170001603,2287,-0.2403174638748169,-0.6647466421127319,0.6648030281066895,170001615
15-Jun-2023 12:57:37.768,0.24163198471069336,34705,170001603,2287,-0.24029573798179626,-0.6647524833679199,0.6648130416870117,170001616
15-Jun-2023 12:57:38.768,0.2416054904460907,34705,170001603,2287,-0.2402695119380951,-0.664763331413269,0.6648212671279907,170001617
15-Jun-2023 12:57:39.768,0.24158212542533875,34705,170001603,2287,-0.24024340510368347,-0.6647735834121704,0.6648291349411011,170001618
15-Jun-2023 12:57:40.768,0.24155807495117188,34705,170001603,2287,-0.24022060632705688,-0.6647804975509644,0.6648391485214233,170001619
15-Jun-2023 12:57:41.768,0.24153384566307068,34705,170001603,2287,-0.24019503593444824,-0.6647894382476807,0.6648483276367188,170001620
15-Jun-2023 12:57:42.768,0.24150961637496948,34705,170001603,2287,-0.2401725947856903,-0.6647986173629761,0.66485595703125,170001621
15-Jun-2023 12:57:43.768,0.24148455262184143,34705,170001603,2287,-0.24014636874198914,-0.6648093461990356,0.6648638248443604,170001622
15-Jun-2023 12:57:44.768,0.24145829677581787,34705,170001603,2287,-0.24012356996536255,-0.6648170948028564,0.6648738384246826,170001623
15-Jun-2023 12:57:45.768,0.24143549799919128,34705,170001603,2287,-0.24009978771209717,-0.6648247241973877,0.6648832559585571,170001624
15-Jun-2023 12:57:46.768,0.2414141297340393,34705,170001603,2287,-0.24007770419120789,-0.6648331880569458,0.6648906469345093,170001625
15-Jun-2023 12:57:47.768,0.24138516187667847,34705,170001603,2287,-0.2400515377521515,-0.6648454666137695,0.664898157119751,170001626
15-Jun-2023 12:57:48.768,0.24136129021644592,34705,170001603,2287,-0.2400251030921936,-0.6648516654968262,0.6649101972579956,170001627
15-Jun-2023 12:57:49.768,0.24133872985839844,34705,170001603,2287,-0.24000218510627747,-0.6648609638214111,0.6649173498153687,170001628
15-Jun-2023 12:57:50.768,0.24131643772125244,34705,170001603,2287,-0.23997947573661804,-0.664870023727417,0.6649246215820312,170001629
15-Jun-2023 12:57:51.768,0.24129065871238708,34705,170001603,2287,-0.23995429277420044,-0.6648819446563721,0.6649311780929565,170001630
15-Jun-2023 12:57:52.768,0.24126330018043518,34705,170001603,2287,-0.23992398381233215,-0.6648885011672974,0.6649450063705444,170001631
15-Jun-2023 12:57:53.768,0.2412424087524414,34705,170001603,2287,-0.23990154266357422,-0.6648960113525391,0.6649532318115234,170001632
15-Jun-2023 12:57:54.768,0.24121719598770142,34705,170001603,2287,-0.23987886309623718,-0.6649081707000732,0.6649585962295532,170001633
15-Jun-2023 12:57:55.769,0.24119237065315247,34705,170001635,2293,-0.2398565411567688,-0.6649158000946045,0.6649678945541382,170001634
15-Jun-2023 12:57:56.769,0.2411678433418274,34705,170001635,2293,-0.2398296594619751,-0.6649227142333984,0.6649796962738037,170001635
15-Jun-2023 12:57:57.769,0.24114656448364258,34705,170001635,2293,-0.23980915546417236,-0.6649291515350342,0.6649882793426514,170001636
15-Jun-2023 12:57:58.769,0.24112382531166077,34705,170001635,2293,-0.23978742957115173,-0.6649384498596191,0.6649951934814453,170001637
15-Jun-2023 12:57:59.769,0.24109876155853271,34705,170001635,2293,-0.2397608458995819,-0.6649490594863892,0.6650032997131348,170001638
15-Jun-2023 12:58:00.769,0.2410721480846405,34705,170001635,2293,-0.23973536491394043,-0.6649563312530518,0.6650148630142212,170001639
15-Jun-2023 12:58:01.769,0.2410486340522766,34737,170001635,2293,-0.2397100329399109,-0.6649659872055054,0.6650229692459106,170001640
15-Jun-2023 12:58:02.769,0.2410222589969635,34737,170001635,2293,-0.23968425393104553,-0.6649786233901978,0.6650291681289673,170001641
15-Jun-2023 12:58:03.769,0.24099770188331604,34737,170001635,2293,-0.2396615445613861,-0.6649883985519409,0.6650365591049194,170001642
15-Jun-2023 12:58:04.769,0.24097460508346558,34737,170001635,2293,-0.23963451385498047,-0.6649941205978394,0.6650485992431641,170001643
15-Jun-2023 12:58:05.769,0.240951269865036,34737,170001635,2293,-0.2396126091480255,-0.6650028228759766,0.6650564670562744,170001644
15-Jun-2023 12:58:06.769,0.24092677235603333,34737,170001635,2293,-0.23959174752235413,-0.665012001991272,0.6650633811950684,170001645
15-Jun-2023 12:58:07.769,0.24089887738227844,34737,170001635,2293,-0.23956504464149475,-0.6650218963623047,0.6650733947753906,170001646
15-Jun-2023 12:58:08.769,0.2408771812915802,34737,170001635,2293,-0.23954176902770996,-0.6650265455245972,0.6650851964950562,170001647
15-Jun-2023 12:58:09.769,0.2408549189567566,34737,170001635,2293,-0.2395162284374237,-0.6650362014770508,0.6650928258895874,170001648
15-Jun-2023 12:58:10.769,0.24082976579666138,34737,170001635,2293,-0.23949283361434937,-0.6650481224060059,0.6650981903076172,170001649
15-Jun-2023 12:58:11.769,0.24080166220664978,34737,170001635,2293,-0.23946672677993774,-0.6650581359863281,0.6651078462600708,170001650
15-Jun-2023 12:58:12.769,0.2407798171043396,34737,170001635,2293,-0.23943933844566345,-0.6650649309158325,0.6651188135147095,170001651
15-Jun-2023 12:58:13.769,0.2407563328742981,34737,170001635,2293,-0.23941466212272644,-0.6650756597518921,0.6651256084442139,170001652
15-Jun-2023 12:58:14.769,0.24073171615600586,34737,170001635,2293,-0.2393931746482849,-0.665087103843689,0.665130615234375,170001653
15-Jun-2023 12:58:15.769,0.24070969223976135,34737,170001635,2293,-0.2393699288368225,-0.6650943756103516,0.6651397943496704,170001654
15-Jun-2023 12:58:16.769,0.2406873106956482,34737,170001635,2293,-0.23934975266456604,-0.6650986671447754,0.6651510000228882,170001655
15-Jun-2023 12:58:17.769,0.24066418409347534,34737,170001635,2293,-0.23932775855064392,-0.6651079654693604,0.6651574373245239,170001656
15-Jun-2023 12:58:18.769,0.24063712358474731,34737,170001635,2293,-0.239303320646286,-0.6651182174682617,0.6651660203933716,170001657
15-Jun-2023 12:58:19.769,0.2406117022037506,34737,170001635,2293,-0.2392747700214386,-0.6651257276535034,0.6651779413223267,170001658
15-Jun-2023 12:58:20.769,0.24058708548545837,34737,170001635,2293,-0.23925095796585083,-0.665132999420166,0.6651880741119385,170001659
15-Jun-2023 12:58:21.769,0.24056339263916016,34737,170001635,2293,-0.23922646045684814,-0.6651430130004883,0.6651954650878906,170001660
15-Jun-2023 12:58:22.769,0.2405361831188202,34737,170001635,2293,-0.23920172452926636,-0.6651546955108643,0.6652027368545532,170001661
15-Jun-2023 12:58:23.769,0.2405131757259369,34737,170001635,2293,-0.2391757071018219,-0.6651608943939209,0.665213942527771,170001662
15-Jun-2023 12:58:24.769,0.24048927426338196,34737,170001635,2293,-0.23915031552314758,-0.6651695966720581,0.6652231216430664,170001663
15-Jun-2023 12:58:25.769,0.24046552181243896,34737,170001635,2293,-0.23912978172302246,-0.6651805639266968,0.665228009223938,170001664
15-Jun-2023 12:58:26.769,0.24043938517570496,34737,170001635,2293,-0.23910725116729736,-0.665188193321228,0.6652380228042603,170001665
15-Jun-2023 12:58:27.769,0.24041852355003357,34737,170001667,2293,-0.23908373713493347,-0.6651965379714966,0.6652456521987915,170001666
15-Jun-2023 12:58:28.769,0.24039891362190247,34737,170001667,2293,-0.2390628159046173,-0.6652015447616577,0.6652551889419556,170001667
15-Jun-2023 12:58:29.769,0.2403722107410431,34737,170001667,2293,-0.23903831839561462,-0.6652134656906128,0.6652618646621704,170001668
15-Jun-2023 12:58:30.769,0.2403494417667389,34737,170001667,2293,-0.2390155792236328,-0.6652220487594604,0.6652696132659912,170001669
15-Jun-2023 12:58:31.769,0.24032175540924072,34737,170001667,2293,-0.23898392915725708,-0.6652309894561768,0.6652818918228149,170001670
15-Jun-2023 12:58:32.769,0.24029770493507385,34737,170001667,2293,-0.23896077275276184,-0.6652376651763916,0.665292501449585,170001671
15-Jun-2023 12:58:33.769,0.24027350544929504,34769,170001667,2293,-0.23893806338310242,-0.6652498245239258,0.6652971506118774,170001672
15-Jun-2023 12:58:34.769,0.24024692177772522,34769,170001667,2293,-0.23891109228134155,-0.6652606725692749,0.6653056144714355,170001673
15-Jun-2023 12:58:35.769,0.24022462964057922,34769,170001667,2293,-0.23888731002807617,-0.6652648448944092,0.6653181314468384,170001674
15-Jun-2023 12:58:36.769,0.24019944667816162,34769,170001667,2293,-0.23886412382125854,-0.6652731895446777,0.6653271913528442,170001675
15-Jun-2023 12:58:37.769,0.24017590284347534,34769,170001667,2293,-0.2388402819633484,-0.6652836799621582,0.6653337478637695,170001676
15-Jun-2023 12:58:38.769,0.2401544451713562,34769,170001667,2293,-0.23881816864013672,-0.6652916669845581,0.6653413772583008,170001677
15-Jun-2023 12:58:39.769,0.24012920260429382,34769,170001667,2293,-0.2387917935848236,-0.6652984619140625,0.6653534173965454,170001678
15-Jun-2023 12:58:40.769,0.24010580778121948,34769,170001667,2293,-0.23876583576202393,-0.6653090715408325,0.6653603315353394,170001679
15-Jun-2023 12:58:41.769,0.24008020758628845,34769,170001667,2293,-0.2387426793575287,-0.6653193235397339,0.6653677225112915,170001680
15-Jun-2023 12:58:42.769,0.24005207419395447,34769,170001667,2293,-0.2387169897556305,-0.6653296947479248,0.6653766632080078,170001681
15-Jun-2023 12:58:43.769,0.24003320932388306,34769,170001667,2293,-0.23869454860687256,-0.6653326749801636,0.6653884649276733,170001682
15-Jun-2023 12:58:44.769,0.24000594019889832,34769,170001667,2293,-0.2386707365512848,-0.6653441190719604,0.6653956174850464,170001683
15-Jun-2023 12:58:45.769,0.23998135328292847,34769,170001667,2293,-0.23864871263504028,-0.6653554439544678,0.6654009819030762,170001684
15-Jun-2023 12:58:46.769,0.23995575308799744,34769,170001667,2293,-0.2386208474636078,-0.6653615236282349,0.6654140949249268,170001685
15-Jun-2023 12:58:47.769,0.23993167281150818,34769,170001667,2293,-0.23859462141990662,-0.6653692722320557,0.6654242277145386,170001686
15-Jun-2023 12:58:48.769,0.23990795016288757,34769,170001667,2293,-0.23857209086418152,-0.6653797626495361,0.6654304265975952,170001687
15-Jun-2023 12:58:49.769,0.23988112807273865,34769,170001667,2293,-0.23854413628578186,-0.6653907299041748,0.6654393672943115,170001688
15-Jun-2023 12:58:50.769,0.23985865712165833,34769,170001667,2293,-0.23852410912513733,-0.6653969287872314,0.6654483079910278,170001689
15-Jun-2023 12:58:51.769,0.23983392119407654,34769,170001667,2293,-0.23849502205848694,-0.6654059886932373,0.6654586791992188,170001690
15-Jun-2023 12:58:52.769,0.23981335759162903,34769,170001667,2293,-0.23847344517707825,-0.6654136180877686,0.66546630859375,170001691
15-Jun-2023 12:58:53.769,0.23978689312934875,34769,170001667,2293,-0.2384483516216278,-0.6654260158538818,0.6654720306396484,170001692
15-Jun-2023 12:58:54.769,0.2397630214691162,34769,170001667,2293,-0.238427996635437,-0.6654314994812012,0.6654825210571289,170001693
15-Jun-2023 12:58:55.769,0.23974189162254333,34769,170001667,2293,-0.23840346932411194,-0.6654374599456787,0.6654928922653198,170001694
15-Jun-2023 12:58:56.769,0.23971650004386902,34769,170001667,2293,-0.23837682604789734,-0.6654491424560547,0.6654999256134033,170001695
15-Jun-2023 12:58:57.769,0.239688903093338,34769,170001667,2293,-0.23835349082946777,-0.6654601097106934,0.665507435798645,170001696
15-Jun-2023 12:58:58.769,0.2396651804447174,34769,170001667,2293,-0.23832640051841736,-0.6654649972915649,0.6655206680297852,170001697
15-Jun-2023 12:58:59.769,0.23964214324951172,34769,170001699,2287,-0.23830142617225647,-0.6654719114303589,0.6655311584472656,170001698
15-Jun-2023 12:59:00.769,0.239615797996521,34769,170001699,2287,-0.23827841877937317,-0.6654858589172363,0.6655348539352417,170001699
15-Jun-2023 12:59:01.769,0.23959028720855713,34769,170001699,2287,-0.23825466632843018,-0.6654955148696899,0.6655430793762207,170001700
15-Jun-2023 12:59:02.769,0.23956754803657532,34769,170001699,2287,-0.238228440284729,-0.6655009984970093,0.6655552387237549,170001701
15-Jun-2023 12:59:03.769,0.23954540491104126,34769,170001699,2287,-0.23820653557777405,-0.6655092239379883,0.665562629699707,170001702
15-Jun-2023 12:59:04.769,0.23951953649520874,34769,170001699,2287,-0.23818376660346985,-0.665520429611206,0.6655688285827637,170001703
15-Jun-2023 12:59:05.769,0.23949703574180603,34801,170001699,2287,-0.23816007375717163,-0.6655282974243164,0.6655776500701904,170001704
15-Jun-2023 12:59:06.769,0.23947545886039734,34801,170001699,2287,-0.23813742399215698,-0.6655324697494507,0.6655892133712769,170001705
15-Jun-2023 12:59:07.769,0.2394496500492096,34801,170001699,2287,-0.2381109595298767,-0.6655423641204834,0.6655981540679932,170001706
15-Jun-2023 12:59:08.769,0.239425390958786,34801,170001699,2287,-0.23808777332305908,-0.6655551195144653,0.665602445602417,170001707
15-Jun-2023 12:59:09.769,0.23939719796180725,34801,170001699,2287,-0.23805704712867737,-0.6655645370483398,0.665614128112793,170001708
15-Jun-2023 12:59:10.769,0.23937317728996277,34801,170001699,2287,-0.23803001642227173,-0.6655712127685547,0.6656259298324585,170001709
15-Jun-2023 12:59:11.769,0.23935088515281677,34801,170001699,2287,-0.23800593614578247,-0.6655817031860352,0.665631890296936,170001710
15-Jun-2023 12:59:12.769,0.23932531476020813,34801,170001699,2287,-0.23798274993896484,-0.665593147277832,0.6656379699707031,170001711
15-Jun-2023 12:59:13.769,0.2393021583557129,34801,170001699,2287,-0.23796454071998596,-0.6655983924865723,0.6656476259231567,170001712
15-Jun-2023 12:59:14.769,0.23928022384643555,34801,170001699,2287,-0.23793765902519226,-0.665603518486023,0.6656597852706909,170001713
15-Jun-2023 12:59:15.769,0.23925405740737915,34801,170001699,2287,-0.23791250586509705,-0.6656149625778198,0.665666937828064,170001714
15-Jun-2023 12:59:16.769,0.23922938108444214,34801,170001699,2287,-0.23789089918136597,-0.6656253337860107,0.6656733751296997,170001715
15-Jun-2023 12:59:17.769,0.2392062544822693,34801,170001699,2287,-0.23786693811416626,-0.6656321287155151,0.6656830310821533,170001716
15-Jun-2023 12:59:18.769,0.23918238282203674,34801,170001699,2287,-0.23784151673316956,-0.6656373739242554,0.6656954288482666,170001717
15-Jun-2023 12:59:19.769,0.23915711045265198,34801,170001699,2287,-0.23781535029411316,-0.6656492948532104,0.6657021045684814,170001718
15-Jun-2023 12:59:20.769,0.23913410305976868,34801,170001699,2287,-0.23779195547103882,-0.6656601428985596,0.6657077074050903,170001719
15-Jun-2023 12:59:21.769,0.23910808563232422,34801,170001699,2287,-0.23776701092720032,-0.6656677722930908,0.665718674659729,170001720
15-Jun-2023 12:59:22.769,0.23908430337905884,34801,170001699,2287,-0.23774483799934387,-0.6656720638275146,0.6657305955886841,170001721
15-Jun-2023 12:59:23.769,0.23906096816062927,34801,170001699,2287,-0.23771867156028748,-0.6656848192214966,0.6657354831695557,170001722
15-Jun-2023 12:59:24.769,0.23903727531433105,34801,170001699,2287,-0.23769772052764893,-0.6656955480575562,0.6657407283782959,170001723
15-Jun-2023 12:59:25.769,0.23901259899139404,34801,170001699,2287,-0.23767396807670593,-0.6657024621963501,0.6657510995864868,170001724
15-Jun-2023 12:59:26.769,0.23898926377296448,34801,170001699,2287,-0.2376469373703003,-0.665708065032959,0.6657638549804688,170001725
15-Jun-2023 12:59:27.769,0.2389662265777588,34801,170001699,2287,-0.23762550950050354,-0.6657172441482544,0.665770411491394,170001726
15-Jun-2023 12:59:28.769,0.23894092440605164,34801,170001699,2287,-0.2376038134098053,-0.6657288074493408,0.6657756567001343,170001727
15-Jun-2023 12:59:29.769,0.23891514539718628,34801,170001699,2287,-0.23757502436637878,-0.6657350063323975,0.6657888889312744,170001728
15-Jun-2023 12:59:30.769,0.23888984322547913,34801,170001699,2287,-0.23754307627677917,-0.6657463312149048,0.6657980680465698,170001729
15-Jun-2023 12:59:31.769,0.23886531591415405,34801,170001731,2287,-0.23752593994140625,-0.6657562255859375,0.6658029556274414,170001730
15-Jun-2023 12:59:32.769,0.23884299397468567,34801,170001731,2287,-0.23750039935112,-0.6657650470733643,0.6658115386962891,170001731
15-Jun-2023 12:59:33.769,0.23881909251213074,34801,170001731,2287,-0.23747271299362183,-0.6657711267471313,0.6658239364624023,170001732
15-Jun-2023 12:59:34.769,0.23879307508468628,34801,170001731,2287,-0.23745036125183105,-0.6657798290252686,0.66583251953125,170001733
15-Jun-2023 12:59:35.769,0.23877233266830444,34801,170001731,2287,-0.23743179440498352,-0.6657892465591431,0.6658370494842529,170001734
15-Jun-2023 12:59:36.769,0.23874902725219727,34801,170001731,2287,-0.2374061644077301,-0.6657991409301758,0.6658446788787842,170001735
15-Jun-2023 12:59:37.769,0.23872363567352295,34833,170001731,2287,-0.23738262057304382,-0.6658040285110474,0.6658573150634766,170001736
15-Jun-2023 12:59:38.769,0.23869913816452026,34833,170001731,2287,-0.2373601496219635,-0.6658122539520264,0.6658660173416138,170001737
15-Jun-2023 12:59:39.769,0.23867633938789368,34833,170001731,2287,-0.2373361587524414,-0.665824294090271,0.6658704280853271,170001738
15-Jun-2023 12:59:40.769,0.2386486530303955,34833,170001731,2287,-0.23730799555778503,-0.6658351421356201,0.6658798456192017,170001739
15-Jun-2023 12:59:41.769,0.23862123489379883,34833,170001731,2287,-0.2372797429561615,-0.665841817855835,0.6658929586410522,170001740
15-Jun-2023 12:59:42.769,0.23859965801239014,34833,170001731,2287,-0.23725301027297974,-0.6658488512039185,0.6659030914306641,170001741
15-Jun-2023 12:59:43.769,0.2385762333869934,34833,170001731,2287,-0.23723259568214417,-0.6658599376678467,0.6659077405929565,170001742
15-Jun-2023 12:59:44.769,0.23854956030845642,34833,170001731,2287,-0.23720577359199524,-0.6658686399459839,0.665918231010437,170001743
15-Jun-2023 12:59:45.769,0.23852750658988953,34833,170001731,2287,-0.23717856407165527,-0.6658749580383301,0.6659294366836548,170001744
15-Jun-2023 12:59:46.769,0.2385062575340271,34833,170001731,2287,-0.2371588945388794,-0.6658837795257568,0.6659352779388428,170001745
15-Jun-2023 12:59:47.769,0.23847994208335876,34833,170001731,2287,-0.23714131116867065,-0.6658952236175537,0.665939450263977,170001746
15-Jun-2023 12:59:48.769,0.238457590341568,34833,170001731,2287,-0.23711523413658142,-0.6659030914306641,0.6659488677978516,170001747
15-Jun-2023 12:59:49.769,0.238435298204422,34833,170001731,2287,-0.23708829283714294,-0.6659082174301147,0.6659612655639648,170001748
15-Jun-2023 12:59:50.769,0.2384093999862671,34833,170001731,2287,-0.23706835508346558,-0.6659181118011475,0.6659678220748901,170001749
15-Jun-2023 12:59:51.769,0.2383851408958435,34833,170001731,2287,-0.237044095993042,-0.6659300327301025,0.6659733057022095,170001750
15-Jun-2023 12:59:52.769,0.23835960030555725,34833,170001731,2287,-0.23701420426368713,-0.6659390926361084,0.665984034538269,170001751
15-Jun-2023 12:59:53.769,0.238332599401474,34833,170001731,2287,-0.2369922697544098,-0.66594398021698,0.6659963130950928,170001752
15-Jun-2023 12:59:54.769,0.23830878734588623,34833,170001731,2287,-0.23696470260620117,-0.66595458984375,0.6660040616989136,170001753
15-Jun-2023 12:59:55.769,0.23828312754631042,34833,170001731,2287,-0.23693940043449402,-0.6659661531448364,0.6660106182098389,170001754
15-Jun-2023 12:59:56.769,0.2382601499557495,34833,170001731,2287,-0.23691809177398682,-0.6659706830978394,0.6660219430923462,170001755
15-Jun-2023 12:59:57.769,0.23823648691177368,34833,170001731,2287,-0.23689347505569458,-0.6659760475158691,0.6660341024398804,170001756
15-Jun-2023 12:59:58.769,0.23821452260017395,34833,170001731,2287,-0.23687022924423218,-0.6659878492355347,0.6660383939743042,170001757
15-Jun-2023 12:59:59.769,0.23818865418434143,34833,170001731,2287,-0.23684647679328918,-0.6659997701644897,0.6660442352294922,170001758
15-Jun-2023 13:00:00.769,0.23816260695457458,34833,170001731,2287,-0.2368190884590149,-0.6660077571868896,0.6660550832748413,170001759
15-Jun-2023 13:00:01.769,0.2381393313407898,34833,170001731,2287,-0.2367929220199585,-0.6660140752792358,0.6660664081573486,170001760
15-Jun-2023 13:00:02.769,0.2381148636341095,34833,170001731,2287,-0.23676985502243042,-0.6660277843475342,0.6660698652267456,170001761
15-Jun-2023 13:00:03.769,0.23809176683425903,34833,170001763,2293,-0.23675057291984558,-0.6660356521606445,0.6660768985748291,170001762
15-Jun-2023 13:00:04.769,0.2380693554878235,34833,170001763,2293,-0.2367245852947235,-0.6660404205322266,0.6660894155502319,170001763
15-Jun-2023 13:00:05.769,0.23804402351379395,34833,170001763,2293,-0.23669874668121338,-0.6660478115081787,0.6661003828048706,170001764
15-Jun-2023 13:00:06.769,0.23802107572555542,34833,170001763,2293,-0.23667684197425842,-0.6660592555999756,0.6661045551300049,170001765
15-Jun-2023 13:00:07.769,0.2379954755306244,34833,170001763,2293,-0.2366529405117035,-0.6660687923431396,0.6661128997802734,170001766
15-Jun-2023 13:00:08.769,0.237970232963562,34833,170001763,2293,-0.2366270124912262,-0.6660751104354858,0.6661248207092285,170001767
15-Jun-2023 13:00:09.769,0.23794353008270264,34865,170001763,2293,-0.2366013526916504,-0.666083812713623,0.6661348342895508,170001768
15-Jun-2023 13:00:10.769,0.2379201352596283,34865,170001763,2293,-0.2365754246711731,-0.6660948991775513,0.6661412715911865,170001769
15-Jun-2023 13:00:11.769,0.23789599537849426,34865,170001763,2293,-0.23655065894126892,-0.6661041975021362,0.6661492586135864,170001770
15-Jun-2023 13:00:12.769,0.23787209391593933,34865,170001763,2293,-0.236525297164917,-0.6661105155944824,0.6661607027053833,170001771
15-Jun-2023 13:00:13.769,0.23784995079040527,34865,170001763,2293,-0.23650479316711426,-0.6661170721054077,0.6661694049835205,170001772
15-Jun-2023 13:00:14.769,0.23782512545585632,34865,170001763,2293,-0.23648345470428467,-0.6661278009414673,0.6661748886108398,170001773
15-Jun-2023 13:00:15.769,0.23779791593551636,34865,170001763,2293,-0.2364559769630432,-0.6661392450332642,0.6661828756332397,170001774
15-Jun-2023 13:00:16.769,0.23777613043785095,34865,170001763,2293,-0.23643022775650024,-0.6661425828933716,0.6661965847015381,170001775
15-Jun-2023 13:00:17.769,0.23775127530097961,34865,170001763,2293,-0.23640689253807068,-0.6661522388458252,0.6662038564682007,170001776
15-Jun-2023 13:00:18.769,0.23772358894348145,34865,170001763,2293,-0.23638075590133667,-0.6661680936813354,0.6662070751190186,170001777
15-Jun-2023 13:00:19.769,0.23770058155059814,34865,170001763,2293,-0.23635318875312805,-0.6661750078201294,0.6662184000015259,170001778
15-Jun-2023 13:00:20.769,0.23767462372779846,34865,170001763,2293,-0.2363298237323761,-0.6661802530288696,0.6662305593490601,170001779
15-Jun-2023 13:00:21.769,0.23765257000923157,34865,170001763,2293,-0.23630452156066895,-0.6661908626556396,0.6662367582321167,170001780
15-Jun-2023 13:00:22.769,0.23762983083724976,34865,170001763,2293,-0.23628538846969604,-0.6662001609802246,0.6662423610687256,170001781
15-Jun-2023 13:00:23.769,0.23760390281677246,34865,170001763,2293,-0.23626217246055603,-0.666206955909729,0.6662529706954956,170001782
15-Jun-2023 13:00:24.769,0.23758146166801453,34865,170001763,2293,-0.2362377941608429,-0.6662114858627319,0.6662653684616089,170001783
15-Jun-2023 13:00:25.769,0.23755916953086853,34865,170001763,2293,-0.23621386289596558,-0.6662228107452393,0.6662706136703491,170001784
15-Jun-2023 13:00:26.769,0.23753350973129272,34865,170001763,2293,-0.23619097471237183,-0.6662341356277466,0.666276216506958,170001785
15-Jun-2023 13:00:27.769,0.23750832676887512,34865,170001763,2293,-0.23616725206375122,-0.6662404537200928,0.6662873029708862,170001786
15-Jun-2023 13:00:28.769,0.23748385906219482,34865,170001763,2293,-0.23613741993904114,-0.6662477254867554,0.6662997007369995,170001787
15-Jun-2023 13:00:29.769,0.2374587059020996,34865,170001763,2293,-0.23611360788345337,-0.6662588119506836,0.666305661201477,170001788
15-Jun-2023 13:00:30.769,0.23743081092834473,34865,170001763,2293,-0.23608791828155518,-0.6662710905075073,0.6663124561309814,170001789
15-Jun-2023 13:00:31.769,0.2374071180820465,34865,170001763,2293,-0.23606353998184204,-0.6662780046463013,0.6663227081298828,170001790
15-Jun-2023 13:00:32.769,0.237385094165802,34865,170001763,2293,-0.23604077100753784,-0.6662839651107788,0.6663326025009155,170001791
15-Jun-2023 13:00:33.769,0.2373618483543396,34865,170001763,2293,-0.23602020740509033,-0.6662943363189697,0.6663377285003662,170001792
15-Jun-2023 13:00:34.769,0.23733770847320557,34865,170001763,2293,-0.23599588871002197,-0.6663045883178711,0.6663448810577393,170001793
15-Jun-2023 13:00:35.769,0.23731288313865662,34865,170001795,2287,-0.23597168922424316,-0.6663113832473755,0.6663554906845093,170001794
15-Jun-2023 13:00:36.769,0.23728987574577332,34865,170001795,2287,-0.23594602942466736,-0.6663163900375366,0.6663678884506226,170001795
15-Jun-2023 13:00:37.769,0.2372649908065796,34865,170001795,2287,-0.23592090606689453,-0.666329026222229,0.6663727760314941,170001796
15-Jun-2023 13:00:38.769,0.23723915219306946,34865,170001795,2287,-0.23589888215065002,-0.6663390398025513,0.6663798093795776,170001797
15-Jun-2023 13:00:39.769,0.23721715807914734,34865,170001795,2287,-0.23587283492088318,-0.6663415431976318,0.6663943529129028,170001798
15-Jun-2023 13:00:40.769,0.23719343543052673,34865,170001795,2287,-0.23584526777267456,-0.6663528680801392,0.6664012670516968,170001799
15-Jun-2023 13:00:41.769,0.23717018961906433,34897,170001795,2287,-0.23582419753074646,-0.6663631200790405,0.666406512260437,170001800
15-Jun-2023 13:00:42.769,0.23714318871498108,34897,170001795,2287,-0.2358003854751587,-0.6663733720779419,0.666414737701416,170001801
15-Jun-2023 13:00:43.769,0.2371206283569336,34897,170001795,2287,-0.23577332496643066,-0.6663789749145508,0.6664266586303711,170001802
15-Jun-2023 13:00:44.769,0.23709914088249207,34897,170001795,2287,-0.2357538640499115,-0.6663846969604492,0.6664353609085083,170001803
15-Jun-2023 13:00:45.769,0.2370721995830536,34897,170001795,2287,-0.23573288321495056,-0.6663970947265625,0.6664398908615112,170001804
15-Jun-2023 13:00:46.769,0.23704707622528076,34897,170001795,2287,-0.2357046902179718,-0.6664079427719116,0.6664481163024902,170001805
15-Jun-2023 13:00:47.769,0.23702311515808105,34897,170001795,2287,-0.23567825555801392,-0.6664121150970459,0.666461706161499,170001806
15-Jun-2023 13:00:48.769,0.2369973063468933,34897,170001795,2287,-0.2356547713279724,-0.6664224863052368,0.6664688587188721,170001807
15-Jun-2023 13:00:49.769,0.23697182536125183,34897,170001795,2287,-0.2356278896331787,-0.6664361953735352,0.6664736270904541,170001808
15-Jun-2023 13:00:50.769,0.23694929480552673,34897,170001795,2287,-0.235601007938385,-0.6664431095123291,0.6664842367172241,170001809
15-Jun-2023 13:00:51.769,0.23692360520362854,34897,170001795,2287,-0.23557722568511963,-0.666448712348938,0.6664963960647583,170001810
15-Jun-2023 13:00:52.769,0.23690080642700195,34897,170001795,2287,-0.23555275797843933,-0.6664587259292603,0.6665031909942627,170001811
15-Jun-2023 13:00:53.769,0.23687496781349182,34897,170001795,2287,-0.23552900552749634,-0.6664700508117676,0.6665093898773193,170001812
15-Jun-2023 13:00:54.769,0.2368505597114563,34897,170001795,2287,-0.23550716042518616,-0.6664772033691406,0.6665185689926147,170001813
15-Jun-2023 13:00:55.769,0.23682758212089539,34897,170001795,2287,-0.23548376560211182,-0.6664812564849854,0.6665307283401489,170001814
15-Jun-2023 13:00:56.769,0.23680776357650757,34897,170001795,2287,-0.2354644238948822,-0.6664907932281494,0.6665350198745728,170001815
15-Jun-2023 13:00:57.769,0.23677954077720642,34897,170001795,2287,-0.2354392409324646,-0.6665040254592896,0.6665408611297607,170001816
15-Jun-2023 13:00:58.769,0.23675653338432312,34897,170001795,2287,-0.23541229963302612,-0.666511058807373,0.6665514707565308,170001817
15-Jun-2023 13:00:59.769,0.23673442006111145,34897,170001795,2287,-0.23538467288017273,-0.6665163040161133,0.6665639877319336,170001818
15-Jun-2023 13:01:00.769,0.2367071807384491,34897,170001795,2287,-0.2353578805923462,-0.6665279865264893,0.6665713787078857,170001819
15-Jun-2023 13:01:01.769,0.23668119311332703,34897,170001795,2287,-0.235334575176239,-0.6665403842926025,0.6665765047073364,170001820
15-Jun-2023 13:01:02.769,0.23665735125541687,34897,170001795,2287,-0.2353094220161438,-0.6665441989898682,0.6665899753570557,170001821
15-Jun-2023 13:01:03.769,0.23663410544395447,34897,170001795,2287,-0.2352828085422516,-0.6665509939193726,0.6666009426116943,170001822
15-Jun-2023 13:01:04.769,0.2366105318069458,34897,170001795,2287,-0.23526355624198914,-0.6665619611740112,0.6666048765182495,170001823
15-Jun-2023 13:01:05.769,0.23658356070518494,34897,170001795,2287,-0.23523664474487305,-0.6665748357772827,0.6666113138198853,170001824
15-Jun-2023 13:01:06.769,0.23656010627746582,34897,170001795,2287,-0.23521137237548828,-0.6665804386138916,0.6666231155395508,170001825
15-Jun-2023 13:01:07.769,0.2365388572216034,34897,170001827,2287,-0.23519262671470642,-0.6665858030319214,0.6666316986083984,170001826
15-Jun-2023 13:01:08.769,0.23651334643363953,34897,170001827,2287,-0.23516613245010376,-0.6665982007980347,0.6666373014450073,170001827
15-Jun-2023 13:01:09.769,0.23648706078529358,34897,170001827,2287,-0.23514112830162048,-0.6666103601455688,0.6666436195373535,170001828
15-Jun-2023 13:01:10.769,0.23646247386932373,34897,170001827,2287,-0.23511353135108948,-0.6666136980056763,0.6666587591171265,170001829
15-Jun-2023 13:01:11.769,0.2364445924758911,34897,170001827,2287,-0.23509183526039124,-0.6666198968887329,0.6666665077209473,170001830
15-Jun-2023 13:01:12.769,0.23641690611839294,34897,170001827,2287,-0.23506823182106018,-0.6666345596313477,0.6666698455810547,170001831
15-Jun-2023 13:01:13.769,0.23639139533042908,34929,170001827,2287,-0.23504343628883362,-0.6666444540023804,0.6666779518127441,170001832
15-Jun-2023 13:01:14.769,0.23636937141418457,34929,170001827,2287,-0.23501864075660706,-0.6666469573974609,0.666691780090332,170001833
15-Jun-2023 13:01:15.769,0.23634448647499084,34929,170001827,2287,-0.2349945604801178,-0.6666561365127563,0.6666997671127319,170001834
15-Jun-2023 13:01:16.769,0.2363191843032837,34929,170001827,2287,-0.23497137427330017,-0.6666692495346069,0.6667039394378662,170001835
15-Jun-2023 13:01:17.769,0.23629555106163025,34929,170001827,2287,-0.23494690656661987,-0.6666762828826904,0.666714072227478,170001836
15-Jun-2023 13:01:18.769,0.23627012968063354,34929,170001827,2287,-0.23492008447647095,-0.6666815280914307,0.6667270660400391,170001837
15-Jun-2023 13:01:19.769,0.23624619841575623,34929,170001827,2287,-0.23489698767662048,-0.6666895151138306,0.6667356491088867,170001838
15-Jun-2023 13:01:20.769,0.23622137308120728,34929,170001827,2287,-0.23487257957458496,-0.6667037010192871,0.6667391061782837,170001839
15-Jun-2023 13:01:21.769,0.2361970841884613,34929,170001827,2287,-0.23484858870506287,-0.6667101383209229,0.6667495965957642,170001840
15-Jun-2023 13:01:22.769,0.23617210984230042,34929,170001827,2287,-0.2348209023475647,-0.6667152643203735,0.6667630672454834,170001841
15-Jun-2023 13:01:23.769,0.23615139722824097,34929,170001827,2287,-0.23480072617530823,-0.6667251586914062,0.6667674779891968,170001842
15-Jun-2023 13:01:24.769,0.23612695932388306,34929,170001827,2287,-0.2347794771194458,-0.6667364835739136,0.6667726039886475,170001843
15-Jun-2023 13:01:25.769,0.23610058426856995,34929,170001827,2287,-0.23475417494773865,-0.6667439937591553,0.6667832136154175,170001844
15-Jun-2023 13:01:26.769,0.2360759973526001,34929,170001827,2287,-0.23472705483436584,-0.6667484045028687,0.6667970418930054,170001845
15-Jun-2023 13:01:27.769,0.2360531985759735,34929,170001827,2287,-0.234706848859787,-0.6667603254318237,0.6668003797531128,170001846
15-Jun-2023 13:01:28.769,0.2360263466835022,34929,170001827,2287,-0.23467963933944702,-0.6667708158493042,0.6668088436126709,170001847
15-Jun-2023 13:01:29.769,0.23600047826766968,34929,170001827,2287,-0.23465415835380554,-0.6667792797088623,0.6668184995651245,170001848
15-Jun-2023 13:01:30.769,0.23597928881645203,34929,170001827,2287,-0.23462915420532227,-0.6667840480804443,0.6668299436569214,170001849
15-Jun-2023 13:01:31.769,0.235953688621521,34929,170001827,2287,-0.23460498452186584,-0.6667963266372681,0.6668354272842407,170001850
15-Jun-2023 13:01:32.769,0.23592787981033325,34929,170001827,2287,-0.2345835566520691,-0.6668075323104858,0.6668410301208496,170001851
15-Jun-2023 13:01:33.769,0.23590552806854248,34929,170001827,2287,-0.2345590591430664,-0.6668115854263306,0.6668533086776733,170001852
15-Jun-2023 13:01:34.769,0.23588407039642334,34929,170001827,2287,-0.23453330993652344,-0.6668169498443604,0.6668646335601807,170001853
15-Jun-2023 13:01:35.769,0.23585635423660278,34929,170001827,2287,-0.23450776934623718,-0.6668314933776855,0.666869044303894,170001854
15-Jun-2023 13:01:36.769,0.23583313822746277,34929,170001827,2287,-0.23448693752288818,-0.6668416261672974,0.6668745279312134,170001855
15-Jun-2023 13:01:37.769,0.23580950498580933,34929,170001827,2287,-0.2344616949558258,-0.6668456792831421,0.6668872833251953,170001856
15-Jun-2023 13:01:38.769,0.2357850968837738,34929,170001827,2287,-0.2344348430633545,-0.6668539047241211,0.666897177696228,170001857
15-Jun-2023 13:01:39.769,0.2357601523399353,34929,170001859,2287,-0.23441120982170105,-0.6668655872344971,0.6669026613235474,170001858
15-Jun-2023 13:01:40.769,0.23573625087738037,34929,170001859,2287,-0.23438701033592224,-0.6668746471405029,0.6669106483459473,170001859
15-Jun-2023 13:01:41.769,0.2357112467288971,34929,170001859,2287,-0.2343595027923584,-0.6668796539306641,0.6669241189956665,170001860
15-Jun-2023 13:01:42.769,0.23569095134735107,34929,170001859,2287,-0.23433765769004822,-0.6668859720230103,0.6669327020645142,170001861
15-Jun-2023 13:01:43.769,0.23566243052482605,34929,170001859,2287,-0.23431599140167236,-0.666898250579834,0.6669381856918335,170001862
15-Jun-2023 13:01:44.769,0.23563864827156067,34929,170001859,2287,-0.2342919111251831,-0.6669074296951294,0.6669460535049438,170001863
15-Jun-2023 13:01:45.769,0.2356141209602356,34961,170001859,2287,-0.2342652678489685,-0.666912317276001,0.6669590473175049,170001864
15-Jun-2023 13:01:46.769,0.23559144139289856,34961,170001859,2287,-0.2342427372932434,-0.6669209003448486,0.6669665575027466,170001865
15-Jun-2023 13:01:47.769,0.2355639934539795,34961,170001859,2287,-0.23421722650527954,-0.6669368743896484,0.6669691801071167,170001866
15-Jun-2023 13:01:48.769,0.23553970456123352,34961,170001859,2287,-0.23419392108917236,-0.6669445037841797,0.6669778823852539,170001867
15-Jun-2023 13:01:49.769,0.23551636934280396,34961,170001859,2287,-0.2341652810573578,-0.6669497489929199,0.6669909954071045,170001868
15-Jun-2023 13:01:50.769,0.23549380898475647,34961,170001859,2287,-0.2341424822807312,-0.6669577360153198,0.666999101638794,170001869
15-Jun-2023 13:01:51.769,0.23546388745307922,34961,170001859,2287,-0.23411956429481506,-0.6669712066650391,0.6670042276382446,170001870
15-Jun-2023 13:01:52.769,0.23544451594352722,34961,170001859,2287,-0.23409590125083923,-0.6669776439666748,0.6670129299163818,170001871
15-Jun-2023 13:01:53.769,0.23542186617851257,34961,170001859,2287,-0.2340696156024933,-0.6669814586639404,0.667026162147522,170001872
15-Jun-2023 13:01:54.769,0.23539596796035767,34961,170001859,2287,-0.2340470552444458,-0.6669913530349731,0.667033314704895,170001873
15-Jun-2023 13:01:55.769,0.2353689968585968,34961,170001859,2287,-0.23402249813079834,-0.6670041084289551,0.6670387983322144,170001874
15-Jun-2023 13:01:56.769,0.23534280061721802,34961,170001859,2287,-0.23399662971496582,-0.6670111417770386,0.6670502424240112,170001875
15-Jun-2023 13:01:57.769,0.23532256484031677,34961,170001859,2287,-0.23397544026374817,-0.6670141220092773,0.6670616865158081,170001876
15-Jun-2023 13:01:58.769,0.23529720306396484,34961,170001859,2287,-0.23395001888275146,-0.6670266389846802,0.6670670509338379,170001877
15-Jun-2023 13:01:59.769,0.2352713644504547,34961,170001859,2287,-0.23392733931541443,-0.6670396327972412,0.6670712232589722,170001878
15-Jun-2023 13:02:00.769,0.23524662852287292,34961,170001859,2287,-0.23390036821365356,-0.6670467853546143,0.6670824289321899,170001879
15-Jun-2023 13:02:01.769,0.23522669076919556,34961,170001859,2287,-0.23387542366981506,-0.6670510768890381,0.6670938730239868,170001880
15-Jun-2023 13:02:02.769,0.23520344495773315,34961,170001859,2287,-0.23385271430015564,-0.6670610904693604,0.6670997142791748,170001881
15-Jun-2023 13:02:03.769,0.23517459630966187,34961,170001859,2287,-0.23383107781410217,-0.6670717000961304,0.6671068668365479,170001882
15-Jun-2023 13:02:04.769,0.23515468835830688,34961,170001859,2287,-0.23380517959594727,-0.6670756340026855,0.667119026184082,170001883
15-Jun-2023 13:02:05.769,0.23513028025627136,34961,170001859,2287,-0.23377779126167297,-0.6670827865600586,0.6671299934387207,170001884
15-Jun-2023 13:02:06.769,0.2351006269454956,34961,170001859,2287,-0.23375552892684937,-0.6670958995819092,0.6671351194381714,170001885
15-Jun-2023 13:02:07.769,0.23507648706436157,34961,170001859,2287,-0.23372992873191833,-0.6671079397201538,0.6671407222747803,170001886
15-Jun-2023 13:02:08.769,0.23505592346191406,34961,170001859,2287,-0.23370441794395447,-0.6671113967895508,0.6671535968780518,170001887
15-Jun-2023 13:02:09.769,0.23503148555755615,34961,170001859,2287,-0.23367950320243835,-0.6671185493469238,0.6671637296676636,170001888
15-Jun-2023 13:02:10.769,0.2350066602230072,34961,170001859,2287,-0.23365971446037292,-0.6671298742294312,0.6671680212020874,170001889
15-Jun-2023 13:02:11.769,0.234981507062912,34961,170001891,2287,-0.2336345613002777,-0.6671394109725952,0.6671762466430664,170001890
15-Jun-2023 13:02:12.769,0.23495808243751526,34961,170001891,2287,-0.2336084246635437,-0.6671457290649414,0.6671874523162842,170001891
15-Jun-2023 13:02:13.769,0.23493510484695435,34961,170001891,2287,-0.23358559608459473,-0.6671515703201294,0.6671977043151855,170001892
15-Jun-2023 13:02:14.769,0.23490801453590393,34961,170001891,2287,-0.2335619330406189,-0.6671643257141113,0.667202353477478,170001893
15-Jun-2023 13:02:15.769,0.23488053679466248,34961,170001891,2287,-0.23353397846221924,-0.6671767234802246,0.6672096252441406,170001894
15-Jun-2023 13:02:16.769,0.23485800623893738,34961,170001891,2287,-0.23350894451141357,-0.667180061340332,0.6672228574752808,170001895
15-Jun-2023 13:02:17.769,0.23483812808990479,34993,170001891,2287,-0.23348411917686462,-0.6671880483627319,0.6672307252883911,170001896
15-Jun-2023 13:02:18.769,0.23481300473213196,34993,170001891,2287,-0.23346364498138428,-0.6672004461288452,0.6672343015670776,170001897
15-Jun-2023 13:02:19.769,0.23478195071220398,34993,170001891,2287,-0.23343515396118164,-0.667209267616272,0.6672464609146118,170001898
15-Jun-2023 13:02:20.769,0.23476570844650269,34993,170001891,2287,-0.23341104388237,-0.6672123670578003,0.6672576665878296,170001899
15-Jun-2023 13:02:21.769,0.23473972082138062,34993,170001891,2287,-0.2333892285823822,-0.6672226190567017,0.6672638654708862,170001900
15-Jun-2023 13:02:22.769,0.23471373319625854,34993,170001891,2287,-0.23336836695671082,-0.667235255241394,0.6672676801681519,170001901
15-Jun-2023 13:02:23.769,0.23469030857086182,34993,170001891,2287,-0.23334357142448425,-0.6672409772872925,0.6672788858413696,170001902
15-Jun-2023 13:02:24.769,0.23466870188713074,34993,170001891,2287,-0.2333165407180786,-0.6672461032867432,0.6672908067703247,170001903
15-Jun-2023 13:02:25.769,0.23464235663414001,34993,170001891,2287,-0.23329484462738037,-0.6672574281692505,0.667296290397644,170001904
15-Jun-2023 13:02:26.769,0.23461410403251648,34993,170001891,2287,-0.23327025771141052,-0.6672699451446533,0.6673022508621216,170001905
15-Jun-2023 13:02:27.769,0.23459386825561523,34993,170001891,2287,-0.23324337601661682,-0.6672749519348145,0.6673139333724976,170001906
15-Jun-2023 13:02:28.769,0.2345685064792633,34993,170001891,2287,-0.23321813344955444,-0.667279839515686,0.6673266887664795,170001907
15-Jun-2023 13:02:29.769,0.23454365134239197,34993,170001891,2287,-0.2331971526145935,-0.6672903299331665,0.6673322916030884,170001908
15-Jun-2023 13:02:30.769,0.23451614379882812,34993,170001891,2287,-0.23316970467567444,-0.6673047542572021,0.66733717918396,170001909
15-Jun-2023 13:02:31.769,0.23449760675430298,34993,170001891,2287,-0.23314768075942993,-0.6673069000244141,0.6673492193222046,170001910
15-Jun-2023 13:02:32.769,0.23447367548942566,34993,170001891,2287,-0.23312225937843323,-0.6673135757446289,0.6673598289489746,170001911
15-Jun-2023 13:02:33.769,0.23444724082946777,34993,170001891,2287,-0.23309969902038574,-0.6673269271850586,0.6673637628555298,170001912
15-Jun-2023 13:02:34.769,0.23442170023918152,34993,170001891,2287,-0.233075350522995,-0.6673390865325928,0.6673691272735596,170001913
15-Jun-2023 13:02:35.769,0.23439881205558777,34993,170001891,2287,-0.2330489456653595,-0.6673424243927002,0.6673829555511475,170001914
15-Jun-2023 13:02:36.769,0.2343776822090149,34993,170001891,2287,-0.23302549123764038,-0.6673487424850464,0.6673922538757324,170001915
15-Jun-2023 13:02:37.769,0.2343529462814331,34993,170001891,2287,-0.23300188779830933,-0.6673617362976074,0.6673961877822876,170001916
15-Jun-2023 13:02:38.769,0.23432818055152893,34993,170001891,2287,-0.23297736048698425,-0.6673705577850342,0.6674045324325562,170001917
15-Jun-2023 13:02:39.769,0.2343043088912964,34993,170001891,2287,-0.23295018076896667,-0.667373776435852,0.6674190759658813,170001918
15-Jun-2023 13:02:40.769,0.23428186774253845,34993,170001891,2287,-0.2329237163066864,-0.6673822402954102,0.6674278974533081,170001919
15-Jun-2023 13:02:41.769,0.23425686359405518,34993,170001891,2287,-0.23290479183197021,-0.6673935651779175,0.6674319505691528,170001920
15-Jun-2023 13:02:42.769,0.23422616720199585,34993,170001891,2287,-0.23287802934646606,-0.6674054861068726,0.6674402952194214,170001921
15-Jun-2023 13:02:43.769,0.2342115342617035,34993,170001923,2293,-0.2328585386276245,-0.6674054861068726,0.6674520969390869,170001922
15-Jun-2023 13:02:44.769,0.2341841459274292,34993,170001923,2293,-0.2328341007232666,-0.6674152612686157,0.667460560798645,170001923
15-Jun-2023 13:02:45.769,0.23415455222129822,34993,170001923,2293,-0.23280644416809082,-0.6674315929412842,0.6674637794494629,170001924
15-Jun-2023 13:02:46.769,0.23413121700286865,34993,170001923,2293,-0.23278367519378662,-0.6674376726150513,0.6674745082855225,170001925
15-Jun-2023 13:02:47.769,0.23411154747009277,34993,170001923,2293,-0.23276010155677795,-0.6674396991729736,0.6674871444702148,170001926
15-Jun-2023 13:02:48.769,0.23408707976341248,34993,170001923,2293,-0.23273542523384094,-0.667451024055481,0.6674928665161133,170001927
15-Jun-2023 13:02:49.769,0.2340594232082367,35025,170001923,2293,-0.23271119594573975,-0.6674644947052002,0.6674976348876953,170001928
15-Jun-2023 13:02:50.769,0.23403802514076233,35025,170001923,2293,-0.23268434405326843,-0.66746985912323,0.6675091981887817,170001929
15-Jun-2023 13:02:51.769,0.23401299118995667,35025,170001923,2293,-0.23265764117240906,-0.6674752235412598,0.6675219535827637,170001930
15-Jun-2023 13:02:52.769,0.23398369550704956,35025,170001923,2293,-0.23263424634933472,-0.6674864292144775,0.6675292253494263,170001931
15-Jun-2023 13:02:53.769,0.2339608371257782,35025,170001923,2293,-0.23260998725891113,-0.6674987077713013,0.6675333976745605,170001932
15-Jun-2023 13:02:54.769,0.23393723368644714,35025,170001923,2293,-0.2325829565525055,-0.6675047874450684,0.667544960975647,170001933
15-Jun-2023 13:02:55.769,0.23391211032867432,35025,170001923,2293,-0.2325613796710968,-0.6675105094909668,0.667555570602417,170001934
15-Jun-2023 13:02:56.769,0.2338884174823761,35025,170001923,2293,-0.23253527283668518,-0.6675214767456055,0.6675618886947632,170001935
15-Jun-2023 13:02:57.769,0.2338659167289734,35025,170001923,2293,-0.2325112521648407,-0.6675306558609009,0.6675689220428467,170001936
15-Jun-2023 13:02:58.769,0.23384401202201843,35025,170001923,2293,-0.232491135597229,-0.6675355434417725,0.667578935623169,170001937
15-Jun-2023 13:02:59.769,0.23381948471069336,35025,170001923,2293,-0.2324640452861786,-0.6675423383712769,0.6675901412963867,170001938
15-Jun-2023 13:03:00.769,0.23379439115524292,35025,170001923,2293,-0.23243549466133118,-0.6675581932067871,0.6675930023193359,170001939
15-Jun-2023 13:03:01.769,0.23376983404159546,35025,170001923,2293,-0.23241570591926575,-0.6675662994384766,0.6676005125045776,170001940
15-Jun-2023 13:03:02.769,0.23374667763710022,35025,170001923,2293,-0.23238849639892578,-0.6675704717636108,0.6676135063171387,170001941
15-Jun-2023 13:03:03.769,0.23372259736061096,35025,170001923,2293,-0.23236137628555298,-0.6675788164138794,0.6676231622695923,170001942
15-Jun-2023 13:03:04.769,0.2336919903755188,35025,170001923,2293,-0.23233965039253235,-0.6675927639007568,0.6676275730133057,170001943
15-Jun-2023 13:03:05.769,0.233669251203537,35025,170001923,2293,-0.23231840133666992,-0.6675999164581299,0.6676357984542847,170001944
15-Jun-2023 13:03:06.769,0.233649343252182,35025,170001923,2293,-0.23229074478149414,-0.6676043272018433,0.6676480770111084,170001945
15-Jun-2023 13:03:07.769,0.2336224913597107,35025,170001923,2293,-0.23226717114448547,-0.6676130294799805,0.6676570177078247,170001946
15-Jun-2023 13:03:08.769,0.23359504342079163,35025,170001923,2293,-0.2322424054145813,-0.667627215385437,0.6676609516143799,170001947
15-Jun-2023 13:03:09.769,0.2335728108882904,35025,170001923,2293,-0.23221781849861145,-0.6676337718963623,0.6676708459854126,170001948
15-Jun-2023 13:03:10.769,0.23355019092559814,35025,170001923,2293,-0.2321917712688446,-0.667637825012207,0.6676837205886841,170001949
15-Jun-2023 13:03:11.769,0.23352396488189697,35025,170001923,2293,-0.23216938972473145,-0.6676472425460815,0.6676912307739258,170001950
15-Jun-2023 13:03:12.769,0.23349720239639282,35025,170001923,2293,-0.2321440875530243,-0.6676608324050903,0.6676959991455078,170001951
15-Jun-2023 13:03:13.769,0.2334742546081543,35025,170001923,2293,-0.23211681842803955,-0.6676688194274902,0.6677054166793823,170001952
15-Jun-2023 13:03:14.769,0.23344889283180237,35025,170001923,2293,-0.23209360241889954,-0.6676733493804932,0.6677173376083374,170001953
15-Jun-2023 13:03:15.769,0.2334260642528534,35025,170001955,2293,-0.2320684790611267,-0.6676836013793945,0.6677240133285522,170001954
15-Jun-2023 13:03:16.769,0.23339903354644775,35025,170001955,2293,-0.2320445477962494,-0.6676957607269287,0.6677297353744507,170001955
15-Jun-2023 13:03:17.769,0.2333761751651764,35025,170001955,2293,-0.2320232093334198,-0.6677018404006958,0.6677389144897461,170001956
15-Jun-2023 13:03:18.769,0.23335608839988708,35025,170001955,2293,-0.2319970726966858,-0.6677078008651733,0.6677490472793579,170001957
15-Jun-2023 13:03:19.769,0.23332920670509338,35025,170001955,2293,-0.23197373747825623,-0.6677193641662598,0.667755126953125,170001958
15-Jun-2023 13:03:20.769,0.2333032190799713,35025,170001955,2293,-0.23195141553878784,-0.6677289009094238,0.6677625179290771,170001959
15-Jun-2023 13:03:21.769,0.23328334093093872,35057,170001955,2293,-0.23192769289016724,-0.6677345037460327,0.6677719354629517,170001960
15-Jun-2023 13:03:22.769,0.2332584261894226,35057,170001955,2293,-0.23189958930015564,-0.6677403450012207,0.6677844524383545,170001961
15-Jun-2023 13:03:23.769,0.23323151469230652,35057,170001955,2293,-0.23187416791915894,-0.6677539348602295,0.667789101600647,170001962
15-Jun-2023 13:03:24.769,0.23320823907852173,35057,170001955,2293,-0.2318490445613861,-0.667763352394104,0.6677964925765991,170001963
15-Jun-2023 13:03:25.769,0.23318806290626526,35057,170001955,2293,-0.2318231165409088,-0.6677693128585815,0.6678069829940796,170001964
15-Jun-2023 13:03:26.769,0.23316019773483276,35057,170001955,2293,-0.23179787397384644,-0.6677764654159546,0.6678180694580078,170001965
15-Jun-2023 13:03:27.769,0.23313230276107788,35057,170001955,2293,-0.23177355527877808,-0.6677889823913574,0.6678236722946167,170001966
15-Jun-2023 13:03:28.769,0.2331092357635498,35057,170001955,2293,-0.2317502498626709,-0.6678000688552856,0.6678289175033569,170001967
15-Jun-2023 13:03:29.769,0.23308539390563965,35057,170001955,2293,-0.23172831535339355,-0.6678030490875244,0.6678417921066284,170001968
15-Jun-2023 13:03:30.770,0.2330620288848877,35057,170001955,2293,-0.23170483112335205,-0.6678112745285034,0.6678498983383179,170001969
15-Jun-2023 13:03:31.770,0.23303744196891785,35057,170001955,2293,-0.23168060183525085,-0.6678225994110107,0.6678555011749268,170001970
15-Jun-2023 13:03:32.770,0.23300927877426147,35057,170001955,2293,-0.23165777325630188,-0.6678311824798584,0.6678645610809326,170001971
15-Jun-2023 13:03:33.770,0.23298990726470947,35057,170001955,2293,-0.23163363337516785,-0.6678352355957031,0.6678758859634399,170001972
15-Jun-2023 13:03:34.770,0.23296260833740234,35057,170001955,2293,-0.23160722851753235,-0.6678452491760254,0.6678844690322876,170001973
15-Jun-2023 13:03:35.770,0.23293539881706238,35057,170001955,2293,-0.23158401250839233,-0.6678584814071655,0.667888879776001,170001974
15-Jun-2023 13:03:36.770,0.2329142689704895,35057,170001955,2293,-0.2315579354763031,-0.6678638458251953,0.6678998470306396,170001975
15-Jun-2023 13:03:37.770,0.23289164900779724,35057,170001955,2293,-0.23153260350227356,-0.6678701639175415,0.6679103374481201,170001976
15-Jun-2023 13:03:38.770,0.23286649584770203,35057,170001955,2293,-0.23150715231895447,-0.6678804159164429,0.6679176092147827,170001977
15-Jun-2023 13:03:39.770,0.2328396439552307,35057,170001955,2293,-0.23148083686828613,-0.6678940057754517,0.6679224967956543,170001978
15-Jun-2023 13:03:40.770,0.23281994462013245,35057,170001955,2293,-0.23145917057991028,-0.6678987741470337,0.6679319143295288,170001979
15-Jun-2023 13:03:41.770,0.23279598355293274,35057,170001955,2293,-0.2314370572566986,-0.6679055690765381,0.6679412126541138,170001980
15-Jun-2023 13:03:42.770,0.2327686846256256,35057,170001955,2293,-0.2314116656780243,-0.6679153442382812,0.667949914932251,170001981
15-Jun-2023 13:03:43.770,0.232744038105011,35057,170001955,2293,-0.2313888669013977,-0.6679261922836304,0.6679556369781494,170001982
15-Jun-2023 13:03:44.770,0.2327214479446411,35057,170001955,2293,-0.23136618733406067,-0.6679315567016602,0.6679657697677612,170001983
15-Jun-2023 13:03:45.770,0.23269447684288025,35057,170001955,2293,-0.23133480548858643,-0.6679408550262451,0.6679768562316895,170001984
15-Jun-2023 13:03:46.770,0.2326698899269104,35057,170001955,2293,-0.23131012916564941,-0.6679507493972778,0.667984127998352,170001985
15-Jun-2023 13:03:47.770,0.2326471507549286,35057,170001987,2293,-0.23129209876060486,-0.6679579019546509,0.6679906845092773,170001986
15-Jun-2023 13:03:48.770,0.232624351978302,35057,170001987,2293,-0.2312668263912201,-0.6679643392562866,0.6680008172988892,170001987
15-Jun-2023 13:03:49.770,0.2325993776321411,35057,170001987,2293,-0.23123979568481445,-0.6679725646972656,0.668010950088501,170001988
15-Jun-2023 13:03:50.770,0.23257246613502502,35057,170001987,2293,-0.23121580481529236,-0.667984127998352,0.6680171489715576,170001989
15-Jun-2023 13:03:51.770,0.2325480580329895,35057,170001987,2293,-0.23119086027145386,-0.6679937839508057,0.6680245399475098,170001990
15-Jun-2023 13:03:52.770,0.23252686858177185,35057,170001987,2293,-0.23116907477378845,-0.6680015325546265,0.6680318117141724,170001991
15-Jun-2023 13:03:53.770,0.2325003743171692,35089,170001987,2293,-0.23114347457885742,-0.6680094003677368,0.6680420637130737,170001992
15-Jun-2023 13:03:54.770,0.2324737012386322,35089,170001987,2293,-0.23111692070960999,-0.6680217981338501,0.6680481433868408,170001993
15-Jun-2023 13:03:55.770,0.23245465755462646,35089,170001987,2293,-0.23109769821166992,-0.6680268049240112,0.6680561304092407,170001994
15-Jun-2023 13:03:56.770,0.23242977261543274,35089,170001987,2293,-0.23107105493545532,-0.6680331230163574,0.6680676937103271,170001995
15-Jun-2023 13:03:57.770,0.2324039340019226,35089,170001987,2293,-0.23104900121688843,-0.6680412292480469,0.6680765151977539,170001996
15-Jun-2023 13:03:58.770,0.23237916827201843,35089,170001987,2293,-0.23102402687072754,-0.6680518388748169,0.6680830717086792,170001997
15-Jun-2023 13:03:59.770,0.2323576807975769,35089,170001987,2293,-0.2310042679309845,-0.6680580377578735,0.6680911779403687,170001998
15-Jun-2023 13:04:00.770,0.23233166337013245,35089,170001987,2293,-0.23097562789916992,-0.668068528175354,0.6680996417999268,170001999
15-Jun-2023 13:04:01.770,0.23230674862861633,35089,170001987,2293,-0.23094797134399414,-0.6680792570114136,0.668107271194458,170002000
15-Jun-2023 13:04:02.770,0.23228195309638977,35089,170001987,2293,-0.2309284210205078,-0.6680876016616821,0.668114423751831,170002001
15-Jun-2023 13:04:03.770,0.23225679993629456,35089,170001987,2293,-0.2309037148952484,-0.6680948734283447,0.6681244373321533,170002002
15-Jun-2023 13:04:04.770,0.23223525285720825,35089,170001987,2293,-0.2308776080608368,-0.6681015491485596,0.6681337356567383,170002003
15-Jun-2023 13:04:05.770,0.2322106659412384,35089,170001987,2293,-0.23085445165634155,-0.6681112051010132,0.6681407690048218,170002004
15-Jun-2023 13:04:06.770,0.23218685388565063,35089,170001987,2293,-0.2308318316936493,-0.6681190729141235,0.6681492328643799,170002005
15-Jun-2023 13:04:07.770,0.23216480016708374,35089,170001987,2293,-0.23080739378929138,-0.6681269407272339,0.6681573390960693,170002006
15-Jun-2023 13:04:08.770,0.2321396768093109,35089,170001987,2293,-0.230780690908432,-0.6681344509124756,0.6681677103042603,170002007
15-Jun-2023 13:04:09.770,0.23211205005645752,35089,170001987,2293,-0.23075875639915466,-0.6681433916091919,0.6681760549545288,170002008
15-Jun-2023 13:04:10.770,0.23209220170974731,35089,170001987,2293,-0.23073634505271912,-0.6681520938873291,0.6681820154190063,170002009
15-Jun-2023 13:04:11.770,0.23206552863121033,35089,170001987,2293,-0.23070716857910156,-0.6681627035140991,0.6681907176971436,170002010
15-Jun-2023 13:04:12.770,0.23203977942466736,35089,170001987,2293,-0.2306842803955078,-0.6681700944900513,0.6682002544403076,170002011
15-Jun-2023 13:04:13.770,0.2320142686367035,35089,170001987,2293,-0.23065924644470215,-0.6681803464889526,0.6682075262069702,170002012
15-Jun-2023 13:04:14.770,0.23199233412742615,35089,170001987,2293,-0.23063600063323975,-0.6681878566741943,0.6682156324386597,170002013
15-Jun-2023 13:04:15.770,0.2319667935371399,35089,170001987,2293,-0.23061218857765198,-0.6681954860687256,0.6682252883911133,170002014
15-Jun-2023 13:04:16.770,0.231941819190979,35089,170001987,2293,-0.23058441281318665,-0.6682032346725464,0.6682354211807251,170002015
15-Jun-2023 13:04:17.770,0.23191899061203003,35089,170001987,2293,-0.2305612862110138,-0.6682100296020508,0.6682446002960205,170002016
15-Jun-2023 13:04:18.770,0.23189303278923035,35089,170001987,2293,-0.23053914308547974,-0.6682204008102417,0.6682507991790771,170002017
15-Jun-2023 13:04:19.770,0.2318728268146515,35089,170002019,2287,-0.2305162250995636,-0.6682275533676147,0.668258547782898,170002018
15-Jun-2023 13:04:20.770,0.23184961080551147,35089,170002019,2287,-0.2304893136024475,-0.6682350635528564,0.6682683229446411,170002019
15-Jun-2023 13:04:21.770,0.2318216860294342,35089,170002019,2287,-0.2304663062095642,-0.6682449579238892,0.6682760715484619,170002020
15-Jun-2023 13:04:22.770,0.23179787397384644,35089,170002019,2287,-0.23044347763061523,-0.6682559251785278,0.6682816743850708,170002021
15-Jun-2023 13:04:23.770,0.23177698254585266,35089,170002019,2287,-0.2304198145866394,-0.6682621240615845,0.6682906150817871,170002022
15-Jun-2023 13:04:24.770,0.23174846172332764,35089,170002019,2287,-0.23039445281028748,-0.6682722568511963,0.6682990789413452,170002023
15-Jun-2023 13:04:25.770,0.23172211647033691,35121,170002019,2287,-0.23036766052246094,-0.6682814359664917,0.6683082580566406,170002024
15-Jun-2023 13:04:26.770,0.23169997334480286,35121,170002019,2287,-0.23034203052520752,-0.6682900190353394,0.668316125869751,170002025
15-Jun-2023 13:04:27.770,0.2316754162311554,35121,170002019,2287,-0.2303181290626526,-0.6682964563369751,0.6683264970779419,170002026
15-Jun-2023 13:04:28.770,0.23164787888526917,35121,170002019,2287,-0.23029309511184692,-0.6683053970336914,0.6683356761932373,170002027
15-Jun-2023 13:04:29.770,0.2316250205039978,35121,170002019,2287,-0.23026657104492188,-0.6683142185211182,0.6683439016342163,170002028
15-Jun-2023 13:04:30.770,0.23160091042518616,35121,170002019,2287,-0.23024120926856995,-0.668323278427124,0.6683520078659058,170002029
15-Jun-2023 13:04:31.770,0.2315744161605835,35121,170002019,2287,-0.23021963238716125,-0.6683309078216553,0.6683609485626221,170002030
15-Jun-2023 13:04:32.770,0.23155087232589722,35121,170002019,2287,-0.23019373416900635,-0.6683403253555298,0.6683686971664429,170002031
15-Jun-2023 13:04:33.770,0.23152875900268555,35121,170002019,2287,-0.23017066717147827,-0.6683477163314819,0.6683768033981323,170002032
15-Jun-2023 13:04:34.770,0.23150458931922913,35121,170002019,2287,-0.23014986515045166,-0.6683554649353027,0.6683846712112427,170002033
15-Jun-2023 13:04:35.770,0.23148110508918762,35121,170002019,2287,-0.23012393712997437,-0.6683645248413086,0.6683927774429321,170002034
15-Jun-2023 13:04:36.770,0.2314559519290924,35121,170002019,2287,-0.2300996482372284,-0.6683738231658936,0.6684004068374634,170002035
15-Jun-2023 13:04:37.770,0.23142936825752258,35121,170002019,2287,-0.23007789254188538,-0.668381929397583,0.6684092283248901,170002036
15-Jun-2023 13:04:38.770,0.2314072847366333,35121,170002019,2287,-0.23005357384681702,-0.6683917045593262,0.6684154272079468,170002037
15-Jun-2023 13:04:39.770,0.23138433694839478,35121,170002019,2287,-0.23002514243125916,-0.668399453163147,0.6684252023696899,170002038
15-Jun-2023 13:04:40.770,0.2313576340675354,35121,170002019,2287,-0.23000097274780273,-0.668407678604126,0.6684345006942749,170002039
15-Jun-2023 13:04:41.770,0.2313326597213745,35121,170002019,2287,-0.2299768328666687,-0.6684163808822632,0.668442964553833,170002040
15-Jun-2023 13:04:42.770,0.23131170868873596,35121,170002019,2287,-0.2299499213695526,-0.6684255599975586,0.6684503555297852,170002041
15-Jun-2023 13:04:43.770,0.23128554224967957,35121,170002019,2287,-0.2299284040927887,-0.6684310436248779,0.6684612035751343,170002042
15-Jun-2023 13:04:44.770,0.231257826089859,35121,170002019,2287,-0.2299042046070099,-0.6684410572052002,0.6684693098068237,170002043
15-Jun-2023 13:04:45.770,0.23123511672019958,35121,170002019,2287,-0.22987625002861023,-0.6684490442276001,0.6684787273406982,170002044
15-Jun-2023 13:04:46.770,0.2312118113040924,35121,170002019,2287,-0.22985312342643738,-0.668458104133606,0.6684852838516235,170002045
15-Jun-2023 13:04:47.770,0.23118573427200317,35121,170002019,2287,-0.2298310399055481,-0.668466329574585,0.6684937477111816,170002046
15-Jun-2023 13:04:48.770,0.23116371035575867,35121,170002019,2287,-0.22980627417564392,-0.668474555015564,0.668501615524292,170002047
15-Jun-2023 13:04:49.770,0.23113900423049927,35121,170002019,2287,-0.22978538274765015,-0.6684846878051758,0.6685073375701904,170002048
15-Jun-2023 13:04:50.770,0.23111501336097717,35121,170002019,2287,-0.22976070642471313,-0.6684925556182861,0.6685161590576172,170002049
15-Jun-2023 13:04:51.770,0.23109006881713867,35121,170002051,2293,-0.22973352670669556,-0.6685012578964233,0.6685255765914917,170002050
15-Jun-2023 13:04:52.770,0.23106646537780762,35121,170002051,2293,-0.22970843315124512,-0.6685084104537964,0.6685352325439453,170002051
15-Jun-2023 13:04:53.770,0.23103877902030945,35121,170002051,2293,-0.22968587279319763,-0.6685179471969604,0.668542742729187,170002052
15-Jun-2023 13:04:54.770,0.23101219534873962,35121,170002051,2293,-0.22965645790100098,-0.6685259342193604,0.6685540676116943,170002053
15-Jun-2023 13:04:55.770,0.23098981380462646,35121,170002051,2293,-0.2296299934387207,-0.6685353517532349,0.6685616970062256,170002054
15-Jun-2023 13:04:56.770,0.2309650480747223,35121,170002051,2293,-0.22960945963859558,-0.6685417890548706,0.6685707569122314,170002055
15-Jun-2023 13:04:57.770,0.23094141483306885,35153,170002051,2293,-0.22958558797836304,-0.6685513257980347,0.6685775518417358,170002056
15-Jun-2023 13:04:58.770,0.23091816902160645,35153,170002051,2293,-0.22955873608589172,-0.6685605049133301,0.6685857772827148,170002057
15-Jun-2023 13:04:59.770,0.2308935821056366,35153,170002051,2293,-0.22953858971595764,-0.6685672998428345,0.6685943603515625,170002058
15-Jun-2023 13:05:00.770,0.23087137937545776,35153,170002051,2293,-0.22951561212539673,-0.6685758829116821,0.668601393699646,170002059
15-Jun-2023 13:05:01.770,0.23084726929664612,35153,170002051,2293,-0.22948873043060303,-0.6685856580734253,0.6686092615127563,170002060
15-Jun-2023 13:05:02.770,0.2308206558227539,35153,170002051,2293,-0.22946342825889587,-0.6685953140258789,0.6686170101165771,170002061
15-Jun-2023 13:05:03.770,0.2307938039302826,35153,170002051,2293,-0.2294357717037201,-0.6686034202575684,0.6686278581619263,170002062
15-Jun-2023 13:05:04.770,0.23077204823493958,35153,170002051,2293,-0.2294120490550995,-0.6686117649078369,0.6686351299285889,170002063
15-Jun-2023 13:05:05.770,0.2307460904121399,35153,170002051,2293,-0.22938743233680725,-0.6686223745346069,0.6686420440673828,170002064
15-Jun-2023 13:05:06.770,0.2307208776473999,35153,170002051,2293,-0.22936555743217468,-0.6686294078826904,0.6686511039733887,170002065
15-Jun-2023 13:05:07.770,0.23069730401039124,35153,170002051,2293,-0.2293413281440735,-0.6686360836029053,0.6686609983444214,170002066
15-Jun-2023 13:05:08.770,0.23067307472229004,35153,170002051,2293,-0.22931763529777527,-0.6686437129974365,0.6686698198318481,170002067
15-Jun-2023 13:05:09.770,0.23064765334129333,35153,170002051,2293,-0.22929400205612183,-0.6686536073684692,0.6686769723892212,170002068
15-Jun-2023 13:05:10.770,0.23062428832054138,35153,170002051,2293,-0.229267418384552,-0.6686618328094482,0.6686856746673584,170002069
15-Jun-2023 13:05:11.770,0.23060005903244019,35153,170002051,2293,-0.22924456000328064,-0.6686685085296631,0.668695330619812,170002070
15-Jun-2023 13:05:12.770,0.2305748462677002,35153,170002051,2293,-0.22922053933143616,-0.6686792373657227,0.6687016487121582,170002071
15-Jun-2023 13:05:13.770,0.23055031895637512,35153,170002051,2293,-0.22919392585754395,-0.6686885356903076,0.6687099933624268,170002072
15-Jun-2023 13:05:14.770,0.23052623867988586,35153,170002051,2293,-0.22916841506958008,-0.6686965227127075,0.668718695640564,170002073
15-Jun-2023 13:05:15.770,0.23050245642662048,35153,170002051,2293,-0.2291463017463684,-0.6687041521072388,0.6687268018722534,170002074
15-Jun-2023 13:05:16.770,0.23047670722007751,35153,170002051,2293,-0.22912147641181946,-0.6687142848968506,0.6687343120574951,170002075
15-Jun-2023 13:05:17.770,0.23045432567596436,35153,170002051,2293,-0.229096919298172,-0.6687221527099609,0.6687424182891846,170002076
15-Jun-2023 13:05:18.770,0.23042848706245422,35153,170002051,2293,-0.2290719747543335,-0.6687301397323608,0.6687520742416382,170002077
15-Jun-2023 13:05:19.770,0.230403870344162,35153,170002051,2293,-0.22904887795448303,-0.6687371730804443,0.6687613725662231,170002078
15-Jun-2023 13:05:20.770,0.23038220405578613,35153,170002051,2293,-0.22902610898017883,-0.6687443256378174,0.6687694787979126,170002079
15-Jun-2023 13:05:21.770,0.2303568720817566,35153,170002051,2293,-0.2290007472038269,-0.6687533855438232,0.6687777042388916,170002080
15-Jun-2023 13:05:22.770,0.23033171892166138,35153,170002051,2293,-0.22897782921791077,-0.6687600612640381,0.6687874794006348,170002081
15-Jun-2023 13:05:23.770,0.2303079068660736,35153,170002083,2293,-0.22894981503486633,-0.6687700748443604,0.6687953472137451,170002082
15-Jun-2023 13:05:24.770,0.23028308153152466,35153,170002083,2293,-0.2289244532585144,-0.6687804460525513,0.6688022613525391,170002083
15-Jun-2023 13:05:25.770,0.23025918006896973,35153,170002083,2293,-0.22890067100524902,-0.6687880754470825,0.6688108444213867,170002084
15-Jun-2023 13:05:26.770,0.23023468255996704,35153,170002083,2293,-0.22887814044952393,-0.6687971353530884,0.6688181161880493,170002085
15-Jun-2023 13:05:27.770,0.23021200299263,35153,170002083,2293,-0.22885483503341675,-0.6688050031661987,0.6688259840011597,170002086
15-Jun-2023 13:05:28.770,0.23018863797187805,35153,170002083,2293,-0.2288319170475006,-0.6688158512115479,0.6688311100006104,170002087
15-Jun-2023 13:05:29.770,0.23016169667243958,35185,170002083,2293,-0.22880655527114868,-0.6688241958618164,0.6688406467437744,170002088
15-Jun-2023 13:05:30.770,0.23013752698898315,35185,170002083,2293,-0.22878175973892212,-0.6688311100006104,0.6688505411148071,170002089
15-Jun-2023 13:05:31.770,0.23011261224746704,35185,170002083,2293,-0.22875547409057617,-0.6688398122787476,0.6688593626022339,170002090
15-Jun-2023 13:05:32.770,0.2300870418548584,35185,170002083,2293,-0.22873225808143616,-0.6688485145568848,0.6688674688339233,170002091
15-Jun-2023 13:05:33.770,0.23006314039230347,35185,170002083,2293,-0.2287057638168335,-0.6688581705093384,0.6688750982284546,170002092
15-Jun-2023 13:05:34.770,0.2300409972667694,35185,170002083,2293,-0.2286839485168457,-0.6688611507415771,0.6688871383666992,170002093
15-Jun-2023 13:05:35.770,0.2300187647342682,35185,170002083,2293,-0.22866371273994446,-0.6688690185546875,0.6688938140869141,170002094
15-Jun-2023 13:05:36.770,0.22999542951583862,35185,170002083,2293,-0.22863686084747314,-0.6688792705535889,0.6689009666442871,170002095
15-Jun-2023 13:05:37.770,0.22996863722801208,35185,170002083,2293,-0.2286076545715332,-0.668889045715332,0.668910026550293,170002096
15-Jun-2023 13:05:38.770,0.22994300723075867,35185,170002083,2293,-0.22858408093452454,-0.6688965559005737,0.6689194440841675,170002097
15-Jun-2023 13:05:39.770,0.22992044687271118,35185,170002083,2293,-0.22856083512306213,-0.6689044237136841,0.6689274311065674,170002098
15-Jun-2023 13:05:40.770,0.2298945188522339,35185,170002083,2293,-0.22853520512580872,-0.6689155101776123,0.6689339876174927,170002099
15-Jun-2023 13:05:41.770,0.22986996173858643,35185,170002083,2293,-0.2285139262676239,-0.668921947479248,0.6689434051513672,170002100
15-Jun-2023 13:05:42.770,0.22984489798545837,35185,170002083,2293,-0.22848749160766602,-0.6689308881759644,0.6689519882202148,170002101
15-Jun-2023 13:05:43.770,0.22982144355773926,35185,170002083,2293,-0.22846490144729614,-0.6689388751983643,0.6689598560333252,170002102
15-Jun-2023 13:05:44.770,0.22979721426963806,35185,170002083,2293,-0.2284429669380188,-0.6689493656158447,0.668965220451355,170002103
15-Jun-2023 13:05:45.770,0.22977378964424133,35185,170002083,2293,-0.22841876745224,-0.6689542531967163,0.6689767837524414,170002104
15-Jun-2023 13:05:46.770,0.22975197434425354,35185,170002083,2293,-0.2283940315246582,-0.668961763381958,0.6689850091934204,170002105
15-Jun-2023 13:05:47.770,0.2297268509864807,35185,170002083,2293,-0.22836825251579285,-0.6689714193344116,0.6689925193786621,170002106
15-Jun-2023 13:05:48.770,0.229699045419693,35185,170002083,2293,-0.22834327816963196,-0.6689811944961548,0.6690008640289307,170002107
15-Jun-2023 13:05:49.770,0.2296764850616455,35185,170002083,2293,-0.22831395268440247,-0.6689885854721069,0.6690112352371216,170002108
15-Jun-2023 13:05:50.770,0.22965043783187866,35185,170002083,2293,-0.22829106450080872,-0.6689954996109009,0.6690210103988647,170002109
15-Jun-2023 13:05:51.770,0.22962689399719238,35185,170002083,2293,-0.22826984524726868,-0.6690061092376709,0.6690258979797363,170002110
15-Jun-2023 13:05:52.770,0.2296033501625061,35185,170002083,2293,-0.22824519872665405,-0.6690143346786499,0.6690340042114258,170002111
15-Jun-2023 13:05:53.770,0.2295779287815094,35185,170002083,2293,-0.22821882367134094,-0.6690223217010498,0.669043779373169,170002112
15-Jun-2023 13:05:54.770,0.22955161333084106,35185,170002083,2293,-0.22819411754608154,-0.6690319776535034,0.6690517663955688,170002113
15-Jun-2023 13:05:55.770,0.22952783107757568,35185,170002115,2372,-0.22817042469978333,-0.6690418720245361,0.669058084487915,170002114
15-Jun-2023 13:05:56.770,0.22950533032417297,35185,170002115,2372,-0.22814667224884033,-0.6690481901168823,0.6690677404403687,170002115
15-Jun-2023 13:05:57.770,0.22948196530342102,35185,170002115,2372,-0.22812747955322266,-0.6690537929534912,0.669076681137085,170002116
15-Jun-2023 13:05:58.770,0.22945669293403625,35185,170002115,2372,-0.2280999720096588,-0.6690632104873657,0.6690851449966431,170002117
15-Jun-2023 13:05:59.770,0.22943297028541565,35185,170002115,2372,-0.22807347774505615,-0.6690731048583984,0.6690924167633057,170002118
15-Jun-2023 13:06:00.770,0.22940534353256226,35185,170002115,2372,-0.22805076837539673,-0.6690813302993774,0.6691014766693115,170002119
15-Jun-2023 13:06:01.770,0.229379802942276,35217,170002115,2372,-0.22802448272705078,-0.6690880060195923,0.6691125631332397,170002120
15-Jun-2023 13:06:02.770,0.22935625910758972,35217,170002115,2372,-0.22799813747406006,-0.6690988540649414,0.6691188812255859,170002121
15-Jun-2023 13:06:03.770,0.22933036088943481,35217,170002115,2372,-0.22797080874443054,-0.669109582901001,0.6691257953643799,170002122
15-Jun-2023 13:06:04.770,0.22930532693862915,35217,170002115,2372,-0.22794941067695618,-0.6691163778305054,0.6691350936889648,170002123
15-Jun-2023 13:06:05.770,0.22928252816200256,35217,170002115,2372,-0.2279214859008789,-0.6691259145736694,0.6691429615020752,170002124
15-Jun-2023 13:06:06.770,0.2292594313621521,35217,170002115,2372,-0.22790220379829407,-0.6691333055496216,0.6691501140594482,170002125
15-Jun-2023 13:06:07.770,0.22923368215560913,35217,170002115,2372,-0.2278783619403839,-0.6691416501998901,0.6691585779190063,170002126
15-Jun-2023 13:06:08.770,0.22921231389045715,35217,170002115,2372,-0.22785529494285583,-0.6691466569900513,0.6691688299179077,170002127
15-Jun-2023 13:06:09.770,0.22918912768363953,35217,170002115,2372,-0.22783130407333374,-0.6691545248031616,0.6691771745681763,170002128
15-Jun-2023 13:06:10.770,0.22916308045387268,35217,170002115,2372,-0.22780591249465942,-0.6691645383834839,0.669184684753418,170002129
15-Jun-2023 13:06:11.770,0.22913870215415955,35217,170002115,2372,-0.22778233885765076,-0.6691738367080688,0.669191837310791,170002130
15-Jun-2023 13:06:12.770,0.22911250591278076,35217,170002115,2372,-0.2277510166168213,-0.6691840887069702,0.6692010164260864,170002131
15-Jun-2023 13:06:13.770,0.22908878326416016,35217,170002115,2372,-0.22773003578186035,-0.6691912412643433,0.669209361076355,170002132
15-Jun-2023 13:06:14.770,0.2290624976158142,35217,170002115,2372,-0.2277030050754547,-0.6692036390304565,0.6692146062850952,170002133
15-Jun-2023 13:06:15.770,0.22903692722320557,35217,170002115,2372,-0.22767937183380127,-0.6692097187042236,0.6692254543304443,170002134
15-Jun-2023 13:06:16.770,0.22901299595832825,35217,170002115,2372,-0.22765704989433289,-0.6692153215408325,0.6692358255386353,170002135
15-Jun-2023 13:06:17.770,0.22898712754249573,35217,170002115,2372,-0.2276305854320526,-0.6692236661911011,0.6692452430725098,170002136
15-Jun-2023 13:06:18.770,0.22896569967269897,35217,170002115,2372,-0.2276100516319275,-0.6692323684692383,0.6692508459091187,170002137
15-Jun-2023 13:06:19.770,0.22894194722175598,35217,170002115,2372,-0.2275868058204651,-0.6692395210266113,0.6692599058151245,170002138
15-Jun-2023 13:06:20.770,0.22891807556152344,35217,170002115,2372,-0.22756236791610718,-0.669247031211853,0.6692689657211304,170002139
15-Jun-2023 13:06:21.770,0.22889414429664612,35217,170002115,2372,-0.22753900289535522,-0.6692550182342529,0.6692768335342407,170002140
15-Jun-2023 13:06:22.770,0.22886818647384644,35217,170002115,2372,-0.22751405835151672,-0.6692657470703125,0.6692836284637451,170002141
15-Jun-2023 13:06:23.770,0.22884157299995422,35217,170002115,2372,-0.22748446464538574,-0.6692763566970825,0.6692920923233032,170002142
15-Jun-2023 13:06:24.770,0.22881656885147095,35217,170002115,2372,-0.22746294736862183,-0.6692818403244019,0.6693024635314941,170002143
15-Jun-2023 13:06:25.770,0.2287912666797638,35217,170002115,2372,-0.22743597626686096,-0.6692929267883301,0.669309139251709,170002144
15-Jun-2023 13:06:26.770,0.22876784205436707,35217,170002115,2372,-0.22741279006004333,-0.6693012714385986,0.6693167686462402,170002145
15-Jun-2023 13:06:27.770,0.22874420881271362,35217,170002147,2293,-0.2273889183998108,-0.6693094968795776,0.669324517250061,170002146
15-Jun-2023 13:06:28.770,0.22872203588485718,35217,170002147,2293,-0.2273668646812439,-0.6693158149719238,0.6693333387374878,170002147
15-Jun-2023 13:06:29.770,0.2287009060382843,35217,170002147,2293,-0.22734150290489197,-0.6693235635757446,0.6693413257598877,170002148
15-Jun-2023 13:06:30.770,0.22867336869239807,35217,170002147,2293,-0.2273208200931549,-0.6693308353424072,0.6693507432937622,170002149
15-Jun-2023 13:06:31.770,0.2286461889743805,35217,170002147,2293,-0.22729334235191345,-0.6693401336669922,0.6693599224090576,170002150
15-Jun-2023 13:06:32.770,0.2286229431629181,35217,170002147,2293,-0.22726741433143616,-0.6693476438522339,0.6693692207336426,170002151
15-Jun-2023 13:06:33.770,0.2285969853401184,35249,170002147,2293,-0.22724434733390808,-0.6693564653396606,0.6693772077560425,170002152
15-Jun-2023 13:06:34.770,0.2285710573196411,35249,170002147,2293,-0.22722306847572327,-0.6693669557571411,0.6693828105926514,170002153
15-Jun-2023 13:06:35.770,0.22854897379875183,35249,170002147,2293,-0.22719502449035645,-0.6693735122680664,0.6693934202194214,170002154
15-Jun-2023 13:06:36.770,0.22852486371994019,35249,170002147,2293,-0.22717222571372986,-0.6693814992904663,0.6694012880325317,170002155
15-Jun-2023 13:06:37.770,0.22850152850151062,35249,170002147,2293,-0.22715133428573608,-0.6693902015686035,0.6694077253341675,170002156
15-Jun-2023 13:06:38.770,0.22847482562065125,35249,170002147,2293,-0.22712114453315735,-0.669399619102478,0.6694176197052002,170002157
15-Jun-2023 13:06:39.770,0.22844737768173218,35249,170002147,2293,-0.2270927131175995,-0.669408917427063,0.6694271564483643,170002158
15-Jun-2023 13:06:40.770,0.2284218668937683,35249,170002147,2293,-0.2270701825618744,-0.6694152355194092,0.6694375276565552,170002159
15-Jun-2023 13:06:41.770,0.22839897871017456,35249,170002147,2293,-0.22704461216926575,-0.6694245338439941,0.6694444417953491,170002160
15-Jun-2023 13:06:42.770,0.22837698459625244,35249,170002147,2293,-0.22702261805534363,-0.6694316864013672,0.669452428817749,170002161
15-Jun-2023 13:06:43.770,0.22835087776184082,35249,170002147,2293,-0.22699645161628723,-0.6694388389587402,0.6694629192352295,170002162
15-Jun-2023 13:06:44.770,0.2283301055431366,35249,170002147,2293,-0.22697657346725464,-0.6694456338882446,0.6694700717926025,170002163
15-Jun-2023 13:06:45.770,0.22830751538276672,35249,170002147,2293,-0.2269514799118042,-0.6694563627243042,0.6694755554199219,170002164
15-Jun-2023 13:06:46.770,0.22828137874603271,35249,170002147,2293,-0.2269282042980194,-0.6694638729095459,0.6694844961166382,170002165
15-Jun-2023 13:06:47.770,0.22825437784194946,35249,170002147,2293,-0.22690406441688538,-0.6694718599319458,0.6694943904876709,170002166
15-Jun-2023 13:06:48.770,0.22823265194892883,35249,170002147,2293,-0.22687843441963196,-0.6694809198379517,0.6695009469985962,170002167
15-Jun-2023 13:06:49.770,0.22820556163787842,35249,170002147,2293,-0.22685593366622925,-0.6694910526275635,0.669507622718811,170002168
15-Jun-2023 13:06:50.770,0.22817885875701904,35249,170002147,2293,-0.22682911157608032,-0.6694989204406738,0.669518232345581,170002169
15-Jun-2023 13:06:51.770,0.22815629839897156,35249,170002147,2293,-0.22680062055587769,-0.669503927230835,0.6695303916931152,170002170
15-Jun-2023 13:06:52.770,0.22813203930854797,35249,170002147,2293,-0.2267768681049347,-0.6695141792297363,0.6695365905761719,170002171
15-Jun-2023 13:06:53.770,0.2281074821949005,35249,170002147,2293,-0.22675520181655884,-0.6695235967636108,0.6695429086685181,170002172
15-Jun-2023 13:06:54.770,0.22808736562728882,35249,170002147,2293,-0.22673559188842773,-0.6695289611816406,0.6695511341094971,170002173
15-Jun-2023 13:06:55.770,0.22806239128112793,35249,170002147,2293,-0.2267094850540161,-0.6695363521575928,0.6695607900619507,170002174
15-Jun-2023 13:06:56.770,0.22803765535354614,35249,170002147,2293,-0.2266857624053955,-0.6695448160171509,0.6695688962936401,170002175
15-Jun-2023 13:06:57.770,0.22801193594932556,35249,170002147,2293,-0.22666138410568237,-0.6695555448532104,0.6695754528045654,170002176
15-Jun-2023 13:06:58.770,0.22798970341682434,35249,170002147,2293,-0.22663846611976624,-0.6695616245269775,0.6695842742919922,170002177
15-Jun-2023 13:06:59.770,0.2279636263847351,35249,170002179,2293,-0.2266121506690979,-0.6695704460144043,0.669593334197998,170002178
15-Jun-2023 13:07:00.770,0.22793948650360107,35249,170002179,2293,-0.22659093141555786,-0.6695796251296997,0.6695996522903442,170002179
15-Jun-2023 13:07:01.770,0.22791621088981628,35249,170002179,2293,-0.22656294703483582,-0.6695897579193115,0.6696069240570068,170002180
15-Jun-2023 13:07:02.770,0.22789260745048523,35249,170002179,2293,-0.2265368402004242,-0.6695959568023682,0.6696176528930664,170002181
15-Jun-2023 13:07:03.770,0.22786962985992432,35249,170002179,2293,-0.22651392221450806,-0.6696027517318726,0.6696261167526245,170002182
15-Jun-2023 13:07:04.770,0.22784435749053955,35249,170002179,2293,-0.22648924589157104,-0.6696141958236694,0.6696316003799438,170002183
15-Jun-2023 13:07:05.770,0.22781911492347717,35281,170002179,2293,-0.226467102766037,-0.6696217060089111,0.669640302658081,170002184
15-Jun-2023 13:07:06.770,0.2277965247631073,35281,170002179,2293,-0.2264428436756134,-0.6696276664733887,0.6696504354476929,170002185
15-Jun-2023 13:07:07.770,0.2277734875679016,35281,170002179,2293,-0.22641950845718384,-0.6696350574493408,0.6696585416793823,170002186
15-Jun-2023 13:07:08.770,0.22774693369865417,35281,170002179,2293,-0.22639307379722595,-0.6696450710296631,0.6696667671203613,170002187
15-Jun-2023 13:07:09.770,0.22772130370140076,35281,170002179,2293,-0.22636839747428894,-0.6696553230285645,0.6696735620498657,170002188
15-Jun-2023 13:07:10.770,0.22769767045974731,35281,170002179,2293,-0.2263452410697937,-0.6696594953536987,0.6696851253509521,170002189
15-Jun-2023 13:07:11.770,0.2276705503463745,35281,170002179,2293,-0.22631654143333435,-0.6696692705154419,0.6696943044662476,170002190
15-Jun-2023 13:07:12.770,0.2276466190814972,35281,170002179,2293,-0.22629427909851074,-0.6696799993515015,0.6696995496749878,170002191
15-Jun-2023 13:07:13.770,0.22761988639831543,35281,170002179,2293,-0.22626641392707825,-0.6696898937225342,0.6697081327438354,170002192
15-Jun-2023 13:07:14.770,0.22759810090065002,35281,170002179,2293,-0.22624248266220093,-0.6696954965591431,0.66971755027771,170002193
15-Jun-2023 13:07:15.770,0.22757428884506226,35281,170002179,2293,-0.22622093558311462,-0.6697032451629639,0.6697251796722412,170002194
15-Jun-2023 13:07:16.770,0.22755387425422668,35281,170002179,2293,-0.22619831562042236,-0.6697126626968384,0.669730544090271,170002195
15-Jun-2023 13:07:17.770,0.2275298535823822,35281,170002179,2293,-0.22617405652999878,-0.6697206497192383,0.6697388887405396,170002196
15-Jun-2023 13:07:18.770,0.22750601172447205,35281,170002179,2293,-0.22615140676498413,-0.6697267293930054,0.6697484254837036,170002197
15-Jun-2023 13:07:19.770,0.2274821698665619,35281,170002179,2293,-0.226127028465271,-0.6697354316711426,0.6697561740875244,170002198
15-Jun-2023 13:07:20.770,0.2274554967880249,35281,170002179,2293,-0.22610342502593994,-0.6697452068328857,0.669763445854187,170002199
15-Jun-2023 13:07:21.770,0.227430522441864,35281,170002179,2293,-0.22607502341270447,-0.6697524785995483,0.6697741746902466,170002200
15-Jun-2023 13:07:22.770,0.22740387916564941,35281,170002179,2293,-0.22604826092720032,-0.6697597503662109,0.6697850227355957,170002201
15-Jun-2023 13:07:23.770,0.22738128900527954,35281,170002179,2293,-0.22602781653404236,-0.6697701215744019,0.66978919506073,170002202
15-Jun-2023 13:07:24.770,0.22735199332237244,35281,170002179,2293,-0.225999653339386,-0.6697808504104614,0.6697977781295776,170002203
15-Jun-2023 13:07:25.770,0.22732695937156677,35281,170002179,2293,-0.22597405314445496,-0.6697878837585449,0.669808030128479,170002204
15-Jun-2023 13:07:26.770,0.22730609774589539,35281,170002179,2293,-0.2259521484375,-0.6697921752929688,0.6698180437088013,170002205
15-Jun-2023 13:07:27.770,0.22728270292282104,35281,170002179,2293,-0.22593030333518982,-0.6698002815246582,0.6698251962661743,170002206
15-Jun-2023 13:07:28.770,0.22725602984428406,35281,170002179,2293,-0.22590237855911255,-0.6698119640350342,0.6698321104049683,170002207
15-Jun-2023 13:07:29.770,0.227230966091156,35281,170002179,2293,-0.22587978839874268,-0.669818639755249,0.6698417663574219,170002208
15-Jun-2023 13:07:30.770,0.2272108793258667,35281,170002179,2293,-0.22585740685462952,-0.6698236465454102,0.6698509454727173,170002209
15-Jun-2023 13:07:31.770,0.22718551754951477,35281,170002211,2287,-0.22582870721817017,-0.6698384284973145,0.6698545217514038,170002210
15-Jun-2023 13:07:32.770,0.22715815901756287,35281,170002211,2287,-0.225803941488266,-0.6698468923568726,0.6698635816574097,170002211
15-Jun-2023 13:07:33.770,0.22713571786880493,35281,170002211,2287,-0.22577866911888123,-0.6698534488677979,0.6698732376098633,170002212
15-Jun-2023 13:07:34.770,0.22710847854614258,35281,170002211,2287,-0.2257533073425293,-0.6698629856109619,0.6698814630508423,170002213
15-Jun-2023 13:07:35.770,0.2270846664905548,35281,170002211,2287,-0.22573167085647583,-0.6698716878890991,0.6698883771896362,170002214
15-Jun-2023 13:07:36.770,0.22706136107444763,35281,170002211,2287,-0.22570723295211792,-0.669878363609314,0.6698976755142212,170002215
15-Jun-2023 13:07:37.770,0.22703608870506287,35313,170002211,2287,-0.2256796658039093,-0.6698862314224243,0.6699076890945435,170002216
15-Jun-2023 13:07:38.770,0.22701501846313477,35313,170002211,2287,-0.2256564497947693,-0.6698932647705078,0.6699156761169434,170002217
15-Jun-2023 13:07:39.770,0.2269883155822754,35313,170002211,2287,-0.22563421726226807,-0.6699026823043823,0.6699224710464478,170002218
15-Jun-2023 13:07:40.770,0.22696521878242493,35313,170002211,2287,-0.22561103105545044,-0.6699080467224121,0.6699327230453491,170002219
15-Jun-2023 13:07:41.770,0.22693973779678345,35313,170002211,2287,-0.2255820631980896,-0.6699181795120239,0.6699410676956177,170002220
15-Jun-2023 13:07:42.770,0.22691765427589417,35313,170002211,2287,-0.22555875778198242,-0.6699268817901611,0.669947624206543,170002221
15-Jun-2023 13:07:43.770,0.22688937187194824,35313,170002211,2287,-0.22553086280822754,-0.669938325881958,0.6699553728103638,170002222
15-Jun-2023 13:07:44.770,0.22686520218849182,35313,170002211,2287,-0.22550848126411438,-0.6699463129043579,0.6699632406234741,170002223
15-Jun-2023 13:07:45.770,0.22684341669082642,35313,170002211,2287,-0.2254866063594818,-0.6699501276016235,0.6699739694595337,170002224
15-Jun-2023 13:07:46.770,0.22681987285614014,35313,170002211,2287,-0.22546082735061646,-0.6699604988098145,0.6699804067611694,170002225
15-Jun-2023 13:07:47.770,0.22679221630096436,35313,170002211,2287,-0.2254372537136078,-0.6699690818786621,0.669988751411438,170002226
15-Jun-2023 13:07:48.770,0.22676745057106018,35313,170002211,2287,-0.2254103124141693,-0.6699764728546143,0.6699987649917603,170002227
15-Jun-2023 13:07:49.770,0.22674450278282166,35313,170002211,2287,-0.22538521885871887,-0.6699836254119873,0.6700078248977661,170002228
15-Jun-2023 13:07:50.770,0.22671779990196228,35313,170002211,2287,-0.22536388039588928,-0.6699954271316528,0.6700124740600586,170002229
15-Jun-2023 13:07:51.770,0.22669363021850586,35313,170002211,2287,-0.22533845901489258,-0.6700047254562378,0.6700197458267212,170002230
15-Jun-2023 13:07:52.770,0.22667062282562256,35313,170002211,2287,-0.22531425952911377,-0.6700108051300049,0.6700297594070435,170002231
15-Jun-2023 13:07:53.770,0.22664761543273926,35313,170002211,2287,-0.22528982162475586,-0.6700180768966675,0.6700383424758911,170002232
15-Jun-2023 13:07:54.770,0.22662284970283508,35313,170002211,2287,-0.22526609897613525,-0.6700283288955688,0.6700445413589478,170002233
15-Jun-2023 13:07:55.770,0.22659742832183838,35313,170002211,2287,-0.22523987293243408,-0.6700373888015747,0.6700530052185059,170002234
15-Jun-2023 13:07:56.770,0.22657260298728943,35313,170002211,2287,-0.2252119481563568,-0.6700434684753418,0.6700648069381714,170002235
15-Jun-2023 13:07:57.770,0.22654807567596436,35313,170002211,2287,-0.22518670558929443,-0.6700509786605835,0.6700741052627563,170002236
15-Jun-2023 13:07:58.770,0.22652509808540344,35313,170002211,2287,-0.22516366839408875,-0.6700612306594849,0.670079231262207,170002237
15-Jun-2023 13:07:59.770,0.2264963984489441,35313,170002211,2287,-0.22513610124588013,-0.6700716018676758,0.6700878143310547,170002238
15-Jun-2023 13:08:00.770,0.22647523880004883,35313,170002211,2287,-0.2251151204109192,-0.670075535774231,0.6700981855392456,170002239
15-Jun-2023 13:08:01.770,0.22645503282546997,35313,170002211,2287,-0.22509115934371948,-0.67008376121521,0.6701048612594604,170002240
15-Jun-2023 13:08:02.770,0.2264300286769867,35313,170002211,2287,-0.22506877779960632,-0.6700940132141113,0.6701105833053589,170002241
15-Jun-2023 13:08:03.770,0.2264057993888855,35313,170002243,2293,-0.2250468134880066,-0.6701000928878784,0.6701196432113647,170002242
15-Jun-2023 13:08:04.770,0.2263820767402649,35313,170002243,2293,-0.22502124309539795,-0.6701076030731201,0.6701288223266602,170002243
15-Jun-2023 13:08:05.770,0.2263568937778473,35313,170002243,2293,-0.22499606013298035,-0.6701167821884155,0.6701366901397705,170002244
15-Jun-2023 13:08:06.770,0.22632691264152527,35313,170002243,2293,-0.22496849298477173,-0.6701309680938721,0.6701418161392212,170002245
15-Jun-2023 13:08:07.770,0.22630196809768677,35313,170002243,2293,-0.22494488954544067,-0.6701358556747437,0.6701533794403076,170002246
15-Jun-2023 13:08:08.770,0.22627902030944824,35313,170002243,2293,-0.2249194085597992,-0.6701420545578003,0.6701635122299194,170002247
15-Jun-2023 13:08:09.770,0.22625473141670227,35345,170002243,2293,-0.22489628195762634,-0.6701518297195435,0.6701699495315552,170002248
15-Jun-2023 13:08:10.770,0.22622928023338318,35345,170002243,2293,-0.22487270832061768,-0.6701607704162598,0.6701771020889282,170002249
15-Jun-2023 13:08:11.770,0.22620853781700134,35345,170002243,2293,-0.22484847903251648,-0.6701668500900269,0.6701864004135132,170002250
15-Jun-2023 13:08:12.770,0.22618740797042847,35345,170002243,2293,-0.224822998046875,-0.670173168182373,0.6701956987380981,170002251
15-Jun-2023 13:08:13.770,0.22616153955459595,35345,170002243,2293,-0.224800705909729,-0.6701823472976685,0.6702029705047607,170002252
15-Jun-2023 13:08:14.770,0.22613808512687683,35345,170002243,2293,-0.22477778792381287,-0.6701921224594116,0.670208215713501,170002253
15-Jun-2023 13:08:15.770,0.2261139154434204,35345,170002243,2293,-0.22475245594978333,-0.6701997518539429,0.6702173948287964,170002254
15-Jun-2023 13:08:16.770,0.22608715295791626,35345,170002243,2293,-0.2247253656387329,-0.6702086925506592,0.6702266931533813,170002255
15-Jun-2023 13:08:17.770,0.22606348991394043,35345,170002243,2293,-0.2247021496295929,-0.6702179908752441,0.6702332496643066,170002256
15-Jun-2023 13:08:18.770,0.22603562474250793,35345,170002243,2293,-0.22467386722564697,-0.6702297925949097,0.6702402830123901,170002257
15-Jun-2023 13:08:19.770,0.2260112166404724,35345,170002243,2293,-0.22464784979820251,-0.6702351570129395,0.6702518463134766,170002258
15-Jun-2023 13:08:20.770,0.22599080204963684,35345,170002243,2293,-0.22462782263755798,-0.6702406406402588,0.670259952545166,170002259
15-Jun-2023 13:08:21.770,0.2259683609008789,35345,170002243,2293,-0.22460436820983887,-0.6702512502670288,0.6702649593353271,170002260
15-Jun-2023 13:08:22.770,0.22594061493873596,35345,170002243,2293,-0.2245798110961914,-0.6702598333358765,0.6702736616134644,170002261
15-Jun-2023 13:08:23.770,0.225917786359787,35345,170002243,2293,-0.22455456852912903,-0.670263409614563,0.6702861785888672,170002262
15-Jun-2023 13:08:24.770,0.22589531540870667,35345,170002243,2293,-0.22453030943870544,-0.670272707939148,0.670292854309082,170002263
15-Jun-2023 13:08:25.770,0.22586950659751892,35345,170002243,2293,-0.2245078682899475,-0.670282244682312,0.6702992916107178,170002264
15-Jun-2023 13:08:26.770,0.22584131360054016,35345,170002243,2293,-0.22448420524597168,-0.6702913045883179,0.6703077554702759,170002265
15-Jun-2023 13:08:27.770,0.22582215070724487,35345,170002243,2293,-0.22445520758628845,-0.6702984571456909,0.6703165769577026,170002266
15-Jun-2023 13:08:28.770,0.22579649090766907,35345,170002243,2293,-0.22443407773971558,-0.6703041791915894,0.6703267097473145,170002267
15-Jun-2023 13:08:29.770,0.22576448321342468,35345,170002243,2293,-0.22440585494041443,-0.6703218221664429,0.670329213142395,170002268
15-Jun-2023 13:08:30.770,0.22574332356452942,35345,170002243,2293,-0.22437867522239685,-0.6703271865844727,0.6703405380249023,170002269
15-Jun-2023 13:08:31.770,0.22572419047355652,35345,170002243,2293,-0.22436058521270752,-0.6703294515609741,0.6703504323959351,170002270
15-Jun-2023 13:08:32.770,0.22570055723190308,35345,170002243,2293,-0.22433695197105408,-0.67033851146698,0.670357346534729,170002271
15-Jun-2023 13:08:33.770,0.22567078471183777,35345,170002243,2293,-0.22430762648582458,-0.6703512668609619,0.6703643798828125,170002272
15-Jun-2023 13:08:34.770,0.22564885020256042,35345,170002243,2293,-0.2242845594882965,-0.6703586578369141,0.6703721284866333,170002273
15-Jun-2023 13:08:35.770,0.22562438249588013,35345,170002275,2293,-0.2242594063282013,-0.6703629493713379,0.670384407043457,170002274
15-Jun-2023 13:08:36.770,0.22560110688209534,35345,170002275,2293,-0.22423779964447021,-0.670372486114502,0.6703900098800659,170002275
15-Jun-2023 13:08:37.770,0.22557595372200012,35345,170002275,2293,-0.2242133617401123,-0.6703840494155884,0.6703952550888062,170002276
15-Jun-2023 13:08:38.770,0.22554925084114075,35345,170002275,2293,-0.22418847680091858,-0.6703895330429077,0.670406699180603,170002277
15-Jun-2023 13:08:39.770,0.2255268394947052,35345,170002275,2293,-0.22416186332702637,-0.6703976392745972,0.6704152822494507,170002278
15-Jun-2023 13:08:40.770,0.22550258040428162,35345,170002275,2293,-0.22413653135299683,-0.6704089641571045,0.6704206466674805,170002279
15-Jun-2023 13:08:41.770,0.22547176480293274,35377,170002275,2293,-0.2241123914718628,-0.6704201698303223,0.6704277992248535,170002280
15-Jun-2023 13:08:42.770,0.22545132040977478,35377,170002275,2293,-0.2240869700908661,-0.6704236268997192,0.6704397201538086,170002281
15-Jun-2023 13:08:43.770,0.22542905807495117,35377,170002275,2293,-0.22406071424484253,-0.67043137550354,0.6704483032226562,170002282
15-Jun-2023 13:08:44.770,0.22540220618247986,35377,170002275,2293,-0.22404229640960693,-0.6704410314559937,0.6704539060592651,170002283
15-Jun-2023 13:08:45.770,0.22537684440612793,35377,170002275,2293,-0.22401496767997742,-0.6704504489898682,0.6704621315002441,170002284
15-Jun-2023 13:08:46.770,0.22535601258277893,35377,170002275,2293,-0.22399145364761353,-0.6704541444778442,0.6704733371734619,170002285
15-Jun-2023 13:08:47.770,0.2253313660621643,35377,170002275,2293,-0.22396469116210938,-0.6704617738723755,0.6704825162887573,170002286
15-Jun-2023 13:08:48.770,0.22530722618103027,35377,170002275,2293,-0.22394585609436035,-0.6704726219177246,0.6704860925674438,170002287
15-Jun-2023 13:08:49.770,0.2252802848815918,35377,170002275,2293,-0.22391781210899353,-0.6704820394515991,0.6704950332641602,170002288
15-Jun-2023 13:08:50.770,0.22525978088378906,35377,170002275,2293,-0.22389265894889832,-0.6704871654510498,0.6705052852630615,170002289
15-Jun-2023 13:08:51.770,0.22523260116577148,35377,170002275,2293,-0.2238694429397583,-0.6704961061477661,0.6705132722854614,170002290
15-Jun-2023 13:08:52.770,0.22520816326141357,35377,170002275,2293,-0.2238444685935974,-0.670508623123169,0.6705174446105957,170002291
15-Jun-2023 13:08:53.770,0.22518369555473328,35377,170002275,2293,-0.22382137179374695,-0.6705162525177002,0.6705255508422852,170002292
15-Jun-2023 13:08:54.770,0.22516068816184998,35377,170002275,2293,-0.2237967848777771,-0.6705217361450195,0.6705361604690552,170002293
15-Jun-2023 13:08:55.770,0.2251397967338562,35377,170002275,2293,-0.22377192974090576,-0.6705290079116821,0.6705440282821655,170002294
15-Jun-2023 13:08:56.770,0.2251146137714386,35377,170002275,2293,-0.2237512767314911,-0.670539140701294,0.6705493927001953,170002295
15-Jun-2023 13:08:57.770,0.22508496046066284,35377,170002275,2293,-0.22372213006019592,-0.6705466508865356,0.6705614328384399,170002296
15-Jun-2023 13:08:58.770,0.2250669002532959,35377,170002275,2293,-0.22369801998138428,-0.6705493927001953,0.6705727577209473,170002297
15-Jun-2023 13:08:59.770,0.2250399887561798,35377,170002275,2293,-0.22367367148399353,-0.6705609560012817,0.6705785989761353,170002298
15-Jun-2023 13:09:00.770,0.225012868642807,35377,170002275,2293,-0.22364714741706848,-0.67057204246521,0.6705853939056396,170002299
15-Jun-2023 13:09:01.770,0.2249906361103058,35377,170002275,2293,-0.2236245572566986,-0.6705771684646606,0.6705952882766724,170002300
15-Jun-2023 13:09:02.770,0.22496750950813293,35377,170002275,2293,-0.22359904646873474,-0.6705847978591919,0.6706039905548096,170002301
15-Jun-2023 13:09:03.770,0.22494056820869446,35377,170002275,2293,-0.22356891632080078,-0.670598030090332,0.6706095933914185,170002302
15-Jun-2023 13:09:04.770,0.22491469979286194,35377,170002275,2293,-0.22355040907859802,-0.6706078052520752,0.6706147193908691,170002303
15-Jun-2023 13:09:05.770,0.22488954663276672,35377,170002275,2293,-0.22352543473243713,-0.6706136465072632,0.6706255674362183,170002304
15-Jun-2023 13:09:06.771,0.22486862540245056,35377,170002275,2293,-0.22350400686264038,-0.6706185340881348,0.6706351041793823,170002305
15-Jun-2023 13:09:07.771,0.22484475374221802,35377,170002307,2287,-0.2234797477722168,-0.6706286668777466,0.6706409454345703,170002306
15-Jun-2023 13:09:08.771,0.22481819987297058,35377,170002307,2287,-0.2234559953212738,-0.670637845993042,0.6706485748291016,170002307
15-Jun-2023 13:09:09.771,0.22479265928268433,35377,170002307,2287,-0.2234289050102234,-0.6706448793411255,0.6706591844558716,170002308
15-Jun-2023 13:09:10.771,0.22477030754089355,35377,170002307,2287,-0.2234002649784088,-0.6706500053405762,0.6706711053848267,170002309
15-Jun-2023 13:09:11.771,0.2247440218925476,35377,170002307,2287,-0.2233784794807434,-0.670661449432373,0.6706756353378296,170002310
15-Jun-2023 13:09:12.771,0.2247171700000763,35377,170002307,2287,-0.2233525812625885,-0.6706715822219849,0.6706832647323608,170002311
15-Jun-2023 13:09:13.771,0.22469455003738403,35409,170002307,2287,-0.22332531213760376,-0.6706767082214355,0.6706948280334473,170002312
15-Jun-2023 13:09:14.771,0.2246721386909485,35409,170002307,2287,-0.22330141067504883,-0.6706852912902832,0.6707013845443726,170002313
15-Jun-2023 13:09:15.771,0.22464415431022644,35409,170002307,2287,-0.22327867150306702,-0.6706968545913696,0.6707068681716919,170002314
15-Jun-2023 13:09:16.771,0.22462323307991028,35409,170002307,2287,-0.22325339913368225,-0.6707038879394531,0.67071533203125,170002315
15-Jun-2023 13:09:17.771,0.22459635138511658,35409,170002307,2287,-0.2232275903224945,-0.6707104444503784,0.6707264184951782,170002316
15-Jun-2023 13:09:18.771,0.22457385063171387,35409,170002307,2287,-0.22320938110351562,-0.6707191467285156,0.6707311868667603,170002317
15-Jun-2023 13:09:19.771,0.2245507836341858,35409,170002307,2287,-0.22318410873413086,-0.6707308292388916,0.6707359552383423,170002318
15-Jun-2023 13:09:20.771,0.22452491521835327,35409,170002307,2287,-0.22316020727157593,-0.6707366704940796,0.6707465648651123,170002319
15-Jun-2023 13:09:21.771,0.22450166940689087,35409,170002307,2287,-0.2231338620185852,-0.6707406044006348,0.6707590818405151,170002320
15-Jun-2023 13:09:22.771,0.22447741031646729,35409,170002307,2287,-0.22311165928840637,-0.6707503795623779,0.6707648038864136,170002321
15-Jun-2023 13:09:23.771,0.2244512438774109,35409,170002307,2287,-0.22308629751205444,-0.6707613468170166,0.6707710027694702,170002322
15-Jun-2023 13:09:24.771,0.224424809217453,35409,170002307,2287,-0.22305825352668762,-0.6707684993743896,0.6707819700241089,170002323
15-Jun-2023 13:09:25.771,0.2244018018245697,35409,170002307,2287,-0.2230311930179596,-0.670773983001709,0.6707932949066162,170002324
15-Jun-2023 13:09:26.771,0.22438126802444458,35409,170002307,2287,-0.22300803661346436,-0.670783281326294,0.670798659324646,170002325
15-Jun-2023 13:09:27.771,0.22434979677200317,35409,170002307,2287,-0.22298339009284973,-0.6707972288131714,0.6708030700683594,170002326
15-Jun-2023 13:09:28.771,0.22432541847229004,35409,170002307,2287,-0.2229592502117157,-0.6708031892776489,0.6708130836486816,170002327
15-Jun-2023 13:09:29.771,0.2243022322654724,35409,170002307,2287,-0.2229335904121399,-0.6708106994628906,0.670822262763977,170002328
15-Jun-2023 13:09:30.771,0.22427818179130554,35409,170002307,2287,-0.2229120135307312,-0.6708182096481323,0.6708296537399292,170002329
15-Jun-2023 13:09:31.771,0.22425472736358643,35409,170002307,2287,-0.2228897511959076,-0.6708295345306396,0.6708337068557739,170002330
15-Jun-2023 13:09:32.771,0.22423192858695984,35409,170002307,2287,-0.2228650152683258,-0.670832633972168,0.670846700668335,170002331
15-Jun-2023 13:09:33.771,0.22420981526374817,35409,170002307,2287,-0.2228417694568634,-0.6708387136459351,0.6708557605743408,170002332
15-Jun-2023 13:09:34.771,0.2241848111152649,35409,170002307,2287,-0.2228187620639801,-0.670849084854126,0.6708613634109497,170002333
15-Jun-2023 13:09:35.771,0.2241540253162384,35409,170002307,2287,-0.22278988361358643,-0.6708627939224243,0.6708673238754272,170002334
15-Jun-2023 13:09:36.771,0.22412878274917603,35409,170002307,2287,-0.22276422381401062,-0.6708652973175049,0.670881986618042,170002335
15-Jun-2023 13:09:37.771,0.22410836815834045,35409,170002307,2287,-0.2227407991886139,-0.6708739995956421,0.6708880662918091,170002336
15-Jun-2023 13:09:38.771,0.22408151626586914,35409,170002307,2287,-0.22271767258644104,-0.6708856821060181,0.6708924770355225,170002337
15-Jun-2023 13:09:39.771,0.22405633330345154,35409,170002339,2293,-0.2226887047290802,-0.6708962917327881,0.6709001064300537,170002338
15-Jun-2023 13:09:40.771,0.22403347492218018,35409,170002339,2293,-0.22266629338264465,-0.6709001064300537,0.670911431312561,170002339
15-Jun-2023 13:09:41.771,0.22401085495948792,35409,170002339,2293,-0.22264191508293152,-0.6709057092666626,0.6709214448928833,170002340
15-Jun-2023 13:09:42.771,0.2239893078804016,35409,170002339,2293,-0.2226220667362213,-0.6709164381027222,0.6709246635437012,170002341
15-Jun-2023 13:09:43.771,0.22396382689476013,35409,170002339,2293,-0.22259631752967834,-0.6709243059158325,0.6709338426589966,170002342
15-Jun-2023 13:09:44.771,0.2239406704902649,35409,170002339,2293,-0.22257068753242493,-0.670927882194519,0.6709463596343994,170002343
15-Jun-2023 13:09:45.771,0.22391751408576965,35441,170002339,2293,-0.2225457727909088,-0.6709369421005249,0.670953631401062,170002344
15-Jun-2023 13:09:46.771,0.2238888442516327,35441,170002339,2293,-0.22252017259597778,-0.6709507703781128,0.6709575653076172,170002345
15-Jun-2023 13:09:47.771,0.22386062145233154,35441,170002339,2293,-0.22249403595924377,-0.6709597110748291,0.6709667444229126,170002346
15-Jun-2023 13:09:48.771,0.22383806109428406,35441,170002339,2293,-0.22247114777565002,-0.6709631681442261,0.670978307723999,170002347
15-Jun-2023 13:09:49.771,0.22381702065467834,35441,170002339,2293,-0.2224459946155548,-0.6709728240966797,0.6709840297698975,170002348
15-Jun-2023 13:09:50.771,0.22379112243652344,35441,170002339,2293,-0.22242525219917297,-0.6709849834442139,0.670987606048584,170002349
15-Jun-2023 13:09:51.771,0.22376477718353271,35441,170002339,2293,-0.22239944338798523,-0.6709914207458496,0.670998215675354,170002350
15-Jun-2023 13:09:52.771,0.22374388575553894,35441,170002339,2293,-0.22237184643745422,-0.6709953546524048,0.6710107326507568,170002351
15-Jun-2023 13:09:53.771,0.22371920943260193,35441,170002339,2293,-0.22235235571861267,-0.6710038185119629,0.6710165739059448,170002352
15-Jun-2023 13:09:54.771,0.22369375824928284,35441,170002339,2293,-0.2223304808139801,-0.6710166931152344,0.671019434928894,170002353
15-Jun-2023 13:09:55.771,0.2236713469028473,35441,170002339,2293,-0.2223014235496521,-0.6710212230682373,0.6710320711135864,170002354
15-Jun-2023 13:09:56.771,0.22364681959152222,35441,170002339,2293,-0.2222749888896942,-0.6710280179977417,0.6710423231124878,170002355
15-Jun-2023 13:09:57.771,0.22361963987350464,35441,170002339,2293,-0.22225284576416016,-0.6710383892059326,0.6710482835769653,170002356
15-Jun-2023 13:09:58.771,0.22359350323677063,35441,170002339,2293,-0.22222772240638733,-0.6710481643676758,0.6710554361343384,170002357
15-Jun-2023 13:09:59.771,0.2235691249370575,35441,170002339,2293,-0.22220051288604736,-0.6710550785064697,0.6710655689239502,170002358
15-Jun-2023 13:10:00.771,0.22354662418365479,35441,170002339,2293,-0.22217696905136108,-0.6710597276687622,0.6710765361785889,170002359
15-Jun-2023 13:10:01.771,0.22352373600006104,35441,170002339,2293,-0.22215545177459717,-0.6710702180862427,0.6710808277130127,170002360
15-Jun-2023 13:10:02.771,0.22349554300308228,35441,170002339,2293,-0.2221313714981079,-0.6710821390151978,0.6710860729217529,170002361
15-Jun-2023 13:10:03.771,0.22347253561019897,35441,170002339,2293,-0.22210821509361267,-0.6710867881774902,0.671096920967102,170002362
15-Jun-2023 13:10:04.771,0.22345063090324402,35441,170002339,2293,-0.2220790982246399,-0.6710938215255737,0.6711068153381348,170002363
15-Jun-2023 13:10:05.771,0.22342416644096375,35441,170002339,2293,-0.22205698490142822,-0.6711058616638184,0.6711111068725586,170002364
15-Jun-2023 13:10:06.771,0.22339746356010437,35441,170002339,2293,-0.2220318615436554,-0.6711150407791138,0.6711186170578003,170002365
15-Jun-2023 13:10:07.771,0.22337627410888672,35441,170002339,2293,-0.22200655937194824,-0.6711188554763794,0.6711307764053345,170002366
15-Jun-2023 13:10:08.771,0.2233542501926422,35441,170002339,2293,-0.22198116779327393,-0.6711239814758301,0.6711407899856567,170002367
15-Jun-2023 13:10:09.771,0.22332710027694702,35441,170002339,2293,-0.2219582498073578,-0.6711369752883911,0.6711446046829224,170002368
15-Jun-2023 13:10:10.771,0.22330284118652344,35441,170002339,2293,-0.2219330072402954,-0.6711461544036865,0.6711517572402954,170002369
15-Jun-2023 13:10:11.771,0.22327876091003418,35441,170002371,2293,-0.22190386056900024,-0.6711533069610596,0.6711622476577759,170002370
15-Jun-2023 13:10:12.771,0.22325456142425537,35441,170002371,2293,-0.22188198566436768,-0.6711605787277222,0.6711704730987549,170002371
15-Jun-2023 13:10:13.771,0.22322791814804077,35441,170002371,2293,-0.22185730934143066,-0.6711726188659668,0.671175479888916,170002372
15-Jun-2023 13:10:14.771,0.2232033610343933,35441,170002371,2293,-0.22183188796043396,-0.6711810827255249,0.6711834669113159,170002373
15-Jun-2023 13:10:15.771,0.22317981719970703,35441,170002371,2293,-0.22180825471878052,-0.6711853742599487,0.6711949110031128,170002374
15-Jun-2023 13:10:16.771,0.22315528988838196,35441,170002371,2293,-0.22178277373313904,-0.6711944341659546,0.671202540397644,170002375
15-Jun-2023 13:10:17.771,0.22313207387924194,35473,170002371,2293,-0.22176173329353333,-0.6712049245834351,0.6712063550949097,170002376
15-Jun-2023 13:10:18.771,0.22310468554496765,35473,170002371,2293,-0.22173574566841125,-0.671212911605835,0.6712164878845215,170002377
15-Jun-2023 13:10:19.771,0.22308200597763062,35473,170002371,2293,-0.22171109914779663,-0.6712163686752319,0.671228289604187,170002378
15-Jun-2023 13:10:20.771,0.22305694222450256,35473,170002371,2293,-0.2216832935810089,-0.6712263822555542,0.6712359189987183,170002379
15-Jun-2023 13:10:21.771,0.22303256392478943,35473,170002371,2293,-0.22166302800178528,-0.6712380647659302,0.6712387800216675,170002380
15-Jun-2023 13:10:22.771,0.22300443053245544,35473,170002371,2293,-0.2216373085975647,-0.6712450981140137,0.6712496280670166,170002381
15-Jun-2023 13:10:23.771,0.22298499941825867,35473,170002371,2293,-0.22161158919334412,-0.6712478399276733,0.6712621450424194,170002382
15-Jun-2023 13:10:24.771,0.22296157479286194,35473,170002371,2293,-0.22158962488174438,-0.6712597608566284,0.6712648868560791,170002383
15-Jun-2023 13:10:25.771,0.22293499112129211,35473,170002371,2293,-0.2215663492679596,-0.6712703704833984,0.6712710857391357,170002384
15-Jun-2023 13:10:26.771,0.2229139804840088,35473,170002371,2293,-0.2215421199798584,-0.671273946762085,0.6712825298309326,170002385
15-Jun-2023 13:10:27.771,0.22289016842842102,35473,170002371,2293,-0.22151628136634827,-0.671282172203064,0.6712908744812012,170002386
15-Jun-2023 13:10:28.771,0.22286206483840942,35473,170002371,2293,-0.22149312496185303,-0.6712919473648071,0.6712980270385742,170002387
15-Jun-2023 13:10:29.771,0.2228352129459381,35473,170002371,2293,-0.22146430611610413,-0.6713054180145264,0.6713027954101562,170002388
15-Jun-2023 13:10:30.771,0.2228136956691742,35473,170002371,2293,-0.22143995761871338,-0.6713098287582397,0.6713134050369263,170002389
15-Jun-2023 13:10:31.771,0.22279036045074463,35473,170002371,2293,-0.2214171588420868,-0.6713154315948486,0.6713230609893799,170002390
15-Jun-2023 13:10:32.771,0.22276365756988525,35473,170002371,2293,-0.221390038728714,-0.6713268756866455,0.6713298559188843,170002391
15-Jun-2023 13:10:33.771,0.22273850440979004,35473,170002371,2293,-0.22136780619621277,-0.6713358163833618,0.6713360548019409,170002392
15-Jun-2023 13:10:34.771,0.22271674871444702,35473,170002371,2293,-0.2213432788848877,-0.6713393926620483,0.6713478565216064,170002393
15-Jun-2023 13:10:35.771,0.22269374132156372,35473,170002371,2293,-0.22131863236427307,-0.6713461875915527,0.6713569164276123,170002394
15-Jun-2023 13:10:36.771,0.22266530990600586,35473,170002371,2293,-0.22129470109939575,-0.6713594198226929,0.6713612079620361,170002395
15-Jun-2023 13:10:37.771,0.22264143824577332,35473,170002371,2293,-0.22127202153205872,-0.6713690757751465,0.671366810798645,170002396
15-Jun-2023 13:10:38.771,0.222616046667099,35473,170002371,2293,-0.2212458848953247,-0.6713736057281494,0.6713793277740479,170002397
15-Jun-2023 13:10:39.771,0.22259607911109924,35473,170002371,2293,-0.2212216854095459,-0.6713802814483643,0.6713873147964478,170002398
15-Jun-2023 13:10:40.771,0.22257006168365479,35473,170002371,2293,-0.22119763493537903,-0.6713919639587402,0.6713922023773193,170002399
15-Jun-2023 13:10:41.771,0.2225455343723297,35473,170002371,2293,-0.22117537260055542,-0.6713991165161133,0.6714004278182983,170002400
15-Jun-2023 13:10:42.771,0.222524493932724,35473,170002371,2293,-0.22114744782447815,-0.6714041233062744,0.6714116334915161,170002401
15-Jun-2023 13:10:43.771,0.2224983274936676,35473,170002403,2293,-0.22112402319908142,-0.6714105606079102,0.6714216470718384,170002402
15-Jun-2023 13:10:44.771,0.22246766090393066,35473,170002403,2293,-0.22109976410865784,-0.6714247465133667,0.6714258193969727,170002403
15-Jun-2023 13:10:45.771,0.22244533896446228,35473,170002403,2293,-0.22107428312301636,-0.6714328527450562,0.6714332103729248,170002404
15-Jun-2023 13:10:46.771,0.2224242389202118,35473,170002403,2293,-0.22105100750923157,-0.6714351177215576,0.6714454889297485,170002405
15-Jun-2023 13:10:47.771,0.2223970890045166,35473,170002403,2293,-0.2210272252559662,-0.6714465618133545,0.6714508533477783,170002406
15-Jun-2023 13:10:48.771,0.2223687767982483,35473,170002403,2293,-0.2210025191307068,-0.6714590787887573,0.671455979347229,170002407
15-Jun-2023 13:10:49.771,0.22234594821929932,35505,170002403,2293,-0.22097477316856384,-0.6714655160903931,0.6714663505554199,170002408
15-Jun-2023 13:10:50.771,0.222323477268219,35505,170002403,2293,-0.22095391154289246,-0.6714683771133423,0.6714775562286377,170002409
15-Jun-2023 13:10:51.771,0.22230085730552673,35505,170002403,2293,-0.2209319770336151,-0.6714745759963989,0.6714861392974854,170002410
15-Jun-2023 13:10:52.771,0.22227707505226135,35505,170002403,2293,-0.22090479731559753,-0.6714893579483032,0.6714881658554077,170002411
15-Jun-2023 13:10:53.771,0.22225421667099,35505,170002403,2293,-0.2208842933177948,-0.6714937686920166,0.6714980602264404,170002412
15-Jun-2023 13:10:54.771,0.22223293781280518,35505,170002403,2293,-0.22085970640182495,-0.6714987754821777,0.6715081930160522,170002413
15-Jun-2023 13:10:55.771,0.22220608592033386,35505,170002403,2293,-0.22083348035812378,-0.6715108156204224,0.671513557434082,170002414
15-Jun-2023 13:10:56.771,0.2221767008304596,35505,170002403,2293,-0.2208067774772644,-0.671521782875061,0.6715211868286133,170002415
15-Jun-2023 13:10:57.771,0.22215154767036438,35505,170002403,2293,-0.22077825665473938,-0.6715275049209595,0.6715332269668579,170002416
15-Jun-2023 13:10:58.771,0.22213196754455566,35505,170002403,2293,-0.22075560688972473,-0.6715306043624878,0.6715439558029175,170002417
15-Jun-2023 13:10:59.771,0.2221013605594635,35505,170002403,2293,-0.22073251008987427,-0.6715444326400757,0.6715480089187622,170002418
15-Jun-2023 13:11:00.771,0.2220757007598877,35505,170002403,2293,-0.22070753574371338,-0.6715551614761353,0.6715540885925293,170002419
15-Jun-2023 13:11:01.771,0.2220533788204193,35505,170002403,2293,-0.22068321704864502,-0.67155921459198,0.6715651750564575,170002420
15-Jun-2023 13:11:02.771,0.2220313549041748,35505,170002403,2293,-0.22065863013267517,-0.6715658903121948,0.6715739965438843,170002421
15-Jun-2023 13:11:03.771,0.22200819849967957,35505,170002403,2293,-0.22063776850700378,-0.6715772151947021,0.6715772151947021,170002422
15-Jun-2023 13:11:04.771,0.22198590636253357,35505,170002403,2293,-0.2206149399280548,-0.6715855598449707,0.6715837717056274,170002423
15-Jun-2023 13:11:05.771,0.22196194529533386,35505,170002403,2293,-0.22058823704719543,-0.6715908050537109,0.6715948581695557,170002424
15-Jun-2023 13:11:06.771,0.2219347059726715,35505,170002403,2293,-0.2205597162246704,-0.6715980768203735,0.6716060638427734,170002425
15-Jun-2023 13:11:07.771,0.22191020846366882,35505,170002403,2293,-0.2205374836921692,-0.6716104745864868,0.6716091632843018,170002426
15-Jun-2023 13:11:08.771,0.2218846082687378,35505,170002403,2293,-0.22051271796226501,-0.6716188192367554,0.6716175079345703,170002427
15-Jun-2023 13:11:09.771,0.2218615710735321,35505,170002403,2293,-0.22048768401145935,-0.6716210842132568,0.6716307401657104,170002428
15-Jun-2023 13:11:10.771,0.22183749079704285,35505,170002403,2293,-0.2204645276069641,-0.6716295480728149,0.671638011932373,170002429
15-Jun-2023 13:11:11.771,0.22181200981140137,35505,170002403,2293,-0.22044065594673157,-0.6716411113739014,0.6716427803039551,170002430
15-Jun-2023 13:11:12.771,0.22178804874420166,35505,170002403,2293,-0.22041833400726318,-0.6716492176055908,0.6716500520706177,170002431
15-Jun-2023 13:11:13.771,0.22176527976989746,35505,170002403,2293,-0.22039169073104858,-0.6716536283493042,0.6716617345809937,170002432
15-Jun-2023 13:11:14.771,0.22173959016799927,35505,170002403,2293,-0.22036877274513245,-0.6716619729995728,0.6716694831848145,170002433
15-Jun-2023 13:11:15.771,0.22171247005462646,35505,170002435,2293,-0.22034525871276855,-0.6716748476028442,0.6716734170913696,170002434
15-Jun-2023 13:11:16.771,0.22169050574302673,35505,170002435,2293,-0.22032207250595093,-0.6716821193695068,0.6716805696487427,170002435
15-Jun-2023 13:11:17.771,0.22166678309440613,35505,170002435,2293,-0.22029244899749756,-0.6716877222061157,0.6716926097869873,170002436
15-Jun-2023 13:11:18.771,0.22164055705070496,35505,170002435,2293,-0.2202676236629486,-0.6716980934143066,0.6716991662979126,170002437
15-Jun-2023 13:11:19.771,0.2216157615184784,35505,170002435,2293,-0.2202487289905548,-0.6717075109481812,0.6717040538787842,170002438
15-Jun-2023 13:11:20.771,0.22159171104431152,35505,170002435,2293,-0.22021809220314026,-0.671715259552002,0.6717144250869751,170002439
15-Jun-2023 13:11:21.771,0.2215656340122223,35537,170002435,2293,-0.2201915979385376,-0.6717202663421631,0.6717267036437988,170002440
15-Jun-2023 13:11:22.771,0.2215450406074524,35537,170002435,2293,-0.2201732099056244,-0.6717277765274048,0.6717318296432495,170002441
15-Jun-2023 13:11:23.771,0.2215159833431244,35537,170002435,2293,-0.2201470136642456,-0.6717395782470703,0.6717382669448853,170002442
15-Jun-2023 13:11:24.771,0.2214931845664978,35537,170002435,2293,-0.22012189030647278,-0.6717453002929688,0.6717482805252075,170002443
15-Jun-2023 13:11:25.771,0.22147014737129211,35537,170002435,2293,-0.22009673714637756,-0.6717519760131836,0.6717574596405029,170002444
15-Jun-2023 13:11:26.771,0.22144630551338196,35537,170002435,2293,-0.2200753390789032,-0.6717604398727417,0.6717640161514282,170002445
15-Jun-2023 13:11:27.771,0.22142228484153748,35537,170002435,2293,-0.2200508415699005,-0.6717722415924072,0.6717681884765625,170002446
15-Jun-2023 13:11:28.771,0.22139769792556763,35537,170002435,2293,-0.22002199292182922,-0.6717798709869385,0.6717778444290161,170002447
15-Jun-2023 13:11:29.771,0.22137144207954407,35537,170002435,2293,-0.21999752521514893,-0.6717859506607056,0.6717885732650757,170002448
15-Jun-2023 13:11:30.771,0.22134435176849365,35537,170002435,2293,-0.2199724018573761,-0.6717971563339233,0.6717945337295532,170002449
15-Jun-2023 13:11:31.771,0.22132161259651184,35537,170002435,2293,-0.21994870901107788,-0.6718063354492188,0.6718006134033203,170002450
15-Jun-2023 13:11:32.771,0.22129687666893005,35537,170002435,2293,-0.21992415189743042,-0.6718106269836426,0.6718126535415649,170002451
15-Jun-2023 13:11:33.771,0.22127380967140198,35537,170002435,2293,-0.21989929676055908,-0.6718177795410156,0.6718209981918335,170002452
15-Jun-2023 13:11:34.771,0.22125020623207092,35537,170002435,2293,-0.2198777198791504,-0.6718276739120483,0.6718258857727051,170002453
15-Jun-2023 13:11:35.771,0.22122251987457275,35537,170002435,2293,-0.21985188126564026,-0.671837568283081,0.6718335151672363,170002454
15-Jun-2023 13:11:36.771,0.2211998999118805,35537,170002435,2293,-0.21982735395431519,-0.6718409061431885,0.6718456745147705,170002455
15-Jun-2023 13:11:37.771,0.22117280960083008,35537,170002435,2293,-0.21979954838752747,-0.6718496084213257,0.6718553304672241,170002456
15-Jun-2023 13:11:38.771,0.22114834189414978,35537,170002435,2293,-0.21978020668029785,-0.671860933303833,0.6718583106994629,170002457
15-Jun-2023 13:11:39.771,0.22112244367599487,35537,170002435,2293,-0.21975520253181458,-0.6718698740005493,0.6718660593032837,170002458
15-Jun-2023 13:11:40.771,0.22110110521316528,35537,170002435,2293,-0.21972748637199402,-0.6718759536743164,0.6718759536743164,170002459
15-Jun-2023 13:11:41.771,0.22107911109924316,35537,170002435,2293,-0.21970757842063904,-0.6718838214874268,0.671881914138794,170002460
15-Jun-2023 13:11:42.771,0.22104781866073608,35537,170002435,2293,-0.21967941522598267,-0.6718978881835938,0.6718873977661133,170002461
15-Jun-2023 13:11:43.771,0.22102811932563782,35537,170002435,2293,-0.21965563297271729,-0.671903133392334,0.6718964576721191,170002462
15-Jun-2023 13:11:44.771,0.22100290656089783,35537,170002435,2293,-0.21962815523147583,-0.6719081401824951,0.6719087362289429,170002463
15-Jun-2023 13:11:45.771,0.22097456455230713,35537,170002435,2293,-0.21960487961769104,-0.6719158887863159,0.6719176769256592,170002464
15-Jun-2023 13:11:46.771,0.22095105051994324,35537,170002435,2293,-0.21957933902740479,-0.6719266176223755,0.6719229221343994,170002465
15-Jun-2023 13:11:47.771,0.22092893719673157,35537,170002467,2293,-0.21955490112304688,-0.6719331741333008,0.6719316244125366,170002466
15-Jun-2023 13:11:48.771,0.22090378403663635,35537,170002467,2293,-0.2195327877998352,-0.6719375848770142,0.6719428300857544,170002467
15-Jun-2023 13:11:49.771,0.2208799421787262,35537,170002467,2293,-0.2195061445236206,-0.6719486713409424,0.6719483137130737,170002468
15-Jun-2023 13:11:50.771,0.22085478901863098,35537,170002467,2293,-0.21948295831680298,-0.6719602346420288,0.6719526052474976,170002469
15-Jun-2023 13:11:51.771,0.22082921862602234,35537,170002467,2293,-0.219458669424057,-0.6719678640365601,0.6719611883163452,170002470
15-Jun-2023 13:11:52.771,0.220805823802948,35537,170002467,2293,-0.21943065524101257,-0.6719733476638794,0.6719725131988525,170002471
15-Jun-2023 13:11:53.771,0.2207810878753662,35569,170002467,2293,-0.21940839290618896,-0.6719834804534912,0.6719778776168823,170002472
15-Jun-2023 13:11:54.771,0.22075480222702026,35569,170002467,2293,-0.21938517689704895,-0.671991229057312,0.6719863414764404,170002473
15-Jun-2023 13:11:55.771,0.22073251008987427,35569,170002467,2293,-0.21935972571372986,-0.6719988584518433,0.6719944477081299,170002474
15-Jun-2023 13:11:56.771,0.22070834040641785,35569,170002467,2293,-0.2193353772163391,-0.6720035076141357,0.6720057725906372,170002475
15-Jun-2023 13:11:57.771,0.22068464756011963,35569,170002467,2293,-0.21931517124176025,-0.6720132827758789,0.6720103025436401,170002476
15-Jun-2023 13:11:58.771,0.2206583023071289,35569,170002467,2293,-0.21928948163986206,-0.6720244884490967,0.6720161437988281,170002477
15-Jun-2023 13:11:59.771,0.22063526511192322,35569,170002467,2293,-0.2192631959915161,-0.6720290184020996,0.6720278263092041,170002478
15-Jun-2023 13:12:00.771,0.2206069827079773,35569,170002467,2293,-0.21923765540122986,-0.6720373630523682,0.6720371246337891,170002479
15-Jun-2023 13:12:01.771,0.22058194875717163,35569,170002467,2293,-0.2192140519618988,-0.6720471382141113,0.6720428466796875,170002480
15-Jun-2023 13:12:02.771,0.2205604612827301,35569,170002467,2293,-0.2191910743713379,-0.6720567941665649,0.6720477342605591,170002481
15-Jun-2023 13:12:03.771,0.22053438425064087,35569,170002467,2293,-0.21916446089744568,-0.6720623970031738,0.6720595359802246,170002482
15-Jun-2023 13:12:04.771,0.2205098569393158,35569,170002467,2293,-0.21913576126098633,-0.672069787979126,0.6720694303512573,170002483
15-Jun-2023 13:12:05.771,0.22048473358154297,35569,170002467,2293,-0.21911278367042542,-0.6720813512802124,0.6720737218856812,170002484
15-Jun-2023 13:12:06.771,0.22046217322349548,35569,170002467,2293,-0.21909263730049133,-0.6720871925354004,0.6720819473266602,170002485
15-Jun-2023 13:12:07.771,0.22043660283088684,35569,170002467,2293,-0.2190597951412201,-0.6720956563949585,0.6720924377441406,170002486
15-Jun-2023 13:12:08.771,0.2204132080078125,35569,170002467,2293,-0.21903932094573975,-0.6721017360687256,0.6721009016036987,170002487
15-Jun-2023 13:12:09.771,0.2203865945339203,35569,170002467,2293,-0.21901631355285645,-0.6721131801605225,0.6721056699752808,170002488
15-Jun-2023 13:12:10.771,0.22036510705947876,35569,170002467,2293,-0.2189960479736328,-0.6721183061599731,0.6721142530441284,170002489
15-Jun-2023 13:12:11.771,0.22034227848052979,35569,170002467,2293,-0.2189697027206421,-0.6721258163452148,0.6721229553222656,170002490
15-Jun-2023 13:12:12.771,0.22031697630882263,35569,170002467,2293,-0.21894589066505432,-0.6721327304840088,0.6721320152282715,170002491
15-Jun-2023 13:12:13.771,0.2202906310558319,35569,170002467,2293,-0.21892139315605164,-0.6721446514129639,0.6721361875534058,170002492
15-Jun-2023 13:12:14.771,0.22026684880256653,35569,170002467,2293,-0.2188962996006012,-0.6721524000167847,0.6721445322036743,170002493
15-Jun-2023 13:12:15.771,0.22024166584014893,35569,170002467,2293,-0.21887096762657166,-0.6721572875976562,0.6721563339233398,170002494
15-Jun-2023 13:12:16.771,0.22021648287773132,35569,170002467,2293,-0.21884530782699585,-0.6721674203872681,0.672162652015686,170002495
15-Jun-2023 13:12:17.771,0.2201911211013794,35569,170002467,2293,-0.21882012486457825,-0.6721780300140381,0.6721687316894531,170002496
15-Jun-2023 13:12:18.771,0.2201635241508484,35569,170002467,2293,-0.21879252791404724,-0.6721854209899902,0.6721794605255127,170002497
15-Jun-2023 13:12:19.771,0.22014153003692627,35569,170002499,2287,-0.2187715470790863,-0.6721903085708618,0.6721885204315186,170002498
15-Jun-2023 13:12:20.771,0.2201184332370758,35569,170002499,2287,-0.21874397993087769,-0.6722009181976318,0.6721943616867065,170002499
15-Jun-2023 13:12:21.771,0.2200917899608612,35569,170002499,2287,-0.21872082352638245,-0.6722123622894287,0.6721991300582886,170002500
15-Jun-2023 13:12:22.771,0.22006848454475403,35569,170002499,2287,-0.21870070695877075,-0.6722167730331421,0.6722089052200317,170002501
15-Jun-2023 13:12:23.771,0.22004517912864685,35569,170002499,2287,-0.21867167949676514,-0.6722221374511719,0.6722204685211182,170002502
15-Jun-2023 13:12:24.771,0.22002050280570984,35569,170002499,2287,-0.21864908933639526,-0.6722332239151001,0.6722251176834106,170002503
15-Jun-2023 13:12:25.771,0.2199924886226654,35601,170002499,2287,-0.21862858533859253,-0.6722419261932373,0.6722320318222046,170002504
15-Jun-2023 13:12:26.771,0.21997112035751343,35601,170002499,2287,-0.21859803795814514,-0.6722503900527954,0.6722407341003418,170002505
15-Jun-2023 13:12:27.771,0.2199486494064331,35601,170002499,2287,-0.21857059001922607,-0.6722553968429565,0.6722519397735596,170002506
15-Jun-2023 13:12:28.771,0.21992146968841553,35601,170002499,2287,-0.2185555398464203,-0.6722638607025146,0.6722570657730103,170002507
15-Jun-2023 13:12:29.771,0.21989655494689941,35601,170002499,2287,-0.21852648258209229,-0.6722760200500488,0.67226243019104,170002508
15-Jun-2023 13:12:30.771,0.21987396478652954,35601,170002499,2287,-0.2185000479221344,-0.67228102684021,0.6722736358642578,170002509
15-Jun-2023 13:12:31.771,0.21984529495239258,35601,170002499,2287,-0.21847650408744812,-0.6722873449325562,0.6722842454910278,170002510
15-Jun-2023 13:12:32.771,0.21982339024543762,35601,170002499,2287,-0.2184557020664215,-0.6722961664199829,0.672289252281189,170002511
15-Jun-2023 13:12:33.771,0.21980008482933044,35601,170002499,2287,-0.2184256613254547,-0.6723054647445679,0.6722975969314575,170002512
15-Jun-2023 13:12:34.771,0.21977326273918152,35601,170002499,2287,-0.2184041142463684,-0.672311544418335,0.6723072528839111,170002513
15-Jun-2023 13:12:35.771,0.21975091099739075,35601,170002499,2287,-0.21838045120239258,-0.672317624092102,0.6723161935806274,170002514
15-Jun-2023 13:12:36.771,0.21972936391830444,35601,170002499,2287,-0.21835455298423767,-0.6723287105560303,0.6723206043243408,170002515
15-Jun-2023 13:12:37.771,0.21970033645629883,35601,170002499,2287,-0.21833214163780212,-0.6723347902297974,0.6723309755325317,170002516
15-Jun-2023 13:12:38.771,0.21967557072639465,35601,170002499,2287,-0.21830523014068604,-0.6723419427871704,0.6723407506942749,170002517
15-Jun-2023 13:12:39.771,0.21965402364730835,35601,170002499,2287,-0.21827957034111023,-0.6723513603210449,0.672346830368042,170002518
15-Jun-2023 13:12:40.771,0.21962538361549377,35601,170002499,2287,-0.21825945377349854,-0.6723623275756836,0.672351598739624,170002519
15-Jun-2023 13:12:41.771,0.21959948539733887,35601,170002499,2287,-0.21823367476463318,-0.6723697185516357,0.6723610162734985,170002520
15-Jun-2023 13:12:42.771,0.21958142518997192,35601,170002499,2287,-0.21820327639579773,-0.6723765134811401,0.6723700761795044,170002521
15-Jun-2023 13:12:43.771,0.21955719590187073,35601,170002499,2287,-0.21818304061889648,-0.6723830699920654,0.6723780632019043,170002522
15-Jun-2023 13:12:44.771,0.21952885389328003,35601,170002499,2287,-0.21816310286521912,-0.6723936796188354,0.672383189201355,170002523
15-Jun-2023 13:12:45.771,0.2195087969303131,35601,170002499,2287,-0.2181331217288971,-0.6724014282226562,0.6723916530609131,170002524
15-Jun-2023 13:12:46.771,0.21948322653770447,35601,170002499,2287,-0.2181079387664795,-0.6724060773849487,0.6724036931991577,170002525
15-Jun-2023 13:12:47.771,0.2194558084011078,35601,170002499,2287,-0.21809035539627075,-0.6724131107330322,0.6724114418029785,170002526
15-Jun-2023 13:12:48.771,0.21943247318267822,35601,170002499,2287,-0.2180594503879547,-0.6724246740341187,0.6724170446395874,170002527
15-Jun-2023 13:12:49.771,0.2194092869758606,35601,170002499,2287,-0.21803566813468933,-0.6724320650100708,0.6724250316619873,170002528
15-Jun-2023 13:12:50.771,0.21938320994377136,35601,170002499,2287,-0.2180156111717224,-0.672437310218811,0.67243492603302,170002529
15-Jun-2023 13:12:51.771,0.21936079859733582,35601,170002531,2287,-0.2179865837097168,-0.6724467277526855,0.6724423170089722,170002530
15-Jun-2023 13:12:52.771,0.2193344533443451,35601,170002531,2287,-0.21796107292175293,-0.6724568605422974,0.672448992729187,170002531
15-Jun-2023 13:12:53.771,0.21931016445159912,35601,170002531,2287,-0.21793785691261292,-0.6724631786346436,0.6724581718444824,170002532
15-Jun-2023 13:12:54.771,0.21928834915161133,35601,170002531,2287,-0.2179144024848938,-0.6724690198898315,0.6724667549133301,170002533
15-Jun-2023 13:12:55.771,0.2192624807357788,35601,170002531,2287,-0.21788740158081055,-0.6724801063537598,0.6724730730056763,170002534
15-Jun-2023 13:12:56.771,0.21923783421516418,35601,170002531,2287,-0.21786794066429138,-0.672488808631897,0.6724786758422852,170002535
15-Jun-2023 13:12:57.771,0.2192113697528839,35633,170002531,2287,-0.21784117817878723,-0.6724963188171387,0.6724885702133179,170002536
15-Jun-2023 13:12:58.771,0.21919050812721252,35633,170002531,2287,-0.2178143560886383,-0.6725006103515625,0.6724996566772461,170002537
15-Jun-2023 13:12:59.771,0.21916240453720093,35633,170002531,2287,-0.21778938174247742,-0.6725107431411743,0.6725066900253296,170002538
15-Jun-2023 13:13:00.771,0.21913504600524902,35633,170002531,2287,-0.21776524186134338,-0.6725214719772339,0.6725126504898071,170002539
15-Jun-2023 13:13:01.771,0.21911627054214478,35633,170002531,2287,-0.2177390456199646,-0.6725269556045532,0.6725219488143921,170002540
15-Jun-2023 13:13:02.771,0.21908998489379883,35633,170002531,2287,-0.21771487593650818,-0.6725345849990845,0.6725307703018188,170002541
15-Jun-2023 13:13:03.771,0.21906617283821106,35633,170002531,2287,-0.21769458055496216,-0.6725435256958008,0.67253577709198,170002542
15-Jun-2023 13:13:04.771,0.21904373168945312,35633,170002531,2287,-0.21767112612724304,-0.6725516319274902,0.6725426912307739,170002543
15-Jun-2023 13:13:05.771,0.21901729702949524,35633,170002531,2287,-0.21764451265335083,-0.6725581884384155,0.6725534200668335,170002544
15-Jun-2023 13:13:06.771,0.2189963459968567,35633,170002531,2287,-0.21762380003929138,-0.672562837600708,0.6725623607635498,170002545
15-Jun-2023 13:13:07.771,0.21897125244140625,35633,170002531,2287,-0.21760228276252747,-0.6725728511810303,0.67256760597229,170002546
15-Jun-2023 13:13:08.771,0.2189452350139618,35633,170002531,2287,-0.217573881149292,-0.6725822687149048,0.6725755929946899,170002547
15-Jun-2023 13:13:09.771,0.21892046928405762,35633,170002531,2287,-0.21754321455955505,-0.672589898109436,0.6725860834121704,170002548
15-Jun-2023 13:13:10.771,0.21889397501945496,35633,170002531,2287,-0.2175205945968628,-0.6725951433181763,0.6725969314575195,170002549
15-Jun-2023 13:13:11.771,0.21886727213859558,35633,170002531,2287,-0.21749475598335266,-0.6726073026657104,0.6726018190383911,170002550
15-Jun-2023 13:13:12.771,0.21884316205978394,35633,170002531,2287,-0.21746677160263062,-0.6726158857345581,0.6726100444793701,170002551
15-Jun-2023 13:13:13.771,0.21881788969039917,35633,170002531,2287,-0.21744537353515625,-0.672622799873352,0.6726183891296387,170002552
15-Jun-2023 13:13:14.771,0.21879467368125916,35633,170002531,2287,-0.21742349863052368,-0.6726304292678833,0.672624945640564,170002553
15-Jun-2023 13:13:15.771,0.2187715470790863,35633,170002531,2287,-0.2173982858657837,-0.6726397275924683,0.6726313829421997,170002554
15-Jun-2023 13:13:16.771,0.2187460958957672,35633,170002531,2287,-0.21737366914749146,-0.6726466417312622,0.6726408004760742,170002555
15-Jun-2023 13:13:17.771,0.2187221348285675,35633,170002531,2287,-0.21735048294067383,-0.672653317451477,0.672649621963501,170002556
15-Jun-2023 13:13:18.771,0.21869903802871704,35633,170002531,2287,-0.2173265516757965,-0.6726595163345337,0.6726584434509277,170002557
15-Jun-2023 13:13:19.771,0.2186712622642517,35633,170002531,2287,-0.21730199456214905,-0.6726714372634888,0.672663688659668,170002558
15-Jun-2023 13:13:20.771,0.21864712238311768,35633,170002531,2287,-0.21727368235588074,-0.6726771593093872,0.6726748943328857,170002559
15-Jun-2023 13:13:21.771,0.21862497925758362,35633,170002531,2287,-0.2172483205795288,-0.6726850271224976,0.6726826429367065,170002560
15-Jun-2023 13:13:22.771,0.21859917044639587,35633,170002531,2287,-0.21722212433815002,-0.6726951599121094,0.6726889610290527,170002561
15-Jun-2023 13:13:23.771,0.21857276558876038,35633,170002563,2293,-0.21720179915428162,-0.6727012395858765,0.672697901725769,170002562
15-Jun-2023 13:13:24.771,0.2185525894165039,35633,170002563,2293,-0.217176616191864,-0.6727083921432495,0.6727055311203003,170002563
15-Jun-2023 13:13:25.771,0.21852687001228333,35633,170002563,2293,-0.21714988350868225,-0.6727159023284912,0.6727149486541748,170002564
15-Jun-2023 13:13:26.771,0.21849894523620605,35633,170002563,2293,-0.21713081002235413,-0.6727252006530762,0.6727211475372314,170002565
15-Jun-2023 13:13:27.771,0.21847304701805115,35633,170002563,2293,-0.21710431575775146,-0.672735333442688,0.6727280616760254,170002566
15-Jun-2023 13:13:28.771,0.2184528112411499,35633,170002563,2293,-0.2170778214931488,-0.6727404594421387,0.6727380752563477,170002567
15-Jun-2023 13:13:29.771,0.21842557191848755,35665,170002563,2293,-0.2170553207397461,-0.672748327255249,0.672745943069458,170002568
15-Jun-2023 13:13:30.771,0.21840137243270874,35665,170002563,2293,-0.21702885627746582,-0.6727582216262817,0.6727524995803833,170002569
15-Jun-2023 13:13:31.771,0.21837970614433289,35665,170002563,2293,-0.21700474619865417,-0.672767162322998,0.6727584600448608,170002570
15-Jun-2023 13:13:32.771,0.21835368871688843,35665,170002563,2293,-0.2169812023639679,-0.6727739572525024,0.6727676391601562,170002571
15-Jun-2023 13:13:33.771,0.21832764148712158,35665,170002563,2293,-0.2169538140296936,-0.6727813482284546,0.672777533531189,170002572
15-Jun-2023 13:13:34.771,0.21830323338508606,35665,170002563,2293,-0.216928631067276,-0.6727895736694336,0.6727855205535889,170002573
15-Jun-2023 13:13:35.771,0.21827799081802368,35665,170002563,2293,-0.21690624952316284,-0.6727975606918335,0.6727927923202515,170002574
15-Jun-2023 13:13:36.771,0.21825450658798218,35665,170002563,2293,-0.21688401699066162,-0.6728039979934692,0.6728012561798096,170002575
15-Jun-2023 13:13:37.771,0.21823230385780334,35665,170002563,2293,-0.21685472130775452,-0.6728116273880005,0.6728103160858154,170002576
15-Jun-2023 13:13:38.771,0.21820592880249023,35665,170002563,2293,-0.21683359146118164,-0.6728224754333496,0.6728149652481079,170002577
15-Jun-2023 13:13:39.771,0.21817925572395325,35665,170002563,2293,-0.21680912375450134,-0.6728295087814331,0.6728243827819824,170002578
15-Jun-2023 13:13:40.771,0.21815720200538635,35665,170002563,2293,-0.21677929162979126,-0.6728363037109375,0.6728343963623047,170002579
15-Jun-2023 13:13:41.771,0.21812954545021057,35665,170002563,2293,-0.21675682067871094,-0.6728456020355225,0.6728410720825195,170002580
15-Jun-2023 13:13:42.771,0.21810674667358398,35665,170002563,2293,-0.21673721075057983,-0.6728543043136597,0.6728461980819702,170002581
15-Jun-2023 13:13:43.771,0.21808180212974548,35665,170002563,2293,-0.21670988202095032,-0.6728639602661133,0.6728533506393433,170002582
15-Jun-2023 13:13:44.771,0.21806004643440247,35665,170002563,2293,-0.2166878879070282,-0.6728688478469849,0.6728626489639282,170002583
15-Jun-2023 13:13:45.771,0.21803519129753113,35665,170002563,2293,-0.21666696667671204,-0.6728745698928833,0.6728717088699341,170002584
15-Jun-2023 13:13:46.771,0.2180110216140747,35665,170002563,2293,-0.21664214134216309,-0.6728856563568115,0.6728765964508057,170002585
15-Jun-2023 13:13:47.771,0.21798568964004517,35665,170002563,2293,-0.21661478281021118,-0.6728928089141846,0.6728864908218384,170002586
15-Jun-2023 13:13:48.771,0.21796080470085144,35665,170002563,2293,-0.21658626198768616,-0.6728982925415039,0.6728982925415039,170002587
15-Jun-2023 13:13:49.771,0.2179352343082428,35665,170002563,2293,-0.21656197309494019,-0.6729068756103516,0.672905445098877,170002588
15-Jun-2023 13:13:50.771,0.21791204810142517,35665,170002563,2293,-0.21653765439987183,-0.6729166507720947,0.6729109287261963,170002589
15-Jun-2023 13:13:51.771,0.21788722276687622,35665,170002563,2293,-0.21651172637939453,-0.6729230880737305,0.6729210615158081,170002590
15-Jun-2023 13:13:52.771,0.21786239743232727,35665,170002563,2293,-0.21648862957954407,-0.6729291677474976,0.6729304790496826,170002591
15-Jun-2023 13:13:53.771,0.217840313911438,35665,170002563,2293,-0.21646586060523987,-0.6729381084442139,0.672935962677002,170002592
15-Jun-2023 13:13:54.771,0.21781235933303833,35665,170002563,2293,-0.21644043922424316,-0.6729494333267212,0.6729418039321899,170002593
15-Jun-2023 13:13:55.771,0.2177896797657013,35665,170002595,2293,-0.21641704440116882,-0.672954797744751,0.6729512214660645,170002594
15-Jun-2023 13:13:56.771,0.21776562929153442,35665,170002595,2293,-0.21639198064804077,-0.6729633808135986,0.6729586124420166,170002595
15-Jun-2023 13:13:57.771,0.2177368700504303,35665,170002595,2293,-0.21636465191841125,-0.6729744672775269,0.6729656457901001,170002596
15-Jun-2023 13:13:58.771,0.2177126407623291,35665,170002595,2293,-0.2163432240486145,-0.6729840040206909,0.6729710102081299,170002597
15-Jun-2023 13:13:59.771,0.21769118309020996,35665,170002595,2293,-0.21631786227226257,-0.6729902029037476,0.6729797124862671,170002598
15-Jun-2023 13:14:00.771,0.21766617894172668,35665,170002595,2293,-0.21629217267036438,-0.672996997833252,0.6729892492294312,170002599
15-Jun-2023 13:14:01.771,0.21764317154884338,35697,170002595,2293,-0.21627387404441833,-0.6730049848556519,0.6729947328567505,170002600
15-Jun-2023 13:14:02.771,0.2176196575164795,35697,170002595,2293,-0.21624833345413208,-0.6730121374130249,0.6730035543441772,170002601
15-Jun-2023 13:14:03.771,0.2175925076007843,35697,170002595,2293,-0.2162173092365265,-0.673018217086792,0.6730157136917114,170002602
15-Jun-2023 13:14:04.771,0.21756932139396667,35697,170002595,2293,-0.21619322896003723,-0.67302405834198,0.6730252504348755,170002603
15-Jun-2023 13:14:05.771,0.21754345297813416,35697,170002595,2293,-0.2161705195903778,-0.6730340719223022,0.6730308532714844,170002604
15-Jun-2023 13:14:06.771,0.21751651167869568,35697,170002595,2293,-0.2161451280117035,-0.6730437278747559,0.6730383634567261,170002605
15-Jun-2023 13:14:07.771,0.21749380230903625,35697,170002595,2293,-0.21612152457237244,-0.6730501651763916,0.6730464696884155,170002606
15-Jun-2023 13:14:08.771,0.21746942400932312,35697,170002595,2293,-0.21609795093536377,-0.6730585098266602,0.6730537414550781,170002607
15-Jun-2023 13:14:09.771,0.21744561195373535,35697,170002595,2293,-0.21607574820518494,-0.673068642616272,0.6730586290359497,170002608
15-Jun-2023 13:14:10.771,0.21742141246795654,35697,170002595,2293,-0.21604818105697632,-0.6730756759643555,0.6730681657791138,170002609
15-Jun-2023 13:14:11.771,0.21739879250526428,35697,170002595,2293,-0.21602728962898254,-0.6730817556381226,0.6730759143829346,170002610
15-Jun-2023 13:14:12.771,0.217375248670578,35697,170002595,2293,-0.21600386500358582,-0.6730879545211792,0.6730848550796509,170002611
15-Jun-2023 13:14:13.771,0.21734780073165894,35697,170002595,2293,-0.2159777283668518,-0.6730995178222656,0.6730908155441284,170002612
15-Jun-2023 13:14:14.771,0.2173222005367279,35697,170002595,2293,-0.21594974398612976,-0.67310631275177,0.6731011867523193,170002613
15-Jun-2023 13:14:15.771,0.21729865670204163,35697,170002595,2293,-0.21592554450035095,-0.6731120347976685,0.673111081123352,170002614
15-Jun-2023 13:14:16.771,0.2172756791114807,35697,170002595,2293,-0.21590232849121094,-0.6731194257736206,0.6731181144714355,170002615
15-Jun-2023 13:14:17.771,0.21725043654441833,35697,170002595,2293,-0.21587783098220825,-0.6731297969818115,0.673123836517334,170002616
15-Jun-2023 13:14:18.771,0.21722522377967834,35697,170002595,2293,-0.21585124731063843,-0.6731384992599487,0.6731317043304443,170002617
15-Jun-2023 13:14:19.771,0.21720197796821594,35697,170002595,2293,-0.21582737565040588,-0.6731443405151367,0.6731411218643188,170002618
15-Jun-2023 13:14:20.771,0.21717584133148193,35697,170002595,2293,-0.2158033549785614,-0.6731538772583008,0.6731476783752441,170002619
15-Jun-2023 13:14:21.771,0.21715480089187622,35697,170002595,2293,-0.21577998995780945,-0.6731637716293335,0.673151969909668,170002620
15-Jun-2023 13:14:22.771,0.21712878346443176,35697,170002595,2293,-0.21575582027435303,-0.673170804977417,0.6731611490249634,170002621
15-Jun-2023 13:14:23.771,0.21710282564163208,35697,170002595,2293,-0.21572944521903992,-0.6731781959533691,0.6731705665588379,170002622
15-Jun-2023 13:14:24.771,0.21708136796951294,35697,170002595,2293,-0.21570709347724915,-0.6731859445571899,0.6731768846511841,170002623
15-Jun-2023 13:14:25.771,0.2170564830303192,35697,170002595,2293,-0.2156825065612793,-0.6731942892074585,0.6731845140457153,170002624
15-Jun-2023 13:14:26.771,0.2170288860797882,35697,170002595,2293,-0.21565592288970947,-0.6732012033462524,0.6731951236724854,170002625
15-Jun-2023 13:14:27.771,0.2170071303844452,35697,170002627,2287,-0.21563002467155457,-0.6732068061828613,0.673204779624939,170002626
15-Jun-2023 13:14:28.771,0.21698176860809326,35697,170002627,2287,-0.21560847759246826,-0.6732151508331299,0.6732115745544434,170002627
15-Jun-2023 13:14:29.771,0.21695315837860107,35697,170002627,2287,-0.21558478474617004,-0.6732244491577148,0.6732189655303955,170002628
15-Jun-2023 13:14:30.771,0.2169317603111267,35697,170002627,2287,-0.2155573070049286,-0.6732324361801147,0.6732267141342163,170002629
15-Jun-2023 13:14:31.771,0.2169089913368225,35697,170002627,2287,-0.21553298830986023,-0.6732404232025146,0.6732338666915894,170002630
15-Jun-2023 13:14:32.771,0.2168792486190796,35697,170002627,2287,-0.21550887823104858,-0.673251748085022,0.6732398271560669,170002631
15-Jun-2023 13:14:33.771,0.21685561537742615,35729,170002627,2287,-0.21548235416412354,-0.673262357711792,0.6732453107833862,170002632
15-Jun-2023 13:14:34.771,0.21683305501937866,35729,170002627,2287,-0.2154562771320343,-0.6732699871063232,0.6732534170150757,170002633
15-Jun-2023 13:14:35.771,0.21680498123168945,35729,170002627,2287,-0.21543475985527039,-0.6732749938964844,0.6732642650604248,170002634
15-Jun-2023 13:14:36.771,0.216782808303833,35729,170002627,2287,-0.2154116928577423,-0.6732823848724365,0.6732712984085083,170002635
15-Jun-2023 13:14:37.771,0.21676179766654968,35729,170002627,2287,-0.21538227796554565,-0.6732908487319946,0.6732789278030396,170002636
15-Jun-2023 13:14:38.771,0.21673589944839478,35729,170002627,2287,-0.21536192297935486,-0.6732953786849976,0.6732892990112305,170002637
15-Jun-2023 13:14:39.771,0.21671023964881897,35729,170002627,2287,-0.2153370976448059,-0.673303484916687,0.6732977628707886,170002638
15-Jun-2023 13:14:40.771,0.21668851375579834,35729,170002627,2287,-0.21531039476394653,-0.6733118295669556,0.6733046770095825,170002639
15-Jun-2023 13:14:41.771,0.21666043996810913,35729,170002627,2287,-0.21528670191764832,-0.6733217239379883,0.6733114719390869,170002640
15-Jun-2023 13:14:42.772,0.21663808822631836,35729,170002627,2287,-0.2152632772922516,-0.6733280420303345,0.6733198165893555,170002641
15-Jun-2023 13:14:43.772,0.21661442518234253,35729,170002627,2287,-0.21523398160934448,-0.6733382940292358,0.6733266115188599,170002642
15-Jun-2023 13:14:44.772,0.21658730506896973,35729,170002627,2287,-0.2152140736579895,-0.673346757888794,0.6733328104019165,170002643
15-Jun-2023 13:14:45.772,0.21655938029289246,35729,170002627,2287,-0.2151893973350525,-0.673355221748352,0.6733411550521851,170002644
15-Jun-2023 13:14:46.772,0.21653911471366882,35729,170002627,2287,-0.21516311168670654,-0.6733605861663818,0.6733509302139282,170002645
15-Jun-2023 13:14:47.772,0.21651700139045715,35729,170002627,2287,-0.21514204144477844,-0.673366904258728,0.6733584403991699,170002646
15-Jun-2023 13:14:48.772,0.21648535132408142,35729,170002627,2287,-0.21511805057525635,-0.6733773946762085,0.6733658313751221,170002647
15-Jun-2023 13:14:49.772,0.21646305918693542,35729,170002627,2287,-0.2150895595550537,-0.6733841896057129,0.6733752489089966,170002648
15-Jun-2023 13:14:50.772,0.21643996238708496,35729,170002627,2287,-0.2150631546974182,-0.6733914613723755,0.6733839511871338,170002649
15-Jun-2023 13:14:51.772,0.2164134979248047,35729,170002627,2287,-0.2150420844554901,-0.6733978986740112,0.673392653465271,170002650
15-Jun-2023 13:14:52.772,0.21638965606689453,35729,170002627,2287,-0.21501609683036804,-0.6734071969985962,0.6733993291854858,170002651
15-Jun-2023 13:14:53.772,0.21636486053466797,35729,170002627,2287,-0.2149888575077057,-0.6734147071838379,0.6734086275100708,170002652
15-Jun-2023 13:14:54.772,0.2163422703742981,35729,170002627,2287,-0.21496886014938354,-0.6734195947647095,0.6734172105789185,170002653
15-Jun-2023 13:14:55.772,0.21631738543510437,35729,170002627,2287,-0.2149437665939331,-0.6734318733215332,0.6734211444854736,170002654
15-Jun-2023 13:14:56.772,0.2162928581237793,35729,170002627,2287,-0.21491700410842896,-0.6734418869018555,0.6734275817871094,170002655
15-Jun-2023 13:14:57.772,0.21626749634742737,35729,170002627,2287,-0.2148973047733307,-0.6734492778778076,0.6734346151351929,170002656
15-Jun-2023 13:14:58.772,0.2162422239780426,35729,170002627,2287,-0.21486568450927734,-0.6734578609466553,0.6734442710876465,170002657
15-Jun-2023 13:14:59.772,0.21621781587600708,35729,170002659,2293,-0.2148440182209015,-0.6734651327133179,0.6734515428543091,170002658
15-Jun-2023 13:15:00.772,0.216191828250885,35729,170002659,2293,-0.21481826901435852,-0.6734741926193237,0.6734590530395508,170002659
15-Jun-2023 13:15:01.772,0.2161681354045868,35729,170002659,2293,-0.21479532122612,-0.6734789609909058,0.6734695434570312,170002660
15-Jun-2023 13:15:02.772,0.21614369750022888,35729,170002659,2293,-0.214771568775177,-0.6734859943389893,0.6734777688980103,170002661
15-Jun-2023 13:15:03.772,0.21612104773521423,35729,170002659,2293,-0.2147454023361206,-0.6734933853149414,0.6734857559204102,170002662
15-Jun-2023 13:15:04.772,0.2160995602607727,35729,170002659,2293,-0.2147214412689209,-0.6735019683837891,0.6734917163848877,170002663
15-Jun-2023 13:15:05.772,0.21607205271720886,35761,170002659,2293,-0.214702308177948,-0.6735080480575562,0.673500657081604,170002664
15-Jun-2023 13:15:06.772,0.216047465801239,35761,170002659,2293,-0.21467623114585876,-0.6735153198242188,0.6735095977783203,170002665
15-Jun-2023 13:15:07.772,0.2160235345363617,35761,170002659,2293,-0.21464625000953674,-0.6735256910324097,0.6735163927078247,170002666
15-Jun-2023 13:15:08.772,0.2159949243068695,35761,170002659,2293,-0.21462556719779968,-0.6735349893569946,0.67352294921875,170002667
15-Jun-2023 13:15:09.772,0.21596968173980713,35761,170002659,2293,-0.2145996391773224,-0.6735423803329468,0.6735321283340454,170002668
15-Jun-2023 13:15:10.772,0.2159513533115387,35761,170002659,2293,-0.21457231044769287,-0.6735497713088989,0.6735390424728394,170002669
15-Jun-2023 13:15:11.772,0.21592414379119873,35761,170002659,2293,-0.21454960107803345,-0.6735574007034302,0.6735475063323975,170002670
15-Jun-2023 13:15:12.772,0.21589738130569458,35761,170002659,2293,-0.21452823281288147,-0.6735646724700928,0.6735557317733765,170002671
15-Jun-2023 13:15:13.772,0.21587806940078735,35761,170002659,2293,-0.2144969403743744,-0.6735711097717285,0.6735650300979614,170002672
15-Jun-2023 13:15:14.772,0.21584832668304443,35761,170002659,2293,-0.21447551250457764,-0.6735787391662598,0.6735737323760986,170002673
15-Jun-2023 13:15:15.772,0.21582123637199402,35761,170002659,2293,-0.21445634961128235,-0.6735880374908447,0.6735793352127075,170002674
15-Jun-2023 13:15:16.772,0.21580487489700317,35761,170002659,2293,-0.21442630887031555,-0.6735944747924805,0.6735876798629761,170002675
15-Jun-2023 13:15:17.772,0.21577569842338562,35761,170002659,2293,-0.21440085768699646,-0.673602819442749,0.6735967397689819,170002676
15-Jun-2023 13:15:18.772,0.21575021743774414,35761,170002659,2293,-0.21438449621200562,-0.6736116409301758,0.673601508140564,170002677
15-Jun-2023 13:15:19.772,0.21572953462600708,35761,170002659,2293,-0.21435001492500305,-0.6736223697662354,0.6736085414886475,170002678
15-Jun-2023 13:15:20.772,0.21570682525634766,35761,170002659,2293,-0.2143278419971466,-0.6736289262771606,0.6736162900924683,170002679
15-Jun-2023 13:15:21.772,0.21567454934120178,35761,170002659,2293,-0.21430572867393494,-0.673635721206665,0.6736268997192383,170002680
15-Jun-2023 13:15:22.772,0.21565985679626465,35761,170002659,2293,-0.21427935361862183,-0.6736425161361694,0.6736329793930054,170002681
15-Jun-2023 13:15:23.772,0.21563509106636047,35761,170002659,2293,-0.21425166726112366,-0.6736525297164917,0.6736398935317993,170002682
15-Jun-2023 13:15:24.772,0.21560418605804443,35761,170002659,2293,-0.2142343819141388,-0.6736565828323364,0.673650860786438,170002683
15-Jun-2023 13:15:25.772,0.21558517217636108,35761,170002659,2293,-0.21420735120773315,-0.6736636161804199,0.6736586093902588,170002684
15-Jun-2023 13:15:26.772,0.21556136012077332,35761,170002659,2293,-0.21418005228042603,-0.6736729145050049,0.6736655235290527,170002685
15-Jun-2023 13:15:27.772,0.2155309021472931,35761,170002659,2293,-0.21416467428207397,-0.6736805438995361,0.6736725568771362,170002686
15-Jun-2023 13:15:28.772,0.21550855040550232,35761,170002659,2293,-0.21413713693618774,-0.6736874580383301,0.6736816167831421,170002687
15-Jun-2023 13:15:29.772,0.21548685431480408,35761,170002659,2293,-0.2141016125679016,-0.6736983060836792,0.6736890077590942,170002688
15-Jun-2023 13:15:30.772,0.2154541313648224,35761,170002659,2293,-0.21408534049987793,-0.6737064123153687,0.6736965179443359,170002689
15-Jun-2023 13:15:31.772,0.21543118357658386,35761,170002691,2293,-0.21406158804893494,-0.6737145185470581,0.6737033128738403,170002690
15-Jun-2023 13:15:32.772,0.215413898229599,35761,170002691,2293,-0.2140325903892517,-0.6737213134765625,0.6737111806869507,170002691
15-Jun-2023 13:15:33.772,0.21538415551185608,35761,170002691,2293,-0.2140110731124878,-0.6737273931503296,0.6737215518951416,170002692
15-Jun-2023 13:15:34.772,0.21536022424697876,35761,170002691,2293,-0.21398887038230896,-0.6737359762191772,0.6737277507781982,170002693
15-Jun-2023 13:15:35.772,0.2153400182723999,35761,170002691,2293,-0.21395733952522278,-0.6737453937530518,0.6737349033355713,170002694
15-Jun-2023 13:15:36.772,0.21530842781066895,35761,170002691,2293,-0.213932603597641,-0.6737536191940308,0.6737446784973145,170002695
15-Jun-2023 13:15:37.772,0.215284526348114,35793,170002691,2293,-0.21391227841377258,-0.6737607717514038,0.6737514734268188,170002696
15-Jun-2023 13:15:38.772,0.215265691280365,35793,170002691,2293,-0.21388360857963562,-0.6737692356109619,0.6737582683563232,170002697
15-Jun-2023 13:15:39.772,0.2152392566204071,35793,170002691,2293,-0.21386215090751648,-0.6737771034240723,0.6737654209136963,170002698
15-Jun-2023 13:15:40.772,0.21521121263504028,35793,170002691,2293,-0.21384099125862122,-0.6737812757492065,0.6737769842147827,170002699
15-Jun-2023 13:15:41.772,0.21519213914871216,35793,170002691,2293,-0.2138109803199768,-0.6737910509109497,0.6737829446792603,170002700
15-Jun-2023 13:15:42.772,0.2151620090007782,35793,170002691,2293,-0.21378695964813232,-0.6738026142120361,0.6737884283065796,170002701
15-Jun-2023 13:15:43.772,0.21513670682907104,35793,170002691,2293,-0.21376454830169678,-0.6738085746765137,0.6737978458404541,170002702
15-Jun-2023 13:15:44.772,0.21511736512184143,35793,170002691,2293,-0.21373820304870605,-0.6738150119781494,0.6738060712814331,170002703
15-Jun-2023 13:15:45.772,0.2150927186012268,35793,170002691,2293,-0.2137153148651123,-0.6738229990005493,0.6738132238388062,170002704
15-Jun-2023 13:15:46.772,0.2150636613368988,35793,170002691,2293,-0.21369239687919617,-0.6738331317901611,0.6738194227218628,170002705
15-Jun-2023 13:15:47.772,0.21504414081573486,35793,170002691,2293,-0.21366292238235474,-0.6738406419754028,0.6738271713256836,170002706
15-Jun-2023 13:15:48.772,0.21501955389976501,35793,170002691,2293,-0.21364083886146545,-0.6738443374633789,0.6738383769989014,170002707
15-Jun-2023 13:15:49.772,0.21499118208885193,35793,170002691,2293,-0.21361693739891052,-0.6738535165786743,0.6738458871841431,170002708
15-Jun-2023 13:15:50.772,0.21496933698654175,35793,170002691,2293,-0.21359071135520935,-0.673862099647522,0.6738526821136475,170002709
15-Jun-2023 13:15:51.772,0.21494439244270325,35793,170002691,2293,-0.21356764435768127,-0.6738682985305786,0.6738617420196533,170002710
15-Jun-2023 13:15:52.772,0.21491673588752747,35793,170002691,2293,-0.21354281902313232,-0.6738754510879517,0.6738713979721069,170002711
15-Jun-2023 13:15:53.772,0.21489271521568298,35793,170002691,2293,-0.21351408958435059,-0.6738861799240112,0.673877477645874,170002712
15-Jun-2023 13:15:54.772,0.21486809849739075,35793,170002691,2293,-0.21349400281906128,-0.6738952398300171,0.6738826036453247,170002713
15-Jun-2023 13:15:55.772,0.2148439586162567,35793,170002691,2293,-0.2134687900543213,-0.6739031076431274,0.6738903522491455,170002714
15-Jun-2023 13:15:56.772,0.21482250094413757,35793,170002691,2293,-0.21344289183616638,-0.673911452293396,0.6738971471786499,170002715
15-Jun-2023 13:15:57.772,0.21479636430740356,35793,170002691,2293,-0.21341678500175476,-0.6739203929901123,0.6739048957824707,170002716
15-Jun-2023 13:15:58.772,0.21477290987968445,35793,170002691,2293,-0.21339699625968933,-0.6739267110824585,0.6739120483398438,170002717
15-Jun-2023 13:15:59.772,0.21474677324295044,35793,170002691,2293,-0.21336624026298523,-0.6739338636398315,0.673923134803772,170002718
15-Jun-2023 13:16:00.772,0.21472087502479553,35793,170002691,2293,-0.21334069967269897,-0.6739414930343628,0.6739317178726196,170002719
15-Jun-2023 13:16:01.772,0.21469414234161377,35793,170002691,2293,-0.21332034468650818,-0.6739488840103149,0.6739394664764404,170002720
15-Jun-2023 13:16:02.772,0.2146744728088379,35793,170002691,2293,-0.21329495310783386,-0.6739579439163208,0.6739447116851807,170002721
15-Jun-2023 13:16:03.772,0.21464994549751282,35793,170002723,2293,-0.2132733166217804,-0.6739629507064819,0.6739540100097656,170002722
15-Jun-2023 13:16:04.772,0.21462777256965637,35793,170002723,2293,-0.213251531124115,-0.6739710569381714,0.6739599704742432,170002723
15-Jun-2023 13:16:05.772,0.2146017849445343,35793,170002723,2293,-0.21322160959243774,-0.6739808320999146,0.6739679574966431,170002724
15-Jun-2023 13:16:06.772,0.2145722210407257,35793,170002723,2293,-0.21319806575775146,-0.673987865447998,0.6739777326583862,170002725
15-Jun-2023 13:16:07.772,0.2145475447177887,35793,170002723,2293,-0.21317467093467712,-0.6739950180053711,0.6739858388900757,170002726
15-Jun-2023 13:16:08.772,0.21452689170837402,35793,170002723,2293,-0.2131454050540924,-0.6740032434463501,0.6739935874938965,170002727
15-Jun-2023 13:16:09.772,0.2144984006881714,35825,170002723,2293,-0.21312135457992554,-0.6740128993988037,0.67400062084198,170002728
15-Jun-2023 13:16:10.772,0.21447286009788513,35825,170002723,2293,-0.21309778094291687,-0.6740208864212036,0.6740080118179321,170002729
15-Jun-2023 13:16:11.772,0.21445214748382568,35825,170002723,2293,-0.21306800842285156,-0.6740286350250244,0.6740163564682007,170002730
15-Jun-2023 13:16:12.772,0.21442803740501404,35825,170002723,2293,-0.213046133518219,-0.6740362644195557,0.6740235090255737,170002731
15-Jun-2023 13:16:13.772,0.21440091729164124,35825,170002723,2293,-0.2130274772644043,-0.6740427017211914,0.6740316152572632,170002732
15-Jun-2023 13:16:14.772,0.21438181400299072,35825,170002723,2293,-0.21299979090690613,-0.6740493774414062,0.674039363861084,170002733
15-Jun-2023 13:16:15.772,0.21435695886611938,35825,170002723,2293,-0.21297946572303772,-0.6740560531616211,0.6740471124649048,170002734
15-Jun-2023 13:16:16.772,0.21432852745056152,35825,170002723,2293,-0.2129550576210022,-0.6740652322769165,0.6740548610687256,170002735
15-Jun-2023 13:16:17.772,0.21430453658103943,35825,170002723,2293,-0.21292585134506226,-0.6740752458572388,0.6740614175796509,170002736
15-Jun-2023 13:16:18.772,0.21428123116493225,35825,170002723,2293,-0.21290519833564758,-0.6740823984146118,0.6740684509277344,170002737
15-Jun-2023 13:16:19.772,0.21425366401672363,35825,170002723,2293,-0.2128819227218628,-0.6740893125534058,0.6740777492523193,170002738
15-Jun-2023 13:16:20.772,0.21423295140266418,35825,170002723,2293,-0.21285364031791687,-0.6740981340408325,0.6740843057632446,170002739
15-Jun-2023 13:16:21.772,0.21420860290527344,35825,170002723,2293,-0.2128249704837799,-0.6741069555282593,0.6740924119949341,170002740
15-Jun-2023 13:16:22.772,0.2141784131526947,35825,170002723,2293,-0.2128034234046936,-0.6741130352020264,0.6741025447845459,170002741
15-Jun-2023 13:16:23.772,0.21415847539901733,35825,170002723,2293,-0.21277716755867004,-0.6741206645965576,0.674109697341919,170002742
15-Jun-2023 13:16:24.772,0.2141333818435669,35825,170002723,2293,-0.21275073289871216,-0.6741291284561157,0.6741174459457397,170002743
15-Jun-2023 13:16:25.772,0.21410545706748962,35825,170002723,2293,-0.21273285150527954,-0.6741377115249634,0.6741234064102173,170002744
15-Jun-2023 13:16:26.772,0.21408399939537048,35825,170002723,2293,-0.21270453929901123,-0.6741448640823364,0.6741318702697754,170002745
15-Jun-2023 13:16:27.772,0.2140589952468872,35825,170002723,2293,-0.2126823365688324,-0.6741514205932617,0.674140453338623,170002746
15-Jun-2023 13:16:28.772,0.21402961015701294,35825,170002723,2293,-0.21265605092048645,-0.6741623878479004,0.6741470098495483,170002747
15-Jun-2023 13:16:29.772,0.2140081524848938,35825,170002723,2293,-0.2126334309577942,-0.6741693019866943,0.6741541624069214,170002748
15-Jun-2023 13:16:30.772,0.21398413181304932,35825,170002723,2293,-0.21260634064674377,-0.6741757392883301,0.674163818359375,170002749
15-Jun-2023 13:16:31.772,0.21395471692085266,35825,170002723,2293,-0.21257942914962769,-0.6741858720779419,0.6741714477539062,170002750
15-Jun-2023 13:16:32.772,0.2139345407485962,35825,170002723,2293,-0.21255573630332947,-0.6741927862167358,0.6741784811019897,170002751
15-Jun-2023 13:16:33.772,0.213911235332489,35825,170002723,2293,-0.2125299870967865,-0.6742011308670044,0.6741857528686523,170002752
15-Jun-2023 13:16:34.772,0.21388429403305054,35825,170002723,2293,-0.21250960230827332,-0.6742069721221924,0.6741948127746582,170002753
15-Jun-2023 13:16:35.772,0.21386182308197021,35825,170002755,2293,-0.2124842405319214,-0.6742161512374878,0.6742007732391357,170002754
15-Jun-2023 13:16:36.772,0.21384000778198242,35825,170002755,2293,-0.21245819330215454,-0.6742236614227295,0.674208402633667,170002755
15-Jun-2023 13:16:37.772,0.21381083130836487,35825,170002755,2293,-0.21243619918823242,-0.6742314100265503,0.6742167472839355,170002756
15-Jun-2023 13:16:38.772,0.21378496289253235,35825,170002755,2293,-0.21240830421447754,-0.6742395162582397,0.6742256879806519,170002757
15-Jun-2023 13:16:39.772,0.21376550197601318,35825,170002755,2293,-0.21238145232200623,-0.6742479801177979,0.674232006072998,170002758
15-Jun-2023 13:16:40.772,0.21373572945594788,35825,170002755,2293,-0.21235805749893188,-0.6742550134658813,0.6742417812347412,170002759
15-Jun-2023 13:16:41.772,0.21371346712112427,35857,170002755,2293,-0.2123357653617859,-0.6742630004882812,0.6742477416992188,170002760
15-Jun-2023 13:16:42.772,0.21369203925132751,35857,170002755,2293,-0.21230942010879517,-0.6742689609527588,0.6742569208145142,170002761
15-Jun-2023 13:16:43.772,0.2136644721031189,35857,170002755,2293,-0.2122863233089447,-0.6742773056030273,0.6742645502090454,170002762
15-Jun-2023 13:16:44.772,0.21363961696624756,35857,170002755,2293,-0.2122616469860077,-0.674285888671875,0.6742717027664185,170002763
15-Jun-2023 13:16:45.772,0.213618665933609,35857,170002755,2293,-0.21223384141921997,-0.6742918491363525,0.6742806434631348,170002764
15-Jun-2023 13:16:46.772,0.2135905623435974,35857,170002755,2293,-0.21221208572387695,-0.6743003129959106,0.6742880344390869,170002765
15-Jun-2023 13:16:47.772,0.2135663628578186,35857,170002755,2293,-0.2121870517730713,-0.6743104457855225,0.6742935180664062,170002766
15-Jun-2023 13:16:48.772,0.21354332566261292,35857,170002755,2293,-0.21216240525245667,-0.6743184328079224,0.6743005514144897,170002767
15-Jun-2023 13:16:49.772,0.2135179042816162,35857,170002755,2293,-0.21214249730110168,-0.6743252277374268,0.674308180809021,170002768
15-Jun-2023 13:16:50.772,0.21349579095840454,35857,170002755,2293,-0.21211495995521545,-0.674332857131958,0.6743161678314209,170002769
15-Jun-2023 13:16:51.772,0.21347260475158691,35857,170002755,2293,-0.21208861470222473,-0.6743413209915161,0.674323320388794,170002770
15-Jun-2023 13:16:52.772,0.21344155073165894,35857,170002755,2293,-0.21206989884376526,-0.6743494272232056,0.6743310689926147,170002771
15-Jun-2023 13:16:53.772,0.21342062950134277,35857,170002755,2293,-0.2120417356491089,-0.6743558645248413,0.674340009689331,170002772
15-Jun-2023 13:16:54.772,0.21339690685272217,35857,170002755,2293,-0.21201461553573608,-0.6743634939193726,0.6743485927581787,170002773
15-Jun-2023 13:16:55.772,0.21336525678634644,35857,170002755,2293,-0.21199080348014832,-0.6743721961975098,0.6743572950363159,170002774
15-Jun-2023 13:16:56.772,0.21334508061408997,35857,170002755,2293,-0.21196603775024414,-0.6743781566619873,0.6743654012680054,170002775
15-Jun-2023 13:16:57.772,0.2133239209651947,35857,170002755,2293,-0.21193614602088928,-0.6743868589401245,0.6743729114532471,170002776
15-Jun-2023 13:16:58.772,0.2132945954799652,35857,170002755,2293,-0.21191874146461487,-0.6743934154510498,0.6743811368942261,170002777
15-Jun-2023 13:16:59.772,0.2132740020751953,35857,170002755,2293,-0.2118927240371704,-0.6744040250778198,0.6743851900100708,170002778
15-Jun-2023 13:17:00.772,0.2132512927055359,35857,170002755,2293,-0.21186429262161255,-0.6744128465652466,0.6743924617767334,170002779
15-Jun-2023 13:17:01.772,0.21322429180145264,35857,170002755,2293,-0.2118474543094635,-0.6744176149368286,0.6744017601013184,170002780
15-Jun-2023 13:17:02.772,0.2131999135017395,35857,170002755,2293,-0.21182206273078918,-0.6744253635406494,0.6744092702865601,170002781
15-Jun-2023 13:17:03.772,0.2131807506084442,35857,170002755,2293,-0.21179357171058655,-0.6744338274002075,0.6744158267974854,170002782
15-Jun-2023 13:17:04.772,0.21314799785614014,35857,170002755,2293,-0.2117716670036316,-0.6744424104690552,0.6744246482849121,170002783
15-Jun-2023 13:17:05.772,0.21312496066093445,35857,170002755,2293,-0.21174860000610352,-0.6744451522827148,0.6744364500045776,170002784
15-Jun-2023 13:17:06.772,0.2131076157093048,35857,170002755,2293,-0.21171662211418152,-0.6744542121887207,0.6744427680969238,170002785
15-Jun-2023 13:17:07.772,0.21307355165481567,35857,170002787,2293,-0.2116958200931549,-0.6744651794433594,0.67444908618927,170002786
15-Jun-2023 13:17:08.772,0.21305328607559204,35857,170002787,2293,-0.21167656779289246,-0.6744719743728638,0.674454927444458,170002787
15-Jun-2023 13:17:09.772,0.2130337655544281,35857,170002787,2293,-0.21163904666900635,-0.674480676651001,0.6744641065597534,170002788
15-Jun-2023 13:17:10.772,0.2130017876625061,35857,170002787,2293,-0.2116219699382782,-0.6744874715805054,0.6744726896286011,170002789
15-Jun-2023 13:17:11.772,0.2129741609096527,35857,170002787,2293,-0.21159979701042175,-0.6744965314865112,0.6744793653488159,170002790
15-Jun-2023 13:17:12.772,0.2129562497138977,35857,170002787,2293,-0.2115674912929535,-0.6745049953460693,0.6744867563247681,170002791
15-Jun-2023 13:17:13.772,0.21292808651924133,35889,170002787,2293,-0.21154692769050598,-0.6745133399963379,0.6744940280914307,170002792
15-Jun-2023 13:17:14.772,0.21290025115013123,35889,170002787,2293,-0.2115260660648346,-0.6745201349258423,0.6745021343231201,170002793
15-Jun-2023 13:17:15.772,0.2128845751285553,35889,170002787,2293,-0.21149775385856628,-0.6745282411575317,0.674507737159729,170002794
15-Jun-2023 13:17:16.772,0.21285733580589294,35889,170002787,2293,-0.21147558093070984,-0.6745362281799316,0.6745154857635498,170002795
15-Jun-2023 13:17:17.772,0.21283093094825745,35889,170002787,2293,-0.21145471930503845,-0.6745399236679077,0.6745266914367676,170002796
15-Jun-2023 13:17:18.772,0.2128104567527771,35889,170002787,2293,-0.21142587065696716,-0.6745496988296509,0.674532413482666,170002797
15-Jun-2023 13:17:19.772,0.21278399229049683,35889,170002787,2293,-0.21139797568321228,-0.6745592355728149,0.6745400428771973,170002798
15-Jun-2023 13:17:20.772,0.2127530574798584,35889,170002787,2293,-0.211378812789917,-0.6745655536651611,0.6745494604110718,170002799
15-Jun-2023 13:17:21.772,0.21273502707481384,35889,170002787,2293,-0.21134909987449646,-0.6745728254318237,0.674557089805603,170002800
15-Jun-2023 13:17:22.772,0.21271324157714844,35889,170002787,2293,-0.21132302284240723,-0.67458176612854,0.6745630502700806,170002801
15-Jun-2023 13:17:23.772,0.2126811146736145,35889,170002787,2293,-0.21130353212356567,-0.6745908260345459,0.6745703220367432,170002802
15-Jun-2023 13:17:24.772,0.21266168355941772,35889,170002787,2293,-0.21127566695213318,-0.6745972633361816,0.6745785474777222,170002803
15-Jun-2023 13:17:25.772,0.21263885498046875,35889,170002787,2293,-0.21124717593193054,-0.6746042966842651,0.6745878458023071,170002804
15-Jun-2023 13:17:26.772,0.21260851621627808,35889,170002787,2293,-0.2112305760383606,-0.6746104955673218,0.6745964288711548,170002805
15-Jun-2023 13:17:27.772,0.21258455514907837,35889,170002787,2293,-0.21120154857635498,-0.6746206283569336,0.6746028661727905,170002806
15-Jun-2023 13:17:28.772,0.21256649494171143,35889,170002787,2293,-0.2111777663230896,-0.6746277809143066,0.6746089458465576,170002807
15-Jun-2023 13:17:29.772,0.21253687143325806,35889,170002787,2293,-0.21115633845329285,-0.6746336221694946,0.6746187210083008,170002808
15-Jun-2023 13:17:30.772,0.21251246333122253,35889,170002787,2293,-0.21113115549087524,-0.674643874168396,0.6746243238449097,170002809
15-Jun-2023 13:17:31.772,0.2124924659729004,35889,170002787,2293,-0.21110457181930542,-0.6746519804000854,0.6746309995651245,170002810
15-Jun-2023 13:17:32.772,0.21246173977851868,35889,170002787,2293,-0.21108052134513855,-0.6746605634689331,0.6746393442153931,170002811
15-Jun-2023 13:17:33.772,0.212436705827713,35889,170002787,2293,-0.2110547423362732,-0.6746659278869629,0.6746498346328735,170002812
15-Jun-2023 13:17:34.772,0.21241435408592224,35889,170002787,2293,-0.21102502942085266,-0.6746758222579956,0.6746563911437988,170002813
15-Jun-2023 13:17:35.772,0.21239161491394043,35889,170002787,2293,-0.2110060155391693,-0.6746814250946045,0.674663782119751,170002814
15-Jun-2023 13:17:36.772,0.2123648226261139,35889,170002787,2293,-0.21098065376281738,-0.6746902465820312,0.6746717691421509,170002815
15-Jun-2023 13:17:37.772,0.21234235167503357,35889,170002787,2293,-0.21095463633537292,-0.6746969223022461,0.6746804714202881,170002816
15-Jun-2023 13:17:38.772,0.2123171091079712,35889,170002787,2293,-0.21093156933784485,-0.6747053861618042,0.6746866703033447,170002817
15-Jun-2023 13:17:39.772,0.21229031682014465,35889,170002819,2287,-0.21090492606163025,-0.674714207649231,0.6746947765350342,170002818
15-Jun-2023 13:17:40.772,0.2122666835784912,35889,170002819,2287,-0.21087977290153503,-0.6747226715087891,0.6747016906738281,170002819
15-Jun-2023 13:17:41.772,0.2122405469417572,35889,170002819,2287,-0.21085670590400696,-0.6747298240661621,0.6747099161148071,170002820
15-Jun-2023 13:17:42.772,0.212213933467865,35889,170002819,2287,-0.21083250641822815,-0.6747369766235352,0.6747188568115234,170002821
15-Jun-2023 13:17:43.772,0.2121921181678772,35889,170002819,2287,-0.21080845594406128,-0.6747453212738037,0.6747249364852905,170002822
15-Jun-2023 13:17:44.772,0.21216750144958496,35889,170002819,2287,-0.21078312397003174,-0.6747514009475708,0.674734354019165,170002823
15-Jun-2023 13:17:45.772,0.212142676115036,35921,170002819,2287,-0.21075841784477234,-0.6747616529464722,0.6747393608093262,170002824
15-Jun-2023 13:17:46.772,0.21211886405944824,35921,170002819,2287,-0.21073254942893982,-0.6747671365737915,0.6747498512268066,170002825
15-Jun-2023 13:17:47.772,0.21209588646888733,35921,170002819,2287,-0.2107098400592804,-0.6747745275497437,0.674756646156311,170002826
15-Jun-2023 13:17:48.772,0.2120697796344757,35921,170002819,2287,-0.2106827199459076,-0.6747850179672241,0.6747629642486572,170002827
15-Jun-2023 13:17:49.772,0.21204504370689392,35921,170002819,2287,-0.21065744757652283,-0.6747910976409912,0.6747725009918213,170002828
15-Jun-2023 13:17:50.772,0.2120206654071808,35921,170002819,2287,-0.21063539385795593,-0.6747990846633911,0.6747791767120361,170002829
15-Jun-2023 13:17:51.772,0.21199733018875122,35921,170002819,2287,-0.21061056852340698,-0.6748075485229492,0.6747857332229614,170002830
15-Jun-2023 13:17:52.772,0.21197432279586792,35921,170002819,2287,-0.21058565378189087,-0.6748142242431641,0.6747936010360718,170002831
15-Jun-2023 13:17:53.772,0.2119467854499817,35921,170002819,2287,-0.2105637490749359,-0.6748219728469849,0.6748014688491821,170002832
15-Jun-2023 13:17:54.772,0.21192306280136108,35921,170002819,2287,-0.2105398178100586,-0.6748296022415161,0.6748087406158447,170002833
15-Jun-2023 13:17:55.772,0.21189850568771362,35921,170002819,2287,-0.21051254868507385,-0.6748398542404175,0.6748149394989014,170002834
15-Jun-2023 13:17:56.772,0.21186944842338562,35921,170002819,2287,-0.2104872763156891,-0.6748470067977905,0.674824595451355,170002835
15-Jun-2023 13:17:57.772,0.21184760332107544,35921,170002819,2287,-0.2104647159576416,-0.674854040145874,0.6748315095901489,170002836
15-Jun-2023 13:17:58.772,0.21182501316070557,35921,170002819,2287,-0.21043828129768372,-0.6748607158660889,0.6748402118682861,170002837
15-Jun-2023 13:17:59.772,0.21179735660552979,35921,170002819,2287,-0.2104143500328064,-0.674869179725647,0.6748478412628174,170002838
15-Jun-2023 13:18:00.772,0.21177449822425842,35921,170002819,2287,-0.2103886902332306,-0.6748766899108887,0.6748555898666382,170002839
15-Jun-2023 13:18:01.772,0.21175026893615723,35921,170002819,2287,-0.21036016941070557,-0.6748846769332886,0.6748641729354858,170002840
15-Jun-2023 13:18:02.772,0.2117239236831665,35921,170002819,2287,-0.21034026145935059,-0.6748923063278198,0.6748708486557007,170002841
15-Jun-2023 13:18:03.772,0.21170267462730408,35921,170002819,2287,-0.21031776070594788,-0.6748995780944824,0.674877405166626,170002842
15-Jun-2023 13:18:04.772,0.21167784929275513,35921,170002819,2287,-0.21029001474380493,-0.674910306930542,0.674883246421814,170002843
15-Jun-2023 13:18:05.772,0.2116502821445465,35921,170002819,2287,-0.21026858687400818,-0.6749163866043091,0.6748919486999512,170002844
15-Jun-2023 13:18:06.772,0.21162638068199158,35921,170002819,2287,-0.21024274826049805,-0.6749244928359985,0.6748995780944824,170002845
15-Jun-2023 13:18:07.772,0.21160432696342468,35921,170002819,2287,-0.21021768450737,-0.6749310493469238,0.6749078035354614,170002846
15-Jun-2023 13:18:08.772,0.21157366037368774,35921,170002819,2287,-0.21019214391708374,-0.6749396324157715,0.6749168634414673,170002847
15-Jun-2023 13:18:09.772,0.21154943108558655,35921,170002819,2287,-0.21017029881477356,-0.6749475002288818,0.6749235391616821,170002848
15-Jun-2023 13:18:10.772,0.21152830123901367,35921,170002819,2287,-0.2101428508758545,-0.674954891204834,0.6749311685562134,170002849
15-Jun-2023 13:18:11.772,0.2115001380443573,35921,170002851,2293,-0.2101145088672638,-0.6749633550643921,0.6749403476715088,170002850
15-Jun-2023 13:18:12.772,0.21147334575653076,35921,170002851,2293,-0.21008992195129395,-0.6749712228775024,0.6749484539031982,170002851
15-Jun-2023 13:18:13.772,0.21145418286323547,35921,170002851,2293,-0.21006354689598083,-0.674979567527771,0.6749546527862549,170002852
15-Jun-2023 13:18:14.772,0.21142637729644775,35921,170002851,2293,-0.21003961563110352,-0.6749876737594604,0.6749626398086548,170002853
15-Jun-2023 13:18:15.772,0.2114068865776062,35921,170002851,2293,-0.21002164483070374,-0.6749907732009888,0.6749712228775024,170002854
15-Jun-2023 13:18:16.772,0.2113863229751587,35921,170002851,2293,-0.20999807119369507,-0.6749997138977051,0.674976110458374,170002855
15-Jun-2023 13:18:17.772,0.2113594114780426,35953,170002851,2293,-0.20997530221939087,-0.6750084161758423,0.6749827861785889,170002856
15-Jun-2023 13:18:18.772,0.21133223176002502,35953,170002851,2293,-0.20995065569877625,-0.6750149726867676,0.6749922037124634,170002857
15-Jun-2023 13:18:19.772,0.2113119661808014,35953,170002851,2293,-0.2099224030971527,-0.6750215291976929,0.675000786781311,170002858
15-Jun-2023 13:18:20.772,0.21128404140472412,35953,170002851,2293,-0.2098984718322754,-0.6750309467315674,0.675007700920105,170002859
15-Jun-2023 13:18:21.772,0.21125566959381104,35953,170002851,2293,-0.209873765707016,-0.6750407218933105,0.6750144958496094,170002860
15-Jun-2023 13:18:22.772,0.2112337052822113,35953,170002851,2293,-0.2098454236984253,-0.6750493049621582,0.6750215291976929,170002861
15-Jun-2023 13:18:23.772,0.21120962500572205,35953,170002851,2293,-0.20982134342193604,-0.675055980682373,0.675029993057251,170002862
15-Jun-2023 13:18:24.772,0.21117949485778809,35953,170002851,2293,-0.2097979485988617,-0.6750645637512207,0.6750380992889404,170002863
15-Jun-2023 13:18:25.772,0.21115845441818237,35953,170002851,2293,-0.20976904034614563,-0.6750713586807251,0.6750468015670776,170002864
15-Jun-2023 13:18:26.772,0.21113669872283936,35953,170002851,2293,-0.2097492218017578,-0.6750785112380981,0.6750526428222656,170002865
15-Jun-2023 13:18:27.772,0.21110954880714417,35953,170002851,2293,-0.20972511172294617,-0.6750857830047607,0.6750613451004028,170002866
15-Jun-2023 13:18:28.772,0.21108612418174744,35953,170002851,2293,-0.20970019698143005,-0.6750935316085815,0.6750686168670654,170002867
15-Jun-2023 13:18:29.772,0.21106284856796265,35953,170002851,2293,-0.20967420935630798,-0.675101637840271,0.6750760078430176,170002868
15-Jun-2023 13:18:30.772,0.21103569865226746,35953,170002851,2293,-0.2096526026725769,-0.6751078367233276,0.6750849485397339,170002869
15-Jun-2023 13:18:31.772,0.21101513504981995,35953,170002851,2293,-0.2096254825592041,-0.6751151084899902,0.6750925779342651,170002870
15-Jun-2023 13:18:32.772,0.210988849401474,35953,170002851,2293,-0.20960092544555664,-0.6751245260238647,0.6750991344451904,170002871
15-Jun-2023 13:18:33.772,0.21096128225326538,35953,170002851,2293,-0.20957955718040466,-0.6751331090927124,0.6751054525375366,170002872
15-Jun-2023 13:18:34.772,0.2109382152557373,35953,170002851,2293,-0.2095527946949005,-0.6751420497894287,0.6751121282577515,170002873
15-Jun-2023 13:18:35.772,0.21091443300247192,35953,170002851,2293,-0.2095288336277008,-0.675147294998169,0.675121545791626,170002874
15-Jun-2023 13:18:36.772,0.21088573336601257,35953,170002851,2293,-0.20950353145599365,-0.675157904624939,0.6751278638839722,170002875
15-Jun-2023 13:18:37.772,0.21086430549621582,35953,170002851,2293,-0.20947936177253723,-0.6751643419265747,0.6751358509063721,170002876
15-Jun-2023 13:18:38.772,0.21084004640579224,35953,170002851,2293,-0.20945283770561218,-0.6751707792282104,0.675145149230957,170002877
15-Jun-2023 13:18:39.772,0.2108154594898224,35953,170002851,2293,-0.2094307839870453,-0.6751754283905029,0.6751550436019897,170002878
15-Jun-2023 13:18:40.772,0.21079063415527344,35953,170002851,2293,-0.2094031572341919,-0.6751854419708252,0.6751613616943359,170002879
15-Jun-2023 13:18:41.772,0.21076586842536926,35953,170002851,2293,-0.20937690138816833,-0.6751930713653564,0.6751695871353149,170002880
15-Jun-2023 13:18:42.772,0.21074000000953674,35953,170002851,2293,-0.20935407280921936,-0.6751989126205444,0.6751790046691895,170002881
15-Jun-2023 13:18:43.772,0.21071535348892212,35953,170002883,2287,-0.20933109521865845,-0.6752073764801025,0.6751854419708252,170002882
15-Jun-2023 13:18:44.772,0.21069186925888062,35953,170002883,2287,-0.20930731296539307,-0.6752159595489502,0.6751910448074341,170002883
15-Jun-2023 13:18:45.772,0.21066799759864807,35953,170002883,2287,-0.20928320288658142,-0.6752245426177979,0.6751974821090698,170002884
15-Jun-2023 13:18:46.772,0.21064439415931702,35953,170002883,2287,-0.20925816893577576,-0.6752322912216187,0.6752049922943115,170002885
15-Jun-2023 13:18:47.772,0.21062174439430237,35953,170002883,2287,-0.20923301577568054,-0.6752400398254395,0.6752119064331055,170002886
15-Jun-2023 13:18:48.772,0.21059513092041016,35953,170002883,2287,-0.20921194553375244,-0.675249457359314,0.6752175092697144,170002887
15-Jun-2023 13:18:49.772,0.21057122945785522,35985,170002883,2287,-0.20918676257133484,-0.675256609916687,0.6752256155014038,170002888
15-Jun-2023 13:18:50.772,0.21054652333259583,35985,170002883,2287,-0.20915693044662476,-0.6752638816833496,0.6752352714538574,170002889
15-Jun-2023 13:18:51.772,0.21051684021949768,35985,170002883,2287,-0.20913252234458923,-0.6752701997756958,0.6752456426620483,170002890
15-Jun-2023 13:18:52.772,0.2104930281639099,35985,170002883,2287,-0.20910483598709106,-0.6752800941467285,0.675251841545105,170002891
15-Jun-2023 13:18:53.772,0.21046894788742065,35985,170002883,2287,-0.20908206701278687,-0.675286054611206,0.6752605438232422,170002892
15-Jun-2023 13:18:54.772,0.21044448018074036,35985,170002883,2287,-0.20905718207359314,-0.6752936840057373,0.6752681732177734,170002893
15-Jun-2023 13:18:55.772,0.2104184329509735,35985,170002883,2287,-0.20903369784355164,-0.6753010749816895,0.6752763986587524,170002894
15-Jun-2023 13:18:56.772,0.21039700508117676,35985,170002883,2287,-0.2090107798576355,-0.6753079891204834,0.6752830743789673,170002895
15-Jun-2023 13:18:57.772,0.21037310361862183,35985,170002883,2287,-0.2089867889881134,-0.6753144264221191,0.6752914190292358,170002896
15-Jun-2023 13:18:58.772,0.21034827828407288,35985,170002883,2287,-0.2089613974094391,-0.6753230094909668,0.6752985715866089,170002897
15-Jun-2023 13:18:59.772,0.2103261947631836,35985,170002883,2287,-0.20894142985343933,-0.6753286123275757,0.6753060817718506,170002898
15-Jun-2023 13:19:00.772,0.2103002369403839,35985,170002883,2287,-0.20891520380973816,-0.6753383874893188,0.6753125190734863,170002899
15-Jun-2023 13:19:01.772,0.21027779579162598,35985,170002883,2287,-0.20889443159103394,-0.6753442287445068,0.6753196716308594,170002900
15-Jun-2023 13:19:02.772,0.21025097370147705,35985,170002883,2287,-0.2088649868965149,-0.675352931022644,0.6753284931182861,170002901
15-Jun-2023 13:19:03.772,0.21022650599479675,35985,170002883,2287,-0.20884019136428833,-0.6753617525100708,0.675335168838501,170002902
15-Jun-2023 13:19:04.772,0.2102014422416687,35985,170002883,2287,-0.20881393551826477,-0.6753687858581543,0.6753439903259277,170002903
15-Jun-2023 13:19:05.772,0.21017718315124512,35985,170002883,2287,-0.20878872275352478,-0.6753770112991333,0.6753510236740112,170002904
15-Jun-2023 13:19:06.772,0.21015042066574097,35985,170002883,2287,-0.2087618112564087,-0.6753823757171631,0.6753624677658081,170002905
15-Jun-2023 13:19:07.772,0.21012476086616516,35985,170002883,2287,-0.20873674750328064,-0.6753897666931152,0.6753708124160767,170002906
15-Jun-2023 13:19:08.772,0.21010097861289978,35985,170002883,2287,-0.20871570706367493,-0.6753976345062256,0.6753766536712646,170002907
15-Jun-2023 13:19:09.772,0.21007487177848816,35985,170002883,2287,-0.20868965983390808,-0.6754075288772583,0.6753833293914795,170002908
15-Jun-2023 13:19:10.772,0.21005380153656006,35985,170002883,2287,-0.20866787433624268,-0.6754144430160522,0.6753895282745361,170002909
15-Jun-2023 13:19:11.772,0.2100294828414917,35985,170002883,2287,-0.20864337682724,-0.6754215955734253,0.675397515296936,170002910
15-Jun-2023 13:19:12.772,0.21000459790229797,35985,170002883,2287,-0.20861944556236267,-0.6754308938980103,0.6754034757614136,170002911
15-Jun-2023 13:19:13.772,0.20998021960258484,35985,170002883,2287,-0.20859083533287048,-0.6754399538040161,0.6754105091094971,170002912
15-Jun-2023 13:19:14.772,0.20995447039604187,35985,170002883,2287,-0.20856526494026184,-0.6754454374313354,0.6754209995269775,170002913
15-Jun-2023 13:19:15.772,0.20992666482925415,35985,170002915,2293,-0.20853778719902039,-0.6754553318023682,0.6754282712936401,170002914
15-Jun-2023 13:19:16.772,0.20990216732025146,35985,170002915,2293,-0.20851394534111023,-0.6754629611968994,0.6754355430603027,170002915
15-Jun-2023 13:19:17.772,0.20987868309020996,35985,170002915,2293,-0.20848819613456726,-0.6754696369171143,0.6754442453384399,170002916
15-Jun-2023 13:19:18.772,0.20985737442970276,35985,170002915,2293,-0.2084643840789795,-0.6754752397537231,0.675452470779419,170002917
15-Jun-2023 13:19:19.772,0.20983237028121948,35985,170002915,2293,-0.20844325423240662,-0.6754820346832275,0.6754601001739502,170002918
15-Jun-2023 13:19:20.772,0.2098061442375183,35985,170002915,2293,-0.20841851830482483,-0.6754920482635498,0.6754659414291382,170002919
15-Jun-2023 13:19:21.772,0.20978271961212158,36017,170002915,2293,-0.20839545130729675,-0.6754976511001587,0.6754745244979858,170002920
15-Jun-2023 13:19:22.772,0.20975437760353088,36017,170002915,2293,-0.2083699107170105,-0.6755064725875854,0.6754825115203857,170002921
15-Jun-2023 13:19:23.772,0.20973095297813416,36017,170002915,2293,-0.20834499597549438,-0.675514817237854,0.6754889488220215,170002922
15-Jun-2023 13:19:24.772,0.20970743894577026,36017,170002915,2293,-0.20832312107086182,-0.6755228042602539,0.6754951477050781,170002923
15-Jun-2023 13:19:25.772,0.20968186855316162,36017,170002915,2293,-0.2082955539226532,-0.6755319833755493,0.6755023002624512,170002924
15-Jun-2023 13:19:26.772,0.20965948700904846,36017,170002915,2293,-0.20827126502990723,-0.6755380630493164,0.6755105257034302,170002925
15-Jun-2023 13:19:27.772,0.20963039994239807,36017,170002915,2293,-0.20824283361434937,-0.6755467653274536,0.6755197048187256,170002926
15-Jun-2023 13:19:28.772,0.20960915088653564,36017,170002915,2293,-0.20821937918663025,-0.6755532026290894,0.6755272150039673,170002927
15-Jun-2023 13:19:29.772,0.20958316326141357,36017,170002915,2293,-0.2081904411315918,-0.6755592823028564,0.6755380630493164,170002928
15-Jun-2023 13:19:30.772,0.2095598578453064,36017,170002915,2293,-0.2081686556339264,-0.6755657196044922,0.6755455732345581,170002929
15-Jun-2023 13:19:31.772,0.20953375101089478,36017,170002915,2293,-0.20814374089241028,-0.6755754947662354,0.6755516529083252,170002930
15-Jun-2023 13:19:32.772,0.20950961112976074,36017,170002915,2293,-0.2081209421157837,-0.6755836009979248,0.6755580902099609,170002931
15-Jun-2023 13:19:33.772,0.2094864547252655,36017,170002915,2293,-0.20809686183929443,-0.6755911111831665,0.6755651235580444,170002932
15-Jun-2023 13:19:34.772,0.20946380496025085,36017,170002915,2293,-0.20807388424873352,-0.6755990982055664,0.6755713224411011,170002933
15-Jun-2023 13:19:35.772,0.20943903923034668,36017,170002915,2293,-0.20804938673973083,-0.6756080389022827,0.6755774021148682,170002934
15-Jun-2023 13:19:36.772,0.20941343903541565,36017,170002915,2293,-0.20802253484725952,-0.6756148338317871,0.6755870580673218,170002935
15-Jun-2023 13:19:37.772,0.20938962697982788,36017,170002915,2293,-0.20799696445465088,-0.6756229400634766,0.6755943298339844,170002936
15-Jun-2023 13:19:38.772,0.20936134457588196,36017,170002915,2293,-0.2079717516899109,-0.6756308078765869,0.675602912902832,170002937
15-Jun-2023 13:19:39.772,0.20933687686920166,36017,170002915,2293,-0.20794647932052612,-0.6756399869918823,0.6756089925765991,170002938
15-Jun-2023 13:19:40.772,0.2093104124069214,36017,170002915,2293,-0.20792156457901,-0.6756446361541748,0.6756201982498169,170002939
15-Jun-2023 13:19:41.772,0.209288090467453,36017,170002915,2293,-0.2078976035118103,-0.6756527423858643,0.6756263971328735,170002940
15-Jun-2023 13:19:42.772,0.20926222205162048,36017,170002915,2293,-0.20787444710731506,-0.6756601333618164,0.6756340265274048,170002941
15-Jun-2023 13:19:43.772,0.20923790335655212,36017,170002915,2293,-0.2078491449356079,-0.6756672859191895,0.6756422519683838,170002942
15-Jun-2023 13:19:44.772,0.20921441912651062,36017,170002915,2293,-0.20782071352005005,-0.6756762266159058,0.6756495237350464,170002943
15-Jun-2023 13:19:45.772,0.20919081568717957,36017,170002915,2293,-0.2078022062778473,-0.6756829023361206,0.6756558418273926,170002944
15-Jun-2023 13:19:46.772,0.2091638147830963,36017,170002915,2293,-0.2077736258506775,-0.6756935119628906,0.6756623983383179,170002945
15-Jun-2023 13:19:47.772,0.2091405689716339,36017,170002947,2293,-0.2077506184577942,-0.6756992340087891,0.6756703853607178,170002946
15-Jun-2023 13:19:48.772,0.20911917090415955,36017,170002947,2293,-0.20772874355316162,-0.6757056713104248,0.6756774187088013,170002947
15-Jun-2023 13:19:49.772,0.20909225940704346,36017,170002947,2293,-0.20770451426506042,-0.6757153272628784,0.6756836175918579,170002948
15-Jun-2023 13:19:50.772,0.20906895399093628,36017,170002947,2293,-0.2076798379421234,-0.6757233142852783,0.6756904125213623,170002949
15-Jun-2023 13:19:51.772,0.2090451419353485,36017,170002947,2293,-0.2076537013053894,-0.6757291555404663,0.6756999492645264,170002950
15-Jun-2023 13:19:52.772,0.2090192437171936,36017,170002947,2293,-0.20762494206428528,-0.6757363080978394,0.6757099628448486,170002951
15-Jun-2023 13:19:53.772,0.20899540185928345,36049,170002947,2293,-0.2076047658920288,-0.6757421493530273,0.6757174730300903,170002952
15-Jun-2023 13:19:54.772,0.20896852016448975,36049,170002947,2293,-0.207576185464859,-0.6757509708404541,0.6757256984710693,170002953
15-Jun-2023 13:19:55.772,0.20894166827201843,36049,170002947,2293,-0.2075503170490265,-0.6757584810256958,0.6757345199584961,170002954
15-Jun-2023 13:19:56.772,0.208917498588562,36049,170002947,2293,-0.20752528309822083,-0.6757676601409912,0.6757405996322632,170002955
15-Jun-2023 13:19:57.772,0.2088945209980011,36049,170002947,2293,-0.2075040638446808,-0.6757746934890747,0.6757470369338989,170002956
15-Jun-2023 13:19:58.772,0.20886781811714172,36049,170002947,2293,-0.20748081803321838,-0.6757850646972656,0.6757522821426392,170002957
15-Jun-2023 13:19:59.772,0.20884791016578674,36049,170002947,2293,-0.2074577808380127,-0.6757922172546387,0.6757582426071167,170002958
15-Jun-2023 13:20:00.772,0.2088247537612915,36049,170002947,2293,-0.20743268728256226,-0.6757978200912476,0.6757675409317017,170002959
15-Jun-2023 13:20:01.772,0.20879855751991272,36049,170002947,2293,-0.2074090540409088,-0.675806999206543,0.6757738590240479,170002960
15-Jun-2023 13:20:02.772,0.20877432823181152,36049,170002947,2293,-0.20738396048545837,-0.6758135557174683,0.6757825613021851,170002961
15-Jun-2023 13:20:03.772,0.2087492048740387,36049,170002947,2293,-0.2073555886745453,-0.6758201122283936,0.67579185962677,170002962
15-Jun-2023 13:20:04.772,0.20872503519058228,36049,170002947,2293,-0.20733362436294556,-0.6758270263671875,0.6757993698120117,170002963
15-Jun-2023 13:20:05.772,0.20869898796081543,36049,170002947,2293,-0.2073068618774414,-0.6758359670639038,0.6758066415786743,170002964
15-Jun-2023 13:20:06.772,0.2086745798587799,36049,170002947,2293,-0.20728203654289246,-0.6758441925048828,0.6758136749267578,170002965
15-Jun-2023 13:20:07.772,0.20864751935005188,36049,170002947,2293,-0.20725983381271362,-0.675849437713623,0.6758235692977905,170002966
15-Jun-2023 13:20:08.772,0.20862260460853577,36049,170002947,2293,-0.20723089575767517,-0.6758584976196289,0.6758310794830322,170002967
15-Jun-2023 13:20:09.772,0.20860013365745544,36049,170002947,2293,-0.2072092890739441,-0.6758664846420288,0.6758365631103516,170002968
15-Jun-2023 13:20:10.772,0.2085721492767334,36049,170002947,2293,-0.20718619227409363,-0.6758748292922974,0.6758440732955933,170002969
15-Jun-2023 13:20:11.772,0.2085520327091217,36049,170002947,2293,-0.20716223120689392,-0.6758800745010376,0.6758524179458618,170002970
15-Jun-2023 13:20:12.772,0.2085326611995697,36049,170002947,2293,-0.20714354515075684,-0.6758856773376465,0.6758586168289185,170002971
15-Jun-2023 13:20:13.772,0.20850405097007751,36049,170002947,2293,-0.20711669325828552,-0.6758977174758911,0.6758637428283691,170002972
15-Jun-2023 13:20:14.772,0.20847806334495544,36049,170002947,2293,-0.2070859968662262,-0.6759048700332642,0.6758736371994019,170002973
15-Jun-2023 13:20:15.772,0.2084525227546692,36049,170002947,2293,-0.2070595622062683,-0.6759128570556641,0.6758816242218018,170002974
15-Jun-2023 13:20:16.772,0.20842719078063965,36049,170002947,2293,-0.20703479647636414,-0.6759203672409058,0.6758897304534912,170002975
15-Jun-2023 13:20:17.772,0.20840132236480713,36049,170002947,2293,-0.20701143145561218,-0.6759289503097534,0.675896167755127,170002976
15-Jun-2023 13:20:18.772,0.20837855339050293,36049,170002947,2293,-0.20698627829551697,-0.6759350299835205,0.6759048700332642,170002977
15-Jun-2023 13:20:19.773,0.20835432410240173,36049,170002979,2287,-0.20696109533309937,-0.6759413480758667,0.6759138107299805,170002978
15-Jun-2023 13:20:20.773,0.20833048224449158,36049,170002979,2287,-0.20693784952163696,-0.6759475469589233,0.6759220361709595,170002979
15-Jun-2023 13:20:21.773,0.20830437541007996,36049,170002979,2287,-0.20691236853599548,-0.6759577989578247,0.6759277582168579,170002980
15-Jun-2023 13:20:22.773,0.2082783281803131,36049,170002979,2287,-0.20688772201538086,-0.6759655475616455,0.6759352684020996,170002981
15-Jun-2023 13:20:23.773,0.2082533836364746,36049,170002979,2287,-0.20686277747154236,-0.6759706735610962,0.6759457588195801,170002982
15-Jun-2023 13:20:24.773,0.20822980999946594,36049,170002979,2287,-0.2068375051021576,-0.6759823560714722,0.6759490966796875,170002983
15-Jun-2023 13:20:25.773,0.20820456743240356,36081,170002979,2287,-0.20681408047676086,-0.6759908199310303,0.6759551763534546,170002984
15-Jun-2023 13:20:26.773,0.2081756591796875,36081,170002979,2287,-0.2067888081073761,-0.6759985685348511,0.6759641170501709,170002985
15-Jun-2023 13:20:27.773,0.208156019449234,36081,170002979,2287,-0.2067641317844391,-0.6760053634643555,0.6759710311889648,170002986
15-Jun-2023 13:20:28.773,0.2081315815448761,36081,170002979,2287,-0.2067413032054901,-0.6760119199752808,0.6759788990020752,170002987
15-Jun-2023 13:20:29.773,0.20810586214065552,36081,170002979,2287,-0.20671865344047546,-0.6760205030441284,0.6759850978851318,170002988
15-Jun-2023 13:20:30.773,0.2080846130847931,36081,170002979,2287,-0.20669430494308472,-0.6760247945785522,0.675994873046875,170002989
15-Jun-2023 13:20:31.773,0.20805984735488892,36081,170002979,2287,-0.2066686749458313,-0.676031231880188,0.6760040521621704,170002990
15-Jun-2023 13:20:32.773,0.20803460478782654,36081,170002979,2287,-0.20664551854133606,-0.6760396957397461,0.6760103702545166,170002991
15-Jun-2023 13:20:33.773,0.20800605416297913,36081,170002979,2287,-0.206619530916214,-0.676048755645752,0.6760178804397583,170002992
15-Jun-2023 13:20:34.773,0.2079833745956421,36081,170002979,2287,-0.2065925896167755,-0.6760561466217041,0.6760258674621582,170002993
15-Jun-2023 13:20:35.773,0.20796042680740356,36081,170002979,2287,-0.2065679132938385,-0.6760605573654175,0.6760361194610596,170002994
15-Jun-2023 13:20:36.773,0.20793452858924866,36081,170002979,2287,-0.20654109120368958,-0.6760729551315308,0.6760398149490356,170002995
15-Jun-2023 13:20:37.773,0.20791074633598328,36081,170002979,2287,-0.20651909708976746,-0.6760821342468262,0.6760447025299072,170002996
15-Jun-2023 13:20:38.773,0.2078867256641388,36081,170002979,2287,-0.20649203658103943,-0.6760884523391724,0.6760542392730713,170002997
15-Jun-2023 13:20:39.773,0.2078617811203003,36081,170002979,2287,-0.20647135376930237,-0.6760939359664917,0.6760627031326294,170002998
15-Jun-2023 13:20:40.773,0.2078365981578827,36081,170002979,2287,-0.20644763112068176,-0.6761035919189453,0.6760679483413696,170002999
15-Jun-2023 13:20:41.773,0.2078118920326233,36081,170002979,2287,-0.20642030239105225,-0.6761096715927124,0.6760776042938232,170003000
15-Jun-2023 13:20:42.773,0.2077845335006714,36081,170002979,2287,-0.20639634132385254,-0.6761164665222168,0.6760865449905396,170003001
15-Jun-2023 13:20:43.773,0.20776116847991943,36081,170002979,2287,-0.20637091994285583,-0.676123857498169,0.6760941743850708,170003002
15-Jun-2023 13:20:44.773,0.20773598551750183,36081,170002979,2287,-0.20634546875953674,-0.6761331558227539,0.676100492477417,170003003
15-Jun-2023 13:20:45.773,0.20770975947380066,36081,170002979,2287,-0.20632174611091614,-0.676140308380127,0.6761085987091064,170003004
15-Jun-2023 13:20:46.773,0.2076871395111084,36081,170002979,2287,-0.2062966227531433,-0.6761451959609985,0.676118016242981,170003005
15-Jun-2023 13:20:47.773,0.2076646089553833,36081,170002979,2287,-0.20627009868621826,-0.6761541366577148,0.6761245727539062,170003006
15-Jun-2023 13:20:48.773,0.20763647556304932,36081,170002979,2287,-0.20624512434005737,-0.6761648654937744,0.6761301755905151,170003007
15-Jun-2023 13:20:49.773,0.20761242508888245,36081,170002979,2287,-0.2062225043773651,-0.6761707067489624,0.676138162612915,170003008
15-Jun-2023 13:20:50.773,0.20759156346321106,36081,170002979,2287,-0.20620176196098328,-0.6761758327484131,0.6761459112167358,170003009
15-Jun-2023 13:20:51.773,0.20756524801254272,36081,170003011,2293,-0.20617449283599854,-0.6761852502822876,0.6761529445648193,170003010
15-Jun-2023 13:20:52.773,0.20753851532936096,36081,170003011,2293,-0.20615175366401672,-0.6761952638626099,0.6761578321456909,170003011
15-Jun-2023 13:20:53.773,0.2075110375881195,36081,170003011,2293,-0.2061225175857544,-0.6762034893035889,0.6761668920516968,170003012
15-Jun-2023 13:20:54.773,0.20749041438102722,36081,170003011,2293,-0.206100732088089,-0.6762071847915649,0.6761764287948608,170003013
15-Jun-2023 13:20:55.773,0.20746508240699768,36081,170003011,2293,-0.20607516169548035,-0.6762150526046753,0.6761840581893921,170003014
15-Jun-2023 13:20:56.773,0.2074390947818756,36081,170003011,2293,-0.20605149865150452,-0.676223635673523,0.6761906147003174,170003015
15-Jun-2023 13:20:57.773,0.2074185609817505,36113,170003011,2293,-0.2060265839099884,-0.6762268543243408,0.6762014627456665,170003016
15-Jun-2023 13:20:58.773,0.20739123225212097,36113,170003011,2293,-0.2059992253780365,-0.676235556602478,0.676209568977356,170003017
15-Jun-2023 13:20:59.773,0.2073667049407959,36113,170003011,2293,-0.20597857236862183,-0.6762436628341675,0.6762150526046753,170003018
15-Jun-2023 13:21:00.773,0.20734059810638428,36113,170003011,2293,-0.2059485912322998,-0.6762542724609375,0.6762216091156006,170003019
15-Jun-2023 13:21:01.773,0.20731735229492188,36113,170003011,2293,-0.20592334866523743,-0.676261305809021,0.6762294769287109,170003020
15-Jun-2023 13:21:02.773,0.2072906196117401,36113,170003011,2293,-0.20590078830718994,-0.6762691736221313,0.6762368679046631,170003021
15-Jun-2023 13:21:03.773,0.20727062225341797,36113,170003011,2293,-0.2058783769607544,-0.6762773990631104,0.6762411594390869,170003022
15-Jun-2023 13:21:04.773,0.20724213123321533,36113,170003011,2293,-0.20585578680038452,-0.6762875318527222,0.6762466430664062,170003023
15-Jun-2023 13:21:05.773,0.20721888542175293,36113,170003011,2293,-0.2058318555355072,-0.676291823387146,0.6762566566467285,170003024
15-Jun-2023 13:21:06.773,0.20719626545906067,36113,170003011,2293,-0.2058042287826538,-0.6762982606887817,0.6762659549713135,170003025
15-Jun-2023 13:21:07.773,0.20717105269432068,36113,170003011,2293,-0.20578008890151978,-0.6763075590133667,0.6762714385986328,170003026
15-Jun-2023 13:21:08.773,0.20714372396469116,36113,170003011,2293,-0.20575463771820068,-0.6763147115707397,0.6762804985046387,170003027
15-Jun-2023 13:21:09.773,0.20711731910705566,36113,170003011,2293,-0.20572581887245178,-0.6763201951980591,0.6762919425964355,170003028
15-Jun-2023 13:21:10.773,0.20709359645843506,36113,170003011,2293,-0.20570293068885803,-0.6763283014297485,0.6762981414794922,170003029
15-Jun-2023 13:21:11.773,0.20706689357757568,36113,170003011,2293,-0.20567592978477478,-0.6763381958007812,0.6763046979904175,170003030
15-Jun-2023 13:21:12.773,0.20704251527786255,36113,170003011,2293,-0.20565363764762878,-0.6763461828231812,0.6763107776641846,170003031
15-Jun-2023 13:21:13.773,0.20702111721038818,36113,170003011,2293,-0.20562833547592163,-0.6763525009155273,0.6763190031051636,170003032
15-Jun-2023 13:21:14.773,0.20699581503868103,36113,170003011,2293,-0.2056075930595398,-0.6763588190078735,0.6763262748718262,170003033
15-Jun-2023 13:21:15.773,0.20697209239006042,36113,170003011,2293,-0.2055845856666565,-0.676368236541748,0.6763310432434082,170003034
15-Jun-2023 13:21:16.773,0.20695021748542786,36113,170003011,2293,-0.20556184649467468,-0.6763753890991211,0.6763375997543335,170003035
15-Jun-2023 13:21:17.773,0.20692592859268188,36113,170003011,2293,-0.20553669333457947,-0.6763796806335449,0.6763483285903931,170003036
15-Jun-2023 13:21:18.773,0.20689955353736877,36113,170003011,2293,-0.20550841093063354,-0.6763886213302612,0.6763561964035034,170003037
15-Jun-2023 13:21:19.773,0.20687371492385864,36113,170003011,2293,-0.2054835855960846,-0.6763978004455566,0.6763625144958496,170003038
15-Jun-2023 13:21:20.773,0.2068447470664978,36113,170003011,2293,-0.2054556906223297,-0.6764060258865356,0.676371693611145,170003039
15-Jun-2023 13:21:21.773,0.20682230591773987,36113,170003011,2293,-0.20543190836906433,-0.6764094829559326,0.6763824224472046,170003040
15-Jun-2023 13:21:22.773,0.20680010318756104,36113,170003011,2293,-0.20540735125541687,-0.6764190196990967,0.676386833190918,170003041
15-Jun-2023 13:21:23.773,0.2067725956439972,36113,170003043,2293,-0.2053842544555664,-0.6764295101165771,0.6763918399810791,170003042
15-Jun-2023 13:21:24.773,0.20675018429756165,36113,170003043,2293,-0.20536085963249207,-0.6764348745346069,0.6764005422592163,170003043
15-Jun-2023 13:21:25.773,0.20672711730003357,36113,170003043,2293,-0.2053355574607849,-0.6764395236968994,0.676410436630249,170003044
15-Jun-2023 13:21:26.773,0.20670461654663086,36113,170003043,2293,-0.2053150236606598,-0.6764495372772217,0.6764135360717773,170003045
15-Jun-2023 13:21:27.773,0.20667773485183716,36113,170003043,2293,-0.2052893340587616,-0.6764580011367798,0.676421046257019,170003046
15-Jun-2023 13:21:28.773,0.20665109157562256,36113,170003043,2293,-0.20526254177093506,-0.6764652729034424,0.6764301061630249,170003047
15-Jun-2023 13:21:29.773,0.20662862062454224,36145,170003043,2293,-0.2052338421344757,-0.6764708757400513,0.6764401197433472,170003048
15-Jun-2023 13:21:30.773,0.20660319924354553,36145,170003043,2293,-0.20521128177642822,-0.6764811277389526,0.676444411277771,170003049
15-Jun-2023 13:21:31.773,0.20657727122306824,36145,170003043,2293,-0.20518764853477478,-0.6764914989471436,0.6764492988586426,170003050
15-Jun-2023 13:21:32.773,0.20655253529548645,36145,170003043,2293,-0.20516112446784973,-0.6764959096908569,0.6764603853225708,170003051
15-Jun-2023 13:21:33.773,0.20652946829795837,36145,170003043,2293,-0.20513838529586792,-0.6764994859695435,0.6764707565307617,170003052
15-Jun-2023 13:21:34.773,0.20650556683540344,36145,170003043,2293,-0.2051185667514801,-0.6765091419219971,0.6764744520187378,170003053
15-Jun-2023 13:21:35.773,0.20647993683815002,36145,170003043,2293,-0.2050912082195282,-0.6765192747116089,0.6764805316925049,170003054
15-Jun-2023 13:21:36.773,0.20645621418952942,36145,170003043,2293,-0.20506352186203003,-0.6765234470367432,0.6764919757843018,170003055
15-Jun-2023 13:21:37.773,0.20642998814582825,36145,170003043,2293,-0.20503848791122437,-0.6765305995941162,0.6765002012252808,170003056
15-Jun-2023 13:21:38.773,0.20640558004379272,36145,170003043,2293,-0.20501571893692017,-0.6765413284301758,0.6765041351318359,170003057
15-Jun-2023 13:21:39.773,0.2063795030117035,36145,170003043,2293,-0.20498892664909363,-0.676551103591919,0.6765103340148926,170003058
15-Jun-2023 13:21:40.773,0.20635491609573364,36145,170003043,2293,-0.20496121048927307,-0.6765562295913696,0.6765209436416626,170003059
15-Jun-2023 13:21:41.773,0.2063310146331787,36145,170003043,2293,-0.2049405574798584,-0.6765607595443726,0.6765300035476685,170003060
15-Jun-2023 13:21:42.773,0.206307053565979,36145,170003043,2293,-0.2049177885055542,-0.6765720844268799,0.6765329837799072,170003061
15-Jun-2023 13:21:43.773,0.20628133416175842,36145,170003043,2293,-0.2048960030078888,-0.6765782833099365,0.6765413284301758,170003062
15-Jun-2023 13:21:44.773,0.20625677704811096,36145,170003043,2293,-0.2048686444759369,-0.6765815019607544,0.6765537261962891,170003063
15-Jun-2023 13:21:45.773,0.20623376965522766,36145,170003043,2293,-0.20484328269958496,-0.6765903234481812,0.6765598058700562,170003064
15-Jun-2023 13:21:46.773,0.2062065303325653,36145,170003043,2293,-0.20482000708580017,-0.6766011714935303,0.6765638589859009,170003065
15-Jun-2023 13:21:47.773,0.20617976784706116,36145,170003043,2293,-0.20479437708854675,-0.6766092777252197,0.6765717267990112,170003066
15-Jun-2023 13:21:48.773,0.20616105198860168,36145,170003043,2293,-0.2047693133354187,-0.6766122579574585,0.676581859588623,170003067
15-Jun-2023 13:21:49.773,0.20613685250282288,36145,170003043,2293,-0.20474424958229065,-0.6766201257705688,0.6765891313552856,170003068
15-Jun-2023 13:21:50.773,0.20611146092414856,36145,170003043,2293,-0.2047213912010193,-0.6766310930252075,0.6765928268432617,170003069
15-Jun-2023 13:21:51.773,0.20608600974082947,36145,170003043,2293,-0.20469626784324646,-0.6766380071640015,0.6766014099121094,170003070
15-Jun-2023 13:21:52.773,0.2060648500919342,36145,170003043,2293,-0.2046698033809662,-0.6766430139541626,0.6766107082366943,170003071
15-Jun-2023 13:21:53.773,0.20603898167610168,36145,170003043,2293,-0.2046450972557068,-0.6766513586044312,0.6766176223754883,170003072
15-Jun-2023 13:21:54.773,0.20601177215576172,36145,170003043,2293,-0.20462414622306824,-0.6766629219055176,0.6766207218170166,170003073
15-Jun-2023 13:21:55.773,0.2059868574142456,36145,170003075,2287,-0.20459333062171936,-0.6766703128814697,0.6766303777694702,170003074
15-Jun-2023 13:21:56.773,0.20595970749855042,36145,170003075,2287,-0.20456823706626892,-0.6766736507415771,0.6766430139541626,170003075
15-Jun-2023 13:21:57.773,0.205935537815094,36145,170003075,2287,-0.20454785227775574,-0.6766834259033203,0.6766468286514282,170003076
15-Jun-2023 13:21:58.773,0.20591077208518982,36145,170003075,2287,-0.2045203149318695,-0.6766936779022217,0.676652193069458,170003077
15-Jun-2023 13:21:59.773,0.20588555932044983,36145,170003075,2287,-0.2044980823993683,-0.6766976118087769,0.6766626834869385,170003078
15-Jun-2023 13:22:00.773,0.20586395263671875,36145,170003075,2287,-0.20447519421577454,-0.6767020225524902,0.6766718626022339,170003079
15-Jun-2023 13:22:01.773,0.20584064722061157,36177,170003075,2287,-0.2044503092765808,-0.6767109632492065,0.6766777038574219,170003080
15-Jun-2023 13:22:02.773,0.20581373572349548,36177,170003075,2287,-0.20442530512809753,-0.6767228841781616,0.6766810417175293,170003081
15-Jun-2023 13:22:03.773,0.20578762888908386,36177,170003075,2287,-0.20439821481704712,-0.6767269372940063,0.6766930818557739,170003082
15-Jun-2023 13:22:04.773,0.20576795935630798,36177,170003075,2287,-0.20437341928482056,-0.6767325401306152,0.6767011880874634,170003083
15-Jun-2023 13:22:05.773,0.20574158430099487,36177,170003075,2287,-0.20434924960136414,-0.6767446994781494,0.6767042875289917,170003084
15-Jun-2023 13:22:06.773,0.2057146430015564,36177,170003075,2287,-0.20432421565055847,-0.6767544746398926,0.6767103672027588,170003085
15-Jun-2023 13:22:07.773,0.2056918740272522,36177,170003075,2287,-0.20429882407188416,-0.6767574548721313,0.6767219305038452,170003086
15-Jun-2023 13:22:08.773,0.20566797256469727,36177,170003075,2287,-0.2042733132839203,-0.6767627000808716,0.6767317056655884,170003087
15-Jun-2023 13:22:09.773,0.20564091205596924,36177,170003075,2287,-0.20425143837928772,-0.6767739057540894,0.6767354011535645,170003088
15-Jun-2023 13:22:10.773,0.2056172490119934,36177,170003075,2287,-0.20422938466072083,-0.6767820119857788,0.6767410039901733,170003089
15-Jun-2023 13:22:11.773,0.20559188723564148,36177,170003075,2287,-0.20420104265213013,-0.6767855882644653,0.6767537593841553,170003090
15-Jun-2023 13:22:12.773,0.20556849241256714,36177,170003075,2287,-0.20417797565460205,-0.6767911911010742,0.6767623424530029,170003091
15-Jun-2023 13:22:13.773,0.20554423332214355,36177,170003075,2287,-0.20415374636650085,-0.6768045425415039,0.6767637729644775,170003092
15-Jun-2023 13:22:14.773,0.20551720261573792,36177,170003075,2287,-0.20412513613700867,-0.6768137216567993,0.6767709255218506,170003093
15-Jun-2023 13:22:15.773,0.20549216866493225,36177,170003075,2287,-0.2040976881980896,-0.6768181324005127,0.676782488822937,170003094
15-Jun-2023 13:22:16.773,0.20546787977218628,36177,170003075,2287,-0.20407456159591675,-0.6768268346786499,0.6767884492874146,170003095
15-Jun-2023 13:22:17.773,0.20544326305389404,36177,170003075,2287,-0.20405152440071106,-0.6768386363983154,0.6767908334732056,170003096
15-Jun-2023 13:22:18.773,0.20541983842849731,36177,170003075,2287,-0.20402830839157104,-0.6768444776535034,0.6767991781234741,170003097
15-Jun-2023 13:22:19.773,0.2053983211517334,36177,170003075,2287,-0.20400452613830566,-0.6768466234207153,0.6768108606338501,170003098
15-Jun-2023 13:22:20.773,0.20537373423576355,36177,170003075,2287,-0.2039807140827179,-0.6768522262573242,0.6768196821212769,170003099
15-Jun-2023 13:22:21.773,0.20534801483154297,36177,170003075,2287,-0.20395433902740479,-0.6768641471862793,0.6768233776092529,170003100
15-Jun-2023 13:22:22.773,0.20532074570655823,36177,170003075,2287,-0.20392876863479614,-0.6768701076507568,0.6768338680267334,170003101
15-Jun-2023 13:22:23.773,0.20529335737228394,36177,170003075,2287,-0.20390263199806213,-0.6768752336502075,0.6768448352813721,170003102
15-Jun-2023 13:22:24.773,0.20526903867721558,36177,170003075,2287,-0.20387908816337585,-0.6768832206726074,0.6768510341644287,170003103
15-Jun-2023 13:22:25.773,0.20524269342422485,36177,170003075,2287,-0.2038528323173523,-0.6768962144851685,0.6768540143966675,170003104
15-Jun-2023 13:22:26.773,0.20521914958953857,36177,170003075,2287,-0.20382636785507202,-0.6769024133682251,0.6768627166748047,170003105
15-Jun-2023 13:22:27.773,0.20519405603408813,36177,170003107,2293,-0.20380431413650513,-0.6769084930419922,0.6768709421157837,170003106
15-Jun-2023 13:22:28.773,0.20516985654830933,36177,170003107,2293,-0.20377910137176514,-0.6769185066223145,0.6768759489059448,170003107
15-Jun-2023 13:22:29.773,0.2051476240158081,36177,170003107,2293,-0.20375600457191467,-0.6769285202026367,0.6768795251846313,170003108
15-Jun-2023 13:22:30.773,0.205119788646698,36177,170003107,2293,-0.20372995734214783,-0.6769323348999023,0.6768920421600342,170003109
15-Jun-2023 13:22:31.773,0.20509764552116394,36177,170003107,2293,-0.20369967818260193,-0.6769348382949829,0.6769053936004639,170003110
15-Jun-2023 13:22:32.773,0.2050708532333374,36177,170003107,2293,-0.2036762535572052,-0.6769466400146484,0.6769087314605713,170003111
15-Jun-2023 13:22:33.773,0.20504531264305115,36209,170003107,2293,-0.20365488529205322,-0.6769556999206543,0.676913857460022,170003112
15-Jun-2023 13:22:34.773,0.20502129197120667,36209,170003107,2293,-0.20362448692321777,-0.6769611835479736,0.6769248247146606,170003113
15-Jun-2023 13:22:35.773,0.2049962878227234,36209,170003107,2293,-0.2036011517047882,-0.6769673824310303,0.6769331693649292,170003114
15-Jun-2023 13:22:36.773,0.20497265458106995,36209,170003107,2293,-0.20358037948608398,-0.6769765615463257,0.6769375801086426,170003115
15-Jun-2023 13:22:37.773,0.20495110750198364,36209,170003107,2293,-0.20355579257011414,-0.6769872903823853,0.6769406795501709,170003116
15-Jun-2023 13:22:38.773,0.20492646098136902,36209,170003107,2293,-0.2035306692123413,-0.6769920587539673,0.6769510507583618,170003117
15-Jun-2023 13:22:39.773,0.20489934086799622,36209,170003107,2293,-0.20350486040115356,-0.6769989728927612,0.6769601106643677,170003118
15-Jun-2023 13:22:40.773,0.204879492521286,36209,170003107,2293,-0.2034841775894165,-0.6770089864730835,0.6769624948501587,170003119
15-Jun-2023 13:22:41.773,0.2048506736755371,36209,170003107,2293,-0.2034575641155243,-0.6770191192626953,0.6769686937332153,170003120
15-Jun-2023 13:22:42.773,0.2048218846321106,36209,170003107,2293,-0.2034296989440918,-0.6770234107971191,0.6769815683364868,170003121
15-Jun-2023 13:22:43.773,0.2047988772392273,36209,170003107,2293,-0.20340031385421753,-0.6770288944244385,0.6769921779632568,170003122
15-Jun-2023 13:22:44.773,0.2047746777534485,36209,170003107,2293,-0.20337745547294617,-0.677040696144104,0.6769943237304688,170003123
15-Jun-2023 13:22:45.773,0.20474854111671448,36209,170003107,2293,-0.20335626602172852,-0.6770474910736084,0.6770018339157104,170003124
15-Jun-2023 13:22:46.773,0.20472434163093567,36209,170003107,2293,-0.20333129167556763,-0.6770514249801636,0.6770128011703491,170003125
15-Jun-2023 13:22:47.773,0.20470237731933594,36209,170003107,2293,-0.20330804586410522,-0.6770565509796143,0.6770209074020386,170003126
15-Jun-2023 13:22:48.773,0.20467489957809448,36209,170003107,2293,-0.20328956842422485,-0.6770679950714111,0.6770234107971191,170003127
15-Jun-2023 13:22:49.773,0.20465165376663208,36209,170003107,2293,-0.20326313376426697,-0.6770758628845215,0.6770308017730713,170003128
15-Jun-2023 13:22:50.773,0.2046297788619995,36209,170003107,2293,-0.2032361924648285,-0.6770795583724976,0.6770415306091309,170003129
15-Jun-2023 13:22:51.773,0.20460444688796997,36209,170003107,2293,-0.20321384072303772,-0.677087664604187,0.677047848701477,170003130
15-Jun-2023 13:22:52.773,0.20457902550697327,36209,170003107,2293,-0.20319050550460815,-0.677100419998169,0.6770498752593994,170003131
15-Jun-2023 13:22:53.773,0.2045532763004303,36209,170003107,2293,-0.20315960049629211,-0.6771081686019897,0.6770592927932739,170003132
15-Jun-2023 13:22:54.773,0.20452940464019775,36209,170003107,2293,-0.20313483476638794,-0.6771118640899658,0.6770702600479126,170003133
15-Jun-2023 13:22:55.773,0.2045019268989563,36209,170003107,2293,-0.2031087577342987,-0.6771193742752075,0.6770787239074707,170003134
15-Jun-2023 13:22:56.773,0.2044801414012909,36209,170003107,2293,-0.20308548212051392,-0.6771291494369507,0.6770824193954468,170003135
15-Jun-2023 13:22:57.773,0.2044561207294464,36209,170003107,2293,-0.20306095480918884,-0.6771340370178223,0.6770921945571899,170003136
15-Jun-2023 13:22:58.773,0.20443037152290344,36209,170003107,2293,-0.20303720235824585,-0.677138090133667,0.6771030426025391,170003137
15-Jun-2023 13:22:59.773,0.20440849661827087,36209,170003139,2293,-0.2030143439769745,-0.6771451234817505,0.6771094799041748,170003138
15-Jun-2023 13:23:00.773,0.20438537001609802,36209,170003139,2293,-0.20299240946769714,-0.6771560907363892,0.6771121025085449,170003139
15-Jun-2023 13:23:01.773,0.2043592631816864,36209,170003139,2293,-0.20296788215637207,-0.6771633625030518,0.6771200895309448,170003140
15-Jun-2023 13:23:02.773,0.20433750748634338,36209,170003139,2293,-0.20294234156608582,-0.6771677732467651,0.6771301031112671,170003141
15-Jun-2023 13:23:03.773,0.20431092381477356,36209,170003139,2293,-0.2029189169406891,-0.6771796941757202,0.677133321762085,170003142
15-Jun-2023 13:23:04.773,0.2042841911315918,36209,170003139,2293,-0.20289170742034912,-0.6771912574768066,0.6771378517150879,170003143
15-Jun-2023 13:23:05.773,0.20425978302955627,36241,170003139,2293,-0.20286783576011658,-0.6771941184997559,0.6771492958068848,170003144
15-Jun-2023 13:23:06.773,0.20423471927642822,36241,170003139,2293,-0.2028420865535736,-0.6772006750106812,0.6771578788757324,170003145
15-Jun-2023 13:23:07.773,0.2042102813720703,36241,170003139,2293,-0.20281746983528137,-0.6772104501724243,0.6771628856658936,170003146
15-Jun-2023 13:23:08.773,0.2041870653629303,36241,170003139,2293,-0.20279422402381897,-0.6772184371948242,0.6771688461303711,170003147
15-Jun-2023 13:23:09.773,0.2041604220867157,36241,170003139,2293,-0.20276585221290588,-0.6772226095199585,0.6771812438964844,170003148
15-Jun-2023 13:23:10.773,0.20413395762443542,36241,170003139,2293,-0.20274066925048828,-0.6772271394729614,0.677192211151123,170003149
15-Jun-2023 13:23:11.773,0.20411047339439392,36241,170003139,2293,-0.20271939039230347,-0.6772363185882568,0.6771966218948364,170003150
15-Jun-2023 13:23:12.773,0.20408618450164795,36241,170003139,2293,-0.2026960849761963,-0.6772466897964478,0.677200436592102,170003151
15-Jun-2023 13:23:13.773,0.2040623426437378,36241,170003139,2293,-0.20266905426979065,-0.6772512197494507,0.6772112846374512,170003152
15-Jun-2023 13:23:14.773,0.20403781533241272,36241,170003139,2293,-0.20264333486557007,-0.677259087562561,0.6772186756134033,170003153
15-Jun-2023 13:23:15.773,0.204012930393219,36241,170003139,2293,-0.2026241421699524,-0.677270770072937,0.6772198677062988,170003154
15-Jun-2023 13:23:16.773,0.20398855209350586,36241,170003139,2293,-0.20259824395179749,-0.677278995513916,0.6772267818450928,170003155
15-Jun-2023 13:23:17.773,0.20396557450294495,36241,170003139,2293,-0.20257222652435303,-0.677283525466919,0.6772370338439941,170003156
15-Jun-2023 13:23:18.773,0.20393988490104675,36241,170003139,2293,-0.2025485634803772,-0.6772890090942383,0.6772463321685791,170003157
15-Jun-2023 13:23:19.773,0.2039126455783844,36241,170003139,2293,-0.20252156257629395,-0.6772998571395874,0.6772518157958984,170003158
15-Jun-2023 13:23:20.773,0.2038896679878235,36241,170003139,2293,-0.20249390602111816,-0.6773076057434082,0.6772593259811401,170003159
15-Jun-2023 13:23:21.773,0.2038622498512268,36241,170003139,2293,-0.20246878266334534,-0.6773101091384888,0.6772724390029907,170003160
15-Jun-2023 13:23:22.773,0.2038401961326599,36241,170003139,2293,-0.2024458646774292,-0.6773169040679932,0.6772791147232056,170003161
15-Jun-2023 13:23:23.773,0.20381218194961548,36241,170003139,2293,-0.2024214267730713,-0.6773291826248169,0.6772826910018921,170003162
15-Jun-2023 13:23:24.773,0.2037917971611023,36241,170003139,2293,-0.2024022936820984,-0.6773335933685303,0.6772900819778442,170003163
15-Jun-2023 13:23:25.773,0.2037663757801056,36241,170003139,2293,-0.20237413048744202,-0.6773384809494019,0.6773011684417725,170003164
15-Jun-2023 13:23:26.773,0.20374217629432678,36241,170003139,2293,-0.20234796404838562,-0.6773477792739868,0.6773070096969604,170003165
15-Jun-2023 13:23:27.773,0.20371463894844055,36241,170003139,2293,-0.20232489705085754,-0.6773594617843628,0.677310585975647,170003166
15-Jun-2023 13:23:28.773,0.2036890983581543,36241,170003139,2293,-0.20229452848434448,-0.6773681640625,0.6773186922073364,170003167
15-Jun-2023 13:23:29.773,0.20366698503494263,36241,170003139,2293,-0.20226946473121643,-0.6773722171783447,0.6773285865783691,170003168
15-Jun-2023 13:23:30.773,0.20364117622375488,36241,170003139,2293,-0.20224696397781372,-0.6773804426193237,0.6773349046707153,170003169
15-Jun-2023 13:23:31.773,0.20361658930778503,36241,170003171,2293,-0.2022244930267334,-0.677391529083252,0.6773380041122437,170003170
15-Jun-2023 13:23:32.773,0.20359593629837036,36241,170003171,2293,-0.20219847559928894,-0.6773957014083862,0.6773476600646973,170003171
15-Jun-2023 13:23:33.773,0.20356708765029907,36241,170003171,2293,-0.2021750807762146,-0.6773995161056519,0.6773597002029419,170003172
15-Jun-2023 13:23:34.773,0.20354142785072327,36241,170003171,2293,-0.20215395092964172,-0.6774076223373413,0.6773655414581299,170003173
15-Jun-2023 13:23:35.773,0.2035180628299713,36241,170003171,2293,-0.20212647318840027,-0.6774176359176636,0.677370548248291,170003174
15-Jun-2023 13:23:36.773,0.2034924328327179,36241,170003171,2293,-0.20210015773773193,-0.6774238348007202,0.6773799657821655,170003175
15-Jun-2023 13:23:37.773,0.2034672200679779,36273,170003171,2293,-0.2020767629146576,-0.6774282455444336,0.6773900985717773,170003176
15-Jun-2023 13:23:38.773,0.20344474911689758,36273,170003171,2293,-0.2020508050918579,-0.6774383783340454,0.6773946285247803,170003177
15-Jun-2023 13:23:39.773,0.2034185826778412,36273,170003171,2293,-0.20202398300170898,-0.6774501800537109,0.6773988008499146,170003178
15-Jun-2023 13:23:40.773,0.2033916413784027,36273,170003171,2293,-0.20199733972549438,-0.6774570941925049,0.6774077415466309,170003179
15-Jun-2023 13:23:41.773,0.20337232947349548,36273,170003171,2293,-0.20197516679763794,-0.6774601936340332,0.6774170398712158,170003180
15-Jun-2023 13:23:42.773,0.2033449113368988,36273,170003171,2293,-0.20194900035858154,-0.6774706840515137,0.6774226427078247,170003181
15-Jun-2023 13:23:43.773,0.20332026481628418,36273,170003171,2293,-0.20192933082580566,-0.6774781942367554,0.6774286031723022,170003182
15-Jun-2023 13:23:44.773,0.20329853892326355,36273,170003171,2293,-0.20190078020095825,-0.6774832010269165,0.6774386167526245,170003183
15-Jun-2023 13:23:45.773,0.203273743391037,36273,170003171,2293,-0.20187735557556152,-0.6774874925613403,0.6774487495422363,170003184
15-Jun-2023 13:23:46.773,0.20324522256851196,36273,170003171,2293,-0.20185649394989014,-0.6774977445602417,0.6774532794952393,170003185
15-Jun-2023 13:23:47.773,0.20322218537330627,36273,170003171,2293,-0.20182955265045166,-0.6775058507919312,0.6774595975875854,170003186
15-Jun-2023 13:23:48.773,0.2031976282596588,36273,170003171,2293,-0.201804518699646,-0.6775102615356445,0.6774702072143555,170003187
15-Jun-2023 13:23:49.773,0.20316991209983826,36273,170003171,2293,-0.20177993178367615,-0.6775171756744385,0.6774789094924927,170003188
15-Jun-2023 13:23:50.773,0.2031446099281311,36273,170003171,2293,-0.20175427198410034,-0.6775298118591309,0.6774815320968628,170003189
15-Jun-2023 13:23:51.773,0.20312026143074036,36273,170003171,2293,-0.20172658562660217,-0.6775377988815308,0.677489161491394,170003190
15-Jun-2023 13:23:52.773,0.20309612154960632,36273,170003171,2293,-0.20170387625694275,-0.6775432825088501,0.6774976253509521,170003191
15-Jun-2023 13:23:53.773,0.20307418704032898,36273,170003171,2293,-0.2016793191432953,-0.6775505542755127,0.6775041818618774,170003192
15-Jun-2023 13:23:54.773,0.2030506134033203,36273,170003171,2293,-0.2016555666923523,-0.6775604486465454,0.6775084733963013,170003193
15-Jun-2023 13:23:55.773,0.2030245065689087,36273,170003171,2293,-0.20163026452064514,-0.6775673627853394,0.6775169372558594,170003194
15-Jun-2023 13:23:56.773,0.20300030708312988,36273,170003171,2293,-0.2016030251979828,-0.6775708198547363,0.6775286197662354,170003195
15-Jun-2023 13:23:57.773,0.20297682285308838,36273,170003171,2293,-0.20158034563064575,-0.6775784492492676,0.6775350570678711,170003196
15-Jun-2023 13:23:58.773,0.20294848084449768,36273,170003171,2293,-0.20155629515647888,-0.6775873899459839,0.6775418519973755,170003197
15-Jun-2023 13:23:59.773,0.20292258262634277,36273,170003171,2293,-0.20153027772903442,-0.6775951385498047,0.6775494813919067,170003198
15-Jun-2023 13:24:00.773,0.2029019594192505,36273,170003171,2293,-0.20150461792945862,-0.6775979995727539,0.6775603294372559,170003199
15-Jun-2023 13:24:01.773,0.20287686586380005,36273,170003171,2293,-0.20148557424545288,-0.6776080131530762,0.6775637865066528,170003200
15-Jun-2023 13:24:02.773,0.20284944772720337,36273,170003171,2293,-0.20145827531814575,-0.6776179075241089,0.6775702238082886,170003201
15-Jun-2023 13:24:03.773,0.20282608270645142,36273,170003203,2293,-0.2014331817626953,-0.6776244640350342,0.6775777339935303,170003202
15-Jun-2023 13:24:04.773,0.20280030369758606,36273,170003203,2293,-0.2014063596725464,-0.6776293516159058,0.6775885820388794,170003203
15-Jun-2023 13:24:05.773,0.20277580618858337,36273,170003203,2293,-0.2013826072216034,-0.6776375770568848,0.6775946617126465,170003204
15-Jun-2023 13:24:06.773,0.20275288820266724,36273,170003203,2293,-0.20135840773582458,-0.6776494979858398,0.6775968074798584,170003205
15-Jun-2023 13:24:07.773,0.20272576808929443,36273,170003203,2293,-0.20133191347122192,-0.6776551008224487,0.6776072978973389,170003206
15-Jun-2023 13:24:08.773,0.20270031690597534,36273,170003203,2293,-0.2013055682182312,-0.6776596307754517,0.6776183843612671,170003207
15-Jun-2023 13:24:09.773,0.20267629623413086,36305,170003203,2293,-0.20128440856933594,-0.6776690483093262,0.6776223182678223,170003208
15-Jun-2023 13:24:10.773,0.20265233516693115,36305,170003203,2293,-0.20125895738601685,-0.6776782274246216,0.6776279211044312,170003209
15-Jun-2023 13:24:11.773,0.20262721180915833,36305,170003203,2293,-0.20123350620269775,-0.6776835918426514,0.6776375770568848,170003210
15-Jun-2023 13:24:12.773,0.20260536670684814,36305,170003203,2293,-0.20120835304260254,-0.6776868104934692,0.6776485443115234,170003211
15-Jun-2023 13:24:13.773,0.20258161425590515,36305,170003203,2293,-0.20118683576583862,-0.6776962280273438,0.67765212059021,170003212
15-Jun-2023 13:24:14.773,0.2025560736656189,36305,170003203,2293,-0.20116105675697327,-0.6777054071426392,0.6776583194732666,170003213
15-Jun-2023 13:24:15.773,0.20252937078475952,36305,170003203,2293,-0.2011341154575348,-0.677710771560669,0.6776690483093262,170003214
15-Jun-2023 13:24:16.773,0.20250368118286133,36305,170003203,2293,-0.20110741257667542,-0.6777178049087524,0.6776777505874634,170003215
15-Jun-2023 13:24:17.773,0.2024804949760437,36305,170003203,2293,-0.20108193159103394,-0.6777294874191284,0.677680492401123,170003216
15-Jun-2023 13:24:18.773,0.2024560272693634,36305,170003203,2293,-0.20106291770935059,-0.6777383089065552,0.6776846647262573,170003217
15-Jun-2023 13:24:19.773,0.2024334967136383,36305,170003203,2293,-0.201038658618927,-0.6777422428131104,0.6776947975158691,170003218
15-Jun-2023 13:24:20.773,0.20240893959999084,36305,170003203,2293,-0.20101428031921387,-0.6777477264404297,0.6777039766311646,170003219
15-Jun-2023 13:24:21.773,0.20238202810287476,36305,170003203,2293,-0.2009895145893097,-0.6777570247650146,0.677709698677063,170003220
15-Jun-2023 13:24:22.773,0.20235729217529297,36305,170003203,2293,-0.2009676992893219,-0.6777642965316772,0.6777161359786987,170003221
15-Jun-2023 13:24:23.773,0.20233237743377686,36305,170003203,2293,-0.20093703269958496,-0.6777679920196533,0.6777291297912598,170003222
15-Jun-2023 13:24:24.773,0.20230638980865479,36305,170003203,2293,-0.20091238617897034,-0.6777746677398682,0.6777375936508179,170003223
15-Jun-2023 13:24:25.773,0.2022843062877655,36305,170003203,2293,-0.2008911371231079,-0.6777850389480591,0.677740216255188,170003224
15-Jun-2023 13:24:26.773,0.20226001739501953,36305,170003203,2293,-0.20085874199867249,-0.6777942180633545,0.6777478456497192,170003225
15-Jun-2023 13:24:27.773,0.20223325490951538,36305,170003203,2293,-0.20083308219909668,-0.6777997016906738,0.6777578592300415,170003226
15-Jun-2023 13:24:28.773,0.20220834016799927,36305,170003203,2293,-0.20081332325935364,-0.6778075695037842,0.6777632236480713,170003227
15-Jun-2023 13:24:29.773,0.202185720205307,36305,170003203,2293,-0.2007889747619629,-0.6778191328048706,0.6777657270431519,170003228
15-Jun-2023 13:24:30.773,0.2021615207195282,36305,170003203,2293,-0.20076388120651245,-0.677825927734375,0.6777737140655518,170003229
15-Jun-2023 13:24:31.773,0.20213475823402405,36305,170003203,2293,-0.20074400305747986,-0.6778292655944824,0.6777842044830322,170003230
15-Jun-2023 13:24:32.773,0.20211362838745117,36305,170003203,2293,-0.2007180154323578,-0.6778358221054077,0.6777917146682739,170003231
15-Jun-2023 13:24:33.773,0.2020905315876007,36305,170003203,2293,-0.20069125294685364,-0.6778466701507568,0.6777955293655396,170003232
15-Jun-2023 13:24:34.773,0.20206251740455627,36305,170003203,2293,-0.2006719410419464,-0.6778512001037598,0.6778051853179932,170003233
15-Jun-2023 13:24:35.773,0.20204022526741028,36305,170003235,2287,-0.20064520835876465,-0.6778527498245239,0.6778179407119751,170003234
15-Jun-2023 13:24:36.773,0.20201322436332703,36305,170003235,2287,-0.20061364769935608,-0.6778640747070312,0.6778242588043213,170003235
15-Jun-2023 13:24:37.773,0.20198509097099304,36305,170003235,2287,-0.20059213042259216,-0.6778738498687744,0.6778291463851929,170003236
15-Jun-2023 13:24:38.773,0.2019614279270172,36305,170003235,2287,-0.20056608319282532,-0.6778806447982788,0.6778371334075928,170003237
15-Jun-2023 13:24:39.773,0.2019413411617279,36305,170003235,2287,-0.20053961873054504,-0.6778861284255981,0.6778454780578613,170003238
15-Jun-2023 13:24:40.773,0.20191317796707153,36305,170003235,2287,-0.20051807165145874,-0.6778955459594727,0.6778508424758911,170003239
15-Jun-2023 13:24:41.773,0.20188841223716736,36337,170003235,2287,-0.2004927694797516,-0.6779085397720337,0.6778526306152344,170003240
15-Jun-2023 13:24:42.773,0.20186734199523926,36337,170003235,2287,-0.2004663348197937,-0.6779125928878784,0.6778626441955566,170003241
15-Jun-2023 13:24:43.773,0.20184093713760376,36337,170003235,2287,-0.20044592022895813,-0.6779178380966187,0.6778713464736938,170003242
15-Jun-2023 13:24:44.773,0.20181530714035034,36337,170003235,2287,-0.20042002201080322,-0.6779273748397827,0.6778773069381714,170003243
15-Jun-2023 13:24:45.773,0.20179393887519836,36337,170003235,2287,-0.20039531588554382,-0.6779366731643677,0.6778815984725952,170003244
15-Jun-2023 13:24:46.773,0.20176520943641663,36337,170003235,2287,-0.20037084817886353,-0.6779402494430542,0.6778935194015503,170003245
15-Jun-2023 13:24:47.773,0.2017402946949005,36337,170003235,2287,-0.20034778118133545,-0.677942156791687,0.677905797958374,170003246
15-Jun-2023 13:24:48.773,0.20171979069709778,36337,170003235,2287,-0.20032194256782532,-0.6779512166976929,0.6779104471206665,170003247
15-Jun-2023 13:24:49.773,0.20169124007225037,36337,170003235,2287,-0.20029672980308533,-0.6779628992080688,0.6779147386550903,170003248
15-Jun-2023 13:24:50.773,0.20166301727294922,36337,170003235,2287,-0.2002703845500946,-0.6779676675796509,0.6779263019561768,170003249
15-Jun-2023 13:24:51.773,0.20164281129837036,36337,170003235,2287,-0.20024242997169495,-0.677973747253418,0.6779346466064453,170003250
15-Jun-2023 13:24:52.773,0.20161756873130798,36337,170003235,2287,-0.2002200186252594,-0.677985429763794,0.6779370307922363,170003251
15-Jun-2023 13:24:53.773,0.20159050822257996,36337,170003235,2287,-0.20019638538360596,-0.6779946088790894,0.6779426336288452,170003252
15-Jun-2023 13:24:54.773,0.201568603515625,36337,170003235,2287,-0.2001703679561615,-0.6779990196228027,0.6779525279998779,170003253
15-Jun-2023 13:24:55.773,0.201543927192688,36337,170003235,2287,-0.20014700293540955,-0.6780062913894653,0.6779595613479614,170003254
15-Jun-2023 13:24:56.773,0.20151987671852112,36337,170003235,2287,-0.2001267671585083,-0.6780157089233398,0.6779634952545166,170003255
15-Jun-2023 13:24:57.773,0.2014932930469513,36337,170003235,2287,-0.20009714365005493,-0.6780222654342651,0.6779733896255493,170003256
15-Jun-2023 13:24:58.773,0.20147103071212769,36337,170003235,2287,-0.2000758945941925,-0.6780235767364502,0.6779849529266357,170003257
15-Jun-2023 13:24:59.773,0.20144492387771606,36337,170003235,2287,-0.20004811882972717,-0.6780318021774292,0.6779927015304565,170003258
15-Jun-2023 13:25:00.773,0.20141950249671936,36337,170003235,2287,-0.20002365112304688,-0.6780432462692261,0.6779961585998535,170003259
15-Jun-2023 13:25:01.773,0.20139482617378235,36337,170003235,2287,-0.199995756149292,-0.6780514717102051,0.6780035495758057,170003260
15-Jun-2023 13:25:02.773,0.2013663649559021,36337,170003235,2287,-0.19997113943099976,-0.6780551671981812,0.6780152320861816,170003261
15-Jun-2023 13:25:03.773,0.20134347677230835,36337,170003235,2287,-0.19994378089904785,-0.6780643463134766,0.6780208349227905,170003262
15-Jun-2023 13:25:04.773,0.2013188600540161,36337,170003235,2287,-0.19992145895957947,-0.678077220916748,0.6780219078063965,170003263
15-Jun-2023 13:25:05.773,0.20129340887069702,36337,170003235,2287,-0.19989964365959167,-0.6780824661254883,0.6780308485031128,170003264
15-Jun-2023 13:25:06.773,0.20127233862876892,36337,170003235,2287,-0.19987425208091736,-0.678085446357727,0.6780414581298828,170003265
15-Jun-2023 13:25:07.773,0.20124801993370056,36337,170003267,2287,-0.19985097646713257,-0.678093433380127,0.6780476570129395,170003266
15-Jun-2023 13:25:08.773,0.2012229561805725,36337,170003267,2287,-0.1998285949230194,-0.6781034469604492,0.6780515909194946,170003267
15-Jun-2023 13:25:09.773,0.2011973261833191,36337,170003267,2287,-0.19979721307754517,-0.6781091690063477,0.6780627965927124,170003268
15-Jun-2023 13:25:10.773,0.20117148756980896,36337,170003267,2287,-0.19977214932441711,-0.6781136989593506,0.678073525428772,170003269
15-Jun-2023 13:25:11.773,0.20114612579345703,36337,170003267,2287,-0.19974803924560547,-0.6781227588653564,0.6780788898468018,170003270
15-Jun-2023 13:25:12.773,0.2011183500289917,36337,170003267,2287,-0.19971922039985657,-0.6781370639801025,0.6780815124511719,170003271
15-Jun-2023 13:25:13.773,0.2010946273803711,36369,170003267,2287,-0.19969630241394043,-0.6781406402587891,0.6780916452407837,170003272
15-Jun-2023 13:25:14.773,0.20107251405715942,36369,170003267,2287,-0.1996738314628601,-0.6781449317932129,0.6781003475189209,170003273
15-Jun-2023 13:25:15.773,0.2010488510131836,36369,170003267,2287,-0.19964998960494995,-0.6781551837921143,0.6781041622161865,170003274
15-Jun-2023 13:25:16.773,0.2010224461555481,36369,170003267,2287,-0.1996271312236786,-0.6781657934188843,0.6781082153320312,170003275
15-Jun-2023 13:25:17.773,0.2009981870651245,36369,170003267,2287,-0.19960248470306396,-0.6781686544418335,0.6781196594238281,170003276
15-Jun-2023 13:25:18.773,0.20097625255584717,36369,170003267,2287,-0.19957810640335083,-0.6781730651855469,0.6781289577484131,170003277
15-Jun-2023 13:25:19.773,0.2009521722793579,36369,170003267,2287,-0.19955572485923767,-0.67818284034729,0.6781330108642578,170003278
15-Jun-2023 13:25:20.773,0.20092371106147766,36369,170003267,2287,-0.19952818751335144,-0.6781926155090332,0.6781395673751831,170003279
15-Jun-2023 13:25:21.773,0.20089814066886902,36369,170003267,2287,-0.19949734210968018,-0.6781975030899048,0.6781512498855591,170003280
15-Jun-2023 13:25:22.773,0.20087569952011108,36369,170003267,2287,-0.19947117567062378,-0.6782028675079346,0.6781604290008545,170003281
15-Jun-2023 13:25:23.773,0.2008472979068756,36369,170003267,2287,-0.19945228099822998,-0.6782134771347046,0.6781638860702515,170003282
15-Jun-2023 13:25:24.773,0.2008247673511505,36369,170003267,2287,-0.19942864775657654,-0.6782217025756836,0.6781692504882812,170003283
15-Jun-2023 13:25:25.773,0.2007986605167389,36369,170003267,2287,-0.19940054416656494,-0.6782262325286865,0.6781803369522095,170003284
15-Jun-2023 13:25:26.773,0.20077946782112122,36369,170003267,2287,-0.19938263297080994,-0.6782296895980835,0.6781878471374512,170003285
15-Jun-2023 13:25:27.773,0.2007548213005066,36369,170003267,2287,-0.19935691356658936,-0.6782416105270386,0.6781911849975586,170003286
15-Jun-2023 13:25:28.773,0.20072528719902039,36369,170003267,2287,-0.1993291676044464,-0.6782512664794922,0.6781983375549316,170003287
15-Jun-2023 13:25:29.773,0.20069921016693115,36369,170003267,2287,-0.19930016994476318,-0.6782550811767578,0.678210973739624,170003288
15-Jun-2023 13:25:30.773,0.20067915320396423,36369,170003267,2287,-0.19927683472633362,-0.6782616376876831,0.6782166957855225,170003289
15-Jun-2023 13:25:31.773,0.2006523609161377,36369,170003267,2287,-0.1992531418800354,-0.6782741546630859,0.6782190799713135,170003290
15-Jun-2023 13:25:32.773,0.2006267011165619,36369,170003267,2287,-0.1992289423942566,-0.6782803535461426,0.6782280206680298,170003291
15-Jun-2023 13:25:33.773,0.2006056010723114,36369,170003267,2287,-0.19920456409454346,-0.6782841682434082,0.6782373189926147,170003292
15-Jun-2023 13:25:34.773,0.20058190822601318,36369,170003267,2287,-0.1991831660270691,-0.6782907247543335,0.6782441139221191,170003293
15-Jun-2023 13:25:35.773,0.20055362582206726,36369,170003267,2287,-0.19916096329689026,-0.6783028841018677,0.6782468557357788,170003294
15-Jun-2023 13:25:36.773,0.20052877068519592,36369,170003267,2287,-0.1991320550441742,-0.6783082485198975,0.6782573461532593,170003295
15-Jun-2023 13:25:37.773,0.20050808787345886,36369,170003267,2287,-0.19910666346549988,-0.6783088445663452,0.6782703399658203,170003296
15-Jun-2023 13:25:38.773,0.200478196144104,36369,170003267,2287,-0.19908034801483154,-0.6783207654953003,0.6782749891281128,170003297
15-Jun-2023 13:25:39.773,0.20045232772827148,36369,170003299,2287,-0.19905370473861694,-0.6783322095870972,0.6782791614532471,170003298
15-Jun-2023 13:25:40.773,0.20043039321899414,36369,170003299,2287,-0.199029803276062,-0.6783366203308105,0.6782879829406738,170003299
15-Jun-2023 13:25:41.773,0.20040351152420044,36369,170003299,2287,-0.1990036964416504,-0.6783415079116821,0.6782989501953125,170003300
15-Jun-2023 13:25:42.773,0.20038184523582458,36369,170003299,2287,-0.19898000359535217,-0.6783515214920044,0.6783020496368408,170003301
15-Jun-2023 13:25:43.773,0.20035499334335327,36369,170003299,2287,-0.19895610213279724,-0.6783638000488281,0.6783047914505005,170003302
15-Jun-2023 13:25:44.773,0.20032966136932373,36369,170003299,2287,-0.19893485307693481,-0.6783668994903564,0.6783154010772705,170003303
15-Jun-2023 13:25:45.773,0.2003096342086792,36401,170003299,2287,-0.19890999794006348,-0.6783701181411743,0.6783254146575928,170003304
15-Jun-2023 13:25:46.773,0.2002856433391571,36401,170003299,2287,-0.1988828480243683,-0.6783812046051025,0.678329586982727,170003305
15-Jun-2023 13:25:47.773,0.20025739073753357,36401,170003299,2287,-0.19886252284049988,-0.6783907413482666,0.6783342361450195,170003306
15-Jun-2023 13:25:48.773,0.20023274421691895,36401,170003299,2287,-0.1988343894481659,-0.6783933639526367,0.6783467531204224,170003307
15-Jun-2023 13:25:49.773,0.20021232962608337,36401,170003299,2287,-0.1988086700439453,-0.6783965826034546,0.6783571243286133,170003308
15-Jun-2023 13:25:50.773,0.2001848816871643,36401,170003299,2287,-0.198787122964859,-0.6784086227416992,0.6783596277236938,170003309
15-Jun-2023 13:25:51.773,0.20015743374824524,36401,170003299,2287,-0.19876059889793396,-0.6784192323684692,0.6783648729324341,170003310
15-Jun-2023 13:25:52.773,0.20013636350631714,36401,170003299,2287,-0.198734849691391,-0.6784223318099976,0.6783757209777832,170003311
15-Jun-2023 13:25:53.773,0.2001088559627533,36401,170003299,2287,-0.19870975613594055,-0.678429365158081,0.6783840656280518,170003312
15-Jun-2023 13:25:54.773,0.2000809609889984,36401,170003299,2287,-0.19868290424346924,-0.6784420013427734,0.6783874034881592,170003313
15-Jun-2023 13:25:55.774,0.20005658268928528,36401,170003299,2287,-0.19865682721138,-0.6784509420394897,0.6783933639526367,170003314
15-Jun-2023 13:25:56.774,0.20003476738929749,36401,170003299,2287,-0.19863447546958923,-0.6784532070159912,0.6784040927886963,170003315
15-Jun-2023 13:25:57.774,0.20001059770584106,36401,170003299,2287,-0.1986086666584015,-0.678459882736206,0.6784121990203857,170003316
15-Jun-2023 13:25:58.774,0.19998598098754883,36401,170003299,2287,-0.19858470559120178,-0.6784723997116089,0.6784138679504395,170003317
15-Jun-2023 13:25:59.774,0.19996142387390137,36401,170003299,2287,-0.19856253266334534,-0.6784771680831909,0.6784228086471558,170003318
15-Jun-2023 13:26:00.774,0.19993805885314941,36401,170003299,2287,-0.19853785634040833,-0.6784793138504028,0.6784347295761108,170003319
15-Jun-2023 13:26:01.774,0.19991663098335266,36401,170003299,2287,-0.19851532578468323,-0.6784874200820923,0.678439736366272,170003320
15-Jun-2023 13:26:02.774,0.19988879561424255,36401,170003299,2287,-0.19848909974098206,-0.6784995794296265,0.6784435510635376,170003321
15-Jun-2023 13:26:03.774,0.1998615562915802,36401,170003299,2287,-0.19846326112747192,-0.6785062551498413,0.6784520149230957,170003322
15-Jun-2023 13:26:04.774,0.19983789324760437,36401,170003299,2287,-0.1984359323978424,-0.6785092353820801,0.6784640550613403,170003323
15-Jun-2023 13:26:05.774,0.1998133659362793,36401,170003299,2287,-0.19841235876083374,-0.6785186529159546,0.6784688234329224,170003324
15-Jun-2023 13:26:06.774,0.19978532195091248,36401,170003299,2287,-0.19838657975196838,-0.6785316467285156,0.6784718036651611,170003325
15-Jun-2023 13:26:07.774,0.19976401329040527,36401,170003299,2287,-0.19836300611495972,-0.6785352230072021,0.6784811019897461,170003326
15-Jun-2023 13:26:08.774,0.19973918795585632,36401,170003299,2287,-0.19833657145500183,-0.6785379648208618,0.6784936189651489,170003327
15-Jun-2023 13:26:09.774,0.19971629977226257,36401,170003299,2287,-0.19831526279449463,-0.6785480976104736,0.6784964799880981,170003328
15-Jun-2023 13:26:10.774,0.19969019293785095,36401,170003299,2287,-0.19828727841377258,-0.6785585880279541,0.6785019636154175,170003329
15-Jun-2023 13:26:11.774,0.1996653974056244,36401,170003331,2293,-0.1982652246952057,-0.6785610914230347,0.6785130500793457,170003330
15-Jun-2023 13:26:12.774,0.1996447741985321,36401,170003331,2293,-0.19824296236038208,-0.6785650253295898,0.6785217523574829,170003331
15-Jun-2023 13:26:13.774,0.19961759448051453,36401,170003331,2293,-0.19821587204933167,-0.678577184677124,0.678525447845459,170003332
15-Jun-2023 13:26:14.774,0.19958928227424622,36401,170003331,2293,-0.19818881154060364,-0.6785888671875,0.678530216217041,170003333
15-Jun-2023 13:26:15.774,0.19956618547439575,36401,170003331,2293,-0.19816356897354126,-0.6785916090011597,0.6785416603088379,170003334
15-Jun-2023 13:26:16.774,0.1995427906513214,36401,170003331,2293,-0.1981346309185028,-0.67859947681427,0.6785488128662109,170003335
15-Jun-2023 13:26:17.774,0.1995169222354889,36433,170003331,2293,-0.19811567664146423,-0.6786088943481445,0.6785526275634766,170003336
15-Jun-2023 13:26:18.774,0.19949546456336975,36433,170003331,2293,-0.1980934739112854,-0.678617000579834,0.6785573959350586,170003337
15-Jun-2023 13:26:19.774,0.1994726061820984,36433,170003331,2293,-0.1980680525302887,-0.6786196231842041,0.6785687208175659,170003338
15-Jun-2023 13:26:20.774,0.1994469165802002,36433,170003331,2293,-0.19804450869560242,-0.6786259412765503,0.6785769462585449,170003339
15-Jun-2023 13:26:21.774,0.19942060112953186,36433,170003331,2293,-0.1980189085006714,-0.678636908531189,0.6785807609558105,170003340
15-Jun-2023 13:26:22.774,0.19939279556274414,36433,170003331,2293,-0.19798988103866577,-0.6786450147628784,0.6785894632339478,170003341
15-Jun-2023 13:26:23.774,0.19936776161193848,36433,170003331,2293,-0.19796615839004517,-0.6786469221115112,0.6786020994186401,170003342
15-Jun-2023 13:26:24.774,0.19934329390525818,36433,170003331,2293,-0.19793930649757385,-0.6786555051803589,0.6786081790924072,170003343
15-Jun-2023 13:26:25.774,0.19931656122207642,36433,170003331,2293,-0.19791188836097717,-0.6786695718765259,0.67861008644104,170003344
15-Jun-2023 13:26:26.774,0.19928935170173645,36433,170003331,2293,-0.19789054989814758,-0.6786743402481079,0.6786195039749146,170003345
15-Jun-2023 13:26:27.774,0.19927078485488892,36433,170003331,2293,-0.19787156581878662,-0.6786781549453735,0.6786270141601562,170003346
15-Jun-2023 13:26:28.774,0.19924816489219666,36433,170003331,2293,-0.19784420728683472,-0.6786861419677734,0.6786335706710815,170003347
15-Jun-2023 13:26:29.774,0.19921723008155823,36433,170003331,2293,-0.19782096147537231,-0.6786975860595703,0.6786376237869263,170003348
15-Jun-2023 13:26:30.774,0.199194073677063,36433,170003331,2293,-0.19779664278030396,-0.6787028312683105,0.6786463260650635,170003349
15-Jun-2023 13:26:31.774,0.19917356967926025,36433,170003331,2293,-0.19776758551597595,-0.6787066459655762,0.6786569356918335,170003350
15-Jun-2023 13:26:32.774,0.1991463005542755,36433,170003331,2293,-0.19774624705314636,-0.6787142753601074,0.6786636114120483,170003351
15-Jun-2023 13:26:33.774,0.19911831617355347,36433,170003331,2293,-0.1977214813232422,-0.6787261962890625,0.6786673069000244,170003352
15-Jun-2023 13:26:34.774,0.19909679889678955,36433,170003331,2293,-0.19769084453582764,-0.67873215675354,0.6786763668060303,170003353
15-Jun-2023 13:26:35.774,0.19907206296920776,36433,170003331,2293,-0.1976671814918518,-0.6787353754043579,0.6786874532699585,170003354
15-Jun-2023 13:26:36.774,0.19904756546020508,36433,170003331,2293,-0.19764631986618042,-0.6787445545196533,0.6786915063858032,170003355
15-Jun-2023 13:26:37.774,0.19902071356773376,36433,170003331,2293,-0.19761690497398376,-0.6787557601928711,0.678696870803833,170003356
15-Jun-2023 13:26:38.774,0.19899827241897583,36433,170003331,2293,-0.19759780168533325,-0.6787586212158203,0.678706169128418,170003357
15-Jun-2023 13:26:39.774,0.1989714801311493,36433,170003331,2293,-0.19757190346717834,-0.678766131401062,0.6787141561508179,170003358
15-Jun-2023 13:26:40.774,0.19895020127296448,36433,170003331,2293,-0.19754835963249207,-0.6787745952606201,0.6787185668945312,170003359
15-Jun-2023 13:26:41.774,0.19892096519470215,36433,170003331,2293,-0.1975199580192566,-0.6787853240966797,0.6787246465682983,170003360
15-Jun-2023 13:26:42.774,0.1988966166973114,36433,170003331,2293,-0.19749882817268372,-0.6787891387939453,0.678734302520752,170003361
15-Jun-2023 13:26:43.774,0.19887521862983704,36433,170003363,2293,-0.19746741652488708,-0.6787940263748169,0.6787446737289429,170003362
15-Jun-2023 13:26:44.774,0.19884935021400452,36433,170003363,2293,-0.1974453628063202,-0.6788043975830078,0.678748369216919,170003363
15-Jun-2023 13:26:45.774,0.19882234930992126,36433,170003363,2293,-0.19742250442504883,-0.678813099861145,0.6787542104721069,170003364
15-Jun-2023 13:26:46.774,0.19880324602127075,36433,170003363,2293,-0.19739660620689392,-0.6788160800933838,0.6787643432617188,170003365
15-Jun-2023 13:26:47.774,0.19877472519874573,36433,170003363,2293,-0.19736850261688232,-0.6788256168365479,0.6787713766098022,170003366
15-Jun-2023 13:26:48.774,0.19874727725982666,36433,170003363,2293,-0.19734856486320496,-0.6788339614868164,0.6787769794464111,170003367
15-Jun-2023 13:26:49.774,0.1987248659133911,36465,170003363,2293,-0.19732412695884705,-0.6788414716720581,0.6787828207015991,170003368
15-Jun-2023 13:26:50.774,0.1987002193927765,36465,170003363,2293,-0.1972963809967041,-0.6788451671600342,0.6787947416305542,170003369
15-Jun-2023 13:26:51.774,0.19867342710494995,36465,170003363,2293,-0.19727185368537903,-0.6788523197174072,0.6788022518157959,170003370
15-Jun-2023 13:26:52.774,0.19864994287490845,36465,170003363,2293,-0.1972498595714569,-0.6788623332977295,0.6788054704666138,170003371
15-Jun-2023 13:26:53.774,0.19862431287765503,36465,170003363,2293,-0.19722214341163635,-0.6788688898086548,0.6788144111633301,170003372
15-Jun-2023 13:26:54.774,0.1986003816127777,36465,170003363,2293,-0.19719663262367249,-0.6788742542266846,0.6788234710693359,170003373
15-Jun-2023 13:26:55.774,0.19857656955718994,36465,170003363,2293,-0.19717195630073547,-0.6788824796676636,0.678829550743103,170003374
15-Jun-2023 13:26:56.774,0.19855180382728577,36465,170003363,2293,-0.19714656472206116,-0.6788934469223022,0.6788332462310791,170003375
15-Jun-2023 13:26:57.774,0.19852852821350098,36465,170003363,2293,-0.19712767004966736,-0.6788966655731201,0.678842306137085,170003376
15-Jun-2023 13:26:58.774,0.19850248098373413,36465,170003363,2293,-0.1970960795879364,-0.6789042949676514,0.6788513660430908,170003377
15-Jun-2023 13:26:59.774,0.19847863912582397,36465,170003363,2293,-0.19707131385803223,-0.6789134740829468,0.678856611251831,170003378
15-Jun-2023 13:27:00.774,0.19845199584960938,36465,170003363,2293,-0.19705048203468323,-0.6789222955703735,0.6788614988327026,170003379
15-Jun-2023 13:27:01.774,0.1984277069568634,36465,170003363,2293,-0.19702473282814026,-0.6789288520812988,0.6788696050643921,170003380
15-Jun-2023 13:27:02.774,0.19840267300605774,36465,170003363,2293,-0.19699910283088684,-0.6789325475692749,0.6788806915283203,170003381
15-Jun-2023 13:27:03.774,0.19837942719459534,36465,170003363,2293,-0.1969776451587677,-0.6789413690567017,0.6788849830627441,170003382
15-Jun-2023 13:27:04.774,0.19835108518600464,36465,170003363,2293,-0.19694972038269043,-0.6789497137069702,0.6788927316665649,170003383
15-Jun-2023 13:27:05.774,0.1983291208744049,36465,170003363,2293,-0.19692912697792053,-0.6789542436599731,0.6789003610610962,170003384
15-Jun-2023 13:27:06.774,0.1983048915863037,36465,170003363,2293,-0.19690358638763428,-0.6789600849151611,0.6789093017578125,170003385
15-Jun-2023 13:27:07.774,0.19828152656555176,36465,170003363,2293,-0.1968788504600525,-0.6789692640304565,0.6789140701293945,170003386
15-Jun-2023 13:27:08.774,0.1982552707195282,36465,170003363,2293,-0.19685247540473938,-0.6789772510528564,0.6789212226867676,170003387
15-Jun-2023 13:27:09.774,0.19822832942008972,36465,170003363,2293,-0.1968267261981964,-0.6789840459823608,0.6789300441741943,170003388
15-Jun-2023 13:27:10.774,0.19820639491081238,36465,170003363,2293,-0.1968022584915161,-0.6789892911911011,0.6789383888244629,170003389
15-Jun-2023 13:27:11.774,0.19818115234375,36465,170003363,2293,-0.19677859544754028,-0.6789991855621338,0.6789424419403076,170003390
15-Jun-2023 13:27:12.774,0.19815638661384583,36465,170003363,2293,-0.19675642251968384,-0.6790045499801636,0.6789507865905762,170003391
15-Jun-2023 13:27:13.774,0.1981339454650879,36465,170003363,2293,-0.1967284381389618,-0.6790101528167725,0.6789600849151611,170003392
15-Jun-2023 13:27:14.774,0.1981094777584076,36465,170003363,2293,-0.1967049241065979,-0.6790162324905396,0.678968071937561,170003393
15-Jun-2023 13:27:15.774,0.19808197021484375,36465,170003395,2293,-0.1966835856437683,-0.6790264844894409,0.678971529006958,170003394
15-Jun-2023 13:27:16.774,0.19805610179901123,36465,170003395,2293,-0.19665482640266418,-0.6790350675582886,0.6789790391921997,170003395
15-Jun-2023 13:27:17.774,0.1980327069759369,36465,170003395,2293,-0.19663026928901672,-0.6790398359298706,0.6789882183074951,170003396
15-Jun-2023 13:27:18.774,0.19800224900245667,36465,170003395,2293,-0.1966039538383484,-0.6790487766265869,0.6789957284927368,170003397
15-Jun-2023 13:27:19.774,0.19798263907432556,36465,170003395,2293,-0.19657865166664124,-0.6790558099746704,0.6790016889572144,170003398
15-Jun-2023 13:27:20.774,0.19795888662338257,36465,170003395,2293,-0.1965545415878296,-0.6790623664855957,0.679008960723877,170003399
15-Jun-2023 13:27:21.774,0.19793447852134705,36497,170003395,2293,-0.19653162360191345,-0.6790668964385986,0.6790183782577515,170003400
15-Jun-2023 13:27:22.774,0.1979149580001831,36497,170003395,2293,-0.19650664925575256,-0.6790739297866821,0.6790242195129395,170003401
15-Jun-2023 13:27:23.774,0.19788718223571777,36497,170003395,2293,-0.19648092985153198,-0.679084300994873,0.6790292263031006,170003402
15-Jun-2023 13:27:24.774,0.19786053895950317,36497,170003395,2293,-0.19645807147026062,-0.6790903806686401,0.6790376901626587,170003403
15-Jun-2023 13:27:25.774,0.1978340744972229,36497,170003395,2293,-0.19642865657806396,-0.6790969371795654,0.6790472269058228,170003404
15-Jun-2023 13:27:26.774,0.19781136512756348,36497,170003395,2293,-0.19640067219734192,-0.6791057586669922,0.6790530681610107,170003405
15-Jun-2023 13:27:27.774,0.19778120517730713,36497,170003395,2293,-0.1963803768157959,-0.6791143417358398,0.6790592670440674,170003406
15-Jun-2023 13:27:28.774,0.19775745272636414,36497,170003395,2293,-0.19635620713233948,-0.6791199445724487,0.6790676116943359,170003407
15-Jun-2023 13:27:29.774,0.19773688912391663,36497,170003395,2293,-0.19632863998413086,-0.6791259050369263,0.6790755987167358,170003408
15-Jun-2023 13:27:30.774,0.19770923256874084,36497,170003395,2293,-0.19630476832389832,-0.6791341304779053,0.6790821552276611,170003409
15-Jun-2023 13:27:31.774,0.19768700003623962,36497,170003395,2293,-0.1962859332561493,-0.6791423559188843,0.6790859699249268,170003410
15-Jun-2023 13:27:32.774,0.1976640224456787,36497,170003395,2293,-0.19625747203826904,-0.6791495084762573,0.6790938377380371,170003411
15-Jun-2023 13:27:33.774,0.19764035940170288,36497,170003395,2293,-0.19623705744743347,-0.6791536808013916,0.6791023015975952,170003412
15-Jun-2023 13:27:34.774,0.1976115107536316,36497,170003395,2293,-0.19621163606643677,-0.6791640520095825,0.679107666015625,170003413
15-Jun-2023 13:27:35.774,0.19758889079093933,36497,170003395,2293,-0.19618287682533264,-0.679173469543457,0.6791132688522339,170003414
15-Jun-2023 13:27:36.774,0.19756218791007996,36497,170003395,2293,-0.19615831971168518,-0.6791770458221436,0.6791243553161621,170003415
15-Jun-2023 13:27:37.774,0.1975361704826355,36497,170003395,2293,-0.19613084197044373,-0.679185152053833,0.6791318655014038,170003416
15-Jun-2023 13:27:38.774,0.19751417636871338,36497,170003395,2293,-0.19610550999641418,-0.679190993309021,0.6791397333145142,170003417
15-Jun-2023 13:27:39.774,0.19748705625534058,36497,170003395,2293,-0.19608354568481445,-0.6791995763778687,0.6791454553604126,170003418
15-Jun-2023 13:27:40.774,0.1974603235721588,36497,170003395,2293,-0.19605788588523865,-0.6792056560516357,0.679154634475708,170003419
15-Jun-2023 13:27:41.774,0.1974380910396576,36497,170003395,2293,-0.19603022933006287,-0.6792107820510864,0.6791638135910034,170003420
15-Jun-2023 13:27:42.774,0.1974136233329773,36497,170003395,2293,-0.19600874185562134,-0.6792201995849609,0.6791677474975586,170003421
15-Jun-2023 13:27:43.774,0.1973869502544403,36497,170003395,2293,-0.19598829746246338,-0.6792291402816772,0.6791726350784302,170003422
15-Jun-2023 13:27:44.774,0.19736674427986145,36497,170003395,2293,-0.19596338272094727,-0.6792336702346802,0.6791810989379883,170003423
15-Jun-2023 13:27:45.774,0.197343647480011,36497,170003395,2293,-0.1959364116191864,-0.6792423725128174,0.6791865825653076,170003424
15-Jun-2023 13:27:46.774,0.19731414318084717,36497,170003395,2293,-0.19591262936592102,-0.6792521476745605,0.6791926622390747,170003425
15-Jun-2023 13:27:47.774,0.19728943705558777,36497,170003427,2293,-0.19588354229927063,-0.679261326789856,0.6791986227035522,170003426
15-Jun-2023 13:27:48.774,0.19726556539535522,36497,170003427,2293,-0.19585376977920532,-0.6792666912078857,0.6792087554931641,170003427
15-Jun-2023 13:27:49.774,0.1972389817237854,36497,170003427,2293,-0.19583401083946228,-0.6792711019515991,0.6792179346084595,170003428
15-Jun-2023 13:27:50.774,0.19721651077270508,36497,170003427,2293,-0.19580915570259094,-0.6792786121368408,0.6792242527008057,170003429
15-Jun-2023 13:27:51.774,0.19719526171684265,36497,170003427,2293,-0.1957859992980957,-0.6792852878570557,0.6792303323745728,170003430
15-Jun-2023 13:27:52.774,0.19716760516166687,36497,170003427,2293,-0.19576287269592285,-0.6792905330657959,0.6792397499084473,170003431
15-Jun-2023 13:27:53.774,0.19714275002479553,36529,170003427,2293,-0.19573411345481873,-0.6792975664138794,0.6792480945587158,170003432
15-Jun-2023 13:27:54.774,0.19711869955062866,36529,170003427,2293,-0.1957116425037384,-0.6793078184127808,0.6792514324188232,170003433
15-Jun-2023 13:27:55.774,0.19708949327468872,36529,170003427,2293,-0.19568467140197754,-0.6793159246444702,0.6792596578598022,170003434
15-Jun-2023 13:27:56.774,0.19706493616104126,36529,170003427,2293,-0.19566112756729126,-0.6793221235275269,0.679267406463623,170003435
15-Jun-2023 13:27:57.774,0.1970428228378296,36529,170003427,2293,-0.19563710689544678,-0.679329514503479,0.679273247718811,170003436
15-Jun-2023 13:27:58.774,0.1970171332359314,36529,170003427,2293,-0.195614755153656,-0.6793382167816162,0.6792782545089722,170003437
15-Jun-2023 13:27:59.774,0.19699370861053467,36529,170003427,2293,-0.1955893635749817,-0.6793454885482788,0.6792852878570557,170003438
15-Jun-2023 13:28:00.774,0.19697245955467224,36529,170003427,2293,-0.195562481880188,-0.6793501377105713,0.6792947053909302,170003439
15-Jun-2023 13:28:01.774,0.19694745540618896,36529,170003427,2293,-0.19554230570793152,-0.6793575286865234,0.6793003082275391,170003440
15-Jun-2023 13:28:02.774,0.19691762328147888,36529,170003427,2293,-0.1955125629901886,-0.6793678998947144,0.6793068647384644,170003441
15-Jun-2023 13:28:03.774,0.19689393043518066,36529,170003427,2293,-0.1954851746559143,-0.6793737411499023,0.6793158054351807,170003442
15-Jun-2023 13:28:04.774,0.19686609506607056,36529,170003427,2293,-0.195459246635437,-0.679379940032959,0.6793252229690552,170003443
15-Jun-2023 13:28:05.774,0.19684168696403503,36529,170003427,2293,-0.19543564319610596,-0.6793867349624634,0.6793321371078491,170003444
15-Jun-2023 13:28:06.774,0.19681647419929504,36529,170003427,2293,-0.19540941715240479,-0.6793968677520752,0.6793369054794312,170003445
15-Jun-2023 13:28:07.774,0.19679230451583862,36529,170003427,2293,-0.1953907310962677,-0.679401159286499,0.6793451309204102,170003446
15-Jun-2023 13:28:08.774,0.19677063822746277,36529,170003427,2293,-0.19536453485488892,-0.6794078350067139,0.6793522834777832,170003447
15-Jun-2023 13:28:09.774,0.19674763083457947,36529,170003427,2293,-0.19534054398536682,-0.6794157028198242,0.6793581247329712,170003448
15-Jun-2023 13:28:10.774,0.19672182202339172,36529,170003427,2293,-0.19531965255737305,-0.6794228553771973,0.6793642044067383,170003449
15-Jun-2023 13:28:11.774,0.19669711589813232,36529,170003427,2293,-0.19529053568840027,-0.6794310808181763,0.6793715953826904,170003450
15-Jun-2023 13:28:12.774,0.19667193293571472,36529,170003427,2293,-0.19526439905166626,-0.6794376373291016,0.6793800592422485,170003451
15-Jun-2023 13:28:13.774,0.19664353132247925,36529,170003427,2293,-0.19523808360099792,-0.6794474124908447,0.6793860197067261,170003452
15-Jun-2023 13:28:14.774,0.19661957025527954,36529,170003427,2293,-0.1952115297317505,-0.67945396900177,0.6793935298919678,170003453
15-Jun-2023 13:28:15.774,0.1965949833393097,36529,170003427,2293,-0.1951843798160553,-0.6794605255126953,0.6794021129608154,170003454
15-Jun-2023 13:28:16.774,0.1965693235397339,36529,170003427,2293,-0.19516226649284363,-0.6794674396514893,0.6794089078903198,170003455
15-Jun-2023 13:28:17.774,0.19654351472854614,36529,170003427,2293,-0.19514200091362,-0.679474949836731,0.6794148683547974,170003456
15-Jun-2023 13:28:18.774,0.19652259349822998,36529,170003427,2293,-0.1951172649860382,-0.6794823408126831,0.6794205904006958,170003457
15-Jun-2023 13:28:19.774,0.19649869203567505,36529,170003459,2287,-0.19509509205818176,-0.679487943649292,0.6794283390045166,170003458
15-Jun-2023 13:28:20.774,0.19647124409675598,36529,170003459,2287,-0.19507068395614624,-0.6794931888580322,0.6794379949569702,170003459
15-Jun-2023 13:28:21.774,0.19644787907600403,36529,170003459,2287,-0.19504287838935852,-0.6795046329498291,0.6794412136077881,170003460
15-Jun-2023 13:28:22.774,0.19642233848571777,36529,170003459,2287,-0.1950179934501648,-0.6795114278793335,0.6794490814208984,170003461
15-Jun-2023 13:28:23.774,0.1963968276977539,36529,170003459,2287,-0.19498786330223083,-0.6795175075531006,0.6794588565826416,170003462
15-Jun-2023 13:28:24.774,0.19637098908424377,36529,170003459,2287,-0.19496408104896545,-0.6795252561569214,0.6794654130935669,170003463
15-Jun-2023 13:28:25.774,0.19634267687797546,36561,170003459,2287,-0.19493776559829712,-0.6795331239700317,0.6794732809066772,170003464
15-Jun-2023 13:28:26.774,0.19632092118263245,36561,170003459,2287,-0.19491299986839294,-0.6795401573181152,0.6794795989990234,170003465
15-Jun-2023 13:28:27.774,0.1962999701499939,36561,170003459,2287,-0.19488981366157532,-0.6795454025268555,0.6794872283935547,170003466
15-Jun-2023 13:28:28.774,0.1962738335132599,36561,170003459,2287,-0.19486945867538452,-0.679552435874939,0.6794934272766113,170003467
15-Jun-2023 13:28:29.774,0.1962517499923706,36561,170003459,2287,-0.19484564661979675,-0.6795601844787598,0.6794990301132202,170003468
15-Jun-2023 13:28:30.774,0.1962263584136963,36561,170003459,2287,-0.19482073187828064,-0.6795681715011597,0.679505467414856,170003469
15-Jun-2023 13:28:31.774,0.19620075821876526,36561,170003459,2287,-0.19479498267173767,-0.6795740127563477,0.6795144081115723,170003470
15-Jun-2023 13:28:32.774,0.19617578387260437,36561,170003459,2287,-0.1947718858718872,-0.6795803308486938,0.679521918296814,170003471
15-Jun-2023 13:28:33.774,0.1961478590965271,36561,170003459,2287,-0.19474247097969055,-0.6795918941497803,0.6795269250869751,170003472
15-Jun-2023 13:28:34.774,0.19612163305282593,36561,170003459,2287,-0.1947173774242401,-0.6795969009399414,0.6795367002487183,170003473
15-Jun-2023 13:28:35.774,0.19609609246253967,36561,170003459,2287,-0.19468927383422852,-0.6796035766601562,0.6795451641082764,170003474
15-Jun-2023 13:28:36.774,0.19607451558113098,36561,170003459,2287,-0.1946655511856079,-0.679611325263977,0.6795507669448853,170003475
15-Jun-2023 13:28:37.774,0.19604891538619995,36561,170003459,2287,-0.194642573595047,-0.6796218156814575,0.6795539855957031,170003476
15-Jun-2023 13:28:38.774,0.19602885842323303,36561,170003459,2287,-0.19462010264396667,-0.6796261072158813,0.6795620918273926,170003477
15-Jun-2023 13:28:39.774,0.19600540399551392,36561,170003459,2287,-0.1945958435535431,-0.6796309947967529,0.6795707941055298,170003478
15-Jun-2023 13:28:40.774,0.1959761083126068,36561,170003459,2287,-0.19456824660301208,-0.6796400547027588,0.6795781850814819,170003479
15-Jun-2023 13:28:41.774,0.1959528923034668,36561,170003459,2287,-0.19454604387283325,-0.6796493530273438,0.6795819997787476,170003480
15-Jun-2023 13:28:42.774,0.19593006372451782,36561,170003459,2287,-0.19452348351478577,-0.6796529293060303,0.6795915365219116,170003481
15-Jun-2023 13:28:43.774,0.1959037482738495,36561,170003459,2287,-0.19450029730796814,-0.679659366607666,0.6795992851257324,170003482
15-Jun-2023 13:28:44.774,0.19587737321853638,36561,170003459,2287,-0.1944740116596222,-0.6796679496765137,0.6796058416366577,170003483
15-Jun-2023 13:28:45.774,0.19585305452346802,36561,170003459,2287,-0.19444388151168823,-0.6796774864196777,0.6796120405197144,170003484
15-Jun-2023 13:28:46.774,0.19582787156105042,36561,170003459,2287,-0.1944221556186676,-0.6796828508377075,0.6796196699142456,170003485
15-Jun-2023 13:28:47.774,0.19580262899398804,36561,170003459,2287,-0.19439804553985596,-0.6796882152557373,0.6796284914016724,170003486
15-Jun-2023 13:28:48.774,0.19577884674072266,36561,170003459,2287,-0.19437122344970703,-0.6796973943710327,0.6796339750289917,170003487
15-Jun-2023 13:28:49.774,0.1957557499408722,36561,170003459,2287,-0.19434854388237,-0.6797046661376953,0.6796398162841797,170003488
15-Jun-2023 13:28:50.774,0.1957300305366516,36561,170003459,2287,-0.19432193040847778,-0.679712176322937,0.6796474456787109,170003489
15-Jun-2023 13:28:51.774,0.1957072913646698,36561,170003491,2287,-0.19429713487625122,-0.6797167062759399,0.6796563863754272,170003490
15-Jun-2023 13:28:52.774,0.19567963480949402,36561,170003491,2287,-0.19427159428596497,-0.6797255277633667,0.679662823677063,170003491
15-Jun-2023 13:28:53.774,0.19565626978874207,36561,170003491,2287,-0.19424989819526672,-0.679733395576477,0.6796679496765137,170003492
15-Jun-2023 13:28:54.774,0.19563442468643188,36561,170003491,2287,-0.19422376155853271,-0.6797387599945068,0.6796761751174927,170003493
15-Jun-2023 13:28:55.774,0.19560861587524414,36561,170003491,2287,-0.19420242309570312,-0.6797455549240112,0.6796832084655762,170003494
15-Jun-2023 13:28:56.774,0.19558316469192505,36561,170003491,2287,-0.1941770613193512,-0.6797528266906738,0.6796902418136597,170003495
15-Jun-2023 13:28:57.774,0.1955575942993164,36593,170003491,2287,-0.1941470503807068,-0.6797624826431274,0.6796969175338745,170003496
15-Jun-2023 13:28:58.774,0.19553253054618835,36593,170003491,2287,-0.19412559270858765,-0.6797678470611572,0.6797046661376953,170003497
15-Jun-2023 13:28:59.774,0.1955094039440155,36593,170003491,2287,-0.19410079717636108,-0.679775595664978,0.6797106266021729,170003498
15-Jun-2023 13:29:00.774,0.1954839527606964,36593,170003491,2287,-0.19407346844673157,-0.6797871589660645,0.6797143220901489,170003499
15-Jun-2023 13:29:01.774,0.19545868039131165,36593,170003491,2287,-0.1940496563911438,-0.6797934770584106,0.6797221899032593,170003500
15-Jun-2023 13:29:02.774,0.19543394446372986,36593,170003491,2287,-0.19402611255645752,-0.6797976493835449,0.6797313690185547,170003501
15-Jun-2023 13:29:03.774,0.19540849328041077,36593,170003491,2287,-0.19399917125701904,-0.6798053979873657,0.6797387599945068,170003502
15-Jun-2023 13:29:04.774,0.19538548588752747,36593,170003491,2287,-0.19397926330566406,-0.679813027381897,0.6797436475753784,170003503
15-Jun-2023 13:29:05.774,0.19535979628562927,36593,170003491,2287,-0.19395160675048828,-0.6798192262649536,0.6797525882720947,170003504
15-Jun-2023 13:29:06.774,0.19533520936965942,36593,170003491,2287,-0.1939241588115692,-0.6798241138458252,0.6797624826431274,170003505
15-Jun-2023 13:29:07.774,0.19530898332595825,36593,170003491,2287,-0.1939016580581665,-0.679833173751831,0.679767370223999,170003506
15-Jun-2023 13:29:08.774,0.19528204202651978,36593,170003491,2287,-0.19387486577033997,-0.6798430681228638,0.6797730922698975,170003507
15-Jun-2023 13:29:09.774,0.195259690284729,36593,170003491,2287,-0.1938490867614746,-0.6798489093780518,0.6797811985015869,170003508
15-Jun-2023 13:29:10.774,0.19523406028747559,36593,170003491,2287,-0.1938244104385376,-0.6798547506332397,0.6797895431518555,170003509
15-Jun-2023 13:29:11.774,0.1952098309993744,36593,170003491,2287,-0.1938011348247528,-0.6798627376556396,0.6797951459884644,170003510
15-Jun-2023 13:29:12.774,0.19518452882766724,36593,170003491,2287,-0.19377577304840088,-0.6798717975616455,0.6798007488250732,170003511
15-Jun-2023 13:29:13.774,0.1951635181903839,36593,170003491,2287,-0.193756103515625,-0.6798760890960693,0.6798081398010254,170003512
15-Jun-2023 13:29:14.774,0.19514000415802002,36593,170003491,2287,-0.19373133778572083,-0.6798819303512573,0.6798156499862671,170003513
15-Jun-2023 13:29:15.774,0.19511640071868896,36593,170003491,2287,-0.1937086284160614,-0.6798895597457886,0.6798214912414551,170003514
15-Jun-2023 13:29:16.774,0.19508618116378784,36593,170003491,2287,-0.1936793029308319,-0.6798989772796631,0.6798291206359863,170003515
15-Jun-2023 13:29:17.774,0.19506356120109558,36593,170003491,2287,-0.19365403056144714,-0.6799029111862183,0.6798387765884399,170003516
15-Jun-2023 13:29:18.774,0.19503656029701233,36593,170003491,2287,-0.19362595677375793,-0.6799095869064331,0.6798478364944458,170003517
15-Jun-2023 13:29:19.774,0.1950097382068634,36593,170003491,2287,-0.1936001479625702,-0.679918646812439,0.679854154586792,170003518
15-Jun-2023 13:29:20.774,0.19498229026794434,36593,170003491,2287,-0.19357290863990784,-0.6799286603927612,0.6798596382141113,170003519
15-Jun-2023 13:29:21.774,0.19496098160743713,36593,170003491,2287,-0.19355088472366333,-0.6799345016479492,0.6798657178878784,170003520
15-Jun-2023 13:29:22.774,0.19493645429611206,36593,170003491,2287,-0.1935277283191681,-0.6799418926239014,0.6798719167709351,170003521
15-Jun-2023 13:29:23.774,0.19491592049598694,36593,170003523,2287,-0.19350847601890564,-0.6799499988555908,0.6798756122589111,170003522
15-Jun-2023 13:29:24.774,0.194892019033432,36593,170003523,2287,-0.19348499178886414,-0.6799565553665161,0.6798825263977051,170003523
15-Jun-2023 13:29:25.774,0.1948685348033905,36593,170003523,2287,-0.19345971941947937,-0.6799615621566772,0.6798911094665527,170003524
15-Jun-2023 13:29:26.774,0.19484147429466248,36593,170003523,2287,-0.19343480467796326,-0.6799682378768921,0.6798993349075317,170003525
15-Jun-2023 13:29:27.774,0.1948172152042389,36593,170003523,2287,-0.19340640306472778,-0.6799767017364502,0.6799062490463257,170003526
15-Jun-2023 13:29:28.774,0.19479066133499146,36593,170003523,2287,-0.19338056445121765,-0.679985761642456,0.6799120903015137,170003527
15-Jun-2023 13:29:29.774,0.1947634220123291,36625,170003523,2287,-0.19335582852363586,-0.679990291595459,0.6799224615097046,170003528
15-Jun-2023 13:29:30.774,0.1947360336780548,36625,170003523,2287,-0.1933249533176422,-0.6799986362457275,0.6799304485321045,170003529
15-Jun-2023 13:29:31.774,0.19471266865730286,36625,170003523,2287,-0.19330278038978577,-0.6800060272216797,0.6799359321594238,170003530
15-Jun-2023 13:29:32.774,0.1946881115436554,36625,170003523,2287,-0.19328048825263977,-0.6800136566162109,0.6799418926239014,170003531
15-Jun-2023 13:29:33.774,0.1946660876274109,36625,170003523,2287,-0.19325661659240723,-0.6800183057785034,0.6799503564834595,170003532
15-Jun-2023 13:29:34.774,0.19464081525802612,36625,170003523,2287,-0.19323420524597168,-0.6800254583358765,0.6799566745758057,170003533
15-Jun-2023 13:29:35.774,0.19461512565612793,36625,170003523,2287,-0.19321084022521973,-0.6800345182418823,0.6799615621566772,170003534
15-Jun-2023 13:29:36.774,0.19459262490272522,36625,170003523,2287,-0.19318559765815735,-0.6800402402877808,0.6799696683883667,170003535
15-Jun-2023 13:29:37.774,0.19456583261489868,36625,170003523,2287,-0.19315999746322632,-0.6800469160079956,0.6799778938293457,170003536
15-Jun-2023 13:29:38.774,0.1945376992225647,36625,170003523,2287,-0.19313299655914307,-0.6800574064254761,0.6799831390380859,170003537
15-Jun-2023 13:29:39.774,0.19451460242271423,36625,170003523,2287,-0.19310739636421204,-0.6800644397735596,0.6799900531768799,170003538
15-Jun-2023 13:29:40.774,0.19449195265769958,36625,170003523,2287,-0.19308257102966309,-0.6800681352615356,0.679999828338623,170003539
15-Jun-2023 13:29:41.774,0.19446727633476257,36625,170003523,2287,-0.19305551052093506,-0.6800751686096191,0.6800076961517334,170003540
15-Jun-2023 13:29:42.774,0.1944391131401062,36625,170003523,2287,-0.19303104281425476,-0.6800839900970459,0.6800137758255005,170003541
15-Jun-2023 13:29:43.774,0.19441702961921692,36625,170003523,2287,-0.19301098585128784,-0.6800904273986816,0.6800193786621094,170003542
15-Jun-2023 13:29:44.774,0.19439268112182617,36625,170003523,2287,-0.1929832100868225,-0.6800973415374756,0.6800271272659302,170003543
15-Jun-2023 13:29:45.774,0.194370299577713,36625,170003523,2287,-0.19296014308929443,-0.6801019906997681,0.6800354719161987,170003544
15-Jun-2023 13:29:46.774,0.19434383511543274,36625,170003523,2287,-0.19293886423110962,-0.6801104545593262,0.6800408363342285,170003545
15-Jun-2023 13:29:47.774,0.1943228840827942,36625,170003523,2287,-0.19291207194328308,-0.680118203163147,0.6800466775894165,170003546
15-Jun-2023 13:29:48.774,0.19429343938827515,36625,170003523,2287,-0.19288405776023865,-0.6801248788833618,0.6800559759140015,170003547
15-Jun-2023 13:29:49.774,0.19426435232162476,36625,170003523,2287,-0.1928577721118927,-0.6801345348358154,0.6800620555877686,170003548
15-Jun-2023 13:29:50.774,0.19424250721931458,36625,170003523,2287,-0.19283387064933777,-0.6801435947418213,0.6800659894943237,170003549
15-Jun-2023 13:29:51.774,0.19421711564064026,36625,170003523,2287,-0.1928064227104187,-0.6801489591598511,0.6800758838653564,170003550
15-Jun-2023 13:29:52.774,0.1941908597946167,36625,170003523,2287,-0.19278612732887268,-0.6801544427871704,0.6800836324691772,170003551
15-Jun-2023 13:29:53.774,0.19417044520378113,36625,170003523,2287,-0.19276058673858643,-0.6801601648330688,0.680091142654419,170003552
15-Jun-2023 13:29:54.774,0.19414538145065308,36625,170003523,2287,-0.1927337348461151,-0.6801693439483643,0.6800963878631592,170003553
15-Jun-2023 13:29:55.774,0.19411802291870117,36625,170003555,2293,-0.1927102506160736,-0.6801754236221313,0.6801048517227173,170003554
15-Jun-2023 13:29:56.774,0.1940944492816925,36625,170003555,2293,-0.19268649816513062,-0.6801806688308716,0.6801131963729858,170003555
15-Jun-2023 13:29:57.774,0.19406813383102417,36625,170003555,2293,-0.19266125559806824,-0.6801890134811401,0.680119514465332,170003556
15-Jun-2023 13:29:58.774,0.1940428912639618,36625,170003555,2293,-0.19263756275177002,-0.6801989078521729,0.6801236867904663,170003557
15-Jun-2023 13:29:59.774,0.1940174698829651,36625,170003555,2293,-0.19261005520820618,-0.6802061796188354,0.680131196975708,170003558
15-Jun-2023 13:30:00.774,0.1939961314201355,36625,170003555,2293,-0.19258546829223633,-0.6802108287811279,0.6801398992538452,170003559
15-Jun-2023 13:30:01.774,0.19396600127220154,36657,170003555,2293,-0.19256111979484558,-0.6802182197570801,0.6801478862762451,170003560
15-Jun-2023 13:30:02.774,0.19394159317016602,36657,170003555,2293,-0.19253545999526978,-0.6802273988723755,0.6801528930664062,170003561
15-Jun-2023 13:30:03.774,0.19392022490501404,36657,170003555,2293,-0.19250699877738953,-0.6802351474761963,0.6801595687866211,170003562
15-Jun-2023 13:30:04.774,0.19389289617538452,36657,170003555,2293,-0.1924833357334137,-0.6802397966384888,0.680168867111206,170003563
15-Jun-2023 13:30:05.774,0.19386738538742065,36657,170003555,2293,-0.19246014952659607,-0.6802469491958618,0.6801756620407104,170003564
15-Jun-2023 13:30:06.774,0.19384559988975525,36657,170003555,2293,-0.1924343705177307,-0.6802538633346558,0.6801823377609253,170003565
15-Jun-2023 13:30:07.774,0.19381988048553467,36657,170003555,2293,-0.19241228699684143,-0.6802603006362915,0.6801894903182983,170003566
15-Jun-2023 13:30:08.774,0.19379514455795288,36657,170003555,2293,-0.1923898160457611,-0.6802648305892944,0.6801981925964355,170003567
15-Jun-2023 13:30:09.774,0.1937732994556427,36657,170003555,2293,-0.19236749410629272,-0.6802730560302734,0.680202841758728,170003568
15-Jun-2023 13:30:10.774,0.19374731183052063,36657,170003555,2293,-0.1923421025276184,-0.6802818775177002,0.6802084445953369,170003569
15-Jun-2023 13:30:11.774,0.193722665309906,36657,170003555,2293,-0.19231632351875305,-0.6802881956100464,0.6802164316177368,170003570
15-Jun-2023 13:30:12.774,0.193699449300766,36657,170003555,2293,-0.19229179620742798,-0.6802946329116821,0.6802235841751099,170003571
15-Jun-2023 13:30:13.774,0.19367378950119019,36657,170003555,2293,-0.19226482510566711,-0.6803021430969238,0.680230975151062,170003572
15-Jun-2023 13:30:14.774,0.19364705681800842,36657,170003555,2293,-0.1922397017478943,-0.6803114414215088,0.6802365779876709,170003573
15-Jun-2023 13:30:15.774,0.1936194896697998,36657,170003555,2293,-0.19221162796020508,-0.6803184747695923,0.680245041847229,170003574
15-Jun-2023 13:30:16.774,0.19359859824180603,36657,170003555,2293,-0.19218838214874268,-0.6803227663040161,0.6802533864974976,170003575
15-Jun-2023 13:30:17.774,0.19357427954673767,36657,170003555,2293,-0.19216647744178772,-0.6803311109542847,0.68025803565979,170003576
15-Jun-2023 13:30:18.774,0.19354969263076782,36657,170003555,2293,-0.19213873147964478,-0.680338978767395,0.6802651882171631,170003577
15-Jun-2023 13:30:19.774,0.19352832436561584,36657,170003555,2293,-0.19211778044700623,-0.6803430318832397,0.6802730560302734,170003578
15-Jun-2023 13:30:20.774,0.19349652528762817,36657,170003555,2293,-0.1920912265777588,-0.6803518533706665,0.6802808046340942,170003579
15-Jun-2023 13:30:21.774,0.19347205758094788,36657,170003555,2293,-0.192064106464386,-0.680359959602356,0.68028724193573,170003580
15-Jun-2023 13:30:22.774,0.19344481825828552,36657,170003555,2293,-0.19203823804855347,-0.6803683042526245,0.6802939176559448,170003581
15-Jun-2023 13:30:23.774,0.1934221386909485,36657,170003555,2293,-0.19201484322547913,-0.6803728342056274,0.6803025007247925,170003582
15-Jun-2023 13:30:24.774,0.19339734315872192,36657,170003555,2293,-0.19198918342590332,-0.6803814172744751,0.6803081035614014,170003583
15-Jun-2023 13:30:25.774,0.1933760941028595,36657,170003555,2293,-0.19196951389312744,-0.6803890466690063,0.6803121566772461,170003584
15-Jun-2023 13:30:26.774,0.1933518350124359,36657,170003555,2293,-0.1919427216053009,-0.6803966760635376,0.6803188323974609,170003585
15-Jun-2023 13:30:27.774,0.1933257281780243,36657,170003587,2293,-0.19191938638687134,-0.6804019212722778,0.6803276538848877,170003586
15-Jun-2023 13:30:28.774,0.19330227375030518,36657,170003587,2293,-0.19189584255218506,-0.6804074048995972,0.6803354024887085,170003587
15-Jun-2023 13:30:29.774,0.19327855110168457,36657,170003587,2293,-0.19187045097351074,-0.6804158687591553,0.6803410053253174,170003588
15-Jun-2023 13:30:30.774,0.19325342774391174,36657,170003587,2293,-0.19184672832489014,-0.6804211139678955,0.6803497076034546,170003589
15-Jun-2023 13:30:31.774,0.1932266652584076,36657,170003587,2293,-0.19181916117668152,-0.680426836013794,0.6803591251373291,170003590
15-Jun-2023 13:30:32.774,0.19320270419120789,36657,170003587,2293,-0.1917954981327057,-0.680435061454773,0.6803644895553589,170003591
15-Jun-2023 13:30:33.774,0.1931745707988739,36689,170003587,2293,-0.1917693316936493,-0.6804437637329102,0.6803712844848633,170003592
15-Jun-2023 13:30:34.774,0.19314709305763245,36689,170003587,2293,-0.1917400062084198,-0.6804523468017578,0.6803785562515259,170003593
15-Jun-2023 13:30:35.774,0.19312456250190735,36689,170003587,2293,-0.19171783328056335,-0.6804579496383667,0.6803857088088989,170003594
15-Jun-2023 13:30:36.774,0.1931009292602539,36689,170003587,2293,-0.1916930079460144,-0.6804676055908203,0.6803898811340332,170003595
15-Jun-2023 13:30:37.774,0.19307568669319153,36689,170003587,2293,-0.1916685402393341,-0.6804734468460083,0.6803978681564331,170003596
15-Jun-2023 13:30:38.774,0.19305077195167542,36689,170003587,2293,-0.19164174795150757,-0.6804794073104858,0.6804064512252808,170003597
15-Jun-2023 13:30:39.774,0.19302833080291748,36689,170003587,2293,-0.19161874055862427,-0.6804854869842529,0.6804132461547852,170003598
15-Jun-2023 13:30:40.774,0.19300591945648193,36689,170003587,2293,-0.19159767031669617,-0.6804929971694946,0.6804181337356567,170003599
15-Jun-2023 13:30:41.774,0.19298318028450012,36689,170003587,2293,-0.19157251715660095,-0.680499792098999,0.6804250478744507,170003600
15-Jun-2023 13:30:42.774,0.19295620918273926,36689,170003587,2293,-0.1915459930896759,-0.6805051565170288,0.6804347038269043,170003601
15-Jun-2023 13:30:43.774,0.19292816519737244,36689,170003587,2293,-0.1915222406387329,-0.6805129051208496,0.6804414987564087,170003602
15-Jun-2023 13:30:44.774,0.19290366768836975,36689,170003587,2293,-0.19149556756019592,-0.6805217266082764,0.6804473400115967,170003603
15-Jun-2023 13:30:45.774,0.19287845492362976,36689,170003587,2293,-0.19147059321403503,-0.6805305480957031,0.6804522275924683,170003604
15-Jun-2023 13:30:46.774,0.19285020232200623,36689,170003587,2293,-0.19144213199615479,-0.6805356740951538,0.6804631948471069,170003605
15-Jun-2023 13:30:47.774,0.19282573461532593,36689,170003587,2293,-0.19141778349876404,-0.6805441379547119,0.6804685592651367,170003606
15-Jun-2023 13:30:48.774,0.19280055165290833,36689,170003587,2293,-0.19139206409454346,-0.6805515289306641,0.6804754734039307,170003607
15-Jun-2023 13:30:49.774,0.19277745485305786,36689,170003587,2293,-0.19136977195739746,-0.6805583238601685,0.6804816722869873,170003608
15-Jun-2023 13:30:50.774,0.19275358319282532,36689,170003587,2293,-0.1913454234600067,-0.6805639266967773,0.6804896593093872,170003609
15-Jun-2023 13:30:51.774,0.1927306056022644,36689,170003587,2293,-0.19132360816001892,-0.6805700063705444,0.6804959774017334,170003610
15-Jun-2023 13:30:52.774,0.19270217418670654,36689,170003587,2293,-0.1912979781627655,-0.6805788278579712,0.6805027723312378,170003611
15-Jun-2023 13:30:53.774,0.1926766335964203,36689,170003587,2293,-0.19126981496810913,-0.6805877685546875,0.6805088520050049,170003612
15-Jun-2023 13:30:54.774,0.19265413284301758,36689,170003587,2293,-0.19124466180801392,-0.6805931329727173,0.6805169582366943,170003613
15-Jun-2023 13:30:55.774,0.19262805581092834,36689,170003587,2293,-0.19122284650802612,-0.6805996894836426,0.6805239915847778,170003614
15-Jun-2023 13:30:56.774,0.1926048994064331,36689,170003587,2293,-0.19120082259178162,-0.6806087493896484,0.6805275678634644,170003615
15-Jun-2023 13:30:57.774,0.19258034229278564,36689,170003587,2293,-0.19117078185081482,-0.6806138753890991,0.6805379390716553,170003616
15-Jun-2023 13:30:58.774,0.19255316257476807,36689,170003587,2293,-0.19114834070205688,-0.6806195974349976,0.6805461645126343,170003617
15-Jun-2023 13:30:59.774,0.19252631068229675,36689,170003619,2293,-0.19112160801887512,-0.6806267499923706,0.6805540323257446,170003618
15-Jun-2023 13:31:00.774,0.19250354170799255,36689,170003619,2293,-0.19109490513801575,-0.6806348562240601,0.6805599927902222,170003619
15-Jun-2023 13:31:01.774,0.1924804151058197,36689,170003619,2293,-0.19107142090797424,-0.6806389093399048,0.680569052696228,170003620
15-Jun-2023 13:31:02.774,0.19245558977127075,36689,170003619,2293,-0.1910507082939148,-0.6806459426879883,0.6805745363235474,170003621
15-Jun-2023 13:31:03.774,0.19243308901786804,36689,170003619,2293,-0.1910262405872345,-0.6806552410125732,0.6805785894393921,170003622
15-Jun-2023 13:31:04.774,0.19241082668304443,36689,170003619,2293,-0.191005140542984,-0.6806612014770508,0.6805847883224487,170003623
15-Jun-2023 13:31:05.774,0.19237971305847168,36721,170003619,2293,-0.19097298383712769,-0.6806714534759521,0.6805925369262695,170003624
15-Jun-2023 13:31:06.774,0.19235411286354065,36721,170003619,2293,-0.19094592332839966,-0.6806775331497192,0.6806011199951172,170003625
15-Jun-2023 13:31:07.774,0.19232988357543945,36721,170003619,2293,-0.1909235119819641,-0.6806861162185669,0.6806058883666992,170003626
15-Jun-2023 13:31:08.774,0.19230473041534424,36721,170003619,2293,-0.19089633226394653,-0.6806924343109131,0.6806143522262573,170003627
15-Jun-2023 13:31:09.774,0.19227978587150574,36721,170003619,2293,-0.19087329506874084,-0.6806977987289429,0.6806225776672363,170003628
15-Jun-2023 13:31:10.774,0.19225680828094482,36721,170003619,2293,-0.19084665179252625,-0.680702805519104,0.6806313991546631,170003629
15-Jun-2023 13:31:11.774,0.19222992658615112,36721,170003619,2293,-0.1908244788646698,-0.6807107925415039,0.6806372404098511,170003630
15-Jun-2023 13:31:12.774,0.19220945239067078,36721,170003619,2293,-0.19080281257629395,-0.680717945098877,0.6806421279907227,170003631
15-Jun-2023 13:31:13.774,0.1921844184398651,36721,170003619,2293,-0.19077721238136292,-0.6807237863540649,0.6806504726409912,170003632
15-Jun-2023 13:31:14.774,0.192158043384552,36721,170003619,2293,-0.19075071811676025,-0.6807301044464111,0.6806586980819702,170003633
15-Jun-2023 13:31:15.774,0.1921309530735016,36721,170003619,2293,-0.19072353839874268,-0.6807409524917603,0.6806633472442627,170003634
15-Jun-2023 13:31:16.774,0.19210410118103027,36721,170003619,2293,-0.1906941533088684,-0.680748462677002,0.6806715726852417,170003635
15-Jun-2023 13:31:17.774,0.19208157062530518,36721,170003619,2293,-0.1906737983226776,-0.6807544231414795,0.6806778907775879,170003636
15-Jun-2023 13:31:18.774,0.1920577883720398,36721,170003619,2293,-0.19065046310424805,-0.6807601451873779,0.68068528175354,170003637
15-Jun-2023 13:31:19.774,0.1920342743396759,36721,170003619,2293,-0.19062364101409912,-0.6807684898376465,0.6806910037994385,170003638
15-Jun-2023 13:31:20.774,0.19200998544692993,36721,170003619,2293,-0.1906021237373352,-0.680773138999939,0.6806992292404175,170003639
15-Jun-2023 13:31:21.774,0.19198447465896606,36721,170003619,2293,-0.19058048725128174,-0.6807786226272583,0.6807069778442383,170003640
15-Jun-2023 13:31:22.774,0.19196084141731262,36721,170003619,2293,-0.19055303931236267,-0.6807873249053955,0.6807126998901367,170003641
15-Jun-2023 13:31:23.774,0.19193533062934875,36721,170003619,2293,-0.19052919745445251,-0.6807963848114014,0.6807172298431396,170003642
15-Jun-2023 13:31:24.774,0.1919093132019043,36721,170003619,2293,-0.190501868724823,-0.6808027029037476,0.6807262897491455,170003643
15-Jun-2023 13:31:25.774,0.19188517332077026,36721,170003619,2293,-0.19048044085502625,-0.6808071136474609,0.6807342767715454,170003644
15-Jun-2023 13:31:26.774,0.19186058640480042,36721,170003619,2293,-0.19045233726501465,-0.6808160543441772,0.6807399988174438,170003645
15-Jun-2023 13:31:27.774,0.19183668494224548,36721,170003619,2293,-0.19042709469795227,-0.6808245182037354,0.6807454824447632,170003646
15-Jun-2023 13:31:28.774,0.19181057810783386,36721,170003619,2293,-0.1904008686542511,-0.6808279752731323,0.680756688117981,170003647
15-Jun-2023 13:31:29.774,0.19178608059883118,36721,170003619,2293,-0.1903764307498932,-0.6808344125747681,0.6807640790939331,170003648
15-Jun-2023 13:31:30.774,0.19175869226455688,36721,170003619,2293,-0.1903495490550995,-0.6808435916900635,0.6807700395584106,170003649
15-Jun-2023 13:31:31.774,0.1917366087436676,36721,170003651,2293,-0.19032904505729675,-0.6808501482009888,0.68077552318573,170003650
15-Jun-2023 13:31:32.774,0.19171413779258728,36721,170003651,2293,-0.19030657410621643,-0.6808567047119141,0.6807816028594971,170003651
15-Jun-2023 13:31:33.775,0.19168835878372192,36721,170003651,2293,-0.19028043746948242,-0.6808627843856812,0.6807900667190552,170003652
15-Jun-2023 13:31:34.775,0.19166165590286255,36721,170003651,2293,-0.19025695323944092,-0.6808711290359497,0.6807957887649536,170003653
15-Jun-2023 13:31:35.775,0.19163814187049866,36721,170003651,2293,-0.190231591463089,-0.6808786392211914,0.6808021068572998,170003654
15-Jun-2023 13:31:36.775,0.1916135549545288,36721,170003651,2293,-0.19020608067512512,-0.680884838104248,0.6808099746704102,170003655
15-Jun-2023 13:31:37.775,0.19158530235290527,36753,170003651,2293,-0.19017943739891052,-0.6808907985687256,0.6808193922042847,170003656
15-Jun-2023 13:31:38.775,0.19156110286712646,36753,170003651,2293,-0.19015398621559143,-0.6808992624282837,0.6808247566223145,170003657
15-Jun-2023 13:31:39.775,0.19154009222984314,36753,170003651,2293,-0.190130352973938,-0.6809041500091553,0.6808322668075562,170003658
15-Jun-2023 13:31:40.775,0.19151175022125244,36753,170003651,2293,-0.19010451436042786,-0.6809130907058716,0.6808388233184814,170003659
15-Jun-2023 13:31:41.775,0.19148865342140198,36753,170003651,2293,-0.19008225202560425,-0.6809190511703491,0.6808454990386963,170003660
15-Jun-2023 13:31:42.775,0.19146159291267395,36753,170003651,2293,-0.19005537033081055,-0.6809284687042236,0.6808513402938843,170003661
15-Jun-2023 13:31:43.775,0.1914423704147339,36753,170003651,2293,-0.19003424048423767,-0.6809310913085938,0.6808599233627319,170003662
15-Jun-2023 13:31:44.775,0.1914147436618805,36753,170003651,2293,-0.19000983238220215,-0.6809395551681519,0.6808658838272095,170003663
15-Jun-2023 13:31:45.775,0.1913909912109375,36753,170003651,2293,-0.18998339772224426,-0.6809448003768921,0.6808748245239258,170003664
15-Jun-2023 13:31:46.775,0.19136524200439453,36753,170003651,2293,-0.1899561583995819,-0.6809546947479248,0.6808798313140869,170003665
15-Jun-2023 13:31:47.775,0.19133970141410828,36753,170003651,2293,-0.18993252515792847,-0.6809612512588501,0.6808867454528809,170003666
15-Jun-2023 13:31:48.775,0.19131621718406677,36753,170003651,2293,-0.18990838527679443,-0.6809660196304321,0.680895209312439,170003667
15-Jun-2023 13:31:49.775,0.19129061698913574,36753,170003651,2293,-0.18988260626792908,-0.6809734106063843,0.6809026002883911,170003668
15-Jun-2023 13:31:50.775,0.19126659631729126,36753,170003651,2293,-0.1898561418056488,-0.6809804439544678,0.6809093952178955,170003669
15-Jun-2023 13:31:51.775,0.1912379264831543,36753,170003651,2293,-0.18982931971549988,-0.6809906959533691,0.6809147596359253,170003670
15-Jun-2023 13:31:52.775,0.19121283292770386,36753,170003651,2293,-0.18980315327644348,-0.6809964179992676,0.680923342704773,170003671
15-Jun-2023 13:31:53.775,0.19119104743003845,36753,170003651,2293,-0.1897830069065094,-0.6810029745101929,0.6809287071228027,170003672
15-Jun-2023 13:31:54.775,0.1911677122116089,36753,170003651,2293,-0.18975883722305298,-0.6810096502304077,0.6809351444244385,170003673
15-Jun-2023 13:31:55.775,0.19114148616790771,36753,170003651,2293,-0.18973320722579956,-0.6810157299041748,0.680943489074707,170003674
15-Jun-2023 13:31:56.775,0.19111835956573486,36753,170003651,2293,-0.1897074580192566,-0.6810222864151001,0.6809508800506592,170003675
15-Jun-2023 13:31:57.775,0.1910896599292755,36753,170003651,2293,-0.1896834373474121,-0.6810312271118164,0.6809566020965576,170003676
15-Jun-2023 13:31:58.775,0.19106519222259521,36753,170003651,2293,-0.18965938687324524,-0.6810373067855835,0.6809642314910889,170003677
15-Jun-2023 13:31:59.775,0.19104045629501343,36753,170003651,2293,-0.18963059782981873,-0.6810451745986938,0.6809710264205933,170003678
15-Jun-2023 13:32:00.775,0.19101378321647644,36753,170003651,2293,-0.1896061897277832,-0.6810517311096191,0.6809788942337036,170003679
15-Jun-2023 13:32:01.775,0.19098904728889465,36753,170003651,2293,-0.18957644701004028,-0.6810611486434937,0.6809847354888916,170003680
15-Jun-2023 13:32:02.775,0.19096481800079346,36753,170003651,2293,-0.18955466151237488,-0.6810661554336548,0.6809927225112915,170003681
15-Jun-2023 13:32:03.775,0.19094252586364746,36753,170003683,2293,-0.18953147530555725,-0.6810717582702637,0.6809998750686646,170003682
15-Jun-2023 13:32:04.775,0.1909198760986328,36753,170003683,2293,-0.18950918316841125,-0.6810754537582397,0.6810082197189331,170003683
15-Jun-2023 13:32:05.775,0.19089818000793457,36753,170003683,2293,-0.18948659300804138,-0.6810833215713501,0.6810128688812256,170003684
15-Jun-2023 13:32:06.775,0.1908738613128662,36753,170003683,2293,-0.18946358561515808,-0.681088924407959,0.6810204982757568,170003685
15-Jun-2023 13:32:07.775,0.19084495306015015,36753,170003683,2293,-0.1894359290599823,-0.6810967922210693,0.6810286045074463,170003686
15-Jun-2023 13:32:08.775,0.19082218408584595,36753,170003683,2293,-0.1894114911556244,-0.6811051368713379,0.6810331344604492,170003687
15-Jun-2023 13:32:09.775,0.19079190492630005,36785,170003683,2293,-0.18938565254211426,-0.6811158657073975,0.6810383796691895,170003688
15-Jun-2023 13:32:10.775,0.1907695233821869,36785,170003683,2293,-0.1893605887889862,-0.6811234951019287,0.6810441017150879,170003689
15-Jun-2023 13:32:11.775,0.19074296951293945,36785,170003683,2293,-0.18933287262916565,-0.6811275482177734,0.681054949760437,170003690
15-Jun-2023 13:32:12.775,0.1907200813293457,36785,170003683,2293,-0.18930873274803162,-0.6811354160308838,0.6810601949691772,170003691
15-Jun-2023 13:32:13.775,0.19069409370422363,36785,170003683,2293,-0.18928775191307068,-0.6811405420303345,0.6810683012008667,170003692
15-Jun-2023 13:32:14.775,0.19067347049713135,36785,170003683,2293,-0.18926140666007996,-0.6811460256576538,0.6810755729675293,170003693
15-Jun-2023 13:32:15.775,0.19064587354660034,36785,170003683,2293,-0.18923750519752502,-0.6811513900756836,0.6810847520828247,170003694
15-Jun-2023 13:32:16.775,0.19062358140945435,36785,170003683,2293,-0.18921220302581787,-0.6811590194702148,0.6810903549194336,170003695
15-Jun-2023 13:32:17.775,0.19059884548187256,36785,170003683,2293,-0.18918776512145996,-0.6811665296554565,0.6810965538024902,170003696
15-Jun-2023 13:32:18.775,0.19057056307792664,36785,170003683,2293,-0.18915912508964539,-0.6811760663986206,0.6811028718948364,170003697
15-Jun-2023 13:32:19.775,0.19054684042930603,36785,170003683,2293,-0.1891326606273651,-0.681181788444519,0.6811113357543945,170003698
15-Jun-2023 13:32:20.775,0.1905210018157959,36785,170003683,2293,-0.18910875916481018,-0.6811898946762085,0.6811171770095825,170003699
15-Jun-2023 13:32:21.775,0.19049599766731262,36785,170003683,2293,-0.18908512592315674,-0.6811971664428711,0.6811231374740601,170003700
15-Jun-2023 13:32:22.775,0.1904718577861786,36785,170003683,2293,-0.18905892968177795,-0.6812033653259277,0.6811312437057495,170003701
15-Jun-2023 13:32:23.775,0.19044506549835205,36785,170003683,2293,-0.1890348494052887,-0.6812101602554321,0.681138277053833,170003702
15-Jun-2023 13:32:24.775,0.1904205083847046,36785,170003683,2293,-0.1890133023262024,-0.6812170743942261,0.6811442375183105,170003703
15-Jun-2023 13:32:25.775,0.19039961695671082,36785,170003683,2293,-0.18898814916610718,-0.6812236309051514,0.6811505556106567,170003704
15-Jun-2023 13:32:26.775,0.19037380814552307,36785,170003683,2293,-0.1889640986919403,-0.6812294721603394,0.6811586618423462,170003705
15-Jun-2023 13:32:27.775,0.19035056233406067,36785,170003683,2293,-0.18894490599632263,-0.6812341213226318,0.6811660528182983,170003706
15-Jun-2023 13:32:28.775,0.19032156467437744,36785,170003683,2293,-0.1889142394065857,-0.6812447309494019,0.6811716556549072,170003707
15-Jun-2023 13:32:29.775,0.19029903411865234,36785,170003683,2293,-0.18888777494430542,-0.6812524795532227,0.6811777353286743,170003708
15-Jun-2023 13:32:30.775,0.19027027487754822,36785,170003683,2293,-0.18886199593544006,-0.6812585592269897,0.6811867952346802,170003709
15-Jun-2023 13:32:31.775,0.19024881720542908,36785,170003683,2293,-0.18883398175239563,-0.6812639236450195,0.6811951398849487,170003710
15-Jun-2023 13:32:32.775,0.1902240514755249,36785,170003683,2293,-0.18880712985992432,-0.6812723875045776,0.6812011003494263,170003711
15-Jun-2023 13:32:33.775,0.19019654393196106,36785,170003683,2293,-0.18878421187400818,-0.6812787055969238,0.6812089681625366,170003712
15-Jun-2023 13:32:34.775,0.1901768147945404,36785,170003683,2293,-0.1887608766555786,-0.6812832355499268,0.6812162399291992,170003713
15-Jun-2023 13:32:35.775,0.19015362858772278,36785,170003715,2293,-0.18873849511146545,-0.6812901496887207,0.6812223196029663,170003714
15-Jun-2023 13:32:36.775,0.19012558460235596,36785,170003715,2293,-0.18871274590492249,-0.6813002824783325,0.6812270879745483,170003715
15-Jun-2023 13:32:37.775,0.19009935855865479,36785,170003715,2293,-0.18868964910507202,-0.6813082695007324,0.6812325716018677,170003716
15-Jun-2023 13:32:38.775,0.19007495045661926,36785,170003715,2293,-0.18866276741027832,-0.6813130378723145,0.6812422275543213,170003717
15-Jun-2023 13:32:39.775,0.190047025680542,36785,170003715,2293,-0.1886371672153473,-0.6813193559646606,0.6812509298324585,170003718
15-Jun-2023 13:32:40.775,0.19002124667167664,36785,170003715,2293,-0.18861132860183716,-0.6813284158706665,0.6812558174133301,170003719
15-Jun-2023 13:32:41.775,0.1899958848953247,36817,170003715,2293,-0.18858042359352112,-0.6813355684280396,0.6812644004821777,170003720
15-Jun-2023 13:32:42.775,0.18996775150299072,36817,170003715,2293,-0.18855416774749756,-0.6813418865203857,0.6812732219696045,170003721
15-Jun-2023 13:32:43.775,0.18994620442390442,36817,170003715,2293,-0.18853387236595154,-0.6813483238220215,0.6812784671783447,170003722
15-Jun-2023 13:32:44.775,0.18992334604263306,36817,170003715,2293,-0.18851089477539062,-0.6813564300537109,0.6812831163406372,170003723
15-Jun-2023 13:32:45.775,0.18989750742912292,36817,170003715,2293,-0.18848538398742676,-0.6813632249832153,0.6812907457351685,170003724
15-Jun-2023 13:32:46.775,0.1898731291294098,36817,170003715,2293,-0.1884603202342987,-0.6813681125640869,0.6812995672225952,170003725
15-Jun-2023 13:32:47.775,0.18985116481781006,36817,170003715,2293,-0.18844196200370789,-0.68137526512146,0.6813036203384399,170003726
15-Jun-2023 13:32:48.775,0.1898222267627716,36817,170003715,2293,-0.18841251730918884,-0.6813859939575195,0.6813092231750488,170003727
15-Jun-2023 13:32:49.775,0.18980011343955994,36817,170003715,2293,-0.1883876919746399,-0.681390643119812,0.6813170909881592,170003728
15-Jun-2023 13:32:50.775,0.1897740662097931,36817,170003715,2293,-0.1883607804775238,-0.6813958883285522,0.6813266277313232,170003729
15-Jun-2023 13:32:51.775,0.1897527277469635,36817,170003715,2293,-0.1883406937122345,-0.6814020872116089,0.681331992149353,170003730
15-Jun-2023 13:32:52.775,0.18972381949424744,36817,170003715,2293,-0.18830963969230652,-0.681410551071167,0.681340217590332,170003731
15-Jun-2023 13:32:53.775,0.18969997763633728,36817,170003715,2293,-0.18828600645065308,-0.6814174652099609,0.6813465356826782,170003732
15-Jun-2023 13:32:54.775,0.1896728277206421,36817,170003715,2293,-0.18826034665107727,-0.6814221143722534,0.6813563108444214,170003733
15-Jun-2023 13:32:55.775,0.18964818120002747,36817,170003715,2293,-0.1882353127002716,-0.6814312934875488,0.6813609600067139,170003734
15-Jun-2023 13:32:56.775,0.18962174654006958,36817,170003715,2293,-0.18821045756340027,-0.6814411878585815,0.6813654899597168,170003735
15-Jun-2023 13:32:57.775,0.18960240483283997,36817,170003715,2293,-0.18818959593772888,-0.681444525718689,0.6813732385635376,170003736
15-Jun-2023 13:32:58.775,0.1895761787891388,36817,170003715,2293,-0.18816262483596802,-0.6814519166946411,0.6813806295394897,170003737
15-Jun-2023 13:32:59.775,0.18955206871032715,36817,170003715,2293,-0.18813851475715637,-0.6814594268798828,0.6813863515853882,170003738
15-Jun-2023 13:33:00.775,0.18952757120132446,36817,170003715,2293,-0.18811506032943726,-0.6814670562744141,0.6813921928405762,170003739
15-Jun-2023 13:33:01.775,0.18950119614601135,36817,170003715,2293,-0.18808847665786743,-0.6814732551574707,0.6814006567001343,170003740
15-Jun-2023 13:33:02.775,0.18947798013687134,36817,170003715,2293,-0.1880655586719513,-0.6814769506454468,0.681409478187561,170003741
15-Jun-2023 13:33:03.775,0.18945050239562988,36817,170003715,2293,-0.1880379319190979,-0.6814860105514526,0.6814155578613281,170003742
15-Jun-2023 13:33:04.775,0.1894269585609436,36817,170003715,2293,-0.18801018595695496,-0.6814960241317749,0.681419849395752,170003743
15-Jun-2023 13:33:05.775,0.18939873576164246,36817,170003715,2293,-0.187984436750412,-0.6814999580383301,0.6814308166503906,170003744
15-Jun-2023 13:33:06.775,0.18937712907791138,36817,170003715,2293,-0.18796342611312866,-0.6815067529678345,0.6814360618591309,170003745
15-Jun-2023 13:33:07.775,0.18935489654541016,36817,170003747,2293,-0.1879408061504364,-0.6815133094787598,0.6814417839050293,170003746
15-Jun-2023 13:33:08.775,0.18932941555976868,36817,170003747,2293,-0.18791896104812622,-0.6815204620361328,0.6814476251602173,170003747
15-Jun-2023 13:33:09.775,0.18930590152740479,36817,170003747,2293,-0.18789437413215637,-0.6815240383148193,0.6814576387405396,170003748
15-Jun-2023 13:33:10.775,0.18928253650665283,36817,170003747,2293,-0.18786674737930298,-0.6815332174301147,0.6814625263214111,170003749
15-Jun-2023 13:33:11.775,0.18925467133522034,36817,170003747,2293,-0.18784448504447937,-0.681541919708252,0.6814676523208618,170003750
15-Jun-2023 13:33:12.775,0.1892273724079132,36817,170003747,2293,-0.18781539797782898,-0.6815512180328369,0.6814740896224976,170003751
15-Jun-2023 13:33:13.775,0.18920356035232544,36849,170003747,2293,-0.1877925992012024,-0.6815553903579712,0.6814827919006348,170003752
15-Jun-2023 13:33:14.775,0.18917813897132874,36849,170003747,2293,-0.18776574730873108,-0.6815617084503174,0.6814911365509033,170003753
15-Jun-2023 13:33:15.775,0.18915489315986633,36849,170003747,2293,-0.1877419650554657,-0.6815708875656128,0.6814945936203003,170003754
15-Jun-2023 13:33:16.775,0.18913042545318604,36849,170003747,2293,-0.1877148449420929,-0.6815756559371948,0.6815041303634644,170003755
15-Jun-2023 13:33:17.775,0.18910804390907288,36849,170003747,2293,-0.1876910924911499,-0.6815824508666992,0.6815102100372314,170003756
15-Jun-2023 13:33:18.775,0.18908211588859558,36849,170003747,2293,-0.18766996264457703,-0.6815893650054932,0.681516170501709,170003757
15-Jun-2023 13:33:19.775,0.18906128406524658,36849,170003747,2293,-0.18764516711235046,-0.6815968751907349,0.6815212965011597,170003758
15-Jun-2023 13:33:20.775,0.1890331208705902,36849,170003747,2293,-0.18761909008026123,-0.6816043853759766,0.6815288066864014,170003759
15-Jun-2023 13:33:21.775,0.18901219964027405,36849,170003747,2293,-0.18760168552398682,-0.6816083192825317,0.6815351247787476,170003760
15-Jun-2023 13:33:22.775,0.18898773193359375,36849,170003747,2293,-0.18757212162017822,-0.6816169023513794,0.681541919708252,170003761
15-Jun-2023 13:33:23.775,0.18895897269248962,36849,170003747,2293,-0.18754830956459045,-0.6816250085830688,0.6815482378005981,170003762
15-Jun-2023 13:33:24.775,0.18893003463745117,36849,170003747,2293,-0.18752199411392212,-0.681632399559021,0.6815557479858398,170003763
15-Jun-2023 13:33:25.775,0.18890723586082458,36849,170003747,2293,-0.18749096989631653,-0.6816366910934448,0.6815663576126099,170003764
15-Jun-2023 13:33:26.775,0.18887826800346375,36849,170003747,2293,-0.18746572732925415,-0.6816470623016357,0.6815714836120605,170003765
15-Jun-2023 13:33:27.775,0.18885543942451477,36849,170003747,2293,-0.18744206428527832,-0.6816534996032715,0.6815776824951172,170003766
15-Jun-2023 13:33:28.775,0.18883338570594788,36849,170003747,2293,-0.18741551041603088,-0.6816589832305908,0.681585431098938,170003767
15-Jun-2023 13:33:29.775,0.18880900740623474,36849,170003747,2293,-0.1873924434185028,-0.6816626787185669,0.681594729423523,170003768
15-Jun-2023 13:33:30.775,0.18878325819969177,36849,170003747,2293,-0.18737074732780457,-0.6816718578338623,0.6815987825393677,170003769
15-Jun-2023 13:33:31.775,0.18876028060913086,36849,170003747,2293,-0.18734759092330933,-0.6816802024841309,0.6816030740737915,170003770
15-Jun-2023 13:33:32.775,0.18873339891433716,36849,170003747,2293,-0.1873176097869873,-0.6816873550415039,0.6816115379333496,170003771
15-Jun-2023 13:33:33.775,0.18871161341667175,36849,170003747,2293,-0.18730148673057556,-0.6816921234130859,0.6816173791885376,170003772
15-Jun-2023 13:33:34.775,0.18868714570999146,36849,170003747,2293,-0.1872740387916565,-0.6817014217376709,0.6816223859786987,170003773
15-Jun-2023 13:33:35.775,0.18866044282913208,36849,170003747,2293,-0.18724563717842102,-0.6817106008529663,0.6816284656524658,170003774
15-Jun-2023 13:33:36.775,0.1886320412158966,36849,170003747,2293,-0.18722039461135864,-0.6817147731781006,0.6816393136978149,170003775
15-Jun-2023 13:33:37.775,0.18860948085784912,36849,170003747,2293,-0.18719449639320374,-0.6817220449447632,0.6816452741622925,170003776
15-Jun-2023 13:33:38.775,0.18858709931373596,36849,170003747,2293,-0.1871686577796936,-0.6817291975021362,0.6816514730453491,170003777
15-Jun-2023 13:33:39.775,0.18855690956115723,36849,170003779,2293,-0.18714478611946106,-0.6817355155944824,0.6816600561141968,170003778
15-Jun-2023 13:33:40.775,0.18853512406349182,36849,170003779,2293,-0.18712416291236877,-0.6817384958267212,0.6816685199737549,170003779
15-Jun-2023 13:33:41.775,0.18850994110107422,36849,170003779,2293,-0.1870943307876587,-0.681748628616333,0.6816736459732056,170003780
15-Jun-2023 13:33:42.775,0.18848198652267456,36849,170003779,2293,-0.18706923723220825,-0.6817562580108643,0.6816806793212891,170003781
15-Jun-2023 13:33:43.775,0.18845900893211365,36849,170003779,2293,-0.1870427429676056,-0.6817644834518433,0.6816860437393188,170003782
15-Jun-2023 13:33:44.775,0.18843704462051392,36849,170003779,2293,-0.18701961636543274,-0.6817684173583984,0.681694746017456,170003783
15-Jun-2023 13:33:45.775,0.18841293454170227,36881,170003779,2293,-0.18699988722801208,-0.6817768812179565,0.6816983222961426,170003784
15-Jun-2023 13:33:46.775,0.18838807940483093,36881,170003779,2293,-0.18697082996368408,-0.6817861795425415,0.6817039251327515,170003785
15-Jun-2023 13:33:47.775,0.18836110830307007,36881,170003779,2293,-0.18694618344306946,-0.6817916631698608,0.6817126274108887,170003786
15-Jun-2023 13:33:48.775,0.18833795189857483,36881,170003779,2293,-0.18692070245742798,-0.6817961931228638,0.681721568107605,170003787
15-Jun-2023 13:33:49.775,0.18831008672714233,36881,170003779,2293,-0.18689334392547607,-0.6818051338195801,0.6817272901535034,170003788
15-Jun-2023 13:33:50.775,0.18828561902046204,36881,170003779,2293,-0.18686836957931519,-0.6818133592605591,0.6817327737808228,170003789
15-Jun-2023 13:33:51.775,0.18825897574424744,36881,170003779,2293,-0.1868458092212677,-0.6818171739578247,0.6817425489425659,170003790
15-Jun-2023 13:33:52.775,0.1882343590259552,36881,170003779,2293,-0.18681958317756653,-0.6818225383758545,0.681751012802124,170003791
15-Jun-2023 13:33:53.775,0.18821090459823608,36881,170003779,2293,-0.18679368495941162,-0.681831955909729,0.6817554235458374,170003792
15-Jun-2023 13:33:54.775,0.18818295001983643,36881,170003779,2293,-0.18677160143852234,-0.681840181350708,0.6817607879638672,170003793
15-Jun-2023 13:33:55.775,0.18815839290618896,36881,170003779,2293,-0.18674281239509583,-0.6818459033966064,0.681769847869873,170003794
15-Jun-2023 13:33:56.775,0.18813961744308472,36881,170003779,2293,-0.18672260642051697,-0.6818500757217407,0.6817764043807983,170003795
15-Jun-2023 13:33:57.775,0.18811342120170593,36881,170003779,2293,-0.18669554591178894,-0.6818605661392212,0.6817806959152222,170003796
15-Jun-2023 13:33:58.775,0.18808454275131226,36881,170003779,2293,-0.18667039275169373,-0.6818699836730957,0.6817858219146729,170003797
15-Jun-2023 13:33:59.775,0.18806412816047668,36881,170003779,2293,-0.18664458394050598,-0.6818720102310181,0.681796669960022,170003798
15-Jun-2023 13:34:00.775,0.1880372166633606,36881,170003779,2293,-0.18661928176879883,-0.6818796396255493,0.6818034648895264,170003799
15-Jun-2023 13:34:01.775,0.18801194429397583,36881,170003779,2293,-0.18659356236457825,-0.681889533996582,0.6818076372146606,170003800
15-Jun-2023 13:34:02.775,0.18798530101776123,36881,170003779,2293,-0.18656820058822632,-0.6818960905075073,0.6818150281906128,170003801
15-Jun-2023 13:34:03.775,0.18796125054359436,36881,170003779,2293,-0.18654194474220276,-0.6819002628326416,0.6818246841430664,170003802
15-Jun-2023 13:34:04.775,0.18794068694114685,36881,170003779,2293,-0.1865207552909851,-0.6819045543670654,0.681831955909729,170003803
15-Jun-2023 13:34:05.775,0.1879139542579651,36881,170003779,2293,-0.1864941120147705,-0.6819143295288086,0.6818368434906006,170003804
15-Jun-2023 13:34:06.775,0.18788620829582214,36881,170003779,2293,-0.18647268414497375,-0.6819225549697876,0.6818422079086304,170003805
15-Jun-2023 13:34:07.775,0.18786364793777466,36881,170003779,2293,-0.18644770979881287,-0.6819257736206055,0.6818521022796631,170003806
15-Jun-2023 13:34:08.775,0.18784070014953613,36881,170003779,2293,-0.1864224076271057,-0.681934118270874,0.6818568706512451,170003807
15-Jun-2023 13:34:09.775,0.18781328201293945,36881,170003779,2293,-0.18639808893203735,-0.6819443702697754,0.6818608045578003,170003808
15-Jun-2023 13:34:10.775,0.1877891719341278,36881,170003779,2293,-0.18637433648109436,-0.6819499731063843,0.6818684339523315,170003809
15-Jun-2023 13:34:11.775,0.1877654492855072,36881,170003811,2293,-0.1863451600074768,-0.6819525957107544,0.6818805932998657,170003810
15-Jun-2023 13:34:12.775,0.18774092197418213,36881,170003811,2293,-0.186323344707489,-0.6819610595703125,0.6818845272064209,170003811
15-Jun-2023 13:34:13.775,0.18771502375602722,36881,170003811,2293,-0.18629485368728638,-0.6819720268249512,0.6818885803222656,170003812
15-Jun-2023 13:34:14.775,0.18768951296806335,36881,170003811,2293,-0.18626588582992554,-0.6819790601730347,0.6818965673446655,170003813
15-Jun-2023 13:34:15.775,0.18766677379608154,36881,170003811,2293,-0.18624600768089294,-0.6819826364517212,0.6819043159484863,170003814
15-Jun-2023 13:34:16.775,0.1876397728919983,36881,170003811,2293,-0.18621963262557983,-0.6819922924041748,0.681909441947937,170003815
15-Jun-2023 13:34:17.775,0.18761608004570007,36913,170003811,2293,-0.18619778752326965,-0.6819987297058105,0.6819155216217041,170003816
15-Jun-2023 13:34:18.775,0.1875905692577362,36913,170003811,2293,-0.18617597222328186,-0.6820026636123657,0.6819244623184204,170003817
15-Jun-2023 13:34:19.775,0.1875666379928589,36913,170003811,2293,-0.18614664673805237,-0.6820082664489746,0.6819336414337158,170003818
15-Jun-2023 13:34:20.775,0.18754422664642334,36913,170003811,2293,-0.18612739443778992,-0.6820162534713745,0.6819370985031128,170003819
15-Jun-2023 13:34:21.775,0.1875162422657013,36913,170003811,2293,-0.18609917163848877,-0.6820255517959595,0.6819430589675903,170003820
15-Jun-2023 13:34:22.775,0.18749433755874634,36913,170003811,2293,-0.1860726773738861,-0.682030439376831,0.6819515228271484,170003821
15-Jun-2023 13:34:23.775,0.1874699890613556,36913,170003811,2293,-0.18604877591133118,-0.6820365190505981,0.6819585561752319,170003822
15-Jun-2023 13:34:24.775,0.18744522333145142,36913,170003811,2293,-0.18602505326271057,-0.6820449829101562,0.681963324546814,170003823
15-Jun-2023 13:34:25.775,0.18742015957832336,36913,170003811,2293,-0.1859976351261139,-0.6820546388626099,0.6819682121276855,170003824
15-Jun-2023 13:34:26.775,0.187392920255661,36913,170003811,2293,-0.18597519397735596,-0.6820570230484009,0.6819794178009033,170003825
15-Jun-2023 13:34:27.775,0.18737056851387024,36913,170003811,2293,-0.18595311045646667,-0.6820622682571411,0.6819864511489868,170003826
15-Jun-2023 13:34:28.775,0.18734756112098694,36913,170003811,2293,-0.1859290897846222,-0.6820707321166992,0.6819908618927002,170003827
15-Jun-2023 13:34:29.775,0.18731847405433655,36913,170003811,2293,-0.18590232729911804,-0.6820807456970215,0.6819958686828613,170003828
15-Jun-2023 13:34:30.775,0.1872914433479309,36913,170003811,2293,-0.18587464094161987,-0.6820824146270752,0.682009220123291,170003829
15-Jun-2023 13:34:31.775,0.18726924061775208,36913,170003811,2293,-0.1858484447002411,-0.6820902824401855,0.6820147037506104,170003830
15-Jun-2023 13:34:32.775,0.18724587559700012,36913,170003811,2293,-0.1858251392841339,-0.6821010112762451,0.6820164918899536,170003831
15-Jun-2023 13:34:33.775,0.1872168779373169,36913,170003811,2293,-0.18579834699630737,-0.6821079254150391,0.6820248365402222,170003832
15-Jun-2023 13:34:34.775,0.18719598650932312,36913,170003811,2293,-0.1857723891735077,-0.6821130514144897,0.682032585144043,170003833
15-Jun-2023 13:34:35.775,0.1871708631515503,36913,170003811,2293,-0.18574869632720947,-0.6821174621582031,0.6820415258407593,170003834
15-Jun-2023 13:34:36.775,0.18714243173599243,36913,170003811,2293,-0.18572598695755005,-0.6821298599243164,0.682043194770813,170003835
15-Jun-2023 13:34:37.775,0.18711969256401062,36913,170003811,2293,-0.18570101261138916,-0.6821341514587402,0.6820521354675293,170003836
15-Jun-2023 13:34:38.775,0.18709862232208252,36913,170003811,2293,-0.1856776773929596,-0.6821386814117432,0.6820595264434814,170003837
15-Jun-2023 13:34:39.775,0.18707293272018433,36913,170003811,2293,-0.18565526604652405,-0.6821446418762207,0.682066798210144,170003838
15-Jun-2023 13:34:40.775,0.18704760074615479,36913,170003811,2293,-0.18562915921211243,-0.6821564435958862,0.6820691823959351,170003839
15-Jun-2023 13:34:41.775,0.18702122569084167,36913,170003811,2293,-0.1856015920639038,-0.682160496711731,0.6820797920227051,170003840
15-Jun-2023 13:34:42.775,0.1869942545890808,36913,170003811,2293,-0.18557626008987427,-0.6821638345718384,0.6820908784866333,170003841
15-Jun-2023 13:34:43.775,0.1869710385799408,36913,170003843,2287,-0.1855490803718567,-0.6821722984313965,0.6820955276489258,170003842
15-Jun-2023 13:34:44.775,0.18694594502449036,36913,170003843,2287,-0.18552663922309875,-0.6821824312210083,0.6820986270904541,170003843
15-Jun-2023 13:34:45.775,0.18691813945770264,36913,170003843,2287,-0.1855030059814453,-0.6821879148483276,0.6821072101593018,170003844
15-Jun-2023 13:34:46.775,0.18689879775047302,36913,170003843,2287,-0.1854782998561859,-0.6821925640106201,0.6821146011352539,170003845
15-Jun-2023 13:34:47.775,0.18687504529953003,36913,170003843,2287,-0.18545308709144592,-0.6822023391723633,0.6821180582046509,170003846
15-Jun-2023 13:34:48.775,0.18684741854667664,36913,170003843,2287,-0.18543270230293274,-0.6822099685668945,0.6821235418319702,170003847
15-Jun-2023 13:34:49.775,0.18682390451431274,36945,170003843,2287,-0.18540677428245544,-0.6822149753570557,0.6821322441101074,170003848
15-Jun-2023 13:34:50.775,0.18680161237716675,36945,170003843,2287,-0.18538051843643188,-0.6822201013565063,0.6821401119232178,170003849
15-Jun-2023 13:34:51.775,0.1867721676826477,36945,170003843,2287,-0.18535682559013367,-0.6822291612625122,0.6821455955505371,170003850
15-Jun-2023 13:34:52.775,0.1867465078830719,36945,170003843,2287,-0.18532925844192505,-0.6822386980056763,0.6821506023406982,170003851
15-Jun-2023 13:34:53.775,0.18672162294387817,36945,170003843,2287,-0.1852973997592926,-0.6822433471679688,0.6821615695953369,170003852
15-Jun-2023 13:34:54.775,0.1866951286792755,36945,170003843,2287,-0.18527472019195557,-0.682248592376709,0.6821696758270264,170003853
15-Jun-2023 13:34:55.775,0.18666887283325195,36945,170003843,2287,-0.1852487027645111,-0.6822597980499268,0.6821727752685547,170003854
15-Jun-2023 13:34:56.775,0.18664473295211792,36945,170003843,2287,-0.18522459268569946,-0.6822659969329834,0.6821795701980591,170003855
15-Jun-2023 13:34:57.775,0.18661841750144958,36945,170003843,2287,-0.18520331382751465,-0.6822690963745117,0.6821894645690918,170003856
15-Jun-2023 13:34:58.775,0.1865994930267334,36945,170003843,2287,-0.1851799190044403,-0.682275652885437,0.6821945905685425,170003857
15-Jun-2023 13:34:59.775,0.18657445907592773,36945,170003843,2287,-0.18515601754188538,-0.6822857856750488,0.6821979284286499,170003858
15-Jun-2023 13:35:00.775,0.1865496039390564,36945,170003843,2287,-0.18512997031211853,-0.6822926998138428,0.6822048425674438,170003859
15-Jun-2023 13:35:01.775,0.18652573227882385,36945,170003843,2287,-0.18510764837265015,-0.6822961568832397,0.6822141408920288,170003860
15-Jun-2023 13:35:02.775,0.18650248646736145,36945,170003843,2287,-0.18508177995681763,-0.6823040246963501,0.6822192668914795,170003861
15-Jun-2023 13:35:03.775,0.1864728331565857,36945,170003843,2287,-0.18505892157554626,-0.6823140382766724,0.6822235584259033,170003862
15-Jun-2023 13:35:04.775,0.18644431233406067,36945,170003843,2287,-0.18502676486968994,-0.6823210716247559,0.6822332143783569,170003863
15-Jun-2023 13:35:05.775,0.1864214539527893,36945,170003843,2287,-0.18500149250030518,-0.6823230981826782,0.6822441816329956,170003864
15-Jun-2023 13:35:06.775,0.18639534711837769,36945,170003843,2287,-0.18497693538665771,-0.6823301315307617,0.6822510957717896,170003865
15-Jun-2023 13:35:07.775,0.1863703429698944,36945,170003843,2287,-0.18495437502861023,-0.6823413372039795,0.6822528839111328,170003866
15-Jun-2023 13:35:08.775,0.18634510040283203,36945,170003843,2287,-0.18492543697357178,-0.682347297668457,0.68226158618927,170003867
15-Jun-2023 13:35:09.775,0.18632054328918457,36945,170003843,2287,-0.18490421772003174,-0.6823495626449585,0.6822715997695923,170003868
15-Jun-2023 13:35:10.775,0.18629619479179382,36945,170003843,2287,-0.1848805844783783,-0.682357668876648,0.682276725769043,170003869
15-Jun-2023 13:35:11.775,0.18627244234085083,36945,170003843,2287,-0.1848573088645935,-0.6823693513870239,0.682278037071228,170003870
15-Jun-2023 13:35:12.775,0.18624582886695862,36945,170003843,2287,-0.1848350465297699,-0.6823737621307373,0.6822863817214966,170003871
15-Jun-2023 13:35:13.775,0.1862231194972992,36945,170003843,2287,-0.18480542302131653,-0.6823780536651611,0.6822963953018188,170003872
15-Jun-2023 13:35:14.775,0.18619638681411743,36945,170003843,2287,-0.1847786009311676,-0.6823873519897461,0.6823018789291382,170003873
15-Jun-2023 13:35:15.775,0.18617236614227295,36945,170003875,2293,-0.18475866317749023,-0.6823952198028564,0.6823058128356934,170003874
15-Jun-2023 13:35:16.775,0.18614724278450012,36945,170003875,2293,-0.18472594022750854,-0.6824007034301758,0.6823161840438843,170003875
15-Jun-2023 13:35:17.775,0.18612128496170044,36945,170003875,2293,-0.1847010850906372,-0.6824047565460205,0.6823258399963379,170003876
15-Jun-2023 13:35:18.775,0.1861000955104828,36945,170003875,2293,-0.1846839189529419,-0.68241286277771,0.6823282241821289,170003877
15-Jun-2023 13:35:19.775,0.18607449531555176,36945,170003875,2293,-0.1846582591533661,-0.6824214458465576,0.68233323097229,170003878
15-Jun-2023 13:35:20.775,0.18605077266693115,36945,170003875,2293,-0.1846323013305664,-0.6824250221252441,0.6823433637619019,170003879
15-Jun-2023 13:35:21.775,0.1860266923904419,36977,170003875,2293,-0.18461036682128906,-0.6824299097061157,0.6823511123657227,170003880
15-Jun-2023 13:35:22.775,0.1859995424747467,36977,170003875,2293,-0.18458420038223267,-0.6824387311935425,0.6823564767837524,170003881
15-Jun-2023 13:35:23.775,0.18597590923309326,36977,170003875,2293,-0.18456187844276428,-0.6824471950531006,0.6823604106903076,170003882
15-Jun-2023 13:35:24.775,0.18594861030578613,36977,170003875,2293,-0.1845337450504303,-0.6824506521224976,0.6823724508285522,170003883
15-Jun-2023 13:35:25.775,0.18592697381973267,36977,170003875,2293,-0.18450981378555298,-0.6824554204940796,0.6823797225952148,170003884
15-Jun-2023 13:35:26.775,0.18590125441551208,36977,170003875,2293,-0.1844848096370697,-0.6824687719345093,0.682380199432373,170003885
15-Jun-2023 13:35:27.775,0.18587246537208557,36977,170003875,2293,-0.18446069955825806,-0.6824754476547241,0.6823877096176147,170003886
15-Jun-2023 13:35:28.775,0.18585199117660522,36977,170003875,2293,-0.18443438410758972,-0.6824778318405151,0.6823984384536743,170003887
15-Jun-2023 13:35:29.775,0.18582919239997864,36977,170003875,2293,-0.18441036343574524,-0.6824843883514404,0.6824042797088623,170003888
15-Jun-2023 13:35:30.775,0.18580108880996704,36977,170003875,2293,-0.18438908457756042,-0.6824954748153687,0.6824065446853638,170003889
15-Jun-2023 13:35:31.775,0.18577590584754944,36977,170003875,2293,-0.1843615174293518,-0.6825010776519775,0.6824156045913696,170003890
15-Jun-2023 13:35:32.775,0.18575304746627808,36977,170003875,2293,-0.18433520197868347,-0.6825038194656372,0.6824260950088501,170003891
15-Jun-2023 13:35:33.775,0.1857261061668396,36977,170003875,2293,-0.18431022763252258,-0.682510256767273,0.6824336051940918,170003892
15-Jun-2023 13:35:34.775,0.18570104241371155,36977,170003875,2293,-0.18428203463554382,-0.6825213432312012,0.6824369430541992,170003893
15-Jun-2023 13:35:35.775,0.18567392230033875,36977,170003875,2293,-0.1842559576034546,-0.6825275421142578,0.6824451684951782,170003894
15-Jun-2023 13:35:36.775,0.1856503188610077,36977,170003875,2293,-0.1842331886291504,-0.6825317144393921,0.6824536323547363,170003895
15-Jun-2023 13:35:37.775,0.1856255829334259,36977,170003875,2293,-0.18421143293380737,-0.6825388669967651,0.6824591159820557,170003896
15-Jun-2023 13:35:38.775,0.1856006681919098,36977,170003875,2293,-0.18418347835540771,-0.6825509071350098,0.6824613809585571,170003897
15-Jun-2023 13:35:39.775,0.18557384610176086,36977,170003875,2293,-0.18416017293930054,-0.6825546026229858,0.6824713945388794,170003898
15-Jun-2023 13:35:40.775,0.18555179238319397,36977,170003875,2293,-0.1841321587562561,-0.6825592517852783,0.6824802160263062,170003899
15-Jun-2023 13:35:41.775,0.18552923202514648,36977,170003875,2293,-0.18410924077033997,-0.6825673580169678,0.6824843883514404,170003900
15-Jun-2023 13:35:42.775,0.18549925088882446,36977,170003875,2293,-0.18408629298210144,-0.6825779676437378,0.6824880838394165,170003901
15-Jun-2023 13:35:43.775,0.18547558784484863,36977,170003875,2293,-0.18405860662460327,-0.6825809478759766,0.6824990510940552,170003902
15-Jun-2023 13:35:44.775,0.185455322265625,36977,170003875,2293,-0.18403208255767822,-0.6825845241546631,0.6825082302093506,170003903
15-Jun-2023 13:35:45.775,0.18542560935020447,36977,170003875,2293,-0.18401184678077698,-0.6825951337814331,0.6825110912322998,170003904
15-Jun-2023 13:35:46.775,0.1854023039340973,36977,170003875,2293,-0.18398621678352356,-0.6826047897338867,0.6825147867202759,170003905
15-Jun-2023 13:35:47.775,0.18537592887878418,36977,170003907,2287,-0.18395596742630005,-0.6826099157333374,0.6825250387191772,170003906
15-Jun-2023 13:35:48.775,0.1853509247303009,36977,170003907,2287,-0.18393263220787048,-0.6826133728027344,0.6825342178344727,170003907
15-Jun-2023 13:35:49.775,0.18532365560531616,36977,170003907,2287,-0.1839086413383484,-0.6826250553131104,0.6825363636016846,170003908
15-Jun-2023 13:35:50.775,0.185298353433609,36977,170003907,2287,-0.18388155102729797,-0.682633638381958,0.682542085647583,170003909
15-Jun-2023 13:35:51.775,0.18527457118034363,36977,170003907,2287,-0.18385544419288635,-0.6826366186141968,0.682552695274353,170003910
15-Jun-2023 13:35:52.775,0.18524903059005737,36977,170003907,2287,-0.18382805585861206,-0.6826421022415161,0.6825613975524902,170003911
15-Jun-2023 13:35:53.775,0.1852259635925293,37009,170003907,2287,-0.1838064193725586,-0.6826514005661011,0.682564377784729,170003912
15-Jun-2023 13:35:54.775,0.1851995885372162,37009,170003907,2287,-0.1837799847126007,-0.6826601028442383,0.6825697422027588,170003913
15-Jun-2023 13:35:55.775,0.18517744541168213,37009,170003907,2287,-0.18375742435455322,-0.6826632022857666,0.6825786828994751,170003914
15-Jun-2023 13:35:56.775,0.18515321612358093,37009,170003907,2287,-0.18373197317123413,-0.6826698780059814,0.682585597038269,170003915
15-Jun-2023 13:35:57.775,0.18512573838233948,37009,170003907,2287,-0.18371295928955078,-0.6826813220977783,0.6825867891311646,170003916
15-Jun-2023 13:35:58.775,0.18510112166404724,37009,170003907,2287,-0.1836848258972168,-0.6826881170272827,0.6825941801071167,170003917
15-Jun-2023 13:35:59.775,0.18507739901542664,37009,170003907,2287,-0.18365398049354553,-0.6826907396316528,0.6826062202453613,170003918
15-Jun-2023 13:36:00.775,0.18504947423934937,37009,170003907,2287,-0.18363022804260254,-0.6826983690261841,0.6826126575469971,170003919
15-Jun-2023 13:36:01.775,0.18502232432365417,37009,170003907,2287,-0.18360424041748047,-0.6827081441879272,0.6826173067092896,170003920
15-Jun-2023 13:36:02.775,0.1850019097328186,37009,170003907,2287,-0.18358096480369568,-0.682713508605957,0.6826238632202148,170003921
15-Jun-2023 13:36:03.775,0.18497714400291443,37009,170003907,2287,-0.1835552453994751,-0.682715892791748,0.682634711265564,170003922
15-Jun-2023 13:36:04.775,0.18494918942451477,37009,170003907,2287,-0.1835305094718933,-0.6827243566513062,0.682640552520752,170003923
15-Jun-2023 13:36:05.775,0.1849258840084076,37009,170003907,2287,-0.18350601196289062,-0.6827329397201538,0.6826448440551758,170003924
15-Jun-2023 13:36:06.775,0.1848989725112915,37009,170003907,2287,-0.18348407745361328,-0.6827396154403687,0.6826514005661011,170003925
15-Jun-2023 13:36:07.775,0.18488013744354248,37009,170003907,2287,-0.18345549702644348,-0.6827418804168701,0.6826621294021606,170003926
15-Jun-2023 13:36:08.775,0.18485605716705322,37009,170003907,2287,-0.18343597650527954,-0.6827507019042969,0.6826647520065308,170003927
15-Jun-2023 13:36:09.775,0.18483006954193115,37009,170003907,2287,-0.18341219425201416,-0.6827608346939087,0.6826683282852173,170003928
15-Jun-2023 13:36:10.775,0.18480604887008667,37009,170003907,2287,-0.18338650465011597,-0.6827652454376221,0.6826772689819336,170003929
15-Jun-2023 13:36:11.775,0.1847820281982422,37009,170003907,2287,-0.18335574865341187,-0.6827726364135742,0.6826846599578857,170003930
15-Jun-2023 13:36:12.775,0.18475452065467834,37009,170003907,2287,-0.18333587050437927,-0.6827819347381592,0.6826881170272827,170003931
15-Jun-2023 13:36:13.775,0.18472978472709656,37009,170003907,2287,-0.18331310153007507,-0.682790994644165,0.6826920509338379,170003932
15-Jun-2023 13:36:14.775,0.1847064197063446,37009,170003907,2287,-0.18328407406806946,-0.6827948093414307,0.6827024221420288,170003933
15-Jun-2023 13:36:15.775,0.18468132615089417,37009,170003907,2287,-0.18326029181480408,-0.6827977895736694,0.6827124357223511,170003934
15-Jun-2023 13:36:16.775,0.18465551733970642,37009,170003907,2287,-0.1832394003868103,-0.682805061340332,0.6827174425125122,170003935
15-Jun-2023 13:36:17.775,0.18462932109832764,37009,170003907,2287,-0.18320807814598083,-0.682814359664917,0.6827237606048584,170003936
15-Jun-2023 13:36:18.775,0.18460223078727722,37009,170003907,2287,-0.18318229913711548,-0.6828180551528931,0.682734489440918,170003937
15-Jun-2023 13:36:19.775,0.1845799684524536,37009,170003939,2287,-0.1831587255001068,-0.6828231811523438,0.6827414035797119,170003938
15-Jun-2023 13:36:20.775,0.18455469608306885,37009,170003939,2287,-0.18313243985176086,-0.6828361749649048,0.682742714881897,170003939
15-Jun-2023 13:36:21.775,0.1845274567604065,37009,170003939,2287,-0.18310987949371338,-0.6828447580337524,0.6827472448348999,170003940
15-Jun-2023 13:36:22.775,0.1845054030418396,37009,170003939,2287,-0.18308696150779724,-0.6828476190567017,0.6827565431594849,170003941
15-Jun-2023 13:36:23.775,0.1844848394393921,37009,170003939,2287,-0.18306022882461548,-0.6828521490097046,0.6827647686004639,170003942
15-Jun-2023 13:36:24.775,0.18445664644241333,37009,170003939,2287,-0.18303918838500977,-0.6828621625900269,0.6827681064605713,170003943
15-Jun-2023 13:36:25.775,0.184434711933136,37041,170003939,2287,-0.1830132007598877,-0.6828681230545044,0.6827750205993652,170003944
15-Jun-2023 13:36:26.775,0.18441078066825867,37041,170003939,2287,-0.18298691511154175,-0.6828727722167969,0.682783842086792,170003945
15-Jun-2023 13:36:27.775,0.18438419699668884,37041,170003939,2287,-0.18296071887016296,-0.6828781366348267,0.6827926635742188,170003946
15-Jun-2023 13:36:28.775,0.18435770273208618,37041,170003939,2287,-0.18294045329093933,-0.6828889846801758,0.682794451713562,170003947
15-Jun-2023 13:36:29.775,0.1843319535255432,37041,170003939,2287,-0.1829080581665039,-0.6828961372375488,0.6828027963638306,170003948
15-Jun-2023 13:36:30.775,0.18430787324905396,37041,170003939,2287,-0.1828872561454773,-0.6828994750976562,0.6828114986419678,170003949
15-Jun-2023 13:36:31.775,0.18428218364715576,37041,170003939,2287,-0.18286436796188354,-0.6829061508178711,0.6828179359436035,170003950
15-Jun-2023 13:36:32.775,0.18425816297531128,37041,170003939,2287,-0.18284106254577637,-0.6829177141189575,0.682819128036499,170003951
15-Jun-2023 13:36:33.775,0.18423262238502502,37041,170003939,2287,-0.18281662464141846,-0.6829233169555664,0.6828268766403198,170003952
15-Jun-2023 13:36:34.775,0.18420863151550293,37041,170003939,2287,-0.18278998136520386,-0.6829253435134888,0.6828385591506958,170003953
15-Jun-2023 13:36:35.775,0.18418845534324646,37041,170003939,2287,-0.1827620267868042,-0.682934045791626,0.6828428506851196,170003954
15-Jun-2023 13:36:36.775,0.18416020274162292,37041,170003939,2287,-0.1827385425567627,-0.6829444169998169,0.6828464269638062,170003955
15-Jun-2023 13:36:37.775,0.18413525819778442,37041,170003939,2287,-0.18270930647850037,-0.6829491853713989,0.6828560829162598,170003956
15-Jun-2023 13:36:38.775,0.18411502242088318,37041,170003939,2287,-0.18268746137619019,-0.6829526424407959,0.6828639507293701,170003957
15-Jun-2023 13:36:39.775,0.18408596515655518,37041,170003939,2287,-0.1826634705066681,-0.6829622983932495,0.6828683614730835,170003958
15-Jun-2023 13:36:40.775,0.1840595304965973,37041,170003939,2287,-0.18263846635818481,-0.6829725503921509,0.6828720569610596,170003959
15-Jun-2023 13:36:41.775,0.1840374767780304,37041,170003939,2287,-0.18261176347732544,-0.6829756498336792,0.6828820705413818,170003960
15-Jun-2023 13:36:42.775,0.18401044607162476,37041,170003939,2287,-0.1825888752937317,-0.682979941368103,0.6828912496566772,170003961
15-Jun-2023 13:36:43.775,0.1839827001094818,37041,170003939,2287,-0.18256527185440063,-0.6829899549484253,0.6828950643539429,170003962
15-Jun-2023 13:36:44.775,0.1839599311351776,37041,170003939,2287,-0.1825394630432129,-0.6829996109008789,0.6828984022140503,170003963
15-Jun-2023 13:36:45.775,0.18393650650978088,37041,170003939,2287,-0.1825149953365326,-0.6830015182495117,0.6829094886779785,170003964
15-Jun-2023 13:36:46.775,0.18390950560569763,37041,170003939,2287,-0.1824881136417389,-0.6830073595046997,0.6829177141189575,170003965
15-Jun-2023 13:36:47.775,0.1838897466659546,37041,170003939,2287,-0.18246495723724365,-0.6830166578292847,0.682919979095459,170003966
15-Jun-2023 13:36:48.775,0.18385928869247437,37041,170003939,2287,-0.18243670463562012,-0.683025598526001,0.6829267740249634,170003967
15-Jun-2023 13:36:49.775,0.1838352382183075,37041,170003939,2287,-0.18241378664970398,-0.6830286979675293,0.6829363107681274,170003968
15-Jun-2023 13:36:50.775,0.18381595611572266,37041,170003939,2287,-0.18239080905914307,-0.6830339431762695,0.6829423904418945,170003969
15-Jun-2023 13:36:51.775,0.18378618359565735,37041,170003971,2293,-0.1823681890964508,-0.6830440759658813,0.6829463243484497,170003970
15-Jun-2023 13:36:52.775,0.18375980854034424,37041,170003971,2293,-0.18234091997146606,-0.6830524206161499,0.6829524040222168,170003971
15-Jun-2023 13:36:53.775,0.18373748660087585,37041,170003971,2293,-0.1823118031024933,-0.6830557584762573,0.6829628944396973,170003972
15-Jun-2023 13:36:54.775,0.18371307849884033,37041,170003971,2293,-0.18228718638420105,-0.6830606460571289,0.6829710006713867,170003973
15-Jun-2023 13:36:55.775,0.1836850643157959,37041,170003971,2293,-0.18226557970046997,-0.6830717325210571,0.6829732656478882,170003974
15-Jun-2023 13:36:56.775,0.1836620569229126,37041,170003971,2293,-0.18223747611045837,-0.683079719543457,0.6829792261123657,170003975
15-Jun-2023 13:36:57.775,0.18363511562347412,37073,170003971,2293,-0.18221083283424377,-0.6830830574035645,0.6829899549484253,170003976
15-Jun-2023 13:36:58.775,0.18360799551010132,37073,170003971,2293,-0.18218687176704407,-0.683089017868042,0.6829977035522461,170003977
15-Jun-2023 13:36:59.775,0.18358585238456726,37073,170003971,2293,-0.18216335773468018,-0.6830987930297852,0.6830002069473267,170003978
15-Jun-2023 13:37:00.775,0.18356221914291382,37073,170003971,2293,-0.18214067816734314,-0.6831048727035522,0.6830066442489624,170003979
15-Jun-2023 13:37:01.775,0.18353697657585144,37073,170003971,2293,-0.18211671710014343,-0.6831068992614746,0.6830172538757324,170003980
15-Jun-2023 13:37:02.775,0.1835135519504547,37073,170003971,2293,-0.18208733201026917,-0.6831179857254028,0.6830205917358398,170003981
15-Jun-2023 13:37:03.775,0.183485746383667,37073,170003971,2293,-0.1820644736289978,-0.6831271648406982,0.6830250024795532,170003982
15-Jun-2023 13:37:04.775,0.18345940113067627,37073,170003971,2293,-0.18203625082969666,-0.6831337213516235,0.6830332279205322,170003983
15-Jun-2023 13:37:05.775,0.18343564867973328,37073,170003971,2293,-0.18200668692588806,-0.6831377744674683,0.683043360710144,170003984
15-Jun-2023 13:37:06.775,0.18340915441513062,37073,170003971,2293,-0.18198251724243164,-0.6831468343734741,0.683047890663147,170003985
15-Jun-2023 13:37:07.775,0.18338346481323242,37073,170003971,2293,-0.18196099996566772,-0.6831557750701904,0.683051586151123,170003986
15-Jun-2023 13:37:08.775,0.18335896730422974,37073,170003971,2293,-0.1819312572479248,-0.6831603050231934,0.6830615997314453,170003987
15-Jun-2023 13:37:09.775,0.18333691358566284,37073,170003971,2293,-0.18191060423851013,-0.6831619739532471,0.6830712556838989,170003988
15-Jun-2023 13:37:10.776,0.1833099126815796,37073,170003971,2293,-0.18189042806625366,-0.683169960975647,0.6830759048461914,170003989
15-Jun-2023 13:37:11.776,0.18328788876533508,37073,170003971,2293,-0.18186324834823608,-0.6831804513931274,0.6830786466598511,170003990
15-Jun-2023 13:37:12.776,0.1832617223262787,37073,170003971,2293,-0.18183967471122742,-0.6831849813461304,0.6830875873565674,170003991
15-Jun-2023 13:37:13.776,0.18323490023612976,37073,170003971,2293,-0.18181580305099487,-0.6831897497177124,0.6830958127975464,170003992
15-Jun-2023 13:37:14.776,0.18321076035499573,37073,170003971,2293,-0.18178695440292358,-0.683200478553772,0.6830993890762329,170003993
15-Jun-2023 13:37:15.776,0.18318361043930054,37073,170003971,2293,-0.18176054954528809,-0.6832097768783569,0.6831045150756836,170003994
15-Jun-2023 13:37:16.776,0.18315845727920532,37073,170003971,2293,-0.18173852562904358,-0.6832128763198853,0.6831140518188477,170003995
15-Jun-2023 13:37:17.776,0.18313780426979065,37073,170003971,2293,-0.1817118525505066,-0.6832181215286255,0.6831214427947998,170003996
15-Jun-2023 13:37:18.776,0.18311476707458496,37073,170003971,2293,-0.1816900372505188,-0.6832277774810791,0.6831237077713013,170003997
15-Jun-2023 13:37:19.776,0.18308696150779724,37073,170003971,2293,-0.18166658282279968,-0.6832342147827148,0.683131217956543,170003998
15-Jun-2023 13:37:20.776,0.1830650269985199,37073,170003971,2293,-0.1816394329071045,-0.6832363605499268,0.6831417083740234,170003999
15-Jun-2023 13:37:21.776,0.18303793668746948,37073,170003971,2293,-0.18161150813102722,-0.683243989944458,0.683148980140686,170004000
15-Jun-2023 13:37:22.776,0.18301114439964294,37073,170003971,2293,-0.18159368634223938,-0.6832540035247803,0.6831510066986084,170004001
15-Jun-2023 13:37:23.776,0.18299022316932678,37073,170004003,2293,-0.18156903982162476,-0.6832599639892578,0.6831570863723755,170004002
15-Jun-2023 13:37:24.776,0.18296697735786438,37073,170004003,2293,-0.18154016137123108,-0.6832646131515503,0.6831660270690918,170004003
15-Jun-2023 13:37:25.776,0.18293800950050354,37073,170004003,2293,-0.18151715397834778,-0.6832709312438965,0.683173656463623,170004004
15-Jun-2023 13:37:26.776,0.18291449546813965,37073,170004003,2293,-0.1814923882484436,-0.683281421661377,0.6831759214401245,170004005
15-Jun-2023 13:37:27.776,0.18289104104042053,37073,170004003,2293,-0.18146610260009766,-0.6832876205444336,0.683182954788208,170004006
15-Jun-2023 13:37:28.776,0.18286409974098206,37073,170004003,2293,-0.18143948912620544,-0.6832910776138306,0.6831941604614258,170004007
15-Jun-2023 13:37:29.776,0.18284058570861816,37105,170004003,2293,-0.18141329288482666,-0.6832973957061768,0.6832010746002197,170004008
15-Jun-2023 13:37:30.776,0.18281644582748413,37105,170004003,2293,-0.18139132857322693,-0.6833075284957886,0.6832032203674316,170004009
15-Jun-2023 13:37:31.776,0.1827884316444397,37105,170004003,2293,-0.18136587738990784,-0.6833127737045288,0.6832120418548584,170004010
15-Jun-2023 13:37:32.776,0.18276673555374146,37105,170004003,2293,-0.18134185671806335,-0.6833162307739258,0.6832209825515747,170004011
15-Jun-2023 13:37:33.776,0.18274426460266113,37105,170004003,2293,-0.18131670355796814,-0.6833237409591675,0.6832263469696045,170004012
15-Jun-2023 13:37:34.776,0.18271484971046448,37105,170004003,2293,-0.1812945008277893,-0.6833330392837524,0.6832306385040283,170004013
15-Jun-2023 13:37:35.776,0.18269118666648865,37105,170004003,2293,-0.18126803636550903,-0.6833393573760986,0.6832374334335327,170004014
15-Jun-2023 13:37:36.776,0.1826675832271576,37105,170004003,2293,-0.18124157190322876,-0.6833436489105225,0.6832464933395386,170004015
15-Jun-2023 13:37:37.776,0.1826416552066803,37105,170004003,2293,-0.18122145533561707,-0.6833528280258179,0.683249831199646,170004016
15-Jun-2023 13:37:38.776,0.18261367082595825,37105,170004003,2293,-0.1811925768852234,-0.6833630800247192,0.6832547187805176,170004017
15-Jun-2023 13:37:39.776,0.18259301781654358,37105,170004003,2293,-0.18116778135299683,-0.6833668947219849,0.6832629442214966,170004018
15-Jun-2023 13:37:40.776,0.1825646162033081,37105,170004003,2293,-0.1811423897743225,-0.683371901512146,0.6832722425460815,170004019
15-Jun-2023 13:37:41.776,0.1825428009033203,37105,170004003,2293,-0.18111953139305115,-0.6833795309066772,0.6832766532897949,170004020
15-Jun-2023 13:37:42.776,0.18251806497573853,37105,170004003,2293,-0.18109309673309326,-0.6833877563476562,0.6832818984985352,170004021
15-Jun-2023 13:37:43.776,0.18249109387397766,37105,170004003,2293,-0.1810680329799652,-0.6833909749984741,0.6832925081253052,170004022
15-Jun-2023 13:37:44.776,0.18246588110923767,37105,170004003,2293,-0.18103957176208496,-0.6833974123001099,0.6833003759384155,170004023
15-Jun-2023 13:37:45.776,0.18244042992591858,37105,170004003,2293,-0.18101507425308228,-0.6834064722061157,0.6833045482635498,170004024
15-Jun-2023 13:37:46.776,0.18241634964942932,37105,170004003,2293,-0.1809934377670288,-0.6834135055541992,0.68330979347229,170004025
15-Jun-2023 13:37:47.776,0.1823895275592804,37105,170004003,2293,-0.18096515536308289,-0.6834197044372559,0.6833181381225586,170004026
15-Jun-2023 13:37:48.776,0.18236732482910156,37105,170004003,2293,-0.18094143271446228,-0.6834242343902588,0.683326005935669,170004027
15-Jun-2023 13:37:49.776,0.18234100937843323,37105,170004003,2293,-0.18091535568237305,-0.6834355592727661,0.6833286285400391,170004028
15-Jun-2023 13:37:50.776,0.1823153793811798,37105,170004003,2293,-0.18089324235916138,-0.6834425926208496,0.6833337545394897,170004029
15-Jun-2023 13:37:51.776,0.18229106068611145,37105,170004003,2293,-0.18086516857147217,-0.6834472417831421,0.6833430528640747,170004030
15-Jun-2023 13:37:52.776,0.18226748704910278,37105,170004003,2293,-0.1808425784111023,-0.683452844619751,0.6833498477935791,170004031
15-Jun-2023 13:37:53.776,0.1822422444820404,37105,170004003,2293,-0.18081936240196228,-0.6834609508514404,0.6833547353744507,170004032
15-Jun-2023 13:37:54.776,0.18221762776374817,37105,170004003,2293,-0.18079498410224915,-0.6834653615951538,0.6833633184432983,170004033
15-Jun-2023 13:37:55.776,0.1821931004524231,37105,170004035,2293,-0.18076902627944946,-0.6834698915481567,0.6833722591400146,170004034
15-Jun-2023 13:37:56.776,0.18216624855995178,37105,170004035,2293,-0.1807401478290558,-0.6834770441055298,0.6833797693252563,170004035
15-Jun-2023 13:37:57.776,0.18214109539985657,37105,170004035,2293,-0.1807190179824829,-0.683485746383667,0.6833833456039429,170004036
15-Jun-2023 13:37:58.776,0.18211564421653748,37105,170004035,2293,-0.18069303035736084,-0.6834942102432251,0.6833887100219727,170004037
15-Jun-2023 13:37:59.776,0.18209099769592285,37105,170004035,2293,-0.18066704273223877,-0.683498740196228,0.683397650718689,170004038
15-Jun-2023 13:38:00.776,0.18206748366355896,37105,170004035,2293,-0.18064215779304504,-0.6835047006607056,0.6834044456481934,170004039
15-Jun-2023 13:38:01.776,0.18204033374786377,37137,170004035,2293,-0.18062108755111694,-0.6835145950317383,0.6834073066711426,170004040
15-Jun-2023 13:38:02.776,0.18201756477355957,37137,170004035,2293,-0.18059265613555908,-0.6835205554962158,0.6834150552749634,170004041
15-Jun-2023 13:38:03.776,0.18199312686920166,37137,170004035,2293,-0.18056806921958923,-0.6835232973098755,0.6834254264831543,170004042
15-Jun-2023 13:38:04.776,0.18196746706962585,37137,170004035,2293,-0.18054354190826416,-0.683530330657959,0.6834312677383423,170004043
15-Jun-2023 13:38:05.776,0.18194538354873657,37137,170004035,2293,-0.1805206537246704,-0.6835393905639648,0.683434247970581,170004044
15-Jun-2023 13:38:06.776,0.18192017078399658,37137,170004035,2293,-0.18049189448356628,-0.6835441589355469,0.6834439039230347,170004045
15-Jun-2023 13:38:07.776,0.18189460039138794,37137,170004035,2293,-0.18046823143959045,-0.6835486888885498,0.6834522485733032,170004046
15-Jun-2023 13:38:08.776,0.18186742067337036,37137,170004035,2293,-0.18044322729110718,-0.6835596561431885,0.683455228805542,170004047
15-Jun-2023 13:38:09.776,0.1818414032459259,37137,170004035,2293,-0.1804191768169403,-0.6835683584213257,0.6834598779678345,170004048
15-Jun-2023 13:38:10.776,0.1818147897720337,37137,170004035,2293,-0.18039152026176453,-0.6835746765136719,0.6834679841995239,170004049
15-Jun-2023 13:38:11.776,0.18179339170455933,37137,170004035,2293,-0.18036684393882751,-0.6835777759552002,0.6834769248962402,170004050
15-Jun-2023 13:38:12.776,0.18176931142807007,37137,170004035,2293,-0.18034511804580688,-0.6835852861404419,0.6834816932678223,170004051
15-Jun-2023 13:38:13.776,0.18174085021018982,37137,170004035,2293,-0.1803220808506012,-0.6835914850234985,0.683489203453064,170004052
15-Jun-2023 13:38:14.776,0.18171915411949158,37137,170004035,2293,-0.1802939474582672,-0.6835955381393433,0.6834985017776489,170004053
15-Jun-2023 13:38:15.776,0.18169519305229187,37137,170004035,2293,-0.18026959896087646,-0.6836004257202148,0.6835060119628906,170004054
15-Jun-2023 13:38:16.776,0.18166589736938477,37137,170004035,2293,-0.18024346232414246,-0.6836105585098267,0.6835105419158936,170004055
15-Jun-2023 13:38:17.776,0.1816437840461731,37137,170004035,2293,-0.18022051453590393,-0.6836191415786743,0.6835141181945801,170004056
15-Jun-2023 13:38:18.776,0.18161821365356445,37137,170004035,2293,-0.1801927089691162,-0.6836240291595459,0.6835232973098755,170004057
15-Jun-2023 13:38:19.776,0.18159416317939758,37137,170004035,2293,-0.18017083406448364,-0.6836298704147339,0.6835294961929321,170004058
15-Jun-2023 13:38:20.776,0.1815718114376068,37137,170004035,2293,-0.18014556169509888,-0.6836400032043457,0.6835319995880127,170004059
15-Jun-2023 13:38:21.776,0.1815474033355713,37137,170004035,2293,-0.1801225244998932,-0.683647632598877,0.6835371255874634,170004060
15-Jun-2023 13:38:22.776,0.18152344226837158,37137,170004035,2293,-0.18009841442108154,-0.6836496591567993,0.6835477352142334,170004061
15-Jun-2023 13:38:23.776,0.18149784207344055,37137,170004035,2293,-0.1800728440284729,-0.6836566925048828,0.6835542917251587,170004062
15-Jun-2023 13:38:24.776,0.18147483468055725,37137,170004035,2293,-0.18004605174064636,-0.6836639642715454,0.6835600137710571,170004063
15-Jun-2023 13:38:25.776,0.18144559860229492,37137,170004035,2293,-0.18002021312713623,-0.6836707592010498,0.6835678815841675,170004064
15-Jun-2023 13:38:26.776,0.18142348527908325,37137,170004035,2293,-0.1799962818622589,-0.683673620223999,0.6835771799087524,170004065
15-Jun-2023 13:38:27.776,0.18139994144439697,37137,170004067,2293,-0.17997205257415771,-0.6836802959442139,0.6835832595825195,170004066
15-Jun-2023 13:38:28.776,0.18136832118034363,37137,170004067,2293,-0.17994540929794312,-0.6836920976638794,0.6835869550704956,170004067
15-Jun-2023 13:38:29.776,0.18134528398513794,37137,170004067,2293,-0.1799164116382599,-0.6836978197097778,0.6835945844650269,170004068
15-Jun-2023 13:38:30.776,0.18132290244102478,37137,170004067,2293,-0.17989200353622437,-0.6837021112442017,0.6836025714874268,170004069
15-Jun-2023 13:38:31.776,0.18129444122314453,37137,170004067,2293,-0.17986825108528137,-0.6837096214294434,0.6836092472076416,170004070
15-Jun-2023 13:38:32.776,0.1812710165977478,37137,170004067,2293,-0.17984721064567566,-0.6837177276611328,0.683612585067749,170004071
15-Jun-2023 13:38:33.776,0.18124952912330627,37169,170004067,2293,-0.17982152104377747,-0.6837232112884521,0.6836196184158325,170004072
15-Jun-2023 13:38:34.776,0.18122225999832153,37169,170004067,2293,-0.17979535460472107,-0.6837273836135864,0.6836295127868652,170004073
15-Jun-2023 13:38:35.776,0.18119719624519348,37169,170004067,2293,-0.1797734498977661,-0.6837354898452759,0.6836336851119995,170004074
15-Jun-2023 13:38:36.776,0.18117135763168335,37169,170004067,2293,-0.17974621057510376,-0.6837432384490967,0.6836400032043457,170004075
15-Jun-2023 13:38:37.776,0.18114450573921204,37169,170004067,2293,-0.1797216534614563,-0.6837500333786011,0.6836467981338501,170004076
15-Jun-2023 13:38:38.776,0.18112251162528992,37169,170004067,2293,-0.17969530820846558,-0.6837539672851562,0.6836557388305664,170004077
15-Jun-2023 13:38:39.776,0.18109577894210815,37169,170004067,2293,-0.17966797947883606,-0.6837623119354248,0.6836615800857544,170004078
15-Jun-2023 13:38:40.776,0.1810680627822876,37169,170004067,2293,-0.17964082956314087,-0.6837723255157471,0.6836662292480469,170004079
15-Jun-2023 13:38:41.776,0.18104436993598938,37169,170004067,2293,-0.17961588501930237,-0.6837774515151978,0.6836739778518677,170004080
15-Jun-2023 13:38:42.776,0.18102270364761353,37169,170004067,2293,-0.1795923113822937,-0.6837809085845947,0.6836822032928467,170004081
15-Jun-2023 13:38:43.776,0.1809971034526825,37169,170004067,2293,-0.17957136034965515,-0.6837884187698364,0.6836872100830078,170004082
15-Jun-2023 13:38:44.776,0.1809745728969574,37169,170004067,2293,-0.17954695224761963,-0.6837985515594482,0.6836892366409302,170004083
15-Jun-2023 13:38:45.776,0.1809501051902771,37169,170004067,2293,-0.17951929569244385,-0.6838014125823975,0.6837003231048584,170004084
15-Jun-2023 13:38:46.776,0.18092066049575806,37169,170004067,2293,-0.17949306964874268,-0.683807373046875,0.6837090253829956,170004085
15-Jun-2023 13:38:47.776,0.1808929443359375,37169,170004067,2293,-0.17946606874465942,-0.683815598487854,0.6837152242660522,170004086
15-Jun-2023 13:38:48.776,0.1808728277683258,37169,170004067,2293,-0.17944422364234924,-0.6838220357894897,0.6837195158004761,170004087
15-Jun-2023 13:38:49.776,0.18084484338760376,37169,170004067,2293,-0.17941907048225403,-0.6838263273239136,0.6837296485900879,170004088
15-Jun-2023 13:38:50.776,0.18082022666931152,37169,170004067,2293,-0.17939454317092896,-0.6838347911834717,0.6837337017059326,170004089
15-Jun-2023 13:38:51.776,0.18079981207847595,37169,170004067,2293,-0.1793728470802307,-0.683842658996582,0.6837369203567505,170004090
15-Jun-2023 13:38:52.776,0.18077105283737183,37169,170004067,2293,-0.17934727668762207,-0.6838500499725342,0.683743953704834,170004091
15-Jun-2023 13:38:53.776,0.1807478964328766,37169,170004067,2293,-0.1793210506439209,-0.6838544607162476,0.6837525367736816,170004092
15-Jun-2023 13:38:54.776,0.18072509765625,37169,170004067,2293,-0.17929258942604065,-0.6838608980178833,0.6837596893310547,170004093
15-Jun-2023 13:38:55.776,0.18069452047348022,37169,170004067,2293,-0.17926999926567078,-0.6838691234588623,0.6837654113769531,170004094
15-Jun-2023 13:38:56.776,0.18066728115081787,37169,170004067,2293,-0.1792418658733368,-0.6838752031326294,0.6837739944458008,170004095
15-Jun-2023 13:38:57.776,0.18064779043197632,37169,170004067,2293,-0.17921596765518188,-0.6838816404342651,0.6837794780731201,170004096
15-Jun-2023 13:38:58.776,0.18062278628349304,37169,170004067,2293,-0.17919230461120605,-0.6838865280151367,0.68378746509552,170004097
15-Jun-2023 13:38:59.776,0.18059921264648438,37169,170004099,2287,-0.17917275428771973,-0.6838936805725098,0.6837916374206543,170004098
15-Jun-2023 13:39:00.776,0.18057408928871155,37169,170004099,2287,-0.1791447103023529,-0.6839019060134888,0.6837972402572632,170004099
15-Jun-2023 13:39:01.776,0.1805495321750641,37169,170004099,2287,-0.1791224181652069,-0.6839044094085693,0.6838071346282959,170004100
15-Jun-2023 13:39:02.776,0.18052437901496887,37169,170004099,2287,-0.17909720540046692,-0.6839137077331543,0.6838110685348511,170004101
15-Jun-2023 13:39:03.776,0.1804967224597931,37169,170004099,2287,-0.17907127737998962,-0.683922529220581,0.6838165521621704,170004102
15-Jun-2023 13:39:04.776,0.1804686188697815,37169,170004099,2287,-0.17904427647590637,-0.6839314699172974,0.6838220357894897,170004103
15-Jun-2023 13:39:05.776,0.18044432997703552,37201,170004099,2287,-0.17902103066444397,-0.6839364767074585,0.6838293075561523,170004104
15-Jun-2023 13:39:06.776,0.18042030930519104,37201,170004099,2287,-0.17899173498153687,-0.6839429140090942,0.6838369369506836,170004105
15-Jun-2023 13:39:07.776,0.18039411306381226,37201,170004099,2287,-0.178968608379364,-0.6839500665664673,0.6838427782058716,170004106
15-Jun-2023 13:39:08.776,0.18036919832229614,37201,170004099,2287,-0.17893967032432556,-0.6839555501937866,0.6838512420654297,170004107
15-Jun-2023 13:39:09.776,0.18034961819648743,37201,170004099,2287,-0.17891499400138855,-0.6839592456817627,0.6838594675064087,170004108
15-Jun-2023 13:39:10.776,0.18032386898994446,37201,170004099,2287,-0.17889398336410522,-0.6839666366577148,0.6838644742965698,170004109
15-Jun-2023 13:39:11.776,0.18029648065567017,37201,170004099,2287,-0.17886972427368164,-0.683975338935852,0.6838693618774414,170004110
15-Jun-2023 13:39:12.776,0.1802753508090973,37201,170004099,2287,-0.17884284257888794,-0.683982253074646,0.6838749647140503,170004111
15-Jun-2023 13:39:13.776,0.18025025725364685,37201,170004099,2287,-0.17882192134857178,-0.6839866638183594,0.683882474899292,170004112
15-Jun-2023 13:39:14.776,0.1802227795124054,37201,170004099,2287,-0.17879638075828552,-0.6839956045150757,0.6838878393173218,170004113
15-Jun-2023 13:39:15.776,0.1801990568637848,37201,170004099,2287,-0.17877346277236938,-0.6840029954910278,0.6838921308517456,170004114
15-Jun-2023 13:39:16.776,0.18017342686653137,37201,170004099,2287,-0.1787458062171936,-0.6840068101882935,0.683902382850647,170004115
15-Jun-2023 13:39:17.776,0.18014612793922424,37201,170004099,2287,-0.17871686816215515,-0.6840137243270874,0.6839102506637573,170004116
15-Jun-2023 13:39:18.776,0.1801237165927887,37201,170004099,2287,-0.1786937415599823,-0.6840193271636963,0.6839168071746826,170004117
15-Jun-2023 13:39:19.776,0.18009698390960693,37201,170004099,2287,-0.17866960167884827,-0.6840285062789917,0.6839208602905273,170004118
15-Jun-2023 13:39:20.776,0.18007472157478333,37201,170004099,2287,-0.17864716053009033,-0.6840307712554932,0.6839302778244019,170004119
15-Jun-2023 13:39:21.776,0.18004950881004333,37201,170004099,2287,-0.17862120270729065,-0.6840386390686035,0.6839358806610107,170004120
15-Jun-2023 13:39:22.776,0.18002566695213318,37201,170004099,2287,-0.1786002814769745,-0.6840463876724243,0.6839396953582764,170004121
15-Jun-2023 13:39:23.776,0.1800011396408081,37201,170004099,2287,-0.17857640981674194,-0.6840540170669556,0.6839449405670166,170004122
15-Jun-2023 13:39:24.776,0.17997536063194275,37201,170004099,2287,-0.17854586243629456,-0.6840599775314331,0.6839538812637329,170004123
15-Jun-2023 13:39:25.776,0.17994758486747742,37201,170004099,2287,-0.17852327227592468,-0.6840659379959106,0.6839606761932373,170004124
15-Jun-2023 13:39:26.776,0.17992320656776428,37201,170004099,2287,-0.17849650979042053,-0.6840740442276001,0.6839659214019775,170004125
15-Jun-2023 13:39:27.776,0.1799006462097168,37201,170004099,2287,-0.1784687042236328,-0.6840800046920776,0.6839735507965088,170004126
15-Jun-2023 13:39:28.776,0.1798747181892395,37201,170004099,2287,-0.17844676971435547,-0.6840851306915283,0.6839809417724609,170004127
15-Jun-2023 13:39:29.776,0.17985087633132935,37201,170004099,2287,-0.17842301726341248,-0.6840915679931641,0.6839865446090698,170004128
15-Jun-2023 13:39:30.776,0.17982277274131775,37201,170004099,2287,-0.17839473485946655,-0.6841021776199341,0.6839907169342041,170004129
15-Jun-2023 13:39:31.776,0.17979928851127625,37201,170004131,2287,-0.1783713400363922,-0.6841063499450684,0.6839993000030518,170004130
15-Jun-2023 13:39:32.776,0.179776132106781,37201,170004131,2287,-0.17834767699241638,-0.6841107606887817,0.6840066909790039,170004131
15-Jun-2023 13:39:33.776,0.17974841594696045,37201,170004131,2287,-0.1783214509487152,-0.6841199398040771,0.6840118169784546,170004132
15-Jun-2023 13:39:34.776,0.17972135543823242,37201,170004131,2287,-0.17829790711402893,-0.6841280460357666,0.6840169429779053,170004133
15-Jun-2023 13:39:35.776,0.1796969771385193,37201,170004131,2287,-0.17827168107032776,-0.6841335296630859,0.6840246915817261,170004134
15-Jun-2023 13:39:36.776,0.1796758770942688,37201,170004131,2287,-0.17824479937553406,-0.6841367483139038,0.684033989906311,170004135
15-Jun-2023 13:39:37.776,0.17965182662010193,37233,170004131,2287,-0.1782233715057373,-0.6841439008712769,0.6840388774871826,170004136
15-Jun-2023 13:39:38.776,0.1796257495880127,37233,170004131,2287,-0.17820316553115845,-0.6841514110565186,0.6840434074401855,170004137
15-Jun-2023 13:39:39.776,0.17960131168365479,37233,170004131,2287,-0.1781747043132782,-0.6841580867767334,0.6840506792068481,170004138
15-Jun-2023 13:39:40.776,0.17957603931427002,37233,170004131,2287,-0.1781473457813263,-0.6841628551483154,0.684059739112854,170004139
15-Jun-2023 13:39:41.776,0.1795477569103241,37233,170004131,2287,-0.17812281847000122,-0.6841700077056885,0.6840664148330688,170004140
15-Jun-2023 13:39:42.776,0.1795220971107483,37233,170004131,2287,-0.1780959963798523,-0.684181809425354,0.6840682029724121,170004141
15-Jun-2023 13:39:43.776,0.17949682474136353,37233,170004131,2287,-0.17806941270828247,-0.6841846704483032,0.6840789318084717,170004142
15-Jun-2023 13:39:44.776,0.17947325110435486,37233,170004131,2287,-0.17804676294326782,-0.684190034866333,0.6840856075286865,170004143
15-Jun-2023 13:39:45.776,0.17945173382759094,37233,170004131,2287,-0.17802059650421143,-0.6841981410980225,0.6840901374816895,170004144
15-Jun-2023 13:39:46.776,0.17942699790000916,37233,170004131,2287,-0.17800095677375793,-0.6842043399810791,0.6840953826904297,170004145
15-Jun-2023 13:39:47.776,0.1793980896472931,37233,170004131,2287,-0.17797330021858215,-0.6842113733291626,0.6841033697128296,170004146
15-Jun-2023 13:39:48.776,0.17937824130058289,37233,170004131,2287,-0.17795029282569885,-0.6842161417007446,0.6841098070144653,170004147
15-Jun-2023 13:39:49.776,0.17935091257095337,37233,170004131,2287,-0.17792773246765137,-0.6842225790023804,0.6841163635253906,170004148
15-Jun-2023 13:39:50.776,0.17932552099227905,37233,170004131,2287,-0.17790359258651733,-0.684228777885437,0.6841226816177368,170004149
15-Jun-2023 13:39:51.776,0.1793050467967987,37233,170004131,2287,-0.1778772473335266,-0.6842329502105713,0.6841306686401367,170004150
15-Jun-2023 13:39:52.776,0.1792777180671692,37233,170004131,2287,-0.17784923315048218,-0.6842397451400757,0.6841384172439575,170004151
15-Jun-2023 13:39:53.776,0.17924919724464417,37233,170004131,2287,-0.17782461643218994,-0.6842485666275024,0.6841434240341187,170004152
15-Jun-2023 13:39:54.776,0.17922472953796387,37233,170004131,2287,-0.1777944266796112,-0.6842575073242188,0.6841487884521484,170004153
15-Jun-2023 13:39:55.776,0.17920038104057312,37233,170004131,2287,-0.1777731478214264,-0.6842617988586426,0.6841564178466797,170004154
15-Jun-2023 13:39:56.776,0.1791720688343048,37233,170004131,2287,-0.17774590849876404,-0.6842681169509888,0.6841645240783691,170004155
15-Jun-2023 13:39:57.776,0.1791514754295349,37233,170004131,2287,-0.17772436141967773,-0.68427574634552,0.6841681003570557,170004156
15-Jun-2023 13:39:58.776,0.1791268289089203,37233,170004131,2287,-0.17770102620124817,-0.6842819452285767,0.6841744184494019,170004157
15-Jun-2023 13:39:59.776,0.17910048365592957,37233,170004131,2287,-0.17767927050590515,-0.6842867136001587,0.6841822862625122,170004158
15-Jun-2023 13:40:00.776,0.17907896637916565,37233,170004131,2287,-0.1776566207408905,-0.684292197227478,0.6841882467269897,170004159
15-Jun-2023 13:40:01.776,0.17905256152153015,37233,170004131,2287,-0.1776297390460968,-0.6843017339706421,0.6841927766799927,170004160
15-Jun-2023 13:40:02.776,0.17902350425720215,37233,170004131,2287,-0.17760196328163147,-0.6843079328536987,0.6842011213302612,170004161
15-Jun-2023 13:40:03.776,0.17900371551513672,37233,170004163,2293,-0.17757800221443176,-0.6843106746673584,0.6842094659805298,170004162
15-Jun-2023 13:40:04.776,0.17897486686706543,37233,170004163,2293,-0.17754822969436646,-0.6843193769454956,0.6842166185379028,170004163
15-Jun-2023 13:40:05.776,0.17894968390464783,37233,170004163,2293,-0.17752549052238464,-0.6843254566192627,0.6842225790023804,170004164
15-Jun-2023 13:40:06.776,0.17892539501190186,37233,170004163,2293,-0.1774967908859253,-0.684332013130188,0.6842299699783325,170004165
15-Jun-2023 13:40:07.776,0.1789020597934723,37233,170004163,2293,-0.17747244238853455,-0.6843369007110596,0.6842374801635742,170004166
15-Jun-2023 13:40:08.776,0.1788773536682129,37233,170004163,2293,-0.17745065689086914,-0.6843438148498535,0.6842429637908936,170004167
15-Jun-2023 13:40:09.776,0.1788519322872162,37265,170004163,2293,-0.17742633819580078,-0.6843537092208862,0.6842459440231323,170004168
15-Jun-2023 13:40:10.776,0.17882835865020752,37265,170004163,2293,-0.17740106582641602,-0.6843580007553101,0.6842542886734009,170004169
15-Jun-2023 13:40:11.776,0.17880281805992126,37265,170004163,2293,-0.17737740278244019,-0.6843643188476562,0.6842608451843262,170004170
15-Jun-2023 13:40:12.776,0.17877721786499023,37265,170004163,2293,-0.17735278606414795,-0.6843714714050293,0.6842666864395142,170004171
15-Jun-2023 13:40:13.776,0.17875143885612488,37265,170004163,2293,-0.17732593417167664,-0.6843794584274292,0.6842725276947021,170004172
15-Jun-2023 13:40:14.776,0.17872649431228638,37265,170004163,2293,-0.17730200290679932,-0.6843847036361694,0.6842799186706543,170004173
15-Jun-2023 13:40:15.776,0.1787036955356598,37265,170004163,2293,-0.17727801203727722,-0.6843889951705933,0.6842880249023438,170004174
15-Jun-2023 13:40:16.776,0.17867827415466309,37265,170004163,2293,-0.17725181579589844,-0.68439781665802,0.6842923164367676,170004175
15-Jun-2023 13:40:17.776,0.17864978313446045,37265,170004163,2293,-0.17722457647323608,-0.6844050884246826,0.6842994689941406,170004176
15-Jun-2023 13:40:18.776,0.1786302626132965,37265,170004163,2293,-0.17720314860343933,-0.684410572052002,0.6843045949935913,170004177
15-Jun-2023 13:40:19.776,0.17860424518585205,37265,170004163,2293,-0.17717492580413818,-0.6844159364700317,0.6843134164810181,170004178
15-Jun-2023 13:40:20.776,0.17857426404953003,37265,170004163,2293,-0.1771494746208191,-0.6844245195388794,0.684319257736206,170004179
15-Jun-2023 13:40:21.776,0.17855140566825867,37265,170004163,2293,-0.17712539434432983,-0.6844311952590942,0.6843248605728149,170004180
15-Jun-2023 13:40:22.776,0.17852583527565002,37265,170004163,2293,-0.17709800601005554,-0.6844366788864136,0.6843327283859253,170004181
15-Jun-2023 13:40:23.776,0.17850235104560852,37265,170004163,2293,-0.1770753264427185,-0.6844429969787598,0.6843385696411133,170004182
15-Jun-2023 13:40:24.776,0.17847797274589539,37265,170004163,2293,-0.17704936861991882,-0.6844496726989746,0.6843448877334595,170004183
15-Jun-2023 13:40:25.776,0.17845386266708374,37265,170004163,2293,-0.17702442407608032,-0.6844580173492432,0.6843496561050415,170004184
15-Jun-2023 13:40:26.776,0.1784271001815796,37265,170004163,2293,-0.17700538039207458,-0.6844621896743774,0.6843574047088623,170004185
15-Jun-2023 13:40:27.776,0.1784040629863739,37265,170004163,2293,-0.17697274684906006,-0.684468150138855,0.6843658685684204,170004186
15-Jun-2023 13:40:28.776,0.17837703227996826,37265,170004163,2293,-0.1769513189792633,-0.6844755411148071,0.6843709945678711,170004187
15-Jun-2023 13:40:29.776,0.1783483624458313,37265,170004163,2293,-0.17692959308624268,-0.6844832897186279,0.6843761205673218,170004188
15-Jun-2023 13:40:30.776,0.17833098769187927,37265,170004163,2293,-0.17690280079841614,-0.684486985206604,0.6843839883804321,170004189
15-Jun-2023 13:40:31.776,0.17830488085746765,37265,170004163,2293,-0.17687571048736572,-0.6844960451126099,0.6843888759613037,170004190
15-Jun-2023 13:40:32.776,0.17827564477920532,37265,170004163,2293,-0.17685317993164062,-0.6845037937164307,0.684394359588623,170004191
15-Jun-2023 13:40:33.776,0.1782504916191101,37265,170004163,2293,-0.1768246591091156,-0.6845110654830933,0.6844009160995483,170004192
15-Jun-2023 13:40:34.776,0.17823082208633423,37265,170004163,2293,-0.17679929733276367,-0.6845147609710693,0.6844089031219482,170004193
15-Jun-2023 13:40:35.776,0.17820283770561218,37265,170004195,2293,-0.1767778992652893,-0.6845213174819946,0.6844152212142944,170004194
15-Jun-2023 13:40:36.776,0.1781766414642334,37265,170004195,2293,-0.1767493188381195,-0.6845295429229736,0.6844214200973511,170004195
15-Jun-2023 13:40:37.776,0.17815572023391724,37265,170004195,2293,-0.17672333121299744,-0.6845335960388184,0.684429407119751,170004196
15-Jun-2023 13:40:38.776,0.1781277358531952,37265,170004195,2293,-0.1767030954360962,-0.684537410736084,0.6844381093978882,170004197
15-Jun-2023 13:40:39.776,0.1781037151813507,37265,170004195,2293,-0.1766771376132965,-0.6845450401306152,0.684443473815918,170004198
15-Jun-2023 13:40:40.776,0.178082674741745,37265,170004195,2293,-0.1766480803489685,-0.6845530271530151,0.6844485998153687,170004199
15-Jun-2023 13:40:41.776,0.17805102467536926,37297,170004195,2293,-0.17662778496742249,-0.6845608949661255,0.684454083442688,170004200
15-Jun-2023 13:40:42.776,0.17802497744560242,37297,170004195,2293,-0.17659780383110046,-0.6845675706863403,0.6844618320465088,170004201
15-Jun-2023 13:40:43.776,0.17800670862197876,37297,170004195,2293,-0.17657500505447388,-0.6845736503601074,0.6844664812088013,170004202
15-Jun-2023 13:40:44.776,0.1779775321483612,37297,170004195,2293,-0.17654988169670105,-0.684581995010376,0.6844722032546997,170004203
15-Jun-2023 13:40:45.776,0.17795348167419434,37297,170004195,2293,-0.17652714252471924,-0.6845868825912476,0.6844795942306519,170004204
15-Jun-2023 13:40:46.776,0.17793059349060059,37297,170004195,2293,-0.1765000820159912,-0.6845923662185669,0.6844868659973145,170004205
15-Jun-2023 13:40:47.776,0.17790338397026062,37297,170004195,2293,-0.17647692561149597,-0.6845999956130981,0.6844923496246338,170004206
15-Jun-2023 13:40:48.776,0.1778775155544281,37297,170004195,2293,-0.17645245790481567,-0.6846067905426025,0.6844983100891113,170004207
15-Jun-2023 13:40:49.776,0.17785686254501343,37297,170004195,2293,-0.17642539739608765,-0.6846122741699219,0.6845051050186157,170004208
15-Jun-2023 13:40:50.776,0.1778329610824585,37297,170004195,2293,-0.17640361189842224,-0.6846176385879517,0.6845115423202515,170004209
15-Jun-2023 13:40:51.776,0.17780187726020813,37297,170004195,2293,-0.17637652158737183,-0.6846256256103516,0.6845186948776245,170004210
15-Jun-2023 13:40:52.776,0.17777925729751587,37297,170004195,2293,-0.17634901404380798,-0.684632420539856,0.6845248937606812,170004211
15-Jun-2023 13:40:53.776,0.17775368690490723,37297,170004195,2293,-0.1763247549533844,-0.6846380233764648,0.6845321655273438,170004212
15-Jun-2023 13:40:54.776,0.1777275800704956,37297,170004195,2293,-0.17630136013031006,-0.6846448183059692,0.6845382452011108,170004213
15-Jun-2023 13:40:55.776,0.1777033805847168,37297,170004195,2293,-0.1762697994709015,-0.6846514940261841,0.6845459938049316,170004214
15-Jun-2023 13:40:56.776,0.1776808798313141,37297,170004195,2293,-0.17625167965888977,-0.6846581697463989,0.6845499277114868,170004215
15-Jun-2023 13:40:57.776,0.17765161395072937,37297,170004195,2293,-0.1762213408946991,-0.6846644878387451,0.6845589876174927,170004216
15-Jun-2023 13:40:58.776,0.17763075232505798,37297,170004195,2293,-0.1761961281299591,-0.6846706867218018,0.6845648288726807,170004217
15-Jun-2023 13:40:59.776,0.17760130763053894,37297,170004195,2293,-0.17617031931877136,-0.684679388999939,0.6845701932907104,170004218
15-Jun-2023 13:41:00.776,0.17757800221443176,37297,170004195,2293,-0.17614999413490295,-0.6846859455108643,0.684575080871582,170004219
15-Jun-2023 13:41:01.776,0.17755284905433655,37297,170004195,2293,-0.17612257599830627,-0.684691309928894,0.684583306312561,170004220
15-Jun-2023 13:41:02.776,0.1775285005569458,37297,170004195,2293,-0.17609864473342896,-0.6846972703933716,0.6845898628234863,170004221
15-Jun-2023 13:41:03.776,0.17750439047813416,37297,170004195,2293,-0.17607486248016357,-0.6847035884857178,0.6845954656600952,170004222
15-Jun-2023 13:41:04.776,0.17748022079467773,37297,170004195,2293,-0.1760515570640564,-0.6847085952758789,0.6846028566360474,170004223
15-Jun-2023 13:41:05.776,0.1774527132511139,37297,170004195,2293,-0.17602181434631348,-0.6847144365310669,0.6846117973327637,170004224
15-Jun-2023 13:41:06.776,0.17742875218391418,37297,170004195,2293,-0.17599642276763916,-0.684721827507019,0.684617280960083,170004225
15-Jun-2023 13:41:07.776,0.17740312218666077,37297,170004227,2293,-0.1759706735610962,-0.6847302913665771,0.6846219301223755,170004226
15-Jun-2023 13:41:08.776,0.17737722396850586,37297,170004227,2293,-0.17594864964485168,-0.6847363710403442,0.6846283674240112,170004227
15-Jun-2023 13:41:09.776,0.1773536205291748,37297,170004227,2293,-0.17592006921768188,-0.6847434043884277,0.684634804725647,170004228
15-Jun-2023 13:41:10.776,0.17732927203178406,37297,170004227,2293,-0.17589646577835083,-0.6847501993179321,0.6846405267715454,170004229
15-Jun-2023 13:41:11.776,0.17730075120925903,37297,170004227,2293,-0.17587077617645264,-0.6847579479217529,0.684646487236023,170004230
15-Jun-2023 13:41:12.776,0.17727813124656677,37297,170004227,2293,-0.17584851384162903,-0.684762716293335,0.6846535205841064,170004231
15-Jun-2023 13:41:13.776,0.17725738883018494,37329,170004227,2293,-0.17582371830940247,-0.6847673654556274,0.6846606731414795,170004232
15-Jun-2023 13:41:14.776,0.17722883820533752,37329,170004227,2293,-0.1758008897304535,-0.6847739219665527,0.6846669912338257,170004233
15-Jun-2023 13:41:15.776,0.17720374464988708,37329,170004227,2293,-0.17577508091926575,-0.6847792863845825,0.684674859046936,170004234
15-Jun-2023 13:41:16.776,0.17717969417572021,37329,170004227,2293,-0.1757485270500183,-0.6847860813140869,0.6846810579299927,170004235
15-Jun-2023 13:41:17.776,0.1771528422832489,37329,170004227,2293,-0.17572399973869324,-0.6847926378250122,0.6846877336502075,170004236
15-Jun-2023 13:41:18.776,0.17713069915771484,37329,170004227,2293,-0.17570051550865173,-0.6848001480102539,0.6846921443939209,170004237
15-Jun-2023 13:41:19.776,0.17710793018341064,37329,170004227,2293,-0.17567569017410278,-0.6848083734512329,0.6846961975097656,170004238
15-Jun-2023 13:41:20.776,0.1770765483379364,37329,170004227,2293,-0.17564725875854492,-0.6848134994506836,0.6847062110900879,170004239
15-Jun-2023 13:41:21.776,0.17705193161964417,37329,170004227,2293,-0.1756199300289154,-0.6848205327987671,0.6847128868103027,170004240
15-Jun-2023 13:41:22.776,0.1770305335521698,37329,170004227,2293,-0.17559343576431274,-0.6848269701004028,0.6847186088562012,170004241
15-Jun-2023 13:41:23.776,0.17700374126434326,37329,170004227,2293,-0.17557179927825928,-0.6848334074020386,0.6847248077392578,170004242
15-Jun-2023 13:41:24.776,0.17697986960411072,37329,170004227,2293,-0.175551176071167,-0.6848369836807251,0.6847327947616577,170004243
15-Jun-2023 13:41:25.776,0.1769571304321289,37329,170004227,2293,-0.17552512884140015,-0.6848433017730713,0.6847387552261353,170004244
15-Jun-2023 13:41:26.776,0.1769290268421173,37329,170004227,2293,-0.17549949884414673,-0.6848515272140503,0.6847444772720337,170004245
15-Jun-2023 13:41:27.776,0.17690512537956238,37329,170004227,2293,-0.1754758059978485,-0.6848583221435547,0.6847496032714844,170004246
15-Jun-2023 13:41:28.776,0.1768806278705597,37329,170004227,2293,-0.17544952034950256,-0.684863805770874,0.6847573518753052,170004247
15-Jun-2023 13:41:29.776,0.17685654759407043,37329,170004227,2293,-0.17542606592178345,-0.6848713159561157,0.6847623586654663,170004248
15-Jun-2023 13:41:30.776,0.17682874202728271,37329,170004227,2293,-0.17540237307548523,-0.6848777532577515,0.6847691535949707,170004249
15-Jun-2023 13:41:31.776,0.17680281400680542,37329,170004227,2293,-0.17537254095077515,-0.6848852634429932,0.684775710105896,170004250
15-Jun-2023 13:41:32.776,0.17677798867225647,37329,170004227,2293,-0.17534473538398743,-0.6848905086517334,0.6847840547561646,170004251
15-Jun-2023 13:41:33.776,0.17675483226776123,37329,170004227,2293,-0.17532458901405334,-0.6848955154418945,0.6847901344299316,170004252
15-Jun-2023 13:41:34.776,0.17673563957214355,37329,170004227,2293,-0.17530271410942078,-0.6849019527435303,0.6847943067550659,170004253
15-Jun-2023 13:41:35.776,0.17670732736587524,37329,170004227,2293,-0.17527619004249573,-0.6849091053009033,0.6848012208938599,170004254
15-Jun-2023 13:41:36.776,0.17668545246124268,37329,170004227,2293,-0.17525336146354675,-0.6849157810211182,0.6848061084747314,170004255
15-Jun-2023 13:41:37.776,0.17665430903434753,37329,170004227,2293,-0.1752229928970337,-0.6849247217178345,0.6848130226135254,170004256
15-Jun-2023 13:41:38.776,0.17662981152534485,37329,170004227,2293,-0.1752004325389862,-0.6849298477172852,0.6848201751708984,170004257
15-Jun-2023 13:41:39.776,0.17660537362098694,37329,170004259,2287,-0.17517903447151184,-0.6849360466003418,0.6848255395889282,170004258
15-Jun-2023 13:41:40.776,0.17658206820487976,37329,170004259,2287,-0.17515239119529724,-0.6849417686462402,0.6848326921463013,170004259
15-Jun-2023 13:41:41.776,0.17655730247497559,37329,170004259,2287,-0.17512720823287964,-0.6849486827850342,0.6848385334014893,170004260
15-Jun-2023 13:41:42.776,0.17653173208236694,37329,170004259,2287,-0.17510032653808594,-0.6849551200866699,0.6848454475402832,170004261
15-Jun-2023 13:41:43.776,0.17650684714317322,37329,170004259,2287,-0.17507562041282654,-0.6849610805511475,0.6848522424697876,170004262
15-Jun-2023 13:41:44.776,0.17648100852966309,37329,170004259,2287,-0.17504990100860596,-0.6849673986434937,0.6848592758178711,170004263
15-Jun-2023 13:41:45.776,0.17645594477653503,37361,170004259,2287,-0.1750216782093048,-0.6849746704101562,0.6848655939102173,170004264
15-Jun-2023 13:41:46.776,0.1764317750930786,37361,170004259,2287,-0.17500048875808716,-0.6849799156188965,0.6848721504211426,170004265
15-Jun-2023 13:41:47.776,0.17640605568885803,37361,170004259,2287,-0.17497429251670837,-0.6849853992462158,0.6848795413970947,170004266
15-Jun-2023 13:41:48.776,0.17638108134269714,37361,170004259,2287,-0.17494800686836243,-0.6849930286407471,0.6848851442337036,170004267
15-Jun-2023 13:41:49.776,0.1763586401939392,37361,170004259,2287,-0.17492395639419556,-0.6849995851516724,0.6848909854888916,170004268
15-Jun-2023 13:41:50.776,0.17633068561553955,37361,170004259,2287,-0.1748984456062317,-0.6850067377090454,0.6848970651626587,170004269
15-Jun-2023 13:41:51.776,0.17630919814109802,37361,170004259,2287,-0.17487820982933044,-0.6850128173828125,0.6849018335342407,170004270
15-Jun-2023 13:41:52.776,0.17628344893455505,37361,170004259,2287,-0.1748506724834442,-0.6850188970565796,0.684909462928772,170004271
15-Jun-2023 13:41:53.776,0.17625778913497925,37361,170004259,2287,-0.17483097314834595,-0.685023307800293,0.6849167346954346,170004272
15-Jun-2023 13:41:54.776,0.17623397707939148,37361,170004259,2287,-0.17480483651161194,-0.6850308179855347,0.6849218606948853,170004273
15-Jun-2023 13:41:55.776,0.17620810866355896,37361,170004259,2287,-0.17477384209632874,-0.6850366592407227,0.684930682182312,170004274
15-Jun-2023 13:41:56.776,0.17618203163146973,37361,170004259,2287,-0.17475175857543945,-0.6850416660308838,0.6849380731582642,170004275
15-Jun-2023 13:41:57.776,0.1761566698551178,37361,170004259,2287,-0.17472541332244873,-0.6850489377975464,0.6849440336227417,170004276
15-Jun-2023 13:41:58.776,0.1761305332183838,37361,170004259,2287,-0.17469656467437744,-0.6850577592849731,0.6849492788314819,170004277
15-Jun-2023 13:41:59.776,0.17610657215118408,37361,170004259,2287,-0.1746734082698822,-0.6850634813308716,0.6849557161331177,170004278
15-Jun-2023 13:42:00.776,0.1760835349559784,37361,170004259,2287,-0.17465180158615112,-0.6850695610046387,0.6849610805511475,170004279
15-Jun-2023 13:42:01.776,0.17605778574943542,37361,170004259,2287,-0.1746252179145813,-0.6850789785385132,0.6849650144577026,170004280
15-Jun-2023 13:42:02.776,0.1760321855545044,37361,170004259,2287,-0.1746026575565338,-0.6850824356079102,0.684973955154419,170004281
15-Jun-2023 13:42:03.776,0.17600908875465393,37361,170004259,2287,-0.1745784878730774,-0.685088038444519,0.6849805116653442,170004282
15-Jun-2023 13:42:04.776,0.1759856641292572,37361,170004259,2287,-0.17455333471298218,-0.6850937604904175,0.68498694896698,170004283
15-Jun-2023 13:42:05.776,0.17595940828323364,37361,170004259,2287,-0.17452755570411682,-0.6851013898849487,0.6849925518035889,170004284
15-Jun-2023 13:42:06.776,0.1759345531463623,37361,170004259,2287,-0.17450526356697083,-0.6851047277450562,0.6850013732910156,170004285
15-Jun-2023 13:42:07.776,0.17591065168380737,37361,170004259,2287,-0.1744786500930786,-0.6851123571395874,0.6850064992904663,170004286
15-Jun-2023 13:42:08.776,0.1758841574192047,37361,170004259,2287,-0.1744517683982849,-0.68511962890625,0.6850128173828125,170004287
15-Jun-2023 13:42:09.776,0.17585620284080505,37361,170004259,2287,-0.17442521452903748,-0.6851274967193604,0.6850191354751587,170004288
15-Jun-2023 13:42:10.776,0.1758309006690979,37361,170004259,2287,-0.17439913749694824,-0.685134768486023,0.6850252151489258,170004289
15-Jun-2023 13:42:11.776,0.17580628395080566,37361,170004291,2293,-0.17437595129013062,-0.6851390600204468,0.6850330829620361,170004290
15-Jun-2023 13:42:12.776,0.17578193545341492,37361,170004291,2293,-0.17435166239738464,-0.6851478815078735,0.6850366592407227,170004291
15-Jun-2023 13:42:13.776,0.17575713992118835,37361,170004291,2293,-0.17432674765586853,-0.6851539611816406,0.6850433349609375,170004292
15-Jun-2023 13:42:14.776,0.17573198676109314,37361,170004291,2293,-0.1743023693561554,-0.6851602792739868,0.6850496530532837,170004293
15-Jun-2023 13:42:15.776,0.17570781707763672,37361,170004291,2293,-0.17427486181259155,-0.6851649284362793,0.6850578784942627,170004294
15-Jun-2023 13:42:16.776,0.17568162083625793,37361,170004291,2293,-0.17424771189689636,-0.6851712465286255,0.6850653886795044,170004295
15-Jun-2023 13:42:17.776,0.17565670609474182,37393,170004291,2293,-0.17422565817832947,-0.6851769685745239,0.6850717067718506,170004296
15-Jun-2023 13:42:18.776,0.17563554644584656,37393,170004291,2293,-0.17420163750648499,-0.6851828098297119,0.6850773096084595,170004297
15-Jun-2023 13:42:19.776,0.17560938000679016,37393,170004291,2293,-0.17417964339256287,-0.6851887702941895,0.6850837469100952,170004298
15-Jun-2023 13:42:20.776,0.17558425664901733,37393,170004291,2293,-0.1741521954536438,-0.6851973533630371,0.6850887537002563,170004299
15-Jun-2023 13:42:21.776,0.1755588948726654,37393,170004291,2293,-0.1741245985031128,-0.6852058172225952,0.6850935220718384,170004300
15-Jun-2023 13:42:22.776,0.17553389072418213,37393,170004291,2293,-0.17410427331924438,-0.6852105855941772,0.6851000785827637,170004301
15-Jun-2023 13:42:23.776,0.17550989985466003,37393,170004291,2293,-0.1740795373916626,-0.685217022895813,0.6851062774658203,170004302
15-Jun-2023 13:42:24.776,0.1754814088344574,37393,170004291,2293,-0.17404532432556152,-0.6852254867553711,0.6851139068603516,170004303
15-Jun-2023 13:42:25.776,0.17545437812805176,37393,170004291,2293,-0.17402473092079163,-0.6852320432662964,0.6851190328598022,170004304
15-Jun-2023 13:42:26.776,0.17542830109596252,37393,170004291,2293,-0.17400038242340088,-0.6852362155914307,0.6851279735565186,170004305
15-Jun-2023 13:42:27.776,0.17540594935417175,37393,170004291,2293,-0.1739705204963684,-0.6852421760559082,0.6851354837417603,170004306
15-Jun-2023 13:42:28.776,0.17538094520568848,37393,170004291,2293,-0.17394763231277466,-0.685248851776123,0.6851410865783691,170004307
15-Jun-2023 13:42:29.776,0.17535629868507385,37393,170004291,2293,-0.17392593622207642,-0.685254693031311,0.6851465702056885,170004308
15-Jun-2023 13:42:30.776,0.1753358542919159,37393,170004291,2293,-0.17389878630638123,-0.6852595806121826,0.6851540803909302,170004309
15-Jun-2023 13:42:31.776,0.1753101348876953,37393,170004291,2293,-0.17387518286705017,-0.6852667331695557,0.68515944480896,170004310
15-Jun-2023 13:42:32.776,0.1752806305885315,37393,170004291,2293,-0.1738550364971161,-0.685273289680481,0.6851658821105957,170004311
15-Jun-2023 13:42:33.776,0.17525705695152283,37393,170004291,2293,-0.17382773756980896,-0.6852790117263794,0.6851727962493896,170004312
15-Jun-2023 13:42:34.776,0.1752314269542694,37393,170004291,2293,-0.17379730939865112,-0.6852867603302002,0.6851793527603149,170004313
15-Jun-2023 13:42:35.776,0.17520281672477722,37393,170004291,2293,-0.17377683520317078,-0.6852927207946777,0.6851859092712402,170004314
15-Jun-2023 13:42:36.776,0.17518091201782227,37393,170004291,2293,-0.173747718334198,-0.685301661491394,0.685189962387085,170004315
15-Jun-2023 13:42:37.776,0.17515602707862854,37393,170004291,2293,-0.1737229824066162,-0.6853080987930298,0.6851961612701416,170004316
15-Jun-2023 13:42:38.776,0.17513179779052734,37393,170004291,2293,-0.17370033264160156,-0.6853138208389282,0.6852024793624878,170004317
15-Jun-2023 13:42:39.776,0.17510738968849182,37393,170004291,2293,-0.1736743152141571,-0.6853207349777222,0.6852083206176758,170004318
15-Jun-2023 13:42:40.776,0.1750827431678772,37393,170004291,2293,-0.17364826798439026,-0.6853266954421997,0.6852153539657593,170004319
15-Jun-2023 13:42:41.776,0.1750563085079193,37393,170004291,2293,-0.17362713813781738,-0.685330867767334,0.6852233409881592,170004320
15-Jun-2023 13:42:42.776,0.17503303289413452,37393,170004291,2293,-0.17360013723373413,-0.6853369474411011,0.685230016708374,170004321
15-Jun-2023 13:42:43.776,0.17500922083854675,37393,170004323,2293,-0.1735735833644867,-0.6853433847427368,0.6852362155914307,170004322
15-Jun-2023 13:42:44.776,0.17498329281806946,37393,170004323,2293,-0.173553466796875,-0.6853504180908203,0.6852411031723022,170004323
15-Jun-2023 13:42:45.776,0.17495936155319214,37393,170004323,2293,-0.1735297441482544,-0.6853556632995605,0.6852478981018066,170004324
15-Jun-2023 13:42:46.776,0.17493480443954468,37393,170004323,2293,-0.17349979281425476,-0.6853621006011963,0.6852555274963379,170004325
15-Jun-2023 13:42:47.776,0.1749057173728943,37393,170004323,2293,-0.17347371578216553,-0.6853717565536499,0.6852596998214722,170004326
15-Jun-2023 13:42:48.777,0.1748819649219513,37393,170004323,2293,-0.1734504997730255,-0.6853783130645752,0.685265302658081,170004327
15-Jun-2023 13:42:49.777,0.17485707998275757,37425,170004323,2293,-0.17342180013656616,-0.685383677482605,0.6852736473083496,170004328
15-Jun-2023 13:42:50.777,0.17483147978782654,37425,170004323,2293,-0.1733962595462799,-0.6853901147842407,0.6852797269821167,170004329
15-Jun-2023 13:42:51.777,0.17480823397636414,37425,170004323,2293,-0.1733727753162384,-0.685396671295166,0.6852850914001465,170004330
15-Jun-2023 13:42:52.777,0.17478403449058533,37425,170004323,2293,-0.17334824800491333,-0.6854017972946167,0.6852923631668091,170004331
15-Jun-2023 13:42:53.777,0.17475873231887817,37425,170004323,2293,-0.17332622408866882,-0.6854068040847778,0.6852995157241821,170004332
15-Jun-2023 13:42:54.777,0.17473438382148743,37425,170004323,2293,-0.17329999804496765,-0.6854135990142822,0.6853054761886597,170004333
15-Jun-2023 13:42:55.777,0.17470785975456238,37425,170004323,2293,-0.17327862977981567,-0.6854205131530762,0.6853106021881104,170004334
15-Jun-2023 13:42:56.777,0.17468005418777466,37425,170004323,2293,-0.17324969172477722,-0.6854277849197388,0.685317873954773,170004335
15-Jun-2023 13:42:57.777,0.17465808987617493,37425,170004323,2293,-0.17322272062301636,-0.685433030128479,0.685325026512146,170004336
15-Jun-2023 13:42:58.777,0.1746343970298767,37425,170004323,2293,-0.17319992184638977,-0.6854398250579834,0.6853301525115967,170004337
15-Jun-2023 13:42:59.777,0.17460814118385315,37425,170004323,2293,-0.17317277193069458,-0.6854461431503296,0.6853371858596802,170004338
15-Jun-2023 13:43:00.777,0.17458519339561462,37425,170004323,2293,-0.17315110564231873,-0.6854510307312012,0.6853437423706055,170004339
15-Jun-2023 13:43:01.777,0.17455708980560303,37425,170004323,2293,-0.17312118411064148,-0.685457706451416,0.6853518486022949,170004340
15-Jun-2023 13:43:02.777,0.17453202605247498,37425,170004323,2293,-0.1730966866016388,-0.6854654550552368,0.685356616973877,170004341
15-Jun-2023 13:43:03.777,0.1745089590549469,37425,170004323,2293,-0.1730736494064331,-0.6854718923568726,0.6853621006011963,170004342
15-Jun-2023 13:43:04.777,0.17448610067367554,37425,170004323,2293,-0.1730518639087677,-0.6854788064956665,0.6853665113449097,170004343
15-Jun-2023 13:43:05.777,0.1744619905948639,37425,170004323,2293,-0.17303183674812317,-0.6854826211929321,0.6853734254837036,170004344
15-Jun-2023 13:43:06.777,0.17443621158599854,37425,170004323,2293,-0.17300286889076233,-0.6854902505874634,0.6853798627853394,170004345
15-Jun-2023 13:43:07.777,0.1744091510772705,37425,170004323,2293,-0.17297473549842834,-0.6854993104934692,0.6853848695755005,170004346
15-Jun-2023 13:43:08.777,0.17438507080078125,37425,170004323,2293,-0.17295318841934204,-0.6855036020278931,0.6853920221328735,170004347
15-Jun-2023 13:43:09.777,0.17435970902442932,37425,170004323,2293,-0.1729244887828827,-0.6855090856552124,0.6854003667831421,170004348
15-Jun-2023 13:43:10.777,0.1743350625038147,37425,170004323,2293,-0.17289480566978455,-0.6855170726776123,0.6854060888290405,170004349
15-Jun-2023 13:43:11.777,0.17430377006530762,37425,170004323,2293,-0.17287030816078186,-0.685523509979248,0.6854138374328613,170004350
15-Jun-2023 13:43:12.777,0.1742825210094452,37425,170004323,2293,-0.17284661531448364,-0.6855300664901733,0.6854187250137329,170004351
15-Jun-2023 13:43:13.777,0.1742631494998932,37425,170004323,2293,-0.17282509803771973,-0.6855336427688599,0.6854255199432373,170004352
15-Jun-2023 13:43:14.777,0.17423716187477112,37425,170004323,2293,-0.1728072464466095,-0.6855390071868896,0.6854312419891357,170004353
15-Jun-2023 13:43:15.777,0.17421385645866394,37425,170004355,2287,-0.17277875542640686,-0.6855471134185791,0.6854358911514282,170004354
15-Jun-2023 13:43:16.777,0.17418637871742249,37425,170004355,2287,-0.17275017499923706,-0.6855534315109253,0.6854438781738281,170004355
15-Jun-2023 13:43:17.777,0.1741616427898407,37425,170004355,2287,-0.17272880673408508,-0.6855596303939819,0.685449481010437,170004356
15-Jun-2023 13:43:18.777,0.17413374781608582,37425,170004355,2287,-0.17269888520240784,-0.6855678558349609,0.6854560375213623,170004357
15-Jun-2023 13:43:19.777,0.17410773038864136,37425,170004355,2287,-0.17267191410064697,-0.6855745315551758,0.6854625940322876,170004358
15-Jun-2023 13:43:20.777,0.17408272624015808,37425,170004355,2287,-0.1726488173007965,-0.6855807304382324,0.6854686737060547,170004359
15-Jun-2023 13:43:21.777,0.17405802011489868,37457,170004355,2287,-0.17262321710586548,-0.6855854988098145,0.685476541519165,170004360
15-Jun-2023 13:43:22.777,0.17403405904769897,37457,170004355,2287,-0.17259901762008667,-0.6855921745300293,0.6854819059371948,170004361
15-Jun-2023 13:43:23.777,0.17400923371315002,37457,170004355,2287,-0.1725768744945526,-0.685598611831665,0.6854872703552246,170004362
15-Jun-2023 13:43:24.777,0.17398402094841003,37457,170004355,2287,-0.17255336046218872,-0.6856039762496948,0.6854945421218872,170004363
15-Jun-2023 13:43:25.777,0.17396143078804016,37457,170004355,2287,-0.17252904176712036,-0.6856100559234619,0.6855000257492065,170004364
15-Jun-2023 13:43:26.777,0.17393502593040466,37457,170004355,2287,-0.17250514030456543,-0.6856164932250977,0.6855063438415527,170004365
15-Jun-2023 13:43:27.777,0.17390862107276917,37457,170004355,2287,-0.17247682809829712,-0.6856241226196289,0.6855125427246094,170004366
15-Jun-2023 13:43:28.777,0.173884779214859,37457,170004355,2287,-0.17244940996170044,-0.6856303215026855,0.6855192184448242,170004367
15-Jun-2023 13:43:29.777,0.1738596260547638,37457,170004355,2287,-0.1724267601966858,-0.6856380701065063,0.685523509979248,170004368
15-Jun-2023 13:43:30.777,0.17383402585983276,37457,170004355,2287,-0.17239949107170105,-0.6856434345245361,0.6855316162109375,170004369
15-Jun-2023 13:43:31.777,0.1738123893737793,37457,170004355,2287,-0.17237591743469238,-0.6856498718261719,0.6855366230010986,170004370
15-Jun-2023 13:43:32.777,0.17378419637680054,37457,170004355,2287,-0.17235517501831055,-0.6856555938720703,0.6855432987213135,170004371
15-Jun-2023 13:43:33.777,0.1737585961818695,37457,170004355,2287,-0.1723269820213318,-0.6856601238250732,0.6855523586273193,170004372
15-Jun-2023 13:43:34.777,0.17373508214950562,37457,170004355,2287,-0.1723039746284485,-0.6856656074523926,0.685558557510376,170004373
15-Jun-2023 13:43:35.777,0.17370790243148804,37457,170004355,2287,-0.1722797155380249,-0.6856716871261597,0.6855655908584595,170004374
15-Jun-2023 13:43:36.777,0.17368319630622864,37457,170004355,2287,-0.1722489297389984,-0.685678243637085,0.6855729818344116,170004375
15-Jun-2023 13:43:37.777,0.17365866899490356,37457,170004355,2287,-0.17222535610198975,-0.6856856346130371,0.6855777502059937,170004376
15-Jun-2023 13:43:38.777,0.1736339032649994,37457,170004355,2287,-0.17220187187194824,-0.6856932640075684,0.6855822801589966,170004377
15-Jun-2023 13:43:39.777,0.1736084222793579,37457,170004355,2287,-0.17217421531677246,-0.6857004165649414,0.6855885982513428,170004378
15-Jun-2023 13:43:40.777,0.17358630895614624,37457,170004355,2287,-0.1721479594707489,-0.6857064962387085,0.6855945587158203,170004379
15-Jun-2023 13:43:41.777,0.1735597550868988,37457,170004355,2287,-0.17212677001953125,-0.6857134103775024,0.685599684715271,170004380
15-Jun-2023 13:43:42.777,0.1735353171825409,37457,170004355,2287,-0.17210334539413452,-0.6857177019119263,0.6856075525283813,170004381
15-Jun-2023 13:43:43.777,0.1735101342201233,37457,170004355,2287,-0.17207708954811096,-0.6857240200042725,0.6856141090393066,170004382
15-Jun-2023 13:43:44.777,0.17348414659500122,37457,170004355,2287,-0.17205122113227844,-0.6857300996780396,0.6856211423873901,170004383
15-Jun-2023 13:43:45.777,0.17345821857452393,37457,170004355,2287,-0.17202705144882202,-0.6857365369796753,0.6856269836425781,170004384
15-Jun-2023 13:43:46.777,0.1734314262866974,37457,170004355,2287,-0.17200013995170593,-0.6857433319091797,0.6856341361999512,170004385
15-Jun-2023 13:43:47.777,0.17340633273124695,37457,170004387,2293,-0.17197862267494202,-0.6857503652572632,0.6856390237808228,170004386
15-Jun-2023 13:43:48.777,0.17338061332702637,37457,170004387,2293,-0.17194804549217224,-0.6857575178146362,0.685645580291748,170004387
15-Jun-2023 13:43:49.777,0.17335820198059082,37457,170004387,2293,-0.171924889087677,-0.6857622861862183,0.6856523752212524,170004388
15-Jun-2023 13:43:50.777,0.17332994937896729,37457,170004387,2293,-0.1718999445438385,-0.6857702732086182,0.6856578588485718,170004389
15-Jun-2023 13:43:51.777,0.17330697178840637,37457,170004387,2293,-0.17187711596488953,-0.6857757568359375,0.6856638193130493,170004390
15-Jun-2023 13:43:52.777,0.17328104376792908,37457,170004387,2293,-0.1718495786190033,-0.6857825517654419,0.6856707334518433,170004391
15-Jun-2023 13:43:53.777,0.17325788736343384,37489,170004387,2293,-0.1718268096446991,-0.6857864856719971,0.6856781244277954,170004392
15-Jun-2023 13:43:54.777,0.17323291301727295,37489,170004387,2293,-0.1718001365661621,-0.6857936382293701,0.6856839656829834,170004393
15-Jun-2023 13:43:55.777,0.17320600152015686,37489,170004387,2293,-0.17177268862724304,-0.6858012676239014,0.6856900453567505,170004394
15-Jun-2023 13:43:56.777,0.17318183183670044,37489,170004387,2293,-0.1717490255832672,-0.6858067512512207,0.6856967210769653,170004395
15-Jun-2023 13:43:57.777,0.17315876483917236,37489,170004387,2293,-0.17172297835350037,-0.6858148574829102,0.6857010126113892,170004396
15-Jun-2023 13:43:58.777,0.1731349229812622,37489,170004387,2293,-0.1716996729373932,-0.6858202219009399,0.6857073307037354,170004397
15-Jun-2023 13:43:59.777,0.17311105132102966,37489,170004387,2293,-0.17167842388153076,-0.6858255863189697,0.6857134103775024,170004398
15-Jun-2023 13:44:00.777,0.17308562994003296,37489,170004387,2293,-0.17164939641952515,-0.6858329772949219,0.6857197284698486,170004399
15-Jun-2023 13:44:01.777,0.17306053638458252,37489,170004387,2293,-0.1716233491897583,-0.6858389377593994,0.6857266426086426,170004400
15-Jun-2023 13:44:02.777,0.17303261160850525,37489,170004387,2293,-0.17159965634346008,-0.6858463287353516,0.6857318878173828,170004401
15-Jun-2023 13:44:03.777,0.17300671339035034,37489,170004387,2293,-0.17157244682312012,-0.6858522891998291,0.6857393980026245,170004402
15-Jun-2023 13:44:04.777,0.1729801595211029,37489,170004387,2293,-0.17154693603515625,-0.685858964920044,0.6857458353042603,170004403
15-Jun-2023 13:44:05.777,0.1729539930820465,37489,170004387,2293,-0.1715203821659088,-0.6858658790588379,0.6857521533966064,170004404
15-Jun-2023 13:44:06.777,0.17292967438697815,37489,170004387,2293,-0.17149677872657776,-0.6858717203140259,0.6857583522796631,170004405
15-Jun-2023 13:44:07.777,0.17290687561035156,37489,170004387,2293,-0.17147278785705566,-0.6858775615692139,0.6857643127441406,170004406
15-Jun-2023 13:44:08.777,0.1728808879852295,37489,170004387,2293,-0.17144888639450073,-0.6858835220336914,0.6857708692550659,170004407
15-Jun-2023 13:44:09.777,0.17286020517349243,37489,170004387,2293,-0.1714274287223816,-0.685888409614563,0.6857767105102539,170004408
15-Jun-2023 13:44:10.777,0.17283514142036438,37489,170004387,2293,-0.17140233516693115,-0.6858950853347778,0.6857825517654419,170004409
15-Jun-2023 13:44:11.777,0.17281004786491394,37489,170004387,2293,-0.1713773012161255,-0.6859012842178345,0.6857889890670776,170004410
15-Jun-2023 13:44:12.777,0.1727820336818695,37489,170004387,2293,-0.17135000228881836,-0.6859080791473389,0.6857961416244507,170004411
15-Jun-2023 13:44:13.777,0.17275646328926086,37489,170004387,2293,-0.17132264375686646,-0.6859164237976074,0.6858011484146118,170004412
15-Jun-2023 13:44:14.777,0.1727304756641388,37489,170004387,2293,-0.1712965965270996,-0.6859238147735596,0.6858069896697998,170004413
15-Jun-2023 13:44:15.777,0.17270386219024658,37489,170004387,2293,-0.1712685227394104,-0.6859281063079834,0.6858159303665161,170004414
15-Jun-2023 13:44:16.777,0.17268109321594238,37489,170004387,2293,-0.17124617099761963,-0.6859352588653564,0.6858201026916504,170004415
15-Jun-2023 13:44:17.777,0.1726568639278412,37489,170004387,2293,-0.17122235894203186,-0.6859422922134399,0.6858252286911011,170004416
15-Jun-2023 13:44:18.777,0.17263376712799072,37489,170004387,2293,-0.17120066285133362,-0.6859480142593384,0.6858307123184204,170004417
15-Jun-2023 13:44:19.777,0.17261016368865967,37489,170004419,2287,-0.17117440700531006,-0.6859513521194458,0.6858395338058472,170004418
15-Jun-2023 13:44:20.777,0.17258483171463013,37489,170004419,2287,-0.1711491346359253,-0.6859580278396606,0.6858454942703247,170004419
15-Jun-2023 13:44:21.777,0.17256134748458862,37489,170004419,2287,-0.17112717032432556,-0.6859638690948486,0.6858512163162231,170004420
15-Jun-2023 13:44:22.777,0.17253169417381287,37489,170004419,2287,-0.17109784483909607,-0.6859701871871948,0.6858596801757812,170004421
15-Jun-2023 13:44:23.777,0.1725052297115326,37489,170004419,2287,-0.17107224464416504,-0.6859778165817261,0.6858652830123901,170004422
15-Jun-2023 13:44:24.777,0.1724800169467926,37489,170004419,2287,-0.17104527354240417,-0.68598473072052,0.6858712434768677,170004423
15-Jun-2023 13:44:25.777,0.1724577248096466,37521,170004419,2287,-0.17102035880088806,-0.6859910488128662,0.6858769655227661,170004424
15-Jun-2023 13:44:26.777,0.17243123054504395,37521,170004419,2287,-0.17099496722221375,-0.6859985589981079,0.6858820915222168,170004425
15-Jun-2023 13:44:27.777,0.17240837216377258,37521,170004419,2287,-0.1709710955619812,-0.6860026121139526,0.6858900785446167,170004426
15-Jun-2023 13:44:28.777,0.1723850965499878,37521,170004419,2287,-0.17094871401786804,-0.6860109567642212,0.6858928203582764,170004427
15-Jun-2023 13:44:29.777,0.1723586618900299,37521,170004419,2287,-0.1709243357181549,-0.6860179901123047,0.6858986616134644,170004428
15-Jun-2023 13:44:30.777,0.17233380675315857,37521,170004419,2287,-0.17089906334877014,-0.6860226392745972,0.6859066486358643,170004429
15-Jun-2023 13:44:31.777,0.17230969667434692,37521,170004419,2287,-0.1708725392818451,-0.6860285997390747,0.6859135627746582,170004430
15-Jun-2023 13:44:32.777,0.17228412628173828,37521,170004419,2287,-0.17085251212120056,-0.6860346794128418,0.685918927192688,170004431
15-Jun-2023 13:44:33.777,0.172259122133255,37521,170004419,2287,-0.17082566022872925,-0.6860396862030029,0.6859264373779297,170004432
15-Jun-2023 13:44:34.777,0.17223259806632996,37521,170004419,2287,-0.17079946398735046,-0.686046838760376,0.6859326362609863,170004433
15-Jun-2023 13:44:35.777,0.172206312417984,37521,170004419,2287,-0.17077091336250305,-0.6860525608062744,0.6859407424926758,170004434
15-Jun-2023 13:44:36.777,0.17218106985092163,37521,170004419,2287,-0.17074427008628845,-0.6860591173171997,0.685947060585022,170004435
15-Jun-2023 13:44:37.777,0.1721554696559906,37521,170004419,2287,-0.17071911692619324,-0.686066746711731,0.6859520673751831,170004436
15-Jun-2023 13:44:38.777,0.17213121056556702,37521,170004419,2287,-0.17069590091705322,-0.6860717535018921,0.685958981513977,170004437
15-Jun-2023 13:44:39.777,0.17210829257965088,37521,170004419,2287,-0.17067208886146545,-0.6860774755477905,0.6859649419784546,170004438
15-Jun-2023 13:44:40.777,0.17208591103553772,37521,170004419,2287,-0.1706516146659851,-0.6860835552215576,0.6859697103500366,170004439
15-Jun-2023 13:44:41.777,0.1720588207244873,37521,170004419,2287,-0.17062577605247498,-0.686092734336853,0.6859735250473022,170004440
15-Jun-2023 13:44:42.777,0.1720350682735443,37521,170004419,2287,-0.170601487159729,-0.6860989332199097,0.6859794855117798,170004441
15-Jun-2023 13:44:43.777,0.1720116138458252,37521,170004419,2287,-0.17057541012763977,-0.6861047744750977,0.6859860420227051,170004442
15-Jun-2023 13:44:44.777,0.17198726534843445,37521,170004419,2287,-0.1705508828163147,-0.6861119270324707,0.6859910488128662,170004443
15-Jun-2023 13:44:45.777,0.17195934057235718,37521,170004419,2287,-0.17052626609802246,-0.6861181259155273,0.6859979629516602,170004444
15-Jun-2023 13:44:46.777,0.17193609476089478,37521,170004419,2287,-0.17049896717071533,-0.686123251914978,0.686005711555481,170004445
15-Jun-2023 13:44:47.777,0.171906977891922,37521,170004419,2287,-0.17047104239463806,-0.6861288547515869,0.6860142946243286,170004446
15-Jun-2023 13:44:48.777,0.17188242077827454,37521,170004419,2287,-0.170445054769516,-0.6861354112625122,0.6860198974609375,170004447
15-Jun-2023 13:44:49.777,0.1718575656414032,37521,170004419,2287,-0.17041844129562378,-0.6861414909362793,0.6860266923904419,170004448
15-Jun-2023 13:44:50.777,0.1718304455280304,37521,170004419,2287,-0.17038992047309875,-0.6861468553543091,0.68603515625,170004449
15-Jun-2023 13:44:51.777,0.17180907726287842,37521,170004451,2293,-0.17037194967269897,-0.6861528158187866,0.6860390901565552,170004450
15-Jun-2023 13:44:52.777,0.17178389430046082,37521,170004451,2293,-0.17034828662872314,-0.6861616373062134,0.6860425472259521,170004451
15-Jun-2023 13:44:53.777,0.17175772786140442,37521,170004451,2293,-0.17032256722450256,-0.6861673593521118,0.6860498189926147,170004452
15-Jun-2023 13:44:54.777,0.1717357337474823,37521,170004451,2293,-0.17029863595962524,-0.686172604560852,0.6860557794570923,170004453
15-Jun-2023 13:44:55.777,0.17171400785446167,37521,170004451,2293,-0.17027631402015686,-0.6861776113510132,0.6860619783401489,170004454
15-Jun-2023 13:44:56.777,0.17168599367141724,37521,170004451,2293,-0.17025190591812134,-0.6861878633499146,0.686064600944519,170004455
15-Jun-2023 13:44:57.777,0.17166084051132202,37553,170004451,2293,-0.1702248752117157,-0.6861931085586548,0.686072587966919,170004456
15-Jun-2023 13:44:58.777,0.17163720726966858,37553,170004451,2293,-0.1701972782611847,-0.6861991882324219,0.6860792636871338,170004457
15-Jun-2023 13:44:59.777,0.1716093122959137,37553,170004451,2293,-0.17016974091529846,-0.6862049102783203,0.6860872507095337,170004458
15-Jun-2023 13:45:00.777,0.17158463597297668,37553,170004451,2293,-0.17014652490615845,-0.686212420463562,0.6860917806625366,170004459
15-Jun-2023 13:45:01.777,0.17155680060386658,37553,170004451,2293,-0.17011967301368713,-0.6862176656723022,0.6861002445220947,170004460
15-Jun-2023 13:45:02.777,0.17153453826904297,37553,170004451,2293,-0.17009496688842773,-0.6862219572067261,0.6861077547073364,170004461
15-Jun-2023 13:45:03.777,0.1715121865272522,37553,170004451,2293,-0.17007315158843994,-0.6862291097640991,0.686111569404602,170004462
15-Jun-2023 13:45:04.777,0.1714891791343689,37553,170004451,2293,-0.17005038261413574,-0.6862342357635498,0.6861175298690796,170004463
15-Jun-2023 13:45:05.777,0.17146402597427368,37553,170004451,2293,-0.17002588510513306,-0.6862396001815796,0.6861245632171631,170004464
15-Jun-2023 13:45:06.777,0.171436607837677,37553,170004451,2293,-0.1699971854686737,-0.6862468719482422,0.6861313581466675,170004465
15-Jun-2023 13:45:07.777,0.17141306400299072,37553,170004451,2293,-0.16997495293617249,-0.6862550973892212,0.6861343383789062,170004466
15-Jun-2023 13:45:08.777,0.17138439416885376,37553,170004451,2293,-0.16994920372962952,-0.6862621307373047,0.6861410140991211,170004467
15-Jun-2023 13:45:09.777,0.1713598072528839,37553,170004451,2293,-0.16992121934890747,-0.6862685680389404,0.6861475706100464,170004468
15-Jun-2023 13:45:10.777,0.17133575677871704,37553,170004451,2293,-0.1698962152004242,-0.6862744092941284,0.6861538887023926,170004469
15-Jun-2023 13:45:11.777,0.17130964994430542,37553,170004451,2293,-0.16987177729606628,-0.6862812042236328,0.6861597299575806,170004470
15-Jun-2023 13:45:12.777,0.17128315567970276,37553,170004451,2293,-0.1698465645313263,-0.6862878799438477,0.6861659288406372,170004471
15-Jun-2023 13:45:13.777,0.17126011848449707,37553,170004451,2293,-0.16982212662696838,-0.6862936019897461,0.6861722469329834,170004472
15-Jun-2023 13:45:14.777,0.17123287916183472,37553,170004451,2293,-0.16979604959487915,-0.6862975358963013,0.6861811876296997,170004473
15-Jun-2023 13:45:15.777,0.17120984196662903,37553,170004451,2293,-0.16977083683013916,-0.6863045692443848,0.6861860752105713,170004474
15-Jun-2023 13:45:16.777,0.17118358612060547,37553,170004451,2293,-0.16974547505378723,-0.6863120794296265,0.6861915588378906,170004475
15-Jun-2023 13:45:17.777,0.1711626648902893,37553,170004451,2293,-0.16972410678863525,-0.6863164901733398,0.6861975193023682,170004476
15-Jun-2023 13:45:18.777,0.17113468050956726,37553,170004451,2293,-0.16969940066337585,-0.6863240003585815,0.6862032413482666,170004477
15-Jun-2023 13:45:19.777,0.1711125671863556,37553,170004451,2293,-0.1696726679801941,-0.6863323450088501,0.6862070560455322,170004478
15-Jun-2023 13:45:20.777,0.1710876226425171,37553,170004451,2293,-0.16964980959892273,-0.6863372325897217,0.6862138509750366,170004479
15-Jun-2023 13:45:21.777,0.17105674743652344,37553,170004451,2293,-0.16961956024169922,-0.6863443851470947,0.686221718788147,170004480
15-Jun-2023 13:45:22.777,0.17103424668312073,37553,170004451,2293,-0.16959625482559204,-0.6863492727279663,0.6862285137176514,170004481
15-Jun-2023 13:45:23.777,0.17101448774337769,37553,170004483,3597,-0.1695733368396759,-0.6863559484481812,0.6862324476242065,170004482
15-Jun-2023 13:45:24.777,0.1709848940372467,37553,170004483,3597,-0.16954907774925232,-0.6863628625869751,0.6862388849258423,170004483
15-Jun-2023 13:45:25.777,0.17095863819122314,37553,170004483,3597,-0.16952160000801086,-0.6863666772842407,0.6862480640411377,170004484
15-Jun-2023 13:45:26.777,0.17093604803085327,37553,170004483,3597,-0.16949781775474548,-0.6863726377487183,0.6862536668777466,170004485
15-Jun-2023 13:45:27.777,0.17090937495231628,37553,170004483,3597,-0.16947445273399353,-0.686381459236145,0.6862574815750122,170004486
15-Jun-2023 13:45:28.777,0.17087972164154053,37553,170004483,3597,-0.16944342851638794,-0.6863899230957031,0.6862640380859375,170004487
15-Jun-2023 13:45:29.777,0.17085900902748108,37585,170004483,3597,-0.16941797733306885,-0.6863937377929688,0.6862714290618896,170004488
15-Jun-2023 13:45:30.777,0.17083486914634705,37585,170004483,3597,-0.16939598321914673,-0.6863992214202881,0.6862772703170776,170004489
15-Jun-2023 13:45:31.777,0.1708078384399414,37585,170004483,3597,-0.16937002539634705,-0.6864089965820312,0.6862810850143433,170004490
15-Jun-2023 13:45:32.777,0.17078357934951782,37585,170004483,3597,-0.16934561729431152,-0.6864129304885864,0.6862889528274536,170004491
15-Jun-2023 13:45:33.777,0.17076215147972107,37585,170004483,3597,-0.1693224012851715,-0.6864179372787476,0.6862950325012207,170004492
15-Jun-2023 13:45:34.777,0.17073681950569153,37585,170004483,3597,-0.16929787397384644,-0.6864252090454102,0.6863003969192505,170004493
15-Jun-2023 13:45:35.777,0.1707109808921814,37585,170004483,3597,-0.16927403211593628,-0.6864317655563354,0.6863058805465698,170004494
15-Jun-2023 13:45:36.777,0.17068496346473694,37585,170004483,3597,-0.16924557089805603,-0.6864378452301025,0.6863131523132324,170004495
15-Jun-2023 13:45:37.777,0.17065849900245667,37585,170004483,3597,-0.16921862959861755,-0.6864420175552368,0.6863223314285278,170004496
15-Jun-2023 13:45:38.777,0.1706337332725525,37585,170004483,3597,-0.16919586062431335,-0.6864495277404785,0.6863266229629517,170004497
15-Jun-2023 13:45:39.777,0.17060783505439758,37585,170004483,3597,-0.16916900873184204,-0.6864570379257202,0.6863322257995605,170004498
15-Jun-2023 13:45:40.777,0.17057687044143677,37585,170004483,3597,-0.16914060711860657,-0.6864631175994873,0.6863409280776978,170004499
15-Jun-2023 13:45:41.777,0.1705550253391266,37585,170004483,3597,-0.16911661624908447,-0.6864690780639648,0.6863464117050171,170004500
15-Jun-2023 13:45:42.777,0.1705348789691925,37585,170004483,3597,-0.1690922975540161,-0.6864758729934692,0.6863505840301514,170004501
15-Jun-2023 13:45:43.777,0.170507550239563,37585,170004483,3597,-0.16907009482383728,-0.6864832639694214,0.6863553524017334,170004502
15-Jun-2023 13:45:44.777,0.17048323154449463,37585,170004483,3597,-0.16904523968696594,-0.6864893436431885,0.68636155128479,170004503
15-Jun-2023 13:45:45.777,0.17046105861663818,37585,170004483,3597,-0.16901999711990356,-0.686492919921875,0.6863696575164795,170004504
15-Jun-2023 13:45:46.777,0.17043724656105042,37585,170004483,3597,-0.16899758577346802,-0.686499834060669,0.6863741874694824,170004505
15-Jun-2023 13:45:47.777,0.17040857672691345,37585,170004483,3597,-0.16897150874137878,-0.6865075826644897,0.6863799095153809,170004506
15-Jun-2023 13:45:48.777,0.1703815460205078,37585,170004483,3597,-0.16894173622131348,-0.6865137815475464,0.6863878965377808,170004507
15-Jun-2023 13:45:49.777,0.17035835981369019,37585,170004483,3597,-0.16891640424728394,-0.6865203380584717,0.6863932609558105,170004508
15-Jun-2023 13:45:50.777,0.1703307330608368,37585,170004483,3597,-0.16889101266860962,-0.6865279674530029,0.6863983869552612,170004509
15-Jun-2023 13:45:51.777,0.17030560970306396,37585,170004483,3597,-0.16886574029922485,-0.6865341663360596,0.6864047050476074,170004510
15-Jun-2023 13:45:52.777,0.17028245329856873,37585,170004483,3597,-0.1688404083251953,-0.6865395307540894,0.6864113807678223,170004511
15-Jun-2023 13:45:53.777,0.17025870084762573,37585,170004483,3597,-0.16881856322288513,-0.6865438222885132,0.6864185333251953,170004512
15-Jun-2023 13:45:54.777,0.17023330926895142,37585,170004483,3597,-0.16879531741142273,-0.6865496635437012,0.6864246129989624,170004513
15-Jun-2023 13:45:55.777,0.1702088713645935,37585,170004515,3597,-0.168768972158432,-0.6865581274032593,0.6864287853240967,170004514
15-Jun-2023 13:45:56.777,0.17018374800682068,37585,170004515,3597,-0.16874337196350098,-0.6865631341934204,0.6864361763000488,170004515
15-Jun-2023 13:45:57.777,0.17016062140464783,37585,170004515,3597,-0.16871991753578186,-0.6865668296813965,0.6864440441131592,170004516
15-Jun-2023 13:45:58.777,0.1701352596282959,37585,170004515,3597,-0.16869521141052246,-0.6865749359130859,0.686448335647583,170004517
15-Jun-2023 13:45:59.777,0.17011001706123352,37585,170004515,3597,-0.16867217421531677,-0.6865839958190918,0.6864511966705322,170004518
15-Jun-2023 13:46:00.777,0.17008346319198608,37585,170004515,3597,-0.16864460706710815,-0.6865878105163574,0.6864607334136963,170004519
15-Jun-2023 13:46:01.777,0.17005890607833862,37617,170004515,3597,-0.16861730813980103,-0.6865946054458618,0.6864668130874634,170004520
15-Jun-2023 13:46:02.777,0.1700345277786255,37617,170004515,3597,-0.1685914397239685,-0.6866016387939453,0.6864721775054932,170004521
15-Jun-2023 13:46:03.777,0.17000725865364075,37617,170004515,3597,-0.16857042908668518,-0.6866074800491333,0.6864783763885498,170004522
15-Jun-2023 13:46:04.777,0.1699826419353485,37617,170004515,3597,-0.16854095458984375,-0.686611533164978,0.686487078666687,170004523
15-Jun-2023 13:46:05.777,0.16995957493782043,37617,170004515,3597,-0.16851672530174255,-0.6866182088851929,0.6864920854568481,170004524
15-Jun-2023 13:46:06.777,0.16993147134780884,37617,170004515,3597,-0.16849181056022644,-0.6866257190704346,0.6864978075027466,170004525
15-Jun-2023 13:46:07.777,0.16990765929222107,37617,170004515,3597,-0.16846823692321777,-0.6866326332092285,0.6865026950836182,170004526
15-Jun-2023 13:46:08.777,0.1698867380619049,37617,170004515,3597,-0.168443500995636,-0.6866369247436523,0.6865097284317017,170004527
15-Jun-2023 13:46:09.777,0.1698596477508545,37617,170004515,3597,-0.16842079162597656,-0.6866428852081299,0.6865160465240479,170004528
15-Jun-2023 13:46:10.777,0.16983303427696228,37617,170004515,3597,-0.16839483380317688,-0.6866509914398193,0.6865208148956299,170004529
15-Jun-2023 13:46:11.777,0.16980838775634766,37617,170004515,3597,-0.16836947202682495,-0.6866563558578491,0.6865278482437134,170004530
15-Jun-2023 13:46:12.777,0.16978421807289124,37617,170004515,3597,-0.16834551095962524,-0.6866602897644043,0.6865358352661133,170004531
15-Jun-2023 13:46:13.777,0.16976076364517212,37617,170004515,3597,-0.1683177351951599,-0.6866673231124878,0.6865413188934326,170004532
15-Jun-2023 13:46:14.777,0.1697351038455963,37617,170004515,3597,-0.1682930290699005,-0.686676025390625,0.6865451335906982,170004533
15-Jun-2023 13:46:15.777,0.1697080135345459,37617,170004515,3597,-0.16826647520065308,-0.6866799592971802,0.686553955078125,170004534
15-Jun-2023 13:46:16.777,0.1696814000606537,37617,170004515,3597,-0.16823959350585938,-0.6866858005523682,0.6865614652633667,170004535
15-Jun-2023 13:46:17.777,0.16965797543525696,37617,170004515,3597,-0.16821247339248657,-0.6866943836212158,0.6865655183792114,170004536
15-Jun-2023 13:46:18.777,0.16963160037994385,37617,170004515,3597,-0.16819077730178833,-0.6867029666900635,0.6865684986114502,170004537
15-Jun-2023 13:46:19.777,0.16960829496383667,37617,170004515,3597,-0.1681714653968811,-0.6867069005966187,0.686575174331665,170004538
15-Jun-2023 13:46:20.777,0.16958439350128174,37617,170004515,3597,-0.1681438386440277,-0.6867110729217529,0.6865837574005127,170004539
15-Jun-2023 13:46:21.777,0.16956070065498352,37617,170004515,3597,-0.16812169551849365,-0.6867188215255737,0.6865870952606201,170004540
15-Jun-2023 13:46:22.777,0.16953405737876892,37617,170004515,3597,-0.1680944561958313,-0.6867260932922363,0.6865930557250977,170004541
15-Jun-2023 13:46:23.777,0.16951018571853638,37617,170004515,3597,-0.1680670976638794,-0.6867290735244751,0.6866027116775513,170004542
15-Jun-2023 13:46:24.777,0.1694871485233307,37617,170004515,3597,-0.16804227232933044,-0.6867339611053467,0.6866096258163452,170004543
15-Jun-2023 13:46:25.777,0.1694575846195221,37617,170004515,3597,-0.16801178455352783,-0.686744213104248,0.6866140365600586,170004544
15-Jun-2023 13:46:26.777,0.16943266987800598,37617,170004515,3597,-0.16799131035804749,-0.6867496967315674,0.6866198778152466,170004545
15-Jun-2023 13:46:27.777,0.16940778493881226,37617,170004547,3597,-0.1679653525352478,-0.6867544651031494,0.6866275072097778,170004546
15-Jun-2023 13:46:28.777,0.16938233375549316,37617,170004547,3597,-0.16793832182884216,-0.6867601871490479,0.6866347789764404,170004547
15-Jun-2023 13:46:29.777,0.16935774683952332,37617,170004547,3597,-0.16791898012161255,-0.6867684125900269,0.6866370439529419,170004548
15-Jun-2023 13:46:30.777,0.16933292150497437,37617,170004547,3597,-0.16789421439170837,-0.6867783069610596,0.6866394281387329,170004549
15-Jun-2023 13:46:31.777,0.16930711269378662,37617,170004547,3597,-0.16786447167396545,-0.6867806911468506,0.6866508722305298,170004550
15-Jun-2023 13:46:32.777,0.16928529739379883,37617,170004547,3597,-0.16784211993217468,-0.6867845058441162,0.6866579055786133,170004551
15-Jun-2023 13:46:33.777,0.16925817728042603,37649,170004547,3597,-0.1678161919116974,-0.6867934465408325,0.6866620779037476,170004552
15-Jun-2023 13:46:34.777,0.1692328155040741,37649,170004547,3597,-0.16779014468193054,-0.6867984533309937,0.6866692304611206,170004553
15-Jun-2023 13:46:35.777,0.16920995712280273,37649,170004547,3597,-0.16776782274246216,-0.6868005990982056,0.686678409576416,170004554
15-Jun-2023 13:46:36.777,0.16918593645095825,37649,170004547,3597,-0.1677403748035431,-0.6868090629577637,0.6866824626922607,170004555
15-Jun-2023 13:46:37.777,0.16916033625602722,37649,170004547,3597,-0.16771990060806274,-0.6868158578872681,0.6866869926452637,170004556
15-Jun-2023 13:46:38.777,0.16913500428199768,37649,170004547,3597,-0.16769197583198547,-0.686823844909668,0.6866921186447144,170004557
15-Jun-2023 13:46:39.777,0.16910973191261292,37649,170004547,3597,-0.16766846179962158,-0.6868264675140381,0.6867015361785889,170004558
15-Jun-2023 13:46:40.777,0.1690828502178192,37649,170004547,3597,-0.16764044761657715,-0.6868342161178589,0.6867072582244873,170004559
15-Jun-2023 13:46:41.777,0.16905736923217773,37649,170004547,3597,-0.16761520504951477,-0.6868436336517334,0.6867103576660156,170004560
15-Jun-2023 13:46:42.777,0.1690315306186676,37649,170004547,3597,-0.16759023070335388,-0.6868494749069214,0.6867169141769409,170004561
15-Jun-2023 13:46:43.777,0.16900789737701416,37649,170004547,3597,-0.16756406426429749,-0.6868541240692139,0.6867244243621826,170004562
15-Jun-2023 13:46:44.777,0.16898265480995178,37649,170004547,3597,-0.1675392985343933,-0.6868607997894287,0.686730146408081,170004563
15-Jun-2023 13:46:45.777,0.16895651817321777,37649,170004547,3597,-0.16751688718795776,-0.6868680715560913,0.6867345571517944,170004564
15-Jun-2023 13:46:46.777,0.16893306374549866,37649,170004547,3597,-0.16749140620231628,-0.6868739128112793,0.6867407560348511,170004565
15-Jun-2023 13:46:47.777,0.16890662908554077,37649,170004547,3597,-0.1674616038799286,-0.6868773698806763,0.6867512464523315,170004566
15-Jun-2023 13:46:48.777,0.16888484358787537,37649,170004547,3597,-0.16744157671928406,-0.6868835687637329,0.6867551803588867,170004567
15-Jun-2023 13:46:49.777,0.16885891556739807,37649,170004547,3597,-0.16741475462913513,-0.6868937015533447,0.6867579221725464,170004568
15-Jun-2023 13:46:50.777,0.16883444786071777,37649,170004547,3597,-0.16739103198051453,-0.686897873878479,0.6867653131484985,170004569
15-Jun-2023 13:46:51.777,0.16880828142166138,37649,170004547,3597,-0.16736319661140442,-0.6869003772735596,0.6867759227752686,170004570
15-Jun-2023 13:46:52.777,0.1687869131565094,37649,170004547,3597,-0.16734161972999573,-0.6869076490402222,0.6867793798446655,170004571
15-Jun-2023 13:46:53.777,0.16876158118247986,37649,170004547,3597,-0.16731774806976318,-0.6869179010391235,0.6867812871932983,170004572
15-Jun-2023 13:46:54.777,0.16873261332511902,37649,170004547,3597,-0.16729313135147095,-0.6869237422943115,0.6867885589599609,170004573
15-Jun-2023 13:46:55.777,0.16871026158332825,37649,170004547,3597,-0.16726568341255188,-0.6869285106658936,0.6867958307266235,170004574
15-Jun-2023 13:46:56.777,0.16868603229522705,37649,170004547,3597,-0.167242169380188,-0.6869351863861084,0.6868009567260742,170004575
15-Jun-2023 13:46:57.777,0.1686604619026184,37649,170004547,3597,-0.16721788048744202,-0.6869428157806396,0.6868054866790771,170004576
15-Jun-2023 13:46:58.777,0.1686340570449829,37649,170004547,3597,-0.167189359664917,-0.6869462728500366,0.6868155002593994,170004577
15-Jun-2023 13:46:59.777,0.16861161589622498,37649,170004579,3597,-0.16716167330741882,-0.686949610710144,0.6868245601654053,170004578
15-Jun-2023 13:47:00.777,0.168582946062088,37649,170004579,3597,-0.16713789105415344,-0.6869597434997559,0.6868273019790649,170004579
15-Jun-2023 13:47:01.777,0.16855517029762268,37649,170004579,3597,-0.1671123206615448,-0.6869683265686035,0.6868318319320679,170004580
15-Jun-2023 13:47:02.777,0.16853252053260803,37649,170004579,3597,-0.16708841919898987,-0.6869721412658691,0.6868391036987305,170004581
15-Jun-2023 13:47:03.777,0.16850832104682922,37649,170004579,3597,-0.1670634150505066,-0.6869773864746094,0.6868460178375244,170004582
15-Jun-2023 13:47:04.777,0.16848525404930115,37649,170004579,3597,-0.16704335808753967,-0.686985969543457,0.6868475675582886,170004583
15-Jun-2023 13:47:05.777,0.1684565544128418,37681,170004579,3597,-0.16701528429985046,-0.6869956254959106,0.6868518590927124,170004584
15-Jun-2023 13:47:06.777,0.16843309998512268,37681,170004579,3597,-0.1669919490814209,-0.6869968175888062,0.6868622303009033,170004585
15-Jun-2023 13:47:07.777,0.16840627789497375,37681,170004579,3597,-0.1669621467590332,-0.687002420425415,0.6868704557418823,170004586
15-Jun-2023 13:47:08.777,0.16838115453720093,37681,170004579,3597,-0.16693899035453796,-0.6870114803314209,0.6868733167648315,170004587
15-Jun-2023 13:47:09.777,0.1683555543422699,37681,170004579,3597,-0.16691163182258606,-0.687017560005188,0.6868799924850464,170004588
15-Jun-2023 13:47:10.777,0.1683310568332672,37681,170004579,3597,-0.1668844223022461,-0.6870203018188477,0.6868900060653687,170004589
15-Jun-2023 13:47:11.777,0.1683070957660675,37681,170004579,3597,-0.1668590009212494,-0.687025785446167,0.686896562576294,170004590
15-Jun-2023 13:47:12.777,0.1682816743850708,37681,170004579,3597,-0.16683757305145264,-0.6870355606079102,0.6868984699249268,170004591
15-Jun-2023 13:47:13.777,0.16825631260871887,37681,170004579,3597,-0.16681203246116638,-0.6870421171188354,0.6869040727615356,170004592
15-Jun-2023 13:47:14.777,0.16823109984397888,37681,170004579,3597,-0.16678547859191895,-0.6870478391647339,0.6869109869003296,170004593
15-Jun-2023 13:47:15.777,0.16821041703224182,37681,170004579,3597,-0.16676411032676697,-0.6870542764663696,0.6869149208068848,170004594
15-Jun-2023 13:47:16.777,0.168180912733078,37681,170004579,3597,-0.16673743724822998,-0.6870623826980591,0.6869202852249146,170004595
15-Jun-2023 13:47:17.777,0.16815638542175293,37681,170004579,3597,-0.16670963168144226,-0.6870677471160889,0.6869276762008667,170004596
15-Jun-2023 13:47:18.777,0.16813188791275024,37681,170004579,3597,-0.16668471693992615,-0.6870701313018799,0.6869372129440308,170004597
15-Jun-2023 13:47:19.777,0.16810548305511475,37681,170004579,3597,-0.16665750741958618,-0.6870768070220947,0.6869438886642456,170004598
15-Jun-2023 13:47:20.777,0.1680833399295807,37681,170004579,3597,-0.1666353940963745,-0.6870859861373901,0.6869453191757202,170004599
15-Jun-2023 13:47:21.777,0.16805586218833923,37681,170004579,3597,-0.16660866141319275,-0.6870906352996826,0.6869540214538574,170004600
15-Jun-2023 13:47:22.777,0.1680322289466858,37681,170004579,3597,-0.16658711433410645,-0.6870930194854736,0.6869626045227051,170004601
15-Jun-2023 13:47:23.777,0.16800937056541443,37681,170004579,3597,-0.16655892133712769,-0.6871016025543213,0.686966061592102,170004602
15-Jun-2023 13:47:24.777,0.16798242926597595,37681,170004579,3597,-0.1665363311767578,-0.687110424041748,0.6869696378707886,170004603
15-Jun-2023 13:47:25.777,0.1679554581642151,37681,170004579,3597,-0.166509747505188,-0.6871163845062256,0.6869769096374512,170004604
15-Jun-2023 13:47:26.777,0.16793236136436462,37681,170004579,3597,-0.1664804220199585,-0.6871218681335449,0.6869841814041138,170004605
15-Jun-2023 13:47:27.777,0.16790875792503357,37681,170004579,3597,-0.16645601391792297,-0.6871298551559448,0.6869875192642212,170004606
15-Jun-2023 13:47:28.777,0.16788050532341003,37681,170004579,3597,-0.1664324700832367,-0.6871386766433716,0.6869912147521973,170004607
15-Jun-2023 13:47:29.777,0.16785496473312378,37681,170004579,3597,-0.1664043664932251,-0.6871416568756104,0.6870017051696777,170004608
15-Jun-2023 13:47:30.777,0.16783374547958374,37681,170004579,3597,-0.1663823127746582,-0.6871433258056641,0.6870101690292358,170004609
15-Jun-2023 13:47:31.777,0.16780856251716614,37681,170004611,3597,-0.1663634479045868,-0.6871531009674072,0.6870111227035522,170004610
15-Jun-2023 13:47:32.777,0.16778427362442017,37681,170004611,3597,-0.16633832454681396,-0.6871592998504639,0.6870170831680298,170004611
15-Jun-2023 13:47:33.777,0.1677597165107727,37681,170004611,3597,-0.16631156206130981,-0.6871635913848877,0.6870251893997192,170004612
15-Jun-2023 13:47:34.777,0.1677318513393402,37681,170004611,3597,-0.16628703474998474,-0.6871675252914429,0.687034010887146,170004613
15-Jun-2023 13:47:35.777,0.1677107810974121,37681,170004611,3597,-0.16625922918319702,-0.6871764659881592,0.6870368719100952,170004614
15-Jun-2023 13:47:36.777,0.16768386960029602,37681,170004611,3597,-0.1662309169769287,-0.6871844530105591,0.6870424747467041,170004615
15-Jun-2023 13:47:37.777,0.16765499114990234,37713,170004611,3597,-0.16620796918869019,-0.6871880292892456,0.68705153465271,170004616
15-Jun-2023 13:47:38.777,0.1676330864429474,37713,170004611,3597,-0.16618230938911438,-0.6871935129165649,0.687057614326477,170004617
15-Jun-2023 13:47:39.777,0.16761037707328796,37713,170004611,3597,-0.1661599576473236,-0.6872028112411499,0.6870592832565308,170004618
15-Jun-2023 13:47:40.777,0.1675828993320465,37713,170004611,3597,-0.16613763570785522,-0.6872090101242065,0.6870651245117188,170004619
15-Jun-2023 13:47:41.777,0.16756176948547363,37713,170004611,3597,-0.16611376404762268,-0.6872118711471558,0.6870733499526978,170004620
15-Jun-2023 13:47:42.777,0.16753816604614258,37713,170004611,3597,-0.1660885512828827,-0.6872167587280273,0.6870802640914917,170004621
15-Jun-2023 13:47:43.777,0.16750818490982056,37713,170004611,3597,-0.166061133146286,-0.6872267723083496,0.6870840787887573,170004622
15-Jun-2023 13:47:44.777,0.16748318076133728,37713,170004611,3597,-0.16603809595108032,-0.6872326135635376,0.6870899200439453,170004623
15-Jun-2023 13:47:45.777,0.16745710372924805,37713,170004611,3597,-0.16600412130355835,-0.6872358322143555,0.6871012449264526,170004624
15-Jun-2023 13:47:46.777,0.167434424161911,37713,170004611,3597,-0.16598597168922424,-0.687241792678833,0.6871052980422974,170004625
15-Jun-2023 13:47:47.777,0.1674087941646576,37713,170004611,3597,-0.1659632921218872,-0.6872522830963135,0.6871061325073242,170004626
15-Jun-2023 13:47:48.777,0.1673867404460907,37713,170004611,3597,-0.16593682765960693,-0.6872555017471313,0.6871151924133301,170004627
15-Jun-2023 13:47:49.777,0.1673629879951477,37713,170004611,3597,-0.16591331362724304,-0.6872580051422119,0.6871238946914673,170004628
15-Jun-2023 13:47:50.777,0.1673363745212555,37713,170004611,3597,-0.16588452458381653,-0.6872650384902954,0.6871302127838135,170004629
15-Jun-2023 13:47:51.777,0.1673087775707245,37713,170004611,3597,-0.16586023569107056,-0.6872737407684326,0.6871339082717896,170004630
15-Jun-2023 13:47:52.777,0.1672811210155487,37713,170004611,3597,-0.165833979845047,-0.6872789859771729,0.6871418952941895,170004631
15-Jun-2023 13:47:53.777,0.16725915670394897,37713,170004611,3597,-0.16580772399902344,-0.6872842311859131,0.6871483325958252,170004632
15-Jun-2023 13:47:54.777,0.16723525524139404,37713,170004611,3597,-0.16578343510627747,-0.6872906684875488,0.6871538162231445,170004633
15-Jun-2023 13:47:55.777,0.1672101616859436,37713,170004611,3597,-0.1657615602016449,-0.6873011589050293,0.6871547698974609,170004634
15-Jun-2023 13:47:56.777,0.16718226671218872,37713,170004611,3597,-0.1657334566116333,-0.6873047351837158,0.6871645450592041,170004635
15-Jun-2023 13:47:57.777,0.16715776920318604,37713,170004611,3597,-0.16570767760276794,-0.6873089075088501,0.6871726512908936,170004636
15-Jun-2023 13:47:58.777,0.16713005304336548,37713,170004611,3597,-0.16567948460578918,-0.6873174905776978,0.6871776580810547,170004637
15-Jun-2023 13:47:59.777,0.16710487008094788,37713,170004611,3597,-0.1656564474105835,-0.6873241662979126,0.6871824264526367,170004638
15-Jun-2023 13:48:00.777,0.16708022356033325,37713,170004611,3597,-0.16563355922698975,-0.6873258352279663,0.687192440032959,170004639
15-Jun-2023 13:48:01.777,0.16705676913261414,37713,170004611,3597,-0.16560757160186768,-0.6873313188552856,0.6871988773345947,170004640
15-Jun-2023 13:48:02.777,0.16703230142593384,37713,170004611,3597,-0.16557979583740234,-0.68733811378479,0.6872048377990723,170004641
15-Jun-2023 13:48:03.777,0.167006254196167,37713,170004643,3604,-0.16555634140968323,-0.6873469352722168,0.6872081756591797,170004642
15-Jun-2023 13:48:04.777,0.16698405146598816,37713,170004643,3604,-0.16553416848182678,-0.6873493194580078,0.68721604347229,170004643
15-Jun-2023 13:48:05.777,0.16695809364318848,37713,170004643,3604,-0.16550424695014954,-0.6873559951782227,0.687222957611084,170004644
15-Jun-2023 13:48:06.777,0.16693371534347534,37713,170004643,3604,-0.16548800468444824,-0.687363862991333,0.6872249841690063,170004645
15-Jun-2023 13:48:07.777,0.16690772771835327,37713,170004643,3604,-0.16546034812927246,-0.6873723268508911,0.6872295141220093,170004646
15-Jun-2023 13:48:08.777,0.16688120365142822,37713,170004643,3604,-0.16542881727218628,-0.6873763799667358,0.6872396469116211,170004647
15-Jun-2023 13:48:09.777,0.16685867309570312,37745,170004643,3604,-0.16540738940238953,-0.6873806715011597,0.6872458457946777,170004648
15-Jun-2023 13:48:10.777,0.16683229804039001,37745,170004643,3604,-0.16538670659065247,-0.6873902082443237,0.6872477531433105,170004649
15-Jun-2023 13:48:11.777,0.16680854558944702,37745,170004643,3604,-0.16535934805870056,-0.687395453453064,0.6872550249099731,170004650
15-Jun-2023 13:48:12.777,0.166782945394516,37745,170004643,3604,-0.16533330082893372,-0.6873987913131714,0.6872639656066895,170004651
15-Jun-2023 13:48:13.777,0.16675463318824768,37745,170004643,3604,-0.16530779004096985,-0.6874034404754639,0.6872724294662476,170004652
15-Jun-2023 13:48:14.777,0.16673001646995544,37745,170004643,3604,-0.16528207063674927,-0.6874135732650757,0.6872745752334595,170004653
15-Jun-2023 13:48:15.777,0.16670498251914978,37745,170004643,3604,-0.16525590419769287,-0.6874196529388428,0.6872804164886475,170004654
15-Jun-2023 13:48:16.777,0.1666814088821411,37745,170004643,3604,-0.16523349285125732,-0.6874227523803711,0.6872885227203369,170004655
15-Jun-2023 13:48:17.777,0.1666584014892578,37745,170004643,3604,-0.16520783305168152,-0.6874303817749023,0.6872926950454712,170004656
15-Jun-2023 13:48:18.777,0.16663312911987305,37745,170004643,3604,-0.16518333554267883,-0.6874381303787231,0.687296986579895,170004657
15-Jun-2023 13:48:19.777,0.16660666465759277,37745,170004643,3604,-0.16516238451004028,-0.6874431371688843,0.6873034238815308,170004658
15-Jun-2023 13:48:20.777,0.16658279299736023,37745,170004643,3604,-0.16513565182685852,-0.6874456405639648,0.687313437461853,170004659
15-Jun-2023 13:48:21.777,0.16655397415161133,37745,170004643,3604,-0.16510680317878723,-0.6874542236328125,0.6873183250427246,170004660
15-Jun-2023 13:48:22.777,0.16652771830558777,37745,170004643,3604,-0.16508272290229797,-0.6874617338180542,0.6873229742050171,170004661
15-Jun-2023 13:48:23.777,0.16650328040122986,37745,170004643,3604,-0.16505202651023865,-0.6874663829803467,0.6873316764831543,170004662
15-Jun-2023 13:48:24.777,0.16648006439208984,37745,170004643,3604,-0.1650329828262329,-0.6874696016311646,0.6873385906219482,170004663
15-Jun-2023 13:48:25.777,0.1664508879184723,37745,170004643,3604,-0.165002703666687,-0.6874781847000122,0.6873443126678467,170004664
15-Jun-2023 13:48:26.777,0.16642901301383972,37745,170004643,3604,-0.16498053073883057,-0.6874868869781494,0.6873462200164795,170004665
15-Jun-2023 13:48:27.778,0.16640430688858032,37745,170004643,3604,-0.164957195520401,-0.6874898672103882,0.6873549222946167,170004666
15-Jun-2023 13:48:28.778,0.16638150811195374,37745,170004643,3604,-0.16493022441864014,-0.6874948740005493,0.6873619556427002,170004667
15-Jun-2023 13:48:29.778,0.1663564145565033,37745,170004643,3604,-0.16491052508354187,-0.6875035762786865,0.6873641014099121,170004668
15-Jun-2023 13:48:30.778,0.16633057594299316,37745,170004643,3604,-0.16488376259803772,-0.6875118017196655,0.6873680353164673,170004669
15-Jun-2023 13:48:31.778,0.16630515456199646,37745,170004643,3604,-0.16485998034477234,-0.6875132322311401,0.687379002571106,170004670
15-Jun-2023 13:48:32.778,0.1662798821926117,37745,170004643,3604,-0.164832204580307,-0.6875193119049072,0.6873856782913208,170004671
15-Jun-2023 13:48:33.778,0.16625472903251648,37745,170004643,3604,-0.16480720043182373,-0.6875276565551758,0.6873891353607178,170004672
15-Jun-2023 13:48:34.778,0.16622701287269592,37745,170004643,3604,-0.164783775806427,-0.687533974647522,0.6873949766159058,170004673
15-Jun-2023 13:48:35.778,0.16620180010795593,37745,170004675,3597,-0.1647530496120453,-0.6875362396240234,0.6874063014984131,170004674
15-Jun-2023 13:48:36.778,0.16617721319198608,37745,170004675,3597,-0.1647288203239441,-0.6875420808792114,0.6874121427536011,170004675
15-Jun-2023 13:48:37.778,0.16615143418312073,37745,170004675,3597,-0.16470471024513245,-0.6875503063201904,0.6874160766601562,170004676
15-Jun-2023 13:48:38.778,0.16612869501113892,37745,170004675,3597,-0.16468340158462524,-0.6875559091567993,0.6874212026596069,170004677
15-Jun-2023 13:48:39.778,0.166105717420578,37745,170004675,3597,-0.16465923190116882,-0.6875598430633545,0.6874285936355591,170004678
15-Jun-2023 13:48:40.778,0.16607880592346191,37745,170004675,3597,-0.16463351249694824,-0.6875678300857544,0.6874332427978516,170004679
15-Jun-2023 13:48:41.778,0.16605544090270996,37777,170004675,3597,-0.1646082103252411,-0.6875758171081543,0.6874369382858276,170004680
15-Jun-2023 13:48:42.778,0.16603019833564758,37777,170004675,3597,-0.16458213329315186,-0.6875820159912109,0.6874431371688843,170004681
15-Jun-2023 13:48:43.778,0.16600438952445984,37777,170004675,3597,-0.16455644369125366,-0.6875860691070557,0.6874516010284424,170004682
15-Jun-2023 13:48:44.778,0.16597825288772583,37777,170004675,3597,-0.16452988982200623,-0.6875935792922974,0.6874567270278931,170004683
15-Jun-2023 13:48:45.778,0.1659494936466217,37777,170004675,3597,-0.16450583934783936,-0.6876020431518555,0.6874607801437378,170004684
15-Jun-2023 13:48:46.778,0.16592302918434143,37777,170004675,3597,-0.16447824239730835,-0.687605619430542,0.6874703168869019,170004685
15-Jun-2023 13:48:47.778,0.16589942574501038,37777,170004675,3597,-0.16445288062095642,-0.6876082420349121,0.6874794960021973,170004686
15-Jun-2023 13:48:48.778,0.1658746302127838,37777,170004675,3597,-0.16442811489105225,-0.6876140832901001,0.6874855756759644,170004687
15-Jun-2023 13:48:49.778,0.16584694385528564,37777,170004675,3597,-0.16440623998641968,-0.6876226663589478,0.6874890327453613,170004688
15-Jun-2023 13:48:50.778,0.16582542657852173,37777,170004675,3597,-0.16438192129135132,-0.6876274347305298,0.6874953508377075,170004689
15-Jun-2023 13:48:51.778,0.16580328345298767,37777,170004675,3597,-0.16435685753822327,-0.6876319646835327,0.6875016689300537,170004690
15-Jun-2023 13:48:52.778,0.16577613353729248,37777,170004675,3597,-0.16433387994766235,-0.687638521194458,0.687507152557373,170004691
15-Jun-2023 13:48:53.778,0.16575288772583008,37777,170004675,3597,-0.16430744528770447,-0.6876484155654907,0.687509298324585,170004692
15-Jun-2023 13:48:54.778,0.1657276749610901,37777,170004675,3597,-0.1642819344997406,-0.6876542568206787,0.6875156164169312,170004693
15-Jun-2023 13:48:55.778,0.16570276021957397,37777,170004675,3597,-0.16425427794456482,-0.6876571178436279,0.6875255107879639,170004694
15-Jun-2023 13:48:56.778,0.16567739844322205,37777,170004675,3597,-0.16423016786575317,-0.6876648664474487,0.6875296831130981,170004695
15-Jun-2023 13:48:57.778,0.16565439105033875,37777,170004675,3597,-0.16420769691467285,-0.6876732110977173,0.6875321865081787,170004696
15-Jun-2023 13:48:58.778,0.16562718152999878,37777,170004675,3597,-0.1641799509525299,-0.6876782178878784,0.6875402927398682,170004697
15-Jun-2023 13:48:59.778,0.16560369729995728,37777,170004675,3597,-0.16415467858314514,-0.6876798868179321,0.6875505447387695,170004698
15-Jun-2023 13:49:00.778,0.16557711362838745,37777,170004675,3597,-0.1641293466091156,-0.6876872777938843,0.6875555515289307,170004699
15-Jun-2023 13:49:01.778,0.16555052995681763,37777,170004675,3597,-0.16411051154136658,-0.6876926422119141,0.68756103515625,170004700
15-Jun-2023 13:49:02.778,0.1655251383781433,37777,170004675,3597,-0.1640796661376953,-0.6876969337463379,0.6875700950622559,170004701
15-Jun-2023 13:49:03.778,0.1655007004737854,37777,170004675,3597,-0.16405215859413147,-0.6877028942108154,0.6875767707824707,170004702
15-Jun-2023 13:49:04.778,0.16547507047653198,37777,170004675,3597,-0.16403281688690186,-0.6877114772796631,0.6875790357589722,170004703
15-Jun-2023 13:49:05.778,0.16544777154922485,37777,170004675,3597,-0.16400563716888428,-0.6877212524414062,0.6875818967819214,170004704
15-Jun-2023 13:49:06.778,0.16542810201644897,37777,170004675,3597,-0.16398003697395325,-0.6877247095108032,0.6875892877578735,170004705
15-Jun-2023 13:49:07.778,0.16539853811264038,37777,170004707,3597,-0.16395309567451477,-0.6877297163009644,0.6875981092453003,170004706
15-Jun-2023 13:49:08.778,0.16537252068519592,37777,170004707,3597,-0.16392767429351807,-0.6877378225326538,0.6876022815704346,170004707
15-Jun-2023 13:49:09.778,0.1653527021408081,37777,170004707,3597,-0.16390424966812134,-0.6877436637878418,0.687606692314148,170004708
15-Jun-2023 13:49:10.778,0.1653270721435547,37777,170004707,3597,-0.1638803780078888,-0.6877473592758179,0.6876147985458374,170004709
15-Jun-2023 13:49:11.778,0.16530337929725647,37777,170004707,3597,-0.16385746002197266,-0.6877527236938477,0.6876207590103149,170004710
15-Jun-2023 13:49:12.778,0.16527822613716125,37777,170004707,3597,-0.16383004188537598,-0.6877601146697998,0.6876260042190552,170004711
15-Jun-2023 13:49:13.778,0.16525131464004517,37809,170004707,3597,-0.16380491852760315,-0.6877661943435669,0.6876322031021118,170004712
15-Jun-2023 13:49:14.778,0.16522559523582458,37809,170004707,3597,-0.1637783646583557,-0.6877695322036743,0.6876412630081177,170004713
15-Jun-2023 13:49:15.778,0.16520118713378906,37809,170004707,3597,-0.16375061869621277,-0.687775731086731,0.6876477003097534,170004714
15-Jun-2023 13:49:16.778,0.16517382860183716,37809,170004707,3597,-0.16372638940811157,-0.6877850294113159,0.6876505613327026,170004715
15-Jun-2023 13:49:17.778,0.16515108942985535,37809,170004707,3597,-0.16370388865470886,-0.6877895593643188,0.6876569986343384,170004716
15-Jun-2023 13:49:18.778,0.16512593626976013,37809,170004707,3597,-0.16367805004119873,-0.6877950429916382,0.6876639127731323,170004717
15-Jun-2023 13:49:19.778,0.1650991439819336,37809,170004707,3597,-0.16365063190460205,-0.6878007650375366,0.6876708269119263,170004718
15-Jun-2023 13:49:20.778,0.1650785505771637,37809,170004707,3597,-0.16363525390625,-0.6878087520599365,0.687671422958374,170004719
15-Jun-2023 13:49:21.778,0.1650506854057312,37809,170004707,3597,-0.1636044979095459,-0.6878147125244141,0.6876794099807739,170004720
15-Jun-2023 13:49:22.778,0.1650291383266449,37809,170004707,3597,-0.1635797917842865,-0.6878179311752319,0.6876871585845947,170004721
15-Jun-2023 13:49:23.778,0.1650019884109497,37809,170004707,3597,-0.16356056928634644,-0.687825083732605,0.687691330909729,170004722
15-Jun-2023 13:49:24.778,0.16497713327407837,37809,170004707,3597,-0.16353219747543335,-0.6878316402435303,0.6876976490020752,170004723
15-Jun-2023 13:49:25.778,0.1649535894393921,37809,170004707,3597,-0.1635090708732605,-0.6878368854522705,0.6877036094665527,170004724
15-Jun-2023 13:49:26.778,0.16492706537246704,37809,170004707,3597,-0.16347888112068176,-0.6878407001495361,0.6877129077911377,170004725
15-Jun-2023 13:49:27.778,0.16490378975868225,37809,170004707,3597,-0.16345667839050293,-0.687848687171936,0.6877157688140869,170004726
15-Jun-2023 13:49:28.778,0.16487327218055725,37809,170004707,3597,-0.16342991590499878,-0.6878571510314941,0.6877210140228271,170004727
15-Jun-2023 13:49:29.778,0.16484946012496948,37809,170004707,3597,-0.16340011358261108,-0.6878618001937866,0.6877291202545166,170004728
15-Jun-2023 13:49:30.778,0.16482418775558472,37809,170004707,3597,-0.16337472200393677,-0.6878656148910522,0.6877374649047852,170004729
15-Jun-2023 13:49:31.778,0.1647978127002716,37809,170004707,3597,-0.16335079073905945,-0.6878740787506104,0.6877410411834717,170004730
15-Jun-2023 13:49:32.778,0.16477632522583008,37809,170004707,3597,-0.16332995891571045,-0.6878805160522461,0.6877447366714478,170004731
15-Jun-2023 13:49:33.778,0.16475114226341248,37809,170004707,3597,-0.1633039116859436,-0.6878856420516968,0.6877521276473999,170004732
15-Jun-2023 13:49:34.778,0.16472920775413513,37809,170004707,3597,-0.16328564286231995,-0.6878882646560669,0.6877588033676147,170004733
15-Jun-2023 13:49:35.778,0.16470026969909668,37809,170004707,3597,-0.1632574200630188,-0.6878968477249146,0.6877636909484863,170004734
15-Jun-2023 13:49:36.778,0.1646730899810791,37809,170004707,3597,-0.16322949528694153,-0.6879051923751831,0.6877685785293579,170004735
15-Jun-2023 13:49:37.778,0.16464778780937195,37809,170004707,3597,-0.16320228576660156,-0.687907338142395,0.6877790689468384,170004736
15-Jun-2023 13:49:38.778,0.1646222174167633,37809,170004707,3597,-0.16317611932754517,-0.6879128217697144,0.6877858638763428,170004737
15-Jun-2023 13:49:39.778,0.16459718346595764,37809,170004739,3597,-0.1631515920162201,-0.6879217624664307,0.6877889633178711,170004738
15-Jun-2023 13:49:40.778,0.16457155346870422,37809,170004739,3597,-0.1631283164024353,-0.6879287958145142,0.687793493270874,170004739
15-Jun-2023 13:49:41.778,0.16454961895942688,37809,170004739,3597,-0.16310134530067444,-0.6879322528839111,0.6878014802932739,170004740
15-Jun-2023 13:49:42.778,0.1645216941833496,37809,170004739,3597,-0.163076251745224,-0.6879383325576782,0.6878082752227783,170004741
15-Jun-2023 13:49:43.778,0.16449901461601257,37809,170004739,3597,-0.1630559265613556,-0.6879469156265259,0.6878098249435425,170004742
15-Jun-2023 13:49:44.778,0.16447752714157104,37809,170004739,3597,-0.1630304455757141,-0.6879523992538452,0.6878155469894409,170004743
15-Jun-2023 13:49:45.778,0.16444921493530273,37841,170004739,3597,-0.1630006730556488,-0.6879569292068481,0.6878248453140259,170004744
15-Jun-2023 13:49:46.778,0.16442403197288513,37841,170004739,3597,-0.16297703981399536,-0.6879632472991943,0.6878302097320557,170004745
15-Jun-2023 13:49:47.778,0.16439861059188843,37841,170004739,3597,-0.16295242309570312,-0.6879708766937256,0.6878345012664795,170004746
15-Jun-2023 13:49:48.778,0.16437387466430664,37841,170004739,3597,-0.1629256308078766,-0.6879767179489136,0.6878409385681152,170004747
15-Jun-2023 13:49:49.778,0.16434884071350098,37841,170004739,3597,-0.1629009246826172,-0.687978982925415,0.6878502368927002,170004748
15-Jun-2023 13:49:50.778,0.1643243134021759,37841,170004739,3597,-0.16287726163864136,-0.6879853010177612,0.6878552436828613,170004749
15-Jun-2023 13:49:51.778,0.16429737210273743,37841,170004739,3597,-0.1628507375717163,-0.6879935264587402,0.6878598928451538,170004750
15-Jun-2023 13:49:52.778,0.1642724573612213,37841,170004739,3597,-0.16282647848129272,-0.6880000829696655,0.6878650188446045,170004751
15-Jun-2023 13:49:53.778,0.16424795985221863,37841,170004739,3597,-0.16280069947242737,-0.688002347946167,0.6878747940063477,170004752
15-Jun-2023 13:49:54.778,0.16421827673912048,37841,170004739,3597,-0.16277045011520386,-0.6880121231079102,0.6878794431686401,170004753
15-Jun-2023 13:49:55.778,0.16419219970703125,37841,170004739,3597,-0.1627456247806549,-0.688019871711731,0.6878834962844849,170004754
15-Jun-2023 13:49:56.778,0.16416704654693604,37841,170004739,3597,-0.16272109746932983,-0.6880253553390503,0.6878899335861206,170004755
15-Jun-2023 13:49:57.778,0.1641455888748169,37841,170004739,3597,-0.16269707679748535,-0.688029408454895,0.687896728515625,170004756
15-Jun-2023 13:49:58.778,0.16412106156349182,37841,170004739,3597,-0.16267606616020203,-0.6880351305007935,0.6879018545150757,170004757
15-Jun-2023 13:49:59.778,0.16409718990325928,37841,170004739,3597,-0.16265392303466797,-0.6880432367324829,0.6879047155380249,170004758
15-Jun-2023 13:50:00.778,0.16407254338264465,37841,170004739,3597,-0.16262537240982056,-0.6880472898483276,0.687913179397583,170004759
15-Jun-2023 13:50:01.778,0.16404706239700317,37841,170004739,3597,-0.16260242462158203,-0.6880496740341187,0.6879223585128784,170004760
15-Jun-2023 13:50:02.778,0.16401895880699158,37841,170004739,3597,-0.1625739336013794,-0.6880593299865723,0.687926173210144,170004761
15-Jun-2023 13:50:03.778,0.16399383544921875,37841,170004739,3597,-0.1625458002090454,-0.688064694404602,0.6879335641860962,170004762
15-Jun-2023 13:50:04.778,0.16396784782409668,37841,170004739,3597,-0.16252294182777405,-0.6880706548690796,0.6879388093948364,170004763
15-Jun-2023 13:50:05.778,0.16394191980361938,37841,170004739,3597,-0.1624944806098938,-0.6880756616592407,0.6879466772079468,170004764
15-Jun-2023 13:50:06.778,0.16391721367835999,37841,170004739,3597,-0.16247126460075378,-0.6880847215652466,0.6879491806030273,170004765
15-Jun-2023 13:50:07.778,0.16389542818069458,37841,170004739,3597,-0.16244959831237793,-0.6880924701690674,0.6879516839981079,170004766
15-Jun-2023 13:50:08.778,0.16386917233467102,37841,170004739,3597,-0.1624220907688141,-0.6880972385406494,0.6879599094390869,170004767
15-Jun-2023 13:50:09.778,0.16384488344192505,37841,170004739,3597,-0.16239827871322632,-0.6881012916564941,0.68796706199646,170004768
15-Jun-2023 13:50:10.778,0.16381704807281494,37841,170004739,3597,-0.16237449645996094,-0.6881091594696045,0.6879714727401733,170004769
15-Jun-2023 13:50:11.778,0.1637950837612152,37841,170004771,3604,-0.16235288977622986,-0.6881135702133179,0.6879771947860718,170004770
15-Jun-2023 13:50:12.778,0.1637694537639618,37841,170004771,3604,-0.16231995820999146,-0.6881177425384521,0.6879868507385254,170004771
15-Jun-2023 13:50:13.778,0.1637444794178009,37841,170004771,3604,-0.16229531168937683,-0.6881226301193237,0.6879940032958984,170004772
15-Jun-2023 13:50:14.778,0.1637183427810669,37841,170004771,3604,-0.16227027773857117,-0.6881316900253296,0.6879971027374268,170004773
15-Jun-2023 13:50:15.778,0.16369161009788513,37841,170004771,3604,-0.1622447371482849,-0.6881375312805176,0.6880035400390625,170004774
15-Jun-2023 13:50:16.778,0.1636679470539093,37841,170004771,3604,-0.16221845149993896,-0.6881411075592041,0.688011884689331,170004775
15-Jun-2023 13:50:17.778,0.16364607214927673,37873,170004771,3604,-0.1621987223625183,-0.688148021697998,0.6880149841308594,170004776
15-Jun-2023 13:50:18.778,0.16361910104751587,37873,170004771,3604,-0.16217449307441711,-0.6881558895111084,0.6880189180374146,170004777
15-Jun-2023 13:50:19.778,0.16359445452690125,37873,170004771,3604,-0.16215300559997559,-0.6881617307662964,0.6880241632461548,170004778
15-Jun-2023 13:50:20.778,0.1635724902153015,37873,170004771,3604,-0.1621258556842804,-0.6881632804870605,0.6880342960357666,170004779
15-Jun-2023 13:50:21.778,0.163548082113266,37873,170004771,3604,-0.16210216283798218,-0.6881715059280396,0.6880373954772949,170004780
15-Jun-2023 13:50:22.778,0.16351711750030518,37873,170004771,3604,-0.16207540035247803,-0.6881802082061768,0.6880422830581665,170004781
15-Jun-2023 13:50:23.778,0.16349348425865173,37873,170004771,3604,-0.1620447337627411,-0.6881872415542603,0.6880480051040649,170004782
15-Jun-2023 13:50:24.778,0.163465678691864,37873,170004771,3604,-0.16201794147491455,-0.6881901025772095,0.6880581378936768,170004783
15-Jun-2023 13:50:25.778,0.16343805193901062,37873,170004771,3604,-0.1619972586631775,-0.6881972551345825,0.6880620718002319,170004784
15-Jun-2023 13:50:26.778,0.16341641545295715,37873,170004771,3604,-0.16196873784065247,-0.6882045269012451,0.6880670785903931,170004785
15-Jun-2023 13:50:27.778,0.163394033908844,37873,170004771,3604,-0.16194310784339905,-0.6882086992263794,0.6880741119384766,170004786
15-Jun-2023 13:50:28.778,0.16336846351623535,37873,170004771,3604,-0.16192755103111267,-0.6882123947143555,0.6880801916122437,170004787
15-Jun-2023 13:50:29.778,0.1633467972278595,37873,170004771,3604,-0.16190046072006226,-0.6882201433181763,0.6880840063095093,170004788
15-Jun-2023 13:50:30.778,0.16332492232322693,37873,170004771,3604,-0.16187500953674316,-0.6882266998291016,0.6880885362625122,170004789
15-Jun-2023 13:50:31.778,0.16329488158226013,37873,170004771,3604,-0.16185012459754944,-0.6882301568984985,0.6880981922149658,170004790
15-Jun-2023 13:50:32.778,0.1632700264453888,37873,170004771,3604,-0.16182246804237366,-0.6882351636886597,0.6881052255630493,170004791
15-Jun-2023 13:50:33.778,0.16324767470359802,37873,170004771,3604,-0.1617964804172516,-0.6882436275482178,0.6881086826324463,170004792
15-Jun-2023 13:50:34.778,0.16321691870689392,37873,170004771,3604,-0.1617717742919922,-0.6882520914077759,0.6881128549575806,170004793
15-Jun-2023 13:50:35.778,0.16319361329078674,37873,170004771,3604,-0.1617451012134552,-0.688256025314331,0.6881208419799805,170004794
15-Jun-2023 13:50:36.778,0.16317233443260193,37873,170004771,3604,-0.16171926259994507,-0.6882623434066772,0.6881256103515625,170004795
15-Jun-2023 13:50:37.778,0.1631428599357605,37873,170004771,3604,-0.16169849038124084,-0.6882683038711548,0.6881316900253296,170004796
15-Jun-2023 13:50:38.778,0.16312101483345032,37873,170004771,3604,-0.16167113184928894,-0.6882733106613159,0.6881382465362549,170004797
15-Jun-2023 13:50:39.778,0.16309598088264465,37873,170004771,3604,-0.1616467535495758,-0.6882771253585815,0.6881461143493652,170004798
15-Jun-2023 13:50:40.778,0.1630699336528778,37873,170004771,3604,-0.16162514686584473,-0.6882820129394531,0.6881523132324219,170004799
15-Jun-2023 13:50:41.778,0.1630476713180542,37873,170004771,3604,-0.1616044044494629,-0.6882892847061157,0.6881554126739502,170004800
15-Jun-2023 13:50:42.778,0.16302114725112915,37873,170004771,3604,-0.1615743339061737,-0.6882946491241455,0.6881633996963501,170004801
15-Jun-2023 13:50:43.778,0.16299477219581604,37873,170004803,3597,-0.16155007481575012,-0.6883009672164917,0.688169002532959,170004802
15-Jun-2023 13:50:44.778,0.16296672821044922,37873,170004803,3597,-0.161521315574646,-0.6883107423782349,0.6881726980209351,170004803
15-Jun-2023 13:50:45.778,0.16294661164283752,37873,170004803,3597,-0.16149461269378662,-0.6883184909820557,0.6881756782531738,170004804
15-Jun-2023 13:50:46.778,0.16292166709899902,37873,170004803,3597,-0.1614724099636078,-0.6883234977722168,0.6881821155548096,170004805
15-Jun-2023 13:50:47.778,0.16289278864860535,37873,170004803,3597,-0.1614450216293335,-0.6883270740509033,0.6881918907165527,170004806
15-Jun-2023 13:50:48.778,0.1628715991973877,37873,170004803,3597,-0.16141900420188904,-0.6883324384689331,0.6881976127624512,170004807
15-Jun-2023 13:50:49.778,0.1628434956073761,37905,170004803,3597,-0.16139087080955505,-0.6883388757705688,0.6882039308547974,170004808
15-Jun-2023 13:50:50.778,0.16282203793525696,37905,170004803,3597,-0.16137295961380005,-0.6883431673049927,0.6882094144821167,170004809
15-Jun-2023 13:50:51.778,0.16279596090316772,37905,170004803,3597,-0.1613490879535675,-0.6883476972579956,0.6882166862487793,170004810
15-Jun-2023 13:50:52.778,0.16276898980140686,37905,170004803,3597,-0.16132184863090515,-0.6883546113967896,0.6882220506668091,170004811
15-Jun-2023 13:50:53.778,0.16274333000183105,37905,170004803,3597,-0.16129493713378906,-0.6883629560470581,0.6882261037826538,170004812
15-Jun-2023 13:50:54.778,0.16271784901618958,37905,170004803,3597,-0.16126856207847595,-0.6883677244186401,0.6882337331771851,170004813
15-Jun-2023 13:50:55.778,0.16269168257713318,37905,170004803,3597,-0.1612418293952942,-0.6883736848831177,0.6882401704788208,170004814
15-Jun-2023 13:50:56.778,0.16266760230064392,37905,170004803,3597,-0.16121605038642883,-0.6883814334869385,0.6882442235946655,170004815
15-Jun-2023 13:50:57.778,0.16264188289642334,37905,170004803,3597,-0.16119149327278137,-0.6883882284164429,0.6882491111755371,170004816
15-Jun-2023 13:50:58.778,0.16261959075927734,37905,170004803,3597,-0.16117152571678162,-0.6883940696716309,0.6882532835006714,170004817
15-Jun-2023 13:50:59.778,0.16259682178497314,37905,170004803,3597,-0.1611463725566864,-0.6883994340896606,0.6882593631744385,170004818
15-Jun-2023 13:51:00.778,0.16256967186927795,37905,170004803,3597,-0.16111856698989868,-0.6884043216705322,0.6882674694061279,170004819
15-Jun-2023 13:51:01.778,0.1625421643257141,37905,170004803,3597,-0.1610945761203766,-0.688410758972168,0.6882729530334473,170004820
15-Jun-2023 13:51:02.778,0.16251957416534424,37905,170004803,3597,-0.16106680035591125,-0.68841552734375,0.6882801055908203,170004821
15-Jun-2023 13:51:03.778,0.162491112947464,37905,170004803,3597,-0.16103950142860413,-0.6884194612503052,0.6882892847061157,170004822
15-Jun-2023 13:51:04.778,0.16246825456619263,37905,170004803,3597,-0.16101709008216858,-0.6884267330169678,0.6882927417755127,170004823
15-Jun-2023 13:51:05.778,0.1624448299407959,37905,170004803,3597,-0.16099035739898682,-0.688433051109314,0.688298225402832,170004824
15-Jun-2023 13:51:06.778,0.16241958737373352,37905,170004803,3597,-0.16096839308738708,-0.6884366273880005,0.6883053779602051,170004825
15-Jun-2023 13:51:07.778,0.1623915135860443,37905,170004803,3597,-0.16094329953193665,-0.6884435415267944,0.6883112192153931,170004826
15-Jun-2023 13:51:08.778,0.1623697280883789,37905,170004803,3597,-0.16091740131378174,-0.6884512901306152,0.68831467628479,170004827
15-Jun-2023 13:51:09.778,0.1623433232307434,37905,170004803,3597,-0.16089355945587158,-0.6884592771530151,0.6883182525634766,170004828
15-Jun-2023 13:51:10.778,0.16231659054756165,37905,170004803,3597,-0.1608734130859375,-0.6884649991989136,0.6883234977722168,170004829
15-Jun-2023 13:51:11.778,0.1622941493988037,37905,170004803,3597,-0.16084298491477966,-0.6884721517562866,0.6883289813995361,170004830
15-Jun-2023 13:51:12.778,0.16226744651794434,37905,170004803,3597,-0.16081711649894714,-0.6884785890579224,0.688334584236145,170004831
15-Jun-2023 13:51:13.778,0.1622411608695984,37905,170004803,3597,-0.16079369187355042,-0.688484787940979,0.6883400678634644,170004832
15-Jun-2023 13:51:14.778,0.16221830248832703,37905,170004803,3597,-0.16076424717903137,-0.6884878873825073,0.6883494853973389,170004833
15-Jun-2023 13:51:15.778,0.16219401359558105,37905,170004835,3597,-0.16073918342590332,-0.6884928941726685,0.6883559226989746,170004834
15-Jun-2023 13:51:16.778,0.16216781735420227,37905,170004835,3597,-0.16071626543998718,-0.6884986162185669,0.6883617639541626,170004835
15-Jun-2023 13:51:17.778,0.16214501857757568,37905,170004835,3597,-0.1606917381286621,-0.6885049343109131,0.6883666515350342,170004836
15-Jun-2023 13:51:18.778,0.16212081909179688,37905,170004835,3597,-0.16066646575927734,-0.688508152961731,0.6883749961853027,170004837
15-Jun-2023 13:51:19.778,0.16209012269973755,37905,170004835,3597,-0.16064244508743286,-0.6885172128677368,0.6883789300918579,170004838
15-Jun-2023 13:51:20.778,0.1620679795742035,37905,170004835,3597,-0.16061818599700928,-0.6885247230529785,0.6883822679519653,170004839
15-Jun-2023 13:51:21.778,0.16204077005386353,37937,170004835,3597,-0.16058775782585144,-0.6885313987731934,0.6883889436721802,170004840
15-Jun-2023 13:51:22.778,0.16201534867286682,37937,170004835,3597,-0.16056978702545166,-0.688536524772644,0.6883939504623413,170004841
15-Jun-2023 13:51:23.778,0.16198888421058655,37937,170004835,3597,-0.1605379283428192,-0.6885442733764648,0.6883997917175293,170004842
15-Jun-2023 13:51:24.778,0.16196805238723755,37937,170004835,3597,-0.16051554679870605,-0.6885517835617065,0.6884024143218994,170004843
15-Jun-2023 13:51:25.778,0.16193807125091553,37937,170004835,3597,-0.16048967838287354,-0.688555121421814,0.6884121894836426,170004844
15-Jun-2023 13:51:26.778,0.16191676259040833,37937,170004835,3597,-0.16046473383903503,-0.6885592937469482,0.6884187459945679,170004845
15-Jun-2023 13:51:27.778,0.16189172863960266,37937,170004835,3597,-0.16043749451637268,-0.6885654926300049,0.688424825668335,170004846
15-Jun-2023 13:51:28.778,0.16186675429344177,37937,170004835,3597,-0.16041457653045654,-0.6885721683502197,0.6884293556213379,170004847
15-Jun-2023 13:51:29.778,0.16184207797050476,37937,170004835,3597,-0.1603895127773285,-0.6885769367218018,0.6884362697601318,170004848
15-Jun-2023 13:51:30.778,0.16181719303131104,37937,170004835,3597,-0.16036456823349,-0.6885817050933838,0.6884431838989258,170004849
15-Jun-2023 13:51:31.778,0.1617881953716278,37937,170004835,3597,-0.16033509373664856,-0.6885912418365479,0.6884474754333496,170004850
15-Jun-2023 13:51:32.778,0.16176488995552063,37937,170004835,3597,-0.16031348705291748,-0.6885985136032104,0.6884506940841675,170004851
15-Jun-2023 13:51:33.778,0.1617405116558075,37937,170004835,3597,-0.16028711199760437,-0.6886039972305298,0.6884571313858032,170004852
15-Jun-2023 13:51:34.778,0.16171491146087646,37937,170004835,3597,-0.16026553511619568,-0.6886090040206909,0.6884630918502808,170004853
15-Jun-2023 13:51:35.778,0.1616896688938141,37937,170004835,3597,-0.16023793816566467,-0.6886163949966431,0.6884680986404419,170004854
15-Jun-2023 13:51:36.778,0.16166231036186218,37937,170004835,3597,-0.16021418571472168,-0.688622236251831,0.688474178314209,170004855
15-Jun-2023 13:51:37.778,0.16163966059684753,37937,170004835,3597,-0.16019150614738464,-0.6886265277862549,0.6884804964065552,170004856
15-Jun-2023 13:51:38.778,0.1616126298904419,37937,170004835,3597,-0.16016030311584473,-0.6886329650878906,0.6884875297546387,170004857
15-Jun-2023 13:51:39.778,0.16158556938171387,37937,170004835,3597,-0.16013562679290771,-0.6886391639709473,0.6884932518005371,170004858
15-Jun-2023 13:51:40.778,0.16156122088432312,37937,170004835,3597,-0.16011416912078857,-0.6886428594589233,0.6885004043579102,170004859
15-Jun-2023 13:51:41.778,0.16153687238693237,37937,170004835,3597,-0.1600891649723053,-0.6886484622955322,0.6885064840316772,170004860
15-Jun-2023 13:51:42.778,0.16151198744773865,37937,170004835,3597,-0.16006338596343994,-0.6886553764343262,0.6885112524032593,170004861
15-Jun-2023 13:51:43.778,0.1614861786365509,37937,170004835,3597,-0.160040020942688,-0.6886605024337769,0.6885178089141846,170004862
15-Jun-2023 13:51:44.778,0.16146275401115417,37937,170004835,3597,-0.16001665592193604,-0.6886663436889648,0.6885229349136353,170004863
15-Jun-2023 13:51:45.778,0.16143617033958435,37937,170004835,3597,-0.15998953580856323,-0.6886723041534424,0.6885294914245605,170004864
15-Jun-2023 13:51:46.778,0.1614111363887787,37937,170004835,3597,-0.15996494889259338,-0.6886788606643677,0.688534140586853,170004865
15-Jun-2023 13:51:47.778,0.1613869071006775,37937,170004867,3604,-0.15994003415107727,-0.6886850595474243,0.6885395050048828,170004866
15-Jun-2023 13:51:48.778,0.16135886311531067,37937,170004867,3604,-0.15991368889808655,-0.6886917352676392,0.6885455846786499,170004867
15-Jun-2023 13:51:49.778,0.16133332252502441,37937,170004867,3604,-0.15988808870315552,-0.6886961460113525,0.688552975654602,170004868
15-Jun-2023 13:51:50.778,0.16131126880645752,37937,170004867,3604,-0.159862220287323,-0.6887029409408569,0.688557505607605,170004869
15-Jun-2023 13:51:51.778,0.1612844467163086,37937,170004867,3604,-0.15983757376670837,-0.6887081861495972,0.6885643005371094,170004870
15-Jun-2023 13:51:52.778,0.16125789284706116,37937,170004867,3604,-0.15981408953666687,-0.6887142658233643,0.6885699033737183,170004871
15-Jun-2023 13:51:53.778,0.16123804450035095,37969,170004867,3604,-0.15979033708572388,-0.6887190341949463,0.6885753870010376,170004872
15-Jun-2023 13:51:54.778,0.16121408343315125,37969,170004867,3604,-0.1597675085067749,-0.6887245178222656,0.6885807514190674,170004873
15-Jun-2023 13:51:55.778,0.1611858606338501,37969,170004867,3604,-0.15974381566047668,-0.6887297630310059,0.6885875463485718,170004874
15-Jun-2023 13:51:56.778,0.16115859150886536,37969,170004867,3604,-0.1597115397453308,-0.6887352466583252,0.6885961294174194,170004875
15-Jun-2023 13:51:57.778,0.1611359417438507,37969,170004867,3604,-0.15968769788742065,-0.6887387037277222,0.6886031627655029,170004876
15-Jun-2023 13:51:58.778,0.16110840439796448,37969,170004867,3604,-0.15966621041297913,-0.688746452331543,0.6886069774627686,170004877
15-Jun-2023 13:51:59.778,0.16108465194702148,37969,170004867,3604,-0.15963828563690186,-0.6887540817260742,0.6886115074157715,170004878
15-Jun-2023 13:52:00.778,0.16106048226356506,37969,170004867,3604,-0.15961313247680664,-0.6887584924697876,0.688618540763855,170004879
15-Jun-2023 13:52:01.778,0.16103321313858032,37969,170004867,3604,-0.15958869457244873,-0.688766360282898,0.6886227130889893,170004880
15-Jun-2023 13:52:02.778,0.1610078513622284,37969,170004867,3604,-0.15955910086631775,-0.6887739896774292,0.6886279582977295,170004881
15-Jun-2023 13:52:03.778,0.1609829068183899,37969,170004867,3604,-0.1595367193222046,-0.6887813806533813,0.6886312961578369,170004882
15-Jun-2023 13:52:04.778,0.16095930337905884,37969,170004867,3604,-0.15951448678970337,-0.6887849569320679,0.6886383295059204,170004883
15-Jun-2023 13:52:05.778,0.16093680262565613,37969,170004867,3604,-0.15949103236198425,-0.688788890838623,0.6886451244354248,170004884
15-Jun-2023 13:52:06.778,0.16091284155845642,37969,170004867,3604,-0.15946409106254578,-0.6887949705123901,0.6886509656906128,170004885
15-Jun-2023 13:52:07.778,0.16088351607322693,37969,170004867,3604,-0.15943855047225952,-0.6887999773025513,0.6886587142944336,170004886
15-Jun-2023 13:52:08.778,0.1608598232269287,37969,170004867,3604,-0.1594071090221405,-0.6888054609298706,0.6886662244796753,170004887
15-Jun-2023 13:52:09.778,0.1608354151248932,37969,170004867,3604,-0.15938332676887512,-0.6888091564178467,0.688673734664917,170004888
15-Jun-2023 13:52:10.778,0.16080829501152039,37969,170004867,3604,-0.15936195850372314,-0.6888171434402466,0.6886770725250244,170004889
15-Jun-2023 13:52:11.778,0.16078299283981323,37969,170004867,3604,-0.15933886170387268,-0.6888256072998047,0.688679575920105,170004890
15-Jun-2023 13:52:12.778,0.16075822710990906,37969,170004867,3604,-0.15931090712547302,-0.688831090927124,0.6886864900588989,170004891
15-Jun-2023 13:52:13.778,0.160732239484787,37969,170004867,3604,-0.15928539633750916,-0.6888366937637329,0.6886926889419556,170004892
15-Jun-2023 13:52:14.778,0.16070732474327087,37969,170004867,3604,-0.15926188230514526,-0.6888446807861328,0.6886959075927734,170004893
15-Jun-2023 13:52:15.778,0.16068172454833984,37969,170004867,3604,-0.15923601388931274,-0.6888493299484253,0.6887034177780151,170004894
15-Jun-2023 13:52:16.778,0.16065627336502075,37969,170004867,3604,-0.15921059250831604,-0.6888552904129028,0.6887092590332031,170004895
15-Jun-2023 13:52:17.778,0.16063275933265686,37969,170004867,3604,-0.15918457508087158,-0.688860297203064,0.6887158155441284,170004896
15-Jun-2023 13:52:18.778,0.1606070101261139,37969,170004867,3604,-0.15915971994400024,-0.6888654232025146,0.6887223720550537,170004897
15-Jun-2023 13:52:19.778,0.16058292984962463,37969,170004899,3597,-0.15913647413253784,-0.6888705492019653,0.6887283325195312,170004898
15-Jun-2023 13:52:20.778,0.1605561077594757,37969,170004899,3597,-0.1591086983680725,-0.6888755559921265,0.688735842704773,170004899
15-Jun-2023 13:52:21.778,0.16053259372711182,37969,170004899,3597,-0.15908366441726685,-0.6888810396194458,0.6887416839599609,170004900
15-Jun-2023 13:52:22.778,0.16050821542739868,37969,170004899,3597,-0.15906214714050293,-0.6888885498046875,0.6887444257736206,170004901
15-Jun-2023 13:52:23.778,0.16048279404640198,37969,170004899,3597,-0.15903428196907043,-0.6888951063156128,0.6887502670288086,170004902
15-Jun-2023 13:52:24.778,0.16045576333999634,37969,170004899,3597,-0.15900573134422302,-0.6889005899429321,0.6887578964233398,170004903
15-Jun-2023 13:52:25.778,0.16043037176132202,38001,170004899,3597,-0.15898030996322632,-0.6889070272445679,0.6887633800506592,170004904
15-Jun-2023 13:52:26.778,0.16040551662445068,38001,170004899,3597,-0.1589539647102356,-0.6889151334762573,0.6887673139572144,170004905
15-Jun-2023 13:52:27.778,0.1603778600692749,38001,170004899,3597,-0.15893185138702393,-0.6889215707778931,0.6887718439102173,170004906
15-Jun-2023 13:52:28.778,0.1603567898273468,38001,170004899,3597,-0.15890860557556152,-0.6889256238937378,0.6887781620025635,170004907
15-Jun-2023 13:52:29.778,0.16033372282981873,38001,170004899,3597,-0.15888240933418274,-0.6889306306838989,0.6887845993041992,170004908
15-Jun-2023 13:52:30.778,0.16030386090278625,38001,170004899,3597,-0.15885794162750244,-0.6889373064041138,0.6887907981872559,170004909
15-Jun-2023 13:52:31.778,0.16028088331222534,38001,170004899,3597,-0.15883103013038635,-0.688941240310669,0.6887984275817871,170004910
15-Jun-2023 13:52:32.778,0.1602592170238495,38001,170004899,3597,-0.15880849957466125,-0.6889455318450928,0.6888041496276855,170004911
15-Jun-2023 13:52:33.778,0.16022932529449463,38001,170004899,3597,-0.15878185629844666,-0.6889528036117554,0.688809871673584,170004912
15-Jun-2023 13:52:34.778,0.1602056622505188,38001,170004899,3597,-0.15876144170761108,-0.6889616250991821,0.6888114213943481,170004913
15-Jun-2023 13:52:35.778,0.1601833701133728,38001,170004899,3597,-0.15873292088508606,-0.6889650821685791,0.6888197660446167,170004914
15-Jun-2023 13:52:36.778,0.16015583276748657,38001,170004899,3597,-0.15870648622512817,-0.6889700889587402,0.6888271570205688,170004915
15-Jun-2023 13:52:37.778,0.16013097763061523,38001,170004899,3597,-0.15868309140205383,-0.6889771223068237,0.6888313293457031,170004916
15-Jun-2023 13:52:38.778,0.1601090133190155,38001,170004899,3597,-0.15865737199783325,-0.6889857053756714,0.6888339519500732,170004917
15-Jun-2023 13:52:39.778,0.1600792109966278,38001,170004899,3597,-0.15863043069839478,-0.688990592956543,0.6888420581817627,170004918
15-Jun-2023 13:52:40.778,0.16005417704582214,38001,170004899,3597,-0.15860235691070557,-0.6889966726303101,0.6888481378555298,170004919
15-Jun-2023 13:52:41.778,0.1600331962108612,38001,170004899,3597,-0.15857690572738647,-0.6890029907226562,0.6888527870178223,170004920
15-Jun-2023 13:52:42.778,0.1600044071674347,38001,170004899,3597,-0.1585569679737091,-0.6890090703964233,0.6888580322265625,170004921
15-Jun-2023 13:52:43.778,0.15997865796089172,38001,170004899,3597,-0.1585315763950348,-0.6890126466751099,0.6888660192489624,170004922
15-Jun-2023 13:52:44.778,0.1599564552307129,38001,170004899,3597,-0.15850192308425903,-0.6890170574188232,0.6888737678527832,170004923
15-Jun-2023 13:52:45.778,0.15993031859397888,38001,170004899,3597,-0.15848037600517273,-0.6890250444412231,0.688876748085022,170004924
15-Jun-2023 13:52:46.778,0.15990343689918518,38001,170004899,3597,-0.15845534205436707,-0.6890307664871216,0.6888833045959473,170004925
15-Jun-2023 13:52:47.778,0.15988373756408691,38001,170004899,3597,-0.15842902660369873,-0.6890349388122559,0.688889741897583,170004926
15-Jun-2023 13:52:48.778,0.15985873341560364,38001,170004899,3597,-0.1584053933620453,-0.689041256904602,0.688894510269165,170004927
15-Jun-2023 13:52:49.778,0.15982571244239807,38001,170004899,3597,-0.15837770700454712,-0.6890512704849243,0.6888982057571411,170004928
15-Jun-2023 13:52:50.778,0.159804105758667,38001,170004899,3597,-0.15835091471672058,-0.6890569925308228,0.6889036893844604,170004929
15-Jun-2023 13:52:51.778,0.15978071093559265,38001,170004931,3604,-0.158326655626297,-0.6890602111816406,0.6889114379882812,170004930
15-Jun-2023 13:52:52.778,0.1597518026828766,38001,170004931,3604,-0.15830281376838684,-0.6890668869018555,0.6889170408248901,170004931
15-Jun-2023 13:52:53.778,0.1597270965576172,38001,170004931,3604,-0.15827760100364685,-0.6890761852264404,0.688919186592102,170004932
15-Jun-2023 13:52:54.778,0.15970340371131897,38001,170004931,3604,-0.15824899077415466,-0.6890815496444702,0.6889259815216064,170004933
15-Jun-2023 13:52:55.778,0.15967783331871033,38001,170004931,3604,-0.15822598338127136,-0.6890842914581299,0.6889345645904541,170004934
15-Jun-2023 13:52:56.778,0.1596572995185852,38001,170004931,3604,-0.158204585313797,-0.6890894174575806,0.688939094543457,170004935
15-Jun-2023 13:52:57.778,0.15962857007980347,38033,170004931,3604,-0.1581784188747406,-0.6890972852706909,0.6889437437057495,170004936
15-Jun-2023 13:52:58.778,0.15960386395454407,38033,170004931,3604,-0.15815263986587524,-0.6891015768051147,0.6889511346817017,170004937
15-Jun-2023 13:52:59.778,0.15958067774772644,38033,170004931,3604,-0.15812426805496216,-0.6891053915023804,0.6889594793319702,170004938
15-Jun-2023 13:53:00.778,0.15955638885498047,38033,170004931,3604,-0.1581028699874878,-0.6891114711761475,0.6889638900756836,170004939
15-Jun-2023 13:53:01.778,0.1595330834388733,38033,170004931,3604,-0.1580796241760254,-0.689119815826416,0.6889661550521851,170004940
15-Jun-2023 13:53:02.778,0.1595066785812378,38033,170004931,3604,-0.15804913640022278,-0.6891252994537354,0.6889739036560059,170004941
15-Jun-2023 13:53:03.778,0.15948134660720825,38033,170004931,3604,-0.1580231487751007,-0.6891305446624756,0.6889804601669312,170004942
15-Jun-2023 13:53:04.778,0.15945494174957275,38033,170004931,3604,-0.1580013930797577,-0.6891391277313232,0.6889832019805908,170004943
15-Jun-2023 13:53:05.778,0.1594271957874298,38033,170004931,3604,-0.15797170996665955,-0.6891471147537231,0.6889879703521729,170004944
15-Jun-2023 13:53:06.778,0.1594047248363495,38033,170004931,3604,-0.15794837474822998,-0.6891505718231201,0.6889952421188354,170004945
15-Jun-2023 13:53:07.778,0.1593802273273468,38033,170004931,3604,-0.15792378783226013,-0.6891549825668335,0.6890021562576294,170004946
15-Jun-2023 13:53:08.778,0.15935352444648743,38033,170004931,3604,-0.15789929032325745,-0.6891622543334961,0.6890065670013428,170004947
15-Jun-2023 13:53:09.778,0.15932804346084595,38033,170004931,3604,-0.1578754484653473,-0.6891669034957886,0.6890132427215576,170004948
15-Jun-2023 13:53:10.778,0.15930497646331787,38033,170004931,3604,-0.15784916281700134,-0.6891692876815796,0.6890223026275635,170004949
15-Jun-2023 13:53:11.778,0.1592806875705719,38033,170004931,3604,-0.1578252911567688,-0.6891747713088989,0.6890281438827515,170004950
15-Jun-2023 13:53:12.778,0.15925201773643494,38033,170004931,3604,-0.15780115127563477,-0.6891827583312988,0.6890318393707275,170004951
15-Jun-2023 13:53:13.778,0.15922802686691284,38033,170004931,3604,-0.15777677297592163,-0.689190149307251,0.6890356540679932,170004952
15-Jun-2023 13:53:14.778,0.1592068374156952,38033,170004931,3604,-0.15774789452552795,-0.6891934871673584,0.6890439987182617,170004953
15-Jun-2023 13:53:15.778,0.15917834639549255,38033,170004931,3604,-0.15772488713264465,-0.6892002820968628,0.6890490055084229,170004954
15-Jun-2023 13:53:16.778,0.15915504097938538,38033,170004931,3604,-0.15770003199577332,-0.6892096996307373,0.689050555229187,170004955
15-Jun-2023 13:53:17.778,0.15913048386573792,38033,170004931,3604,-0.15767356753349304,-0.689216136932373,0.6890560388565063,170004956
15-Jun-2023 13:53:18.778,0.15910416841506958,38033,170004931,3604,-0.15765181183815002,-0.6892191171646118,0.6890641450881958,170004957
15-Jun-2023 13:53:19.778,0.1590818464756012,38033,170004931,3604,-0.1576264500617981,-0.689225435256958,0.6890686750411987,170004958
15-Jun-2023 13:53:20.778,0.15905529260635376,38033,170004931,3604,-0.15760114789009094,-0.6892331838607788,0.6890729665756226,170004959
15-Jun-2023 13:53:21.778,0.15902864933013916,38033,170004931,3604,-0.15757760405540466,-0.689237117767334,0.6890802383422852,170004960
15-Jun-2023 13:53:22.778,0.1590033769607544,38033,170004931,3604,-0.15754744410514832,-0.6892386674880981,0.6890918016433716,170004961
15-Jun-2023 13:53:23.778,0.15898022055625916,38033,170004963,3604,-0.15752115845680237,-0.6892452239990234,0.6890960931777954,170004962
15-Jun-2023 13:53:24.778,0.15895164012908936,38033,170004963,3604,-0.15749585628509521,-0.6892528533935547,0.6891012191772461,170004963
15-Jun-2023 13:53:25.778,0.15892553329467773,38033,170004963,3604,-0.1574704349040985,-0.6892592906951904,0.6891063451766968,170004964
15-Jun-2023 13:53:26.778,0.15890777111053467,38033,170004963,3604,-0.15744689106941223,-0.6892626285552979,0.6891125440597534,170004965
15-Jun-2023 13:53:27.778,0.1588786542415619,38033,170004963,3604,-0.15742403268814087,-0.6892733573913574,0.689113974571228,170004966
15-Jun-2023 13:53:28.778,0.1588498055934906,38033,170004963,3604,-0.1574011743068695,-0.6892813444137573,0.6891180276870728,170004967
15-Jun-2023 13:53:29.778,0.15883180499076843,38065,170004963,3604,-0.1573726236820221,-0.6892846822738647,0.6891249418258667,170004968
15-Jun-2023 13:53:30.778,0.1588059663772583,38065,170004963,3604,-0.15734639763832092,-0.6892890930175781,0.6891324520111084,170004969
15-Jun-2023 13:53:31.778,0.15877491235733032,38065,170004963,3604,-0.15732496976852417,-0.6892962455749512,0.6891374588012695,170004970
15-Jun-2023 13:53:32.778,0.15875428915023804,38065,170004963,3604,-0.15729570388793945,-0.6893022060394287,0.6891429424285889,170004971
15-Jun-2023 13:53:33.778,0.15872904658317566,38065,170004963,3604,-0.1572660505771637,-0.6893064975738525,0.6891512870788574,170004972
15-Jun-2023 13:53:34.778,0.15870365500450134,38065,170004963,3604,-0.1572449803352356,-0.6893100738525391,0.6891583204269409,170004973
15-Jun-2023 13:53:35.778,0.15867933630943298,38065,170004963,3604,-0.1572192907333374,-0.6893178224563599,0.689162015914917,170004974
15-Jun-2023 13:53:36.778,0.15865203738212585,38065,170004963,3604,-0.15719464421272278,-0.6893242597579956,0.6891674995422363,170004975
15-Jun-2023 13:53:37.778,0.15862765908241272,38065,170004963,3604,-0.15717297792434692,-0.6893264055252075,0.6891759634017944,170004976
15-Jun-2023 13:53:38.778,0.15860390663146973,38065,170004963,3604,-0.15714386105537415,-0.689333438873291,0.6891810894012451,170004977
15-Jun-2023 13:53:39.778,0.15857884287834167,38065,170004963,3604,-0.1571226418018341,-0.68934166431427,0.6891833543777466,170004978
15-Jun-2023 13:53:40.778,0.1585526168346405,38065,170004963,3604,-0.1570967733860016,-0.6893492937088013,0.6891878843307495,170004979
15-Jun-2023 13:53:41.778,0.158525288105011,38065,170004963,3604,-0.1570664644241333,-0.6893551349639893,0.6891951560974121,170004980
15-Jun-2023 13:53:42.778,0.1585037112236023,38065,170004963,3604,-0.15704485774040222,-0.6893600225448608,0.6892000436782837,170004981
15-Jun-2023 13:53:43.778,0.1584773063659668,38065,170004963,3604,-0.1570204794406891,-0.6893665790557861,0.6892052888870239,170004982
15-Jun-2023 13:53:44.778,0.1584523320198059,38065,170004963,3604,-0.1569952666759491,-0.68937087059021,0.689212441444397,170004983
15-Jun-2023 13:53:45.778,0.15842857956886292,38065,170004963,3604,-0.15697035193443298,-0.6893736124038696,0.6892207860946655,170004984
15-Jun-2023 13:53:46.778,0.1584016978740692,38065,170004963,3604,-0.15694522857666016,-0.6893807649612427,0.6892256736755371,170004985
15-Jun-2023 13:53:47.778,0.1583774983882904,38065,170004963,3604,-0.15692228078842163,-0.6893881559371948,0.689228892326355,170004986
15-Jun-2023 13:53:48.778,0.15835341811180115,38065,170004963,3604,-0.15689313411712646,-0.6893919706344604,0.689237117767334,170004987
15-Jun-2023 13:53:49.778,0.15832749009132385,38065,170004963,3604,-0.1568688452243805,-0.6893963813781738,0.6892441511154175,170004988
15-Jun-2023 13:53:50.778,0.15830206871032715,38065,170004963,3604,-0.15684309601783752,-0.68940269947052,0.6892496347427368,170004989
15-Jun-2023 13:53:51.778,0.1582750678062439,38065,170004963,3604,-0.15681791305541992,-0.6894131898880005,0.6892509460449219,170004990
15-Jun-2023 13:53:52.778,0.15825426578521729,38065,170004963,3604,-0.15679067373275757,-0.6894166469573975,0.6892586946487427,170004991
15-Jun-2023 13:53:53.778,0.1582275629043579,38065,170004963,3604,-0.15676790475845337,-0.6894209384918213,0.6892653703689575,170004992
15-Jun-2023 13:53:54.778,0.1582021415233612,38065,170004963,3604,-0.1567438542842865,-0.6894289255142212,0.689268946647644,170004993
15-Jun-2023 13:53:55.778,0.15817704796791077,38065,170004995,3597,-0.15672066807746887,-0.6894354820251465,0.6892733573913574,170004994
15-Jun-2023 13:53:56.778,0.1581510305404663,38065,170004995,3597,-0.15669402480125427,-0.6894403696060181,0.68928062915802,170004995
15-Jun-2023 13:53:57.778,0.15812453627586365,38065,170004995,3597,-0.15666735172271729,-0.6894409656524658,0.6892920732498169,170004996
15-Jun-2023 13:53:58.778,0.1581011414527893,38065,170004995,3597,-0.15664252638816833,-0.6894501447677612,0.6892940998077393,170004997
15-Jun-2023 13:53:59.778,0.15807318687438965,38065,170004995,3597,-0.15661552548408508,-0.6894551515579224,0.6893014907836914,170004998
15-Jun-2023 13:54:00.778,0.15804755687713623,38065,170004995,3597,-0.15659025311470032,-0.6894594430923462,0.6893088817596436,170004999
15-Jun-2023 13:54:01.778,0.158025860786438,38097,170004995,3597,-0.15656688809394836,-0.6894649267196655,0.6893136501312256,170005000
15-Jun-2023 13:54:02.778,0.15799912810325623,38097,170004995,3597,-0.15654173493385315,-0.6894745826721191,0.6893160343170166,170005001
15-Jun-2023 13:54:03.778,0.15797516703605652,38097,170004995,3597,-0.15651801228523254,-0.6894806623458862,0.6893208026885986,170005002
15-Jun-2023 13:54:04.778,0.15795400738716125,38097,170004995,3597,-0.15649500489234924,-0.6894841194152832,0.6893270015716553,170005003
15-Jun-2023 13:54:05.778,0.15792888402938843,38097,170004995,3597,-0.1564686894416809,-0.6894915103912354,0.6893314123153687,170005004
15-Jun-2023 13:54:06.779,0.15790149569511414,38097,170004995,3597,-0.15644168853759766,-0.6894998550415039,0.6893354654312134,170005005
15-Jun-2023 13:54:07.779,0.15787416696548462,38097,170004995,3597,-0.15641966462135315,-0.68950355052948,0.6893432140350342,170005006
15-Jun-2023 13:54:08.779,0.15785148739814758,38097,170004995,3597,-0.15638884902000427,-0.6895085573196411,0.6893502473831177,170005007
15-Jun-2023 13:54:09.779,0.1578254997730255,38097,170004995,3597,-0.15636640787124634,-0.6895128488540649,0.6893572807312012,170005008
15-Jun-2023 13:54:10.779,0.15779635310173035,38097,170004995,3597,-0.1563425064086914,-0.6895207166671753,0.6893613338470459,170005009
15-Jun-2023 13:54:11.779,0.15776941180229187,38097,170004995,3597,-0.1563098430633545,-0.6895259618759155,0.6893694400787354,170005010
15-Jun-2023 13:54:12.779,0.1577489972114563,38097,170004995,3597,-0.1562899947166443,-0.6895277500152588,0.6893768310546875,170005011
15-Jun-2023 13:54:13.779,0.1577218770980835,38097,170004995,3597,-0.15626725554466248,-0.6895343065261841,0.6893815994262695,170005012
15-Jun-2023 13:54:14.779,0.15769881010055542,38097,170004995,3597,-0.15624335408210754,-0.6895443201065063,0.6893825531005859,170005013
15-Jun-2023 13:54:15.779,0.15767404437065125,38097,170004995,3597,-0.15621992945671082,-0.6895478963851929,0.6893898248672485,170005014
15-Jun-2023 13:54:16.779,0.15764984488487244,38097,170004995,3597,-0.1561906635761261,-0.6895511150360107,0.6893987655639648,170005015
15-Jun-2023 13:54:17.779,0.15762460231781006,38097,170004995,3597,-0.15616628527641296,-0.6895594596862793,0.6894016265869141,170005016
15-Jun-2023 13:54:18.779,0.15759968757629395,38097,170004995,3597,-0.15614187717437744,-0.6895668506622314,0.6894055604934692,170005017
15-Jun-2023 13:54:19.779,0.15757176280021667,38097,170004995,3597,-0.156111478805542,-0.6895716190338135,0.6894142627716064,170005018
15-Jun-2023 13:54:20.779,0.1575464904308319,38097,170004995,3597,-0.15608572959899902,-0.6895782947540283,0.689419150352478,170005019
15-Jun-2023 13:54:21.779,0.1575218141078949,38097,170004995,3597,-0.15606388449668884,-0.6895848512649536,0.6894230842590332,170005020
15-Jun-2023 13:54:22.779,0.15749508142471313,38097,170004995,3597,-0.1560371220111847,-0.6895911693572998,0.6894289255142212,170005021
15-Jun-2023 13:54:23.779,0.15747222304344177,38097,170004995,3597,-0.15601304173469543,-0.6895942687988281,0.6894365549087524,170005022
15-Jun-2023 13:54:24.779,0.15744853019714355,38097,170004995,3597,-0.15598848462104797,-0.6895965337753296,0.6894450187683105,170005023
15-Jun-2023 13:54:25.779,0.15742021799087524,38097,170004995,3597,-0.15596410632133484,-0.6896059513092041,0.6894478797912598,170005024
15-Jun-2023 13:54:26.779,0.15739455819129944,38097,170004995,3597,-0.15593940019607544,-0.6896116733551025,0.6894536018371582,170005025
15-Jun-2023 13:54:27.779,0.1573714017868042,38097,170005027,3597,-0.1559109091758728,-0.6896145343780518,0.689462423324585,170005026
15-Jun-2023 13:54:28.779,0.1573444902896881,38097,170005027,3597,-0.15588542819023132,-0.689620852470398,0.6894677877426147,170005027
15-Jun-2023 13:54:29.779,0.15731889009475708,38097,170005027,3597,-0.15585941076278687,-0.6896288394927979,0.6894713640213013,170005028
15-Jun-2023 13:54:30.779,0.1572936773300171,38097,170005027,3597,-0.1558331549167633,-0.6896352767944336,0.6894766092300415,170005029
15-Jun-2023 13:54:31.779,0.15727216005325317,38097,170005027,3597,-0.15581193566322327,-0.6896394491195679,0.6894822120666504,170005030
15-Jun-2023 13:54:32.779,0.15724748373031616,38097,170005027,3597,-0.1557900607585907,-0.6896449327468872,0.6894875764846802,170005031
15-Jun-2023 13:54:33.779,0.15722042322158813,38129,170005027,3597,-0.15576383471488953,-0.6896538734436035,0.689490556716919,170005032
15-Jun-2023 13:54:34.779,0.1571952998638153,38129,170005027,3597,-0.15573722124099731,-0.6896613836288452,0.6894948482513428,170005033
15-Jun-2023 13:54:35.779,0.157166987657547,38129,170005027,3597,-0.15570864081382751,-0.6896635293960571,0.6895056962966919,170005034
15-Jun-2023 13:54:36.779,0.15714341402053833,38129,170005027,3597,-0.1556873321533203,-0.6896679401397705,0.6895112991333008,170005035
15-Jun-2023 13:54:37.779,0.15711891651153564,38129,170005027,3597,-0.15565913915634155,-0.6896758079528809,0.6895155906677246,170005036
15-Jun-2023 13:54:38.779,0.15709370374679565,38129,170005027,3597,-0.15563488006591797,-0.6896799802780151,0.6895226240158081,170005037
15-Jun-2023 13:54:39.779,0.15706866979599,38129,170005027,3597,-0.15561023354530334,-0.6896835565567017,0.6895302534103394,170005038
15-Jun-2023 13:54:40.779,0.15704458951950073,38129,170005027,3597,-0.15558552742004395,-0.6896888017654419,0.6895360946655273,170005039
15-Jun-2023 13:54:41.779,0.15701958537101746,38129,170005027,3597,-0.15556129813194275,-0.6896971464157104,0.6895390748977661,170005040
15-Jun-2023 13:54:42.779,0.15699592232704163,38129,170005027,3597,-0.15553635358810425,-0.6897016763687134,0.6895455121994019,170005041
15-Jun-2023 13:54:43.779,0.15697047114372253,38129,170005027,3597,-0.15551024675369263,-0.6897071599960327,0.689551591873169,170005042
15-Jun-2023 13:54:44.779,0.15694567561149597,38129,170005027,3597,-0.15548846125602722,-0.689712643623352,0.6895565986633301,170005043
15-Jun-2023 13:54:45.779,0.15691819787025452,38129,170005027,3597,-0.15546083450317383,-0.6897225379943848,0.6895593404769897,170005044
15-Jun-2023 13:54:46.779,0.1568925678730011,38129,170005027,3597,-0.15543532371520996,-0.6897269487380981,0.6895661354064941,170005045
15-Jun-2023 13:54:47.779,0.15686756372451782,38129,170005027,3597,-0.1554071307182312,-0.6897313594818115,0.6895742416381836,170005046
15-Jun-2023 13:54:48.779,0.1568424105644226,38129,170005027,3597,-0.15538430213928223,-0.6897372007369995,0.689578652381897,170005047
15-Jun-2023 13:54:49.779,0.15681371092796326,38129,170005027,3597,-0.1553591787815094,-0.6897456645965576,0.6895827054977417,170005048
15-Jun-2023 13:54:50.779,0.15679067373275757,38129,170005027,3597,-0.15533140301704407,-0.6897485256195068,0.6895912885665894,170005049
15-Jun-2023 13:54:51.779,0.15676593780517578,38129,170005027,3597,-0.15530788898468018,-0.6897507905960083,0.6895999908447266,170005050
15-Jun-2023 13:54:52.779,0.15674027800559998,38129,170005027,3597,-0.155284583568573,-0.6897578239440918,0.6896041631698608,170005051
15-Jun-2023 13:54:53.779,0.1567152738571167,38129,170005027,3597,-0.15525966882705688,-0.689765453338623,0.6896078586578369,170005052
15-Jun-2023 13:54:54.779,0.15669190883636475,38129,170005027,3597,-0.1552327275276184,-0.6897687911987305,0.6896156072616577,170005053
15-Jun-2023 13:54:55.779,0.1566670835018158,38129,170005027,3597,-0.15521222352981567,-0.6897749900817871,0.689619779586792,170005054
15-Jun-2023 13:54:56.779,0.1566413938999176,38129,170005027,3597,-0.15518230199813843,-0.6897842884063721,0.6896231174468994,170005055
15-Jun-2023 13:54:57.779,0.1566181182861328,38129,170005027,3597,-0.15515723824501038,-0.6897910833358765,0.6896272897720337,170005056
15-Jun-2023 13:54:58.779,0.15659183263778687,38129,170005027,3597,-0.15512874722480774,-0.6897943019866943,0.6896364688873291,170005057
15-Jun-2023 13:54:59.779,0.15656688809394836,38129,170005059,3597,-0.1551046371459961,-0.6897993087768555,0.6896424293518066,170005058
15-Jun-2023 13:55:00.779,0.1565437614917755,38129,170005059,3597,-0.1550801694393158,-0.6898057460784912,0.6896469593048096,170005059
15-Jun-2023 13:55:01.779,0.15651369094848633,38129,170005059,3597,-0.15505355596542358,-0.6898107528686523,0.6896548271179199,170005060
15-Jun-2023 13:55:02.779,0.15649405121803284,38129,170005059,3597,-0.15503615140914917,-0.6898130178451538,0.689660906791687,170005061
15-Jun-2023 13:55:03.779,0.15646880865097046,38129,170005059,3597,-0.15500804781913757,-0.6898176670074463,0.6896682977676392,170005062
15-Jun-2023 13:55:04.779,0.1564405858516693,38129,170005059,3597,-0.15498656034469604,-0.689827561378479,0.6896694898605347,170005063
15-Jun-2023 13:55:05.779,0.15641582012176514,38161,170005059,3597,-0.1549605131149292,-0.6898341178894043,0.6896743774414062,170005064
15-Jun-2023 13:55:06.779,0.15639135241508484,38161,170005059,3597,-0.1549322009086609,-0.6898385286331177,0.6896817684173584,170005065
15-Jun-2023 13:55:07.779,0.15636256337165833,38161,170005059,3597,-0.1549069583415985,-0.6898452043533325,0.6896872520446777,170005066
15-Jun-2023 13:55:08.779,0.15633708238601685,38161,170005059,3597,-0.15488141775131226,-0.6898524761199951,0.6896916627883911,170005067
15-Jun-2023 13:55:09.779,0.156316339969635,38161,170005059,3597,-0.15485548973083496,-0.68985915184021,0.6896955966949463,170005068
15-Jun-2023 13:55:10.779,0.15629026293754578,38161,170005059,3597,-0.15482905507087708,-0.6898617744445801,0.6897047758102417,170005069
15-Jun-2023 13:55:11.779,0.15626531839370728,38161,170005059,3597,-0.15480703115463257,-0.6898657083511353,0.6897110939025879,170005070
15-Jun-2023 13:55:12.779,0.1562400460243225,38161,170005059,3597,-0.1547795832157135,-0.6898740530014038,0.6897149085998535,170005071
15-Jun-2023 13:55:13.779,0.15621891617774963,38161,170005059,3597,-0.15475726127624512,-0.6898777484893799,0.6897209882736206,170005072
15-Jun-2023 13:55:14.779,0.15618863701820374,38161,170005059,3597,-0.15472936630249023,-0.6898819208145142,0.6897298097610474,170005073
15-Jun-2023 13:55:15.779,0.15616482496261597,38161,170005059,3597,-0.1547059714794159,-0.6898895502090454,0.6897327899932861,170005074
15-Jun-2023 13:55:16.779,0.1561371386051178,38161,170005059,3597,-0.15467557311058044,-0.6898962259292603,0.6897393465042114,170005075
15-Jun-2023 13:55:17.779,0.1561131775379181,38161,170005059,3597,-0.15465876460075378,-0.68990159034729,0.6897430419921875,170005076
15-Jun-2023 13:55:18.779,0.15609058737754822,38161,170005059,3597,-0.15463143587112427,-0.6899054050445557,0.6897506713867188,170005077
15-Jun-2023 13:55:19.779,0.15606695413589478,38161,170005059,3597,-0.15460330247879028,-0.6899136304855347,0.6897541284561157,170005078
15-Jun-2023 13:55:20.779,0.1560380458831787,38161,170005059,3597,-0.15458205342292786,-0.6899204254150391,0.6897587776184082,170005079
15-Jun-2023 13:55:21.779,0.1560136377811432,38161,170005059,3597,-0.15455123782157898,-0.6899271011352539,0.6897644996643066,170005080
15-Jun-2023 13:55:22.779,0.1559925377368927,38161,170005059,3597,-0.15452450513839722,-0.6899305582046509,0.6897717714309692,170005081
15-Jun-2023 13:55:23.779,0.15596237778663635,38161,170005059,3597,-0.15450257062911987,-0.689937949180603,0.6897757053375244,170005082
15-Jun-2023 13:55:24.779,0.15593701601028442,38161,170005059,3597,-0.1544763147830963,-0.6899441480636597,0.6897813081741333,170005083
15-Jun-2023 13:55:25.779,0.15591725707054138,38161,170005059,3597,-0.15444859862327576,-0.6899484395980835,0.6897875070571899,170005084
15-Jun-2023 13:55:26.779,0.15589013695716858,38161,170005059,3597,-0.1544264256954193,-0.6899511814117432,0.689795970916748,170005085
15-Jun-2023 13:55:27.779,0.15586429834365845,38161,170005059,3597,-0.15440469980239868,-0.6899579763412476,0.6897999048233032,170005086
15-Jun-2023 13:55:28.779,0.15584281086921692,38161,170005059,3597,-0.15438047051429749,-0.6899635791778564,0.6898045539855957,170005087
15-Jun-2023 13:55:29.779,0.15581613779067993,38161,170005059,3597,-0.1543513834476471,-0.6899689435958862,0.6898117065429688,170005088
15-Jun-2023 13:55:30.779,0.1557880938053131,38161,170005059,3597,-0.15432775020599365,-0.6899750232696533,0.6898171901702881,170005089
15-Jun-2023 13:55:31.779,0.155763179063797,38161,170005091,3604,-0.15430015325546265,-0.6899827718734741,0.6898214817047119,170005090
15-Jun-2023 13:55:32.779,0.15573999285697937,38161,170005091,3604,-0.1542780101299286,-0.6899900436401367,0.6898243427276611,170005091
15-Jun-2023 13:55:33.779,0.15571221709251404,38161,170005091,3604,-0.15425193309783936,-0.6899963617324829,0.6898301839828491,170005092
15-Jun-2023 13:55:34.779,0.15568915009498596,38161,170005091,3604,-0.15422293543815613,-0.6900008916854858,0.6898370981216431,170005093
15-Jun-2023 13:55:35.779,0.15566235780715942,38161,170005091,3604,-0.15419837832450867,-0.6900078058242798,0.6898419857025146,170005094
15-Jun-2023 13:55:36.779,0.15563899278640747,38161,170005091,3604,-0.15417608618736267,-0.6900125741958618,0.6898472309112549,170005095
15-Jun-2023 13:55:37.779,0.15561306476593018,38193,170005091,3604,-0.15414583683013916,-0.6900162696838379,0.6898564100265503,170005096
15-Jun-2023 13:55:38.779,0.15558886528015137,38193,170005091,3604,-0.1541227102279663,-0.6900218725204468,0.6898612976074219,170005097
15-Jun-2023 13:55:39.779,0.155561625957489,38193,170005091,3604,-0.15409761667251587,-0.6900283098220825,0.6898665428161621,170005098
15-Jun-2023 13:55:40.779,0.15553686022758484,38193,170005091,3604,-0.15406924486160278,-0.6900331974029541,0.6898735761642456,170005099
15-Jun-2023 13:55:41.779,0.1555136740207672,38193,170005091,3604,-0.1540471911430359,-0.6900370121002197,0.6898800134658813,170005100
15-Jun-2023 13:55:42.779,0.1554872989654541,38193,170005091,3604,-0.15402355790138245,-0.6900428533554077,0.6898854970932007,170005101
15-Jun-2023 13:55:43.779,0.1554623544216156,38193,170005091,3604,-0.1539994776248932,-0.6900500059127808,0.6898893117904663,170005102
15-Jun-2023 13:55:44.779,0.1554381549358368,38193,170005091,3604,-0.15397337079048157,-0.6900573968887329,0.6898932456970215,170005103
15-Jun-2023 13:55:45.779,0.1554138958454132,38193,170005091,3604,-0.15394756197929382,-0.6900628805160522,0.6898990869522095,170005104
15-Jun-2023 13:55:46.779,0.15538647770881653,38193,170005091,3604,-0.15392452478408813,-0.6900683641433716,0.6899044513702393,170005105
15-Jun-2023 13:55:47.779,0.15536165237426758,38193,170005091,3604,-0.1538994312286377,-0.690076470375061,0.6899076700210571,170005106
15-Jun-2023 13:55:48.779,0.15534037351608276,38193,170005091,3604,-0.15387386083602905,-0.6900796890258789,0.6899148225784302,170005107
15-Jun-2023 13:55:49.779,0.1553105115890503,38193,170005091,3604,-0.15384650230407715,-0.6900849342346191,0.6899226903915405,170005108
15-Jun-2023 13:55:50.779,0.1552864909172058,38193,170005091,3604,-0.15382185578346252,-0.6900919675827026,0.6899265050888062,170005109
15-Jun-2023 13:55:51.779,0.15526148676872253,38193,170005091,3604,-0.15379679203033447,-0.690095067024231,0.6899343729019165,170005110
15-Jun-2023 13:55:52.779,0.15523627400398254,38193,170005091,3604,-0.1537700891494751,-0.6901015043258667,0.6899397373199463,170005111
15-Jun-2023 13:55:53.779,0.15520915389060974,38193,170005091,3604,-0.15374481678009033,-0.6901060342788696,0.6899470090866089,170005112
15-Jun-2023 13:55:54.779,0.15518486499786377,38193,170005091,3604,-0.15371930599212646,-0.6901125907897949,0.6899516582489014,170005113
15-Jun-2023 13:55:55.779,0.15515998005867004,38193,170005091,3604,-0.15369340777397156,-0.6901195049285889,0.6899560689926147,170005114
15-Jun-2023 13:55:56.779,0.15513262152671814,38193,170005091,3604,-0.1536731719970703,-0.6901239156723022,0.6899623870849609,170005115
15-Jun-2023 13:55:57.779,0.1551123559474945,38193,170005091,3604,-0.15364748239517212,-0.6901298761367798,0.6899665594100952,170005116
15-Jun-2023 13:55:58.779,0.1550840139389038,38193,170005091,3604,-0.1536194086074829,-0.6901377439498901,0.6899713277816772,170005117
15-Jun-2023 13:55:59.779,0.15506017208099365,38193,170005091,3604,-0.15359902381896973,-0.6901441812515259,0.6899749040603638,170005118
15-Jun-2023 13:56:00.779,0.15503886342048645,38193,170005091,3604,-0.15357518196105957,-0.6901475191116333,0.6899816989898682,170005119
15-Jun-2023 13:56:01.779,0.15500950813293457,38193,170005091,3604,-0.1535448133945465,-0.6901525259017944,0.6899900436401367,170005120
15-Jun-2023 13:56:02.779,0.15498197078704834,38193,170005091,3604,-0.15351828932762146,-0.6901589632034302,0.6899954080581665,170005121
15-Jun-2023 13:56:03.779,0.15495431423187256,38193,170005123,3597,-0.15349099040031433,-0.6901637315750122,0.6900030374526978,170005122
15-Jun-2023 13:56:04.779,0.15493375062942505,38193,170005123,3597,-0.15346473455429077,-0.6901689767837524,0.690008282661438,170005123
15-Jun-2023 13:56:05.779,0.1549065113067627,38193,170005123,3597,-0.15344244241714478,-0.6901733875274658,0.6900150775909424,170005124
15-Jun-2023 13:56:06.779,0.15488365292549133,38193,170005123,3597,-0.15342172980308533,-0.6901803016662598,0.690017580986023,170005125
15-Jun-2023 13:56:07.779,0.15486052632331848,38193,170005123,3597,-0.15339568257331848,-0.6901865005493164,0.6900224685668945,170005126
15-Jun-2023 13:56:08.779,0.15483301877975464,38193,170005123,3597,-0.15337082743644714,-0.6901916265487671,0.6900292634963989,170005127
15-Jun-2023 13:56:09.779,0.1548069715499878,38225,170005123,3597,-0.1533469259738922,-0.6901965141296387,0.6900352239608765,170005128
15-Jun-2023 13:56:10.779,0.15478327870368958,38225,170005123,3597,-0.15331974625587463,-0.6902039051055908,0.6900390386581421,170005129
15-Jun-2023 13:56:11.779,0.15475577116012573,38225,170005123,3597,-0.1532917618751526,-0.6902080774307251,0.6900473833084106,170005130
15-Jun-2023 13:56:12.779,0.15472891926765442,38225,170005123,3597,-0.15326669812202454,-0.6902133226394653,0.6900537014007568,170005131
15-Jun-2023 13:56:13.779,0.15470731258392334,38225,170005123,3597,-0.15324029326438904,-0.6902183294296265,0.6900594234466553,170005132
15-Jun-2023 13:56:14.779,0.15467959642410278,38225,170005123,3597,-0.15321871638298035,-0.69022536277771,0.6900634765625,170005133
15-Jun-2023 13:56:15.779,0.1546558439731598,38225,170005123,3597,-0.1531933844089508,-0.6902303695678711,0.6900694370269775,170005134
15-Jun-2023 13:56:16.779,0.1546315848827362,38225,170005123,3597,-0.15316557884216309,-0.690234899520874,0.690076470375061,170005135
15-Jun-2023 13:56:17.779,0.154607892036438,38225,170005123,3597,-0.1531442403793335,-0.6902412176132202,0.6900804042816162,170005136
15-Jun-2023 13:56:18.779,0.1545800268650055,38225,170005123,3597,-0.15311726927757263,-0.6902483701705933,0.6900854110717773,170005137
15-Jun-2023 13:56:19.779,0.15455788373947144,38225,170005123,3597,-0.15309515595436096,-0.690252423286438,0.6900910139083862,170005138
15-Jun-2023 13:56:20.779,0.15453431010246277,38225,170005123,3597,-0.15306952595710754,-0.6902573108673096,0.6900972127914429,170005139
15-Jun-2023 13:56:21.779,0.15450429916381836,38225,170005123,3597,-0.1530437469482422,-0.690264105796814,0.6901025772094727,170005140
15-Jun-2023 13:56:22.779,0.1544795036315918,38225,170005123,3597,-0.1530173420906067,-0.6902707815170288,0.6901073455810547,170005141
15-Jun-2023 13:56:23.779,0.1544547975063324,38225,170005123,3597,-0.15299153327941895,-0.6902767419815063,0.6901125907897949,170005142
15-Jun-2023 13:56:24.779,0.15442711114883423,38225,170005123,3597,-0.15296664834022522,-0.6902801990509033,0.6901209354400635,170005143
15-Jun-2023 13:56:25.779,0.15440258383750916,38225,170005123,3597,-0.1529398262500763,-0.6902878284454346,0.6901249885559082,170005144
15-Jun-2023 13:56:26.779,0.15437856316566467,38225,170005123,3597,-0.15291595458984375,-0.6902927160263062,0.6901307106018066,170005145
15-Jun-2023 13:56:27.779,0.15435084700584412,38225,170005123,3597,-0.15289029479026794,-0.6902976036071777,0.6901378631591797,170005146
15-Jun-2023 13:56:28.779,0.1543317437171936,38225,170005123,3597,-0.15286806225776672,-0.6903016567230225,0.6901426315307617,170005147
15-Jun-2023 13:56:29.779,0.15430337190628052,38225,170005123,3597,-0.1528424620628357,-0.6903074979782104,0.6901488304138184,170005148
15-Jun-2023 13:56:30.779,0.15427923202514648,38225,170005123,3597,-0.1528196930885315,-0.6903142929077148,0.6901525259017944,170005149
15-Jun-2023 13:56:31.779,0.1542530059814453,38225,170005123,3597,-0.15279197692871094,-0.69031822681427,0.6901606321334839,170005150
15-Jun-2023 13:56:32.779,0.15422701835632324,38225,170005123,3597,-0.1527620255947113,-0.6903246641159058,0.6901669502258301,170005151
15-Jun-2023 13:56:33.779,0.15420418977737427,38225,170005123,3597,-0.15274104475975037,-0.6903307437896729,0.690170407295227,170005152
15-Jun-2023 13:56:34.779,0.154179185628891,38225,170005123,3597,-0.1527141034603119,-0.690337061882019,0.6901755332946777,170005153
15-Jun-2023 13:56:35.779,0.15415513515472412,38225,170005155,3597,-0.1526907980442047,-0.6903403997421265,0.6901828050613403,170005154
15-Jun-2023 13:56:36.779,0.15413272380828857,38225,170005155,3597,-0.1526680588722229,-0.6903462409973145,0.6901869773864746,170005155
15-Jun-2023 13:56:37.779,0.1541042923927307,38225,170005155,3597,-0.1526433527469635,-0.6903557777404785,0.6901892423629761,170005156
15-Jun-2023 13:56:38.779,0.15408089756965637,38225,170005155,3597,-0.1526208221912384,-0.6903591156005859,0.69019615650177,170005157
15-Jun-2023 13:56:39.779,0.15405336022377014,38225,170005155,3597,-0.15259146690368652,-0.6903642416000366,0.6902036666870117,170005158
15-Jun-2023 13:56:40.779,0.15402621030807495,38225,170005155,3597,-0.15256452560424805,-0.6903693675994873,0.6902105808258057,170005159
15-Jun-2023 13:56:41.779,0.15400058031082153,38257,170005155,3597,-0.1525406837463379,-0.6903764009475708,0.6902146339416504,170005160
15-Jun-2023 13:56:42.779,0.1539764106273651,38257,170005155,3597,-0.15251502394676208,-0.6903795003890991,0.6902223825454712,170005161
15-Jun-2023 13:56:43.779,0.15395116806030273,38257,170005155,3597,-0.15248644351959229,-0.6903842687606812,0.6902295351028442,170005162
15-Jun-2023 13:56:44.779,0.15392696857452393,38257,170005155,3597,-0.1524641215801239,-0.6903895139694214,0.6902346611022949,170005163
15-Jun-2023 13:56:45.779,0.15390101075172424,38257,170005155,3597,-0.15244078636169434,-0.6903959512710571,0.6902393102645874,170005164
15-Jun-2023 13:56:46.779,0.15387850999832153,38257,170005155,3597,-0.15241393446922302,-0.6904010772705078,0.6902452707290649,170005165
15-Jun-2023 13:56:47.779,0.15385153889656067,38257,170005155,3597,-0.15238967537879944,-0.6904077529907227,0.690250039100647,170005166
15-Jun-2023 13:56:48.779,0.15382510423660278,38257,170005155,3597,-0.15236952900886536,-0.6904135942459106,0.6902539730072021,170005167
15-Jun-2023 13:56:49.779,0.15379685163497925,38257,170005155,3597,-0.15233802795410156,-0.6904212236404419,0.6902596950531006,170005168
15-Jun-2023 13:56:50.779,0.15377607941627502,38257,170005155,3597,-0.15231475234031677,-0.690427303314209,0.6902635097503662,170005169
15-Jun-2023 13:56:51.779,0.1537487804889679,38257,170005155,3597,-0.15229323506355286,-0.6904314756393433,0.6902700662612915,170005170
15-Jun-2023 13:56:52.779,0.15372630953788757,38257,170005155,3597,-0.15226387977600098,-0.6904371976852417,0.690276026725769,170005171
15-Jun-2023 13:56:53.779,0.15370219945907593,38257,170005155,3597,-0.1522386372089386,-0.6904447078704834,0.690279483795166,170005172
15-Jun-2023 13:56:54.779,0.1536729335784912,38257,170005155,3597,-0.15221858024597168,-0.6904458999633789,0.6902890205383301,170005173
15-Jun-2023 13:56:55.779,0.15365105867385864,38257,170005155,3597,-0.15218952298164368,-0.6904506683349609,0.6902955770492554,170005174
15-Jun-2023 13:56:56.779,0.15362662076950073,38257,170005155,3597,-0.15215882658958435,-0.6904586553573608,0.6902998685836792,170005175
15-Jun-2023 13:56:57.779,0.15359678864479065,38257,170005155,3597,-0.15213888883590698,-0.6904619932174683,0.6903074979782104,170005176
15-Jun-2023 13:56:58.779,0.15357327461242676,38257,170005155,3597,-0.15211322903633118,-0.6904670000076294,0.6903135776519775,170005177
15-Jun-2023 13:56:59.779,0.1535501778125763,38257,170005155,3597,-0.15208333730697632,-0.690474271774292,0.6903178691864014,170005178
15-Jun-2023 13:57:00.779,0.15352120995521545,38257,170005155,3597,-0.1520620882511139,-0.6904836893081665,0.6903195381164551,170005179
15-Jun-2023 13:57:01.779,0.15349695086479187,38257,170005155,3597,-0.1520383059978485,-0.6904885768890381,0.6903253793716431,170005180
15-Jun-2023 13:57:02.779,0.15347731113433838,38257,170005155,3597,-0.15201079845428467,-0.690494179725647,0.6903302669525146,170005181
15-Jun-2023 13:57:03.779,0.15344679355621338,38257,170005155,3597,-0.15198379755020142,-0.6905025243759155,0.6903343200683594,170005182
15-Jun-2023 13:57:04.779,0.15341994166374207,38257,170005155,3597,-0.15196341276168823,-0.690505862236023,0.6903414726257324,170005183
15-Jun-2023 13:57:05.779,0.15339884161949158,38257,170005155,3597,-0.15193262696266174,-0.6905112266540527,0.6903476715087891,170005184
15-Jun-2023 13:57:06.779,0.1533714234828949,38257,170005155,3597,-0.1519109606742859,-0.6905139684677124,0.6903558969497681,170005185
15-Jun-2023 13:57:07.779,0.15334510803222656,38257,170005187,3597,-0.15188652276992798,-0.6905171871185303,0.6903640031814575,170005186
15-Jun-2023 13:57:08.779,0.15332269668579102,38257,170005187,3597,-0.15185710787773132,-0.6905256509780884,0.6903669834136963,170005187
15-Jun-2023 13:57:09.779,0.15329375863075256,38257,170005187,3597,-0.1518327295780182,-0.6905323266983032,0.6903719902038574,170005188
15-Jun-2023 13:57:10.779,0.15326666831970215,38257,170005187,3597,-0.15180963277816772,-0.6905368566513062,0.6903785467147827,170005189
15-Jun-2023 13:57:11.779,0.153245210647583,38257,170005187,3597,-0.15177860856056213,-0.6905434131622314,0.690383791923523,170005190
15-Jun-2023 13:57:12.779,0.15321820974349976,38257,170005187,3597,-0.1517576277256012,-0.6905519962310791,0.6903854608535767,170005191
15-Jun-2023 13:57:13.779,0.15319177508354187,38289,170005187,3597,-0.15173810720443726,-0.6905546188354492,0.6903930902481079,170005192
15-Jun-2023 13:57:14.779,0.15317150950431824,38289,170005187,3597,-0.15171024203300476,-0.690558671951294,0.6903997659683228,170005193
15-Jun-2023 13:57:15.779,0.1531454622745514,38289,170005187,3597,-0.15168288350105286,-0.6905659437179565,0.6904041767120361,170005194
15-Jun-2023 13:57:16.779,0.15311956405639648,38289,170005187,3597,-0.15166521072387695,-0.6905722618103027,0.6904075145721436,170005195
15-Jun-2023 13:57:17.779,0.15309461951255798,38289,170005187,3597,-0.15163466334342957,-0.690576434135437,0.6904157400131226,170005196
15-Jun-2023 13:57:18.779,0.15306788682937622,38289,170005187,3597,-0.15160736441612244,-0.6905809640884399,0.6904230117797852,170005197
15-Jun-2023 13:57:19.779,0.1530401110649109,38289,170005187,3597,-0.1515776515007019,-0.6905876398086548,0.6904289722442627,170005198
15-Jun-2023 13:57:20.779,0.1530134677886963,38289,170005187,3597,-0.15155497193336487,-0.6905964612960815,0.6904311180114746,170005199
15-Jun-2023 13:57:21.779,0.1529940962791443,38289,170005187,3597,-0.1515311300754547,-0.6905983686447144,0.6904387474060059,170005200
15-Jun-2023 13:57:22.779,0.15296867489814758,38289,170005187,3597,-0.15150463581085205,-0.690603494644165,0.690444827079773,170005201
15-Jun-2023 13:57:23.779,0.15294328331947327,38289,170005187,3597,-0.15148267149925232,-0.6906090974807739,0.690449595451355,170005202
15-Jun-2023 13:57:24.779,0.15291857719421387,38289,170005187,3597,-0.1514568328857422,-0.6906167268753052,0.6904534101486206,170005203
15-Jun-2023 13:57:25.779,0.15289491415023804,38289,170005187,3597,-0.15143215656280518,-0.6906203031539917,0.6904605627059937,170005204
15-Jun-2023 13:57:26.779,0.15286555886268616,38289,170005187,3597,-0.1514066457748413,-0.690626859664917,0.6904656887054443,170005205
15-Jun-2023 13:57:27.779,0.15284019708633423,38289,170005187,3597,-0.15137922763824463,-0.6906352043151855,0.6904692649841309,170005206
15-Jun-2023 13:57:28.779,0.15281304717063904,38289,170005187,3597,-0.15135347843170166,-0.6906417608261108,0.6904741525650024,170005207
15-Jun-2023 13:57:29.779,0.15278947353363037,38289,170005187,3597,-0.15132752060890198,-0.6906462907791138,0.6904803514480591,170005208
15-Jun-2023 13:57:30.779,0.1527651846408844,38289,170005187,3597,-0.15130674839019775,-0.6906508207321167,0.6904863119125366,170005209
15-Jun-2023 13:57:31.779,0.15274137258529663,38289,170005187,3597,-0.15127766132354736,-0.6906572580337524,0.6904910802841187,170005210
15-Jun-2023 13:57:32.779,0.15271535515785217,38289,170005187,3597,-0.15125402808189392,-0.6906620264053345,0.6904972791671753,170005211
15-Jun-2023 13:57:33.779,0.15269196033477783,38289,170005187,3597,-0.1512303650379181,-0.690664529800415,0.6905051469802856,170005212
15-Jun-2023 13:57:34.779,0.15266728401184082,38289,170005187,3597,-0.15119966864585876,-0.6906702518463135,0.6905117034912109,170005213
15-Jun-2023 13:57:35.779,0.15264075994491577,38289,170005187,3597,-0.15117999911308289,-0.6906769275665283,0.6905151605606079,170005214
15-Jun-2023 13:57:36.779,0.152614027261734,38289,170005187,3597,-0.15115612745285034,-0.6906821727752686,0.6905210018157959,170005215
15-Jun-2023 13:57:37.779,0.15259233117103577,38289,170005187,3597,-0.15112903714179993,-0.6906894445419312,0.6905245780944824,170005216
15-Jun-2023 13:57:38.779,0.15256673097610474,38289,170005187,3597,-0.15110450983047485,-0.69069504737854,0.6905300617218018,170005217
15-Jun-2023 13:57:39.779,0.15253865718841553,38289,170005219,3597,-0.15107816457748413,-0.6907035112380981,0.6905336380004883,170005218
15-Jun-2023 13:57:40.779,0.1525164544582367,38289,170005219,3597,-0.15105494856834412,-0.6907076835632324,0.6905392408370972,170005219
15-Jun-2023 13:57:41.779,0.1524880826473236,38289,170005219,3597,-0.15102872252464294,-0.6907132863998413,0.6905457973480225,170005220
15-Jun-2023 13:57:42.779,0.15246227383613586,38289,170005219,3597,-0.15100228786468506,-0.6907174587249756,0.6905531883239746,170005221
15-Jun-2023 13:57:43.779,0.15243741869926453,38289,170005219,3597,-0.15097975730895996,-0.6907232999801636,0.690557599067688,170005222
15-Jun-2023 13:57:44.779,0.15241453051567078,38289,170005219,3597,-0.15095418691635132,-0.6907256841659546,0.690565824508667,170005223
15-Jun-2023 13:57:45.779,0.15238985419273376,38321,170005219,3597,-0.15093237161636353,-0.690730094909668,0.6905717849731445,170005224
15-Jun-2023 13:57:46.779,0.15236440300941467,38321,170005219,3597,-0.15090563893318176,-0.6907368898391724,0.6905760765075684,170005225
15-Jun-2023 13:57:47.779,0.15233772993087769,38321,170005219,3597,-0.15087398886680603,-0.6907451152801514,0.6905806064605713,170005226
15-Jun-2023 13:57:48.779,0.1523127257823944,38321,170005219,3597,-0.15085366368293762,-0.6907491683959961,0.6905868053436279,170005227
15-Jun-2023 13:57:49.779,0.15228840708732605,38321,170005219,3597,-0.15082642436027527,-0.6907552480697632,0.6905918121337891,170005228
15-Jun-2023 13:57:50.779,0.15226596593856812,38321,170005219,3597,-0.15080082416534424,-0.6907622814178467,0.6905953884124756,170005229
15-Jun-2023 13:57:51.779,0.15223681926727295,38321,170005219,3597,-0.15077424049377441,-0.6907693147659302,0.6906007528305054,170005230
15-Jun-2023 13:57:52.779,0.1522161364555359,38321,170005219,3597,-0.15075325965881348,-0.6907733678817749,0.690605878829956,170005231
15-Jun-2023 13:57:53.779,0.1521933376789093,38321,170005219,3597,-0.15072819590568542,-0.6907787322998047,0.6906110048294067,170005232
15-Jun-2023 13:57:54.779,0.15216651558876038,38321,170005219,3597,-0.1507028341293335,-0.6907845735549927,0.6906164884567261,170005233
15-Jun-2023 13:57:55.779,0.15213897824287415,38321,170005219,3597,-0.1506825089454651,-0.690788745880127,0.6906226873397827,170005234
15-Jun-2023 13:57:56.779,0.1521141231060028,38321,170005219,3597,-0.15065240859985352,-0.6907922029495239,0.6906313896179199,170005235
15-Jun-2023 13:57:57.779,0.1520860493183136,38321,170005219,3597,-0.15062421560287476,-0.6907991170883179,0.6906371116638184,170005236
15-Jun-2023 13:57:58.779,0.15206009149551392,38321,170005219,3597,-0.15059831738471985,-0.6908060312271118,0.6906412839889526,170005237
15-Jun-2023 13:57:59.779,0.15203765034675598,38321,170005219,3597,-0.15057504177093506,-0.6908102035522461,0.6906471252441406,170005238
15-Jun-2023 13:58:00.779,0.15201395750045776,38321,170005219,3597,-0.1505529284477234,-0.6908149719238281,0.6906524896621704,170005239
15-Jun-2023 13:58:01.779,0.15198707580566406,38321,170005219,3597,-0.1505252718925476,-0.6908212900161743,0.6906580924987793,170005240
15-Jun-2023 13:58:02.779,0.15196198225021362,38321,170005219,3597,-0.15049958229064941,-0.6908283233642578,0.6906622648239136,170005241
15-Jun-2023 13:58:03.779,0.15193772315979004,38321,170005219,3597,-0.15048089623451233,-0.690834641456604,0.6906651258468628,170005242
15-Jun-2023 13:58:04.779,0.151912659406662,38321,170005219,3597,-0.1504511833190918,-0.6908376216888428,0.6906741857528687,170005243
15-Jun-2023 13:58:05.779,0.1518874168395996,38321,170005219,3597,-0.1504257619380951,-0.6908442974090576,0.690678596496582,170005244
15-Jun-2023 13:58:06.779,0.15186336636543274,38321,170005219,3597,-0.15040239691734314,-0.6908509731292725,0.6906822919845581,170005245
15-Jun-2023 13:58:07.779,0.15183711051940918,38321,170005219,3597,-0.15037262439727783,-0.6908565759658813,0.6906888484954834,170005246
15-Jun-2023 13:58:08.779,0.15181073546409607,38321,170005219,3597,-0.15034905076026917,-0.6908612251281738,0.6906951665878296,170005247
15-Jun-2023 13:58:09.779,0.15178534388542175,38321,170005219,3597,-0.15032044053077698,-0.6908670663833618,0.6907014846801758,170005248
15-Jun-2023 13:58:10.779,0.15176251530647278,38321,170005219,3597,-0.1502980887889862,-0.690873384475708,0.6907044649124146,170005249
15-Jun-2023 13:58:11.779,0.15173810720443726,38321,170005251,3597,-0.15027236938476562,-0.6908786296844482,0.6907103061676025,170005250
15-Jun-2023 13:58:12.779,0.15171179175376892,38321,170005251,3597,-0.15025019645690918,-0.6908814907073975,0.6907181739807129,170005251
15-Jun-2023 13:58:13.779,0.1516871452331543,38321,170005251,3597,-0.1502225697040558,-0.6908886432647705,0.6907222270965576,170005252
15-Jun-2023 13:58:14.779,0.15166187286376953,38321,170005251,3597,-0.15019813179969788,-0.6908936500549316,0.6907284259796143,170005253
15-Jun-2023 13:58:15.779,0.15163663029670715,38321,170005251,3597,-0.15017497539520264,-0.6908996105194092,0.6907329559326172,170005254
15-Jun-2023 13:58:16.779,0.1516115367412567,38321,170005251,3597,-0.15014851093292236,-0.6909054517745972,0.6907384395599365,170005255
15-Jun-2023 13:58:17.779,0.15158703923225403,38353,170005251,3597,-0.15012329816818237,-0.690912127494812,0.6907426118850708,170005256
15-Jun-2023 13:58:18.779,0.15156289935112,38353,170005251,3597,-0.15010175108909607,-0.6909172534942627,0.6907474994659424,170005257
15-Jun-2023 13:58:19.779,0.1515330672264099,38353,170005251,3597,-0.1500692367553711,-0.6909230947494507,0.6907552480697632,170005258
15-Jun-2023 13:58:20.779,0.151505708694458,38353,170005251,3597,-0.15004009008407593,-0.6909298896789551,0.6907608509063721,170005259
15-Jun-2023 13:58:21.779,0.15148144960403442,38353,170005251,3597,-0.1500169038772583,-0.6909346580505371,0.6907662153244019,170005260
15-Jun-2023 13:58:22.779,0.15145960450172424,38353,170005251,3597,-0.14999249577522278,-0.6909393072128296,0.6907716989517212,170005261
15-Jun-2023 13:58:23.779,0.15143513679504395,38353,170005251,3597,-0.1499706208705902,-0.690943717956543,0.6907774209976196,170005262
15-Jun-2023 13:58:24.779,0.1514081358909607,38353,170005251,3597,-0.14994576573371887,-0.6909493207931519,0.6907830238342285,170005263
15-Jun-2023 13:58:25.779,0.15138539671897888,38353,170005251,3597,-0.14991971850395203,-0.6909563541412354,0.690786600112915,170005264
15-Jun-2023 13:58:26.779,0.15136048197746277,38353,170005251,3597,-0.14989995956420898,-0.6909596920013428,0.6907930374145508,170005265
15-Jun-2023 13:58:27.779,0.1513327658176422,38353,170005251,3597,-0.1498747169971466,-0.6909666061401367,0.6907979249954224,170005266
15-Jun-2023 13:58:28.779,0.15130648016929626,38353,170005251,3597,-0.14984172582626343,-0.6909724473953247,0.6908048391342163,170005267
15-Jun-2023 13:58:29.779,0.1512821614742279,38353,170005251,3597,-0.1498185098171234,-0.6909788846969604,0.6908087730407715,170005268
15-Jun-2023 13:58:30.779,0.15125784277915955,38353,170005251,3597,-0.14979612827301025,-0.6909840106964111,0.6908135414123535,170005269
15-Jun-2023 13:58:31.779,0.15123242139816284,38353,170005251,3597,-0.14976844191551208,-0.6909891366958618,0.6908199787139893,170005270
15-Jun-2023 13:58:32.779,0.1512073278427124,38353,170005251,3597,-0.14974018931388855,-0.6909925937652588,0.6908285617828369,170005271
15-Jun-2023 13:58:33.779,0.151178777217865,38353,170005251,3597,-0.14971479773521423,-0.6909992694854736,0.690833330154419,170005272
15-Jun-2023 13:58:34.779,0.15115642547607422,38353,170005251,3597,-0.14969098567962646,-0.6910049915313721,0.6908378601074219,170005273
15-Jun-2023 13:58:35.779,0.1511317789554596,38353,170005251,3597,-0.14966800808906555,-0.6910110712051392,0.6908419132232666,170005274
15-Jun-2023 13:58:36.779,0.15110477805137634,38353,170005251,3597,-0.14964282512664795,-0.6910154819488525,0.6908491849899292,170005275
15-Jun-2023 13:58:37.779,0.15107858180999756,38353,170005251,3597,-0.14961695671081543,-0.6910222768783569,0.6908533573150635,170005276
15-Jun-2023 13:58:38.779,0.15105649828910828,38353,170005251,3597,-0.14959269762039185,-0.6910293102264404,0.6908566951751709,170005277
15-Jun-2023 13:58:39.779,0.15103277564048767,38353,170005251,3597,-0.14957371354103088,-0.6910333633422852,0.690861701965332,170005278
15-Jun-2023 13:58:40.779,0.15100759267807007,38353,170005251,3597,-0.14954206347465515,-0.6910398006439209,0.6908679008483887,170005279
15-Jun-2023 13:58:41.779,0.15098047256469727,38353,170005251,3597,-0.14951518177986145,-0.6910445690155029,0.6908748149871826,170005280
15-Jun-2023 13:58:42.779,0.1509554386138916,38353,170005251,3597,-0.14949411153793335,-0.6910489797592163,0.690880537033081,170005281
15-Jun-2023 13:58:43.779,0.15092894434928894,38353,170005283,3597,-0.14946207404136658,-0.6910555362701416,0.6908864974975586,170005282
15-Jun-2023 13:58:44.779,0.15090212225914001,38353,170005283,3597,-0.1494351327419281,-0.6910607814788818,0.6908930540084839,170005283
15-Jun-2023 13:58:45.779,0.1508753001689911,38353,170005283,3597,-0.14941266179084778,-0.6910650730133057,0.6908994913101196,170005284
15-Jun-2023 13:58:46.779,0.1508510708808899,38353,170005283,3597,-0.14938697218894958,-0.6910717487335205,0.6909036636352539,170005285
15-Jun-2023 13:58:47.779,0.1508273184299469,38353,170005283,3597,-0.14936062693595886,-0.6910775899887085,0.6909085512161255,170005286
15-Jun-2023 13:58:48.779,0.1508021354675293,38353,170005283,3597,-0.14934232831001282,-0.6910825967788696,0.690913200378418,170005287
15-Jun-2023 13:58:49.779,0.15077504515647888,38385,170005283,3597,-0.14931422472000122,-0.6910887956619263,0.690919041633606,170005288
15-Jun-2023 13:58:50.779,0.15075361728668213,38385,170005283,3597,-0.14929065108299255,-0.691094160079956,0.6909234523773193,170005289
15-Jun-2023 13:58:51.779,0.15072667598724365,38385,170005283,3597,-0.14926353096961975,-0.6911003589630127,0.6909288167953491,170005290
15-Jun-2023 13:58:52.779,0.15069934725761414,38385,170005283,3597,-0.1492343246936798,-0.6911063194274902,0.6909350156784058,170005291
15-Jun-2023 13:58:53.779,0.15067818760871887,38385,170005283,3597,-0.14921104907989502,-0.6911125183105469,0.6909385919570923,170005292
15-Jun-2023 13:58:54.779,0.1506529450416565,38385,170005283,3597,-0.14918643236160278,-0.6911160945892334,0.6909457445144653,170005293
15-Jun-2023 13:58:55.779,0.15062737464904785,38385,170005283,3597,-0.14915886521339417,-0.6911218166351318,0.6909514665603638,170005294
15-Jun-2023 13:58:56.779,0.1506003737449646,38385,170005283,3597,-0.14913517236709595,-0.6911276578903198,0.6909568309783936,170005295
15-Jun-2023 13:58:57.779,0.15057635307312012,38385,170005283,3597,-0.14911368489265442,-0.6911332607269287,0.6909610033035278,170005296
15-Jun-2023 13:58:58.779,0.15055128931999207,38385,170005283,3597,-0.14908641576766968,-0.6911381483078003,0.6909675598144531,170005297
15-Jun-2023 13:58:59.779,0.15052363276481628,38385,170005283,3597,-0.14905774593353271,-0.6911430358886719,0.6909747123718262,170005298
15-Jun-2023 13:59:00.779,0.15049859881401062,38385,170005283,3597,-0.14903470873832703,-0.691150426864624,0.6909778118133545,170005299
15-Jun-2023 13:59:01.779,0.1504720151424408,38385,170005283,3597,-0.1490078568458557,-0.6911559104919434,0.6909838914871216,170005300
15-Jun-2023 13:59:02.779,0.15044859051704407,38385,170005283,3597,-0.14898422360420227,-0.6911596059799194,0.6909905672073364,170005301
15-Jun-2023 13:59:03.779,0.15042564272880554,38385,170005283,3597,-0.14896145462989807,-0.6911656856536865,0.690994381904602,170005302
15-Jun-2023 13:59:04.779,0.15039998292922974,38385,170005283,3597,-0.14893558621406555,-0.691171407699585,0.6909998655319214,170005303
15-Jun-2023 13:59:05.779,0.15037599205970764,38385,170005283,3597,-0.14891070127487183,-0.691176176071167,0.6910058259963989,170005304
15-Jun-2023 13:59:06.779,0.1503513753414154,38385,170005283,3597,-0.14888468384742737,-0.6911829710006714,0.6910096406936646,170005305
15-Jun-2023 13:59:07.779,0.15032514929771423,38385,170005283,3597,-0.148859441280365,-0.6911877393722534,0.6910160779953003,170005306
15-Jun-2023 13:59:08.779,0.15030348300933838,38385,170005283,3597,-0.14883840084075928,-0.6911931037902832,0.6910198926925659,170005307
15-Jun-2023 13:59:09.779,0.15027597546577454,38385,170005283,3597,-0.14881092309951782,-0.6911989450454712,0.6910258531570435,170005308
15-Jun-2023 13:59:10.779,0.15025106072425842,38385,170005283,3597,-0.1487848162651062,-0.6912031173706055,0.6910327672958374,170005309
15-Jun-2023 13:59:11.779,0.15022504329681396,38385,170005283,3597,-0.14876076579093933,-0.6912087202072144,0.6910382509231567,170005310
15-Jun-2023 13:59:12.779,0.15019634366035461,38385,170005283,3597,-0.14873474836349487,-0.6912155151367188,0.6910433769226074,170005311
15-Jun-2023 13:59:13.779,0.1501714289188385,38385,170005283,3597,-0.14870688319206238,-0.6912192106246948,0.69105064868927,170005312
15-Jun-2023 13:59:14.779,0.15014782547950745,38385,170005283,3597,-0.14867964386940002,-0.6912240982055664,0.6910568475723267,170005313
15-Jun-2023 13:59:15.779,0.15012219548225403,38385,170005315,3597,-0.14865943789482117,-0.691231369972229,0.6910594701766968,170005314
15-Jun-2023 13:59:16.779,0.15009891986846924,38385,170005315,3597,-0.14863601326942444,-0.6912366151809692,0.6910644769668579,170005315
15-Jun-2023 13:59:17.779,0.15007799863815308,38385,170005315,3597,-0.14861220121383667,-0.6912428140640259,0.6910679340362549,170005316
15-Jun-2023 13:59:18.779,0.15004879236221313,38385,170005315,3597,-0.1485859751701355,-0.691247820854187,0.6910749673843384,170005317
15-Jun-2023 13:59:19.779,0.15002286434173584,38385,170005315,3597,-0.1485568881034851,-0.6912542581558228,0.6910804510116577,170005318
15-Jun-2023 13:59:20.779,0.1499980092048645,38385,170005315,3597,-0.14853405952453613,-0.6912593841552734,0.6910855770111084,170005319
15-Jun-2023 13:59:21.779,0.1499725878238678,38417,170005315,3597,-0.14851030707359314,-0.6912643909454346,0.6910912990570068,170005320
15-Jun-2023 13:59:22.779,0.1499488353729248,38417,170005315,3597,-0.14848637580871582,-0.6912684440612793,0.6910971403121948,170005321
15-Jun-2023 13:59:23.779,0.1499241590499878,38417,170005315,3597,-0.14845481514930725,-0.6912746429443359,0.691103458404541,170005322
15-Jun-2023 13:59:24.779,0.1498972773551941,38417,170005315,3597,-0.14843237400054932,-0.6912790536880493,0.6911097764968872,170005323
15-Jun-2023 13:59:25.779,0.1498720943927765,38417,170005315,3597,-0.14840415120124817,-0.6912862062454224,0.6911137104034424,170005324
15-Jun-2023 13:59:26.779,0.1498468816280365,38417,170005315,3597,-0.14837801456451416,-0.6912907361984253,0.6911205053329468,170005325
15-Jun-2023 13:59:27.779,0.1498194932937622,38417,170005315,3597,-0.14835655689239502,-0.6912952661514282,0.6911261081695557,170005326
15-Jun-2023 13:59:28.779,0.14979860186576843,38417,170005315,3597,-0.14832887053489685,-0.6913024187088013,0.6911299228668213,170005327
15-Jun-2023 13:59:29.779,0.1497725248336792,38417,170005315,3597,-0.14830482006072998,-0.6913083791732788,0.6911348104476929,170005328
15-Jun-2023 13:59:30.779,0.149745374917984,38417,170005315,3597,-0.14828172326087952,-0.6913125514984131,0.6911414861679077,170005329
15-Jun-2023 13:59:31.779,0.14972072839736938,38417,170005315,3597,-0.1482555866241455,-0.6913193464279175,0.6911453008651733,170005330
15-Jun-2023 13:59:32.779,0.14969676733016968,38417,170005315,3597,-0.14822962880134583,-0.6913247108459473,0.6911506652832031,170005331
15-Jun-2023 13:59:33.779,0.14967212080955505,38417,170005315,3597,-0.1482047438621521,-0.6913305521011353,0.6911555528640747,170005332
15-Jun-2023 13:59:34.779,0.14964592456817627,38417,170005315,3597,-0.14817994832992554,-0.691333532333374,0.6911635398864746,170005333
15-Jun-2023 13:59:35.779,0.14962336421012878,38417,170005315,3597,-0.1481543481349945,-0.6913388967514038,0.6911686658859253,170005334
15-Jun-2023 13:59:36.779,0.14959603548049927,38417,170005315,3597,-0.14812922477722168,-0.6913439035415649,0.6911749839782715,170005335
15-Jun-2023 13:59:37.779,0.1495693027973175,38417,170005315,3597,-0.14810550212860107,-0.691351056098938,0.6911787986755371,170005336
15-Jun-2023 13:59:38.779,0.1495462954044342,38417,170005315,3597,-0.14808142185211182,-0.6913549900054932,0.6911848783493042,170005337
15-Jun-2023 13:59:39.779,0.14951765537261963,38417,170005315,3597,-0.14805445075035095,-0.6913609504699707,0.6911909580230713,170005338
15-Jun-2023 13:59:40.779,0.14949414134025574,38417,170005315,3597,-0.14803236722946167,-0.691368818283081,0.6911929845809937,170005339
15-Jun-2023 13:59:41.779,0.1494712233543396,38417,170005315,3597,-0.14800480008125305,-0.691372275352478,0.6912003755569458,170005340
15-Jun-2023 13:59:42.779,0.14944520592689514,38417,170005315,3597,-0.14797931909561157,-0.6913769245147705,0.6912065744400024,170005341
15-Jun-2023 13:59:43.779,0.14941921830177307,38417,170005315,3597,-0.14795389771461487,-0.6913824081420898,0.6912120580673218,170005342
15-Jun-2023 13:59:44.779,0.14939579367637634,38417,170005315,3597,-0.14792820811271667,-0.6913884878158569,0.6912167072296143,170005343
15-Jun-2023 13:59:45.780,0.14937004446983337,38417,170005315,3597,-0.14790144562721252,-0.6913939714431763,0.6912225484848022,170005344
15-Jun-2023 13:59:46.780,0.1493416726589203,38417,170005315,3597,-0.14787495136260986,-0.691399097442627,0.6912294626235962,170005345
15-Jun-2023 13:59:47.780,0.149318128824234,38417,170005347,3597,-0.1478503942489624,-0.6914052963256836,0.6912335157394409,170005346
15-Jun-2023 13:59:48.780,0.14929330348968506,38417,170005347,3597,-0.14782458543777466,-0.6914104223251343,0.6912388801574707,170005347
15-Jun-2023 13:59:49.780,0.1492672562599182,38417,170005347,3597,-0.14780232310295105,-0.6914153099060059,0.6912444829940796,170005348
15-Jun-2023 13:59:50.780,0.14923948049545288,38417,170005347,3597,-0.14777466654777527,-0.6914215087890625,0.691250205039978,170005349
15-Jun-2023 13:59:51.780,0.14921611547470093,38417,170005347,3597,-0.14774993062019348,-0.6914269924163818,0.6912550926208496,170005350
15-Jun-2023 13:59:52.780,0.14919129014015198,38417,170005347,3597,-0.14772817492485046,-0.6914341449737549,0.6912579536437988,170005351
15-Jun-2023 13:59:53.780,0.14916566014289856,38449,170005347,3597,-0.14769962430000305,-0.691436767578125,0.6912670135498047,170005352
15-Jun-2023 13:59:54.780,0.1491398811340332,38449,170005347,3597,-0.14767485857009888,-0.6914421319961548,0.691272497177124,170005353
15-Jun-2023 13:59:55.780,0.14911729097366333,38449,170005347,3597,-0.14765045046806335,-0.6914465427398682,0.6912782192230225,170005354
15-Jun-2023 13:59:56.780,0.14909055829048157,38449,170005347,3597,-0.14762362837791443,-0.6914527416229248,0.6912834644317627,170005355
15-Jun-2023 13:59:57.780,0.14906370639801025,38449,170005347,3597,-0.14760273694992065,-0.6914571523666382,0.6912893056869507,170005356
15-Jun-2023 13:59:58.780,0.14903908967971802,38449,170005347,3597,-0.14757362008094788,-0.6914620399475098,0.691295862197876,170005357
15-Jun-2023 13:59:59.780,0.1490141749382019,38449,170005347,3597,-0.14755219221115112,-0.6914680004119873,0.6912999153137207,170005358
15-Jun-2023 14:00:00.780,0.1489870250225067,38449,170005347,3597,-0.14752334356307983,-0.6914753913879395,0.6913044452667236,170005359
15-Jun-2023 14:00:01.780,0.14896366000175476,38449,170005347,3597,-0.14749744534492493,-0.6914790868759155,0.6913115978240967,170005360
15-Jun-2023 14:00:02.780,0.14893999695777893,38449,170005347,3597,-0.14747634530067444,-0.6914844512939453,0.6913158893585205,170005361
15-Jun-2023 14:00:03.780,0.14891192317008972,38449,170005347,3597,-0.14744824171066284,-0.691489577293396,0.6913223266601562,170005362
15-Jun-2023 14:00:04.780,0.1488884687423706,38449,170005347,3597,-0.14742380380630493,-0.6914949417114258,0.6913272142410278,170005363
15-Jun-2023 14:00:05.780,0.14885959029197693,38449,170005347,3597,-0.1473933756351471,-0.6914994716644287,0.6913355588912964,170005364
15-Jun-2023 14:00:06.780,0.1488368809223175,38449,170005347,3597,-0.1473696231842041,-0.6915055513381958,0.6913396120071411,170005365
15-Jun-2023 14:00:07.780,0.14881086349487305,38449,170005347,3597,-0.1473468840122223,-0.6915121078491211,0.6913435459136963,170005366
15-Jun-2023 14:00:08.780,0.14878633618354797,38449,170005347,3597,-0.1473226547241211,-0.6915184259414673,0.6913474798202515,170005367
15-Jun-2023 14:00:09.780,0.14875972270965576,38449,170005347,3597,-0.14729848504066467,-0.6915221214294434,0.6913547515869141,170005368
15-Jun-2023 14:00:10.780,0.1487339437007904,38449,170005347,3597,-0.14727160334587097,-0.6915297508239746,0.6913585662841797,170005369
15-Jun-2023 14:00:11.780,0.14871156215667725,38449,170005347,3597,-0.1472475528717041,-0.6915351152420044,0.691362738609314,170005370
15-Jun-2023 14:00:12.780,0.14868390560150146,38449,170005347,3597,-0.14722129702568054,-0.6915407180786133,0.691368579864502,170005371
15-Jun-2023 14:00:13.780,0.14865931868553162,38449,170005347,3597,-0.14719554781913757,-0.6915441751480103,0.6913762092590332,170005372
15-Jun-2023 14:00:14.780,0.14863324165344238,38449,170005347,3597,-0.14716875553131104,-0.691547155380249,0.6913843154907227,170005373
15-Jun-2023 14:00:15.780,0.14860808849334717,38449,170005347,3597,-0.14714500308036804,-0.6915539503097534,0.6913880109786987,170005374
15-Jun-2023 14:00:16.780,0.1485828459262848,38449,170005347,3597,-0.14712131023406982,-0.6915591955184937,0.6913934946060181,170005375
15-Jun-2023 14:00:17.780,0.148555189371109,38449,170005347,3597,-0.14709115028381348,-0.6915656328201294,0.691399335861206,170005376
15-Jun-2023 14:00:18.780,0.1485331654548645,38449,170005347,3597,-0.14707258343696594,-0.6915704011917114,0.6914032697677612,170005377
15-Jun-2023 14:00:19.780,0.1485084593296051,38449,170005379,3604,-0.14704719185829163,-0.6915795803070068,0.6914048194885254,170005378
15-Jun-2023 14:00:20.780,0.14848333597183228,38449,170005379,3604,-0.14701831340789795,-0.6915830373764038,0.6914125680923462,170005379
15-Jun-2023 14:00:21.780,0.148456871509552,38449,170005379,3604,-0.14699235558509827,-0.691590428352356,0.6914167404174805,170005380
15-Jun-2023 14:00:22.780,0.1484319269657135,38449,170005379,3604,-0.14696499705314636,-0.691595196723938,0.691422700881958,170005381
15-Jun-2023 14:00:23.780,0.1484093964099884,38449,170005379,3604,-0.14694586396217346,-0.691601037979126,0.6914262771606445,170005382
15-Jun-2023 14:00:24.780,0.14838051795959473,38449,170005379,3604,-0.1469147503376007,-0.6916046142578125,0.6914350986480713,170005383
15-Jun-2023 14:00:25.780,0.14835676550865173,38481,170005379,3604,-0.14689227938652039,-0.6916077136993408,0.6914418935775757,170005384
15-Jun-2023 14:00:26.780,0.14833307266235352,38481,170005379,3604,-0.14686807990074158,-0.6916128396987915,0.6914470195770264,170005385
15-Jun-2023 14:00:27.780,0.14830806851387024,38481,170005379,3604,-0.14684468507766724,-0.6916184425354004,0.6914516687393188,170005386
15-Jun-2023 14:00:28.780,0.1482827365398407,38481,170005379,3604,-0.1468188464641571,-0.6916241645812988,0.6914570331573486,170005387
15-Jun-2023 14:00:29.780,0.1482555866241455,38481,170005379,3604,-0.14679336547851562,-0.6916289329528809,0.6914633512496948,170005388
15-Jun-2023 14:00:30.780,0.14823153614997864,38481,170005379,3604,-0.14677152037620544,-0.6916370391845703,0.6914651393890381,170005389
15-Jun-2023 14:00:31.780,0.14820536971092224,38481,170005379,3604,-0.14674341678619385,-0.6916435956954956,0.6914701461791992,170005390
15-Jun-2023 14:00:32.780,0.14818033576011658,38481,170005379,3604,-0.14671534299850464,-0.6916489601135254,0.6914761066436768,170005391
15-Jun-2023 14:00:33.780,0.148154616355896,38481,170005379,3604,-0.14669069647789001,-0.6916533708572388,0.691482424736023,170005392
15-Jun-2023 14:00:34.780,0.1481325626373291,38481,170005379,3604,-0.14666879177093506,-0.6916582584381104,0.6914868354797363,170005393
15-Jun-2023 14:00:35.780,0.14810800552368164,38481,170005379,3604,-0.14664378762245178,-0.6916654109954834,0.6914904117584229,170005394
15-Jun-2023 14:00:36.780,0.14808037877082825,38481,170005379,3604,-0.14661729335784912,-0.6916686296463013,0.6914987564086914,170005395
15-Jun-2023 14:00:37.780,0.14805671572685242,38481,170005379,3604,-0.14659222960472107,-0.6916717290878296,0.6915061473846436,170005396
15-Jun-2023 14:00:38.780,0.14803200960159302,38481,170005379,3604,-0.14656785130500793,-0.6916787624359131,0.6915096044540405,170005397
15-Jun-2023 14:00:39.780,0.14800897240638733,38481,170005379,3604,-0.1465446650981903,-0.6916846036911011,0.6915132999420166,170005398
15-Jun-2023 14:00:40.780,0.14798033237457275,38481,170005379,3604,-0.14651548862457275,-0.6916903257369995,0.6915199756622314,170005399
15-Jun-2023 14:00:41.780,0.14795637130737305,38481,170005379,3604,-0.1464930772781372,-0.6916943788528442,0.691525936126709,170005400
15-Jun-2023 14:00:42.780,0.14793077111244202,38481,170005379,3604,-0.14646819233894348,-0.6917022466659546,0.6915286779403687,170005401
15-Jun-2023 14:00:43.780,0.1479043960571289,38481,170005379,3604,-0.1464432179927826,-0.691707968711853,0.6915339231491089,170005402
15-Jun-2023 14:00:44.780,0.14787885546684265,38481,170005379,3604,-0.14641565084457397,-0.6917127370834351,0.6915405988693237,170005403
15-Jun-2023 14:00:45.780,0.14785590767860413,38481,170005379,3604,-0.14638996124267578,-0.6917166709899902,0.6915470361709595,170005404
15-Jun-2023 14:00:46.780,0.14782947301864624,38481,170005379,3604,-0.1463654339313507,-0.6917234659194946,0.6915510892868042,170005405
15-Jun-2023 14:00:47.780,0.14780446887016296,38481,170005379,3604,-0.14633777737617493,-0.6917287111282349,0.6915565729141235,170005406
15-Jun-2023 14:00:48.780,0.14778104424476624,38481,170005379,3604,-0.14631441235542297,-0.6917318105697632,0.6915634870529175,170005407
15-Jun-2023 14:00:49.780,0.1477571427822113,38481,170005379,3604,-0.14629128575325012,-0.691737174987793,0.6915682554244995,170005408
15-Jun-2023 14:00:50.780,0.14773154258728027,38481,170005379,3604,-0.14626526832580566,-0.6917442083358765,0.6915724277496338,170005409
15-Jun-2023 14:00:51.780,0.14770293235778809,38481,170005411,3597,-0.14623835682868958,-0.691750168800354,0.6915781497955322,170005410
15-Jun-2023 14:00:52.780,0.1476791799068451,38481,170005411,3597,-0.14621418714523315,-0.6917539834976196,0.6915844678878784,170005411
15-Jun-2023 14:00:53.780,0.14765453338623047,38481,170005411,3597,-0.14618894457817078,-0.6917588710784912,0.6915900707244873,170005412
15-Jun-2023 14:00:54.780,0.14762777090072632,38481,170005411,3597,-0.1461639106273651,-0.6917668581008911,0.6915932893753052,170005413
15-Jun-2023 14:00:55.780,0.14760112762451172,38481,170005411,3597,-0.14613598585128784,-0.6917732954025269,0.6915984153747559,170005414
15-Jun-2023 14:00:56.780,0.14757651090621948,38481,170005411,3597,-0.14611268043518066,-0.6917769908905029,0.6916049718856812,170005415
15-Jun-2023 14:00:57.780,0.14755254983901978,38513,170005411,3597,-0.1460874080657959,-0.6917828321456909,0.6916096210479736,170005416
15-Jun-2023 14:00:58.780,0.14752596616744995,38513,170005411,3597,-0.14606016874313354,-0.6917897462844849,0.691614031791687,170005417
15-Jun-2023 14:00:59.780,0.1474989950656891,38513,170005411,3597,-0.14603474736213684,-0.691792368888855,0.6916224956512451,170005418
15-Jun-2023 14:01:00.780,0.14747732877731323,38513,170005411,3597,-0.14600759744644165,-0.6917979717254639,0.6916273832321167,170005419
15-Jun-2023 14:01:01.780,0.1474517583847046,38513,170005411,3597,-0.14598628878593445,-0.6918050050735474,0.6916303634643555,170005420
15-Jun-2023 14:01:02.780,0.14742565155029297,38513,170005411,3597,-0.1459619402885437,-0.6918120384216309,0.6916341781616211,170005421
15-Jun-2023 14:01:03.780,0.14740034937858582,38513,170005411,3597,-0.14593279361724854,-0.6918162107467651,0.6916412115097046,170005422
15-Jun-2023 14:01:04.780,0.14737650752067566,38513,170005411,3597,-0.14590895175933838,-0.6918176412582397,0.6916499137878418,170005423
15-Jun-2023 14:01:05.780,0.14735263586044312,38513,170005411,3597,-0.14588531851768494,-0.6918240785598755,0.6916534900665283,170005424
15-Jun-2023 14:01:06.780,0.147323876619339,38513,170005411,3597,-0.14585739374160767,-0.6918329000473022,0.6916564702987671,170005425
15-Jun-2023 14:01:07.780,0.1472994089126587,38513,170005411,3597,-0.14583182334899902,-0.6918363571166992,0.6916637420654297,170005426
15-Jun-2023 14:01:08.780,0.147274911403656,38513,170005411,3597,-0.1458083689212799,-0.6918400526046753,0.6916704177856445,170005427
15-Jun-2023 14:01:09.780,0.1472453773021698,38513,170005411,3597,-0.14578285813331604,-0.6918494701385498,0.691672682762146,170005428
15-Jun-2023 14:01:10.780,0.14722290635108948,38513,170005411,3597,-0.14575836062431335,-0.6918549537658691,0.6916768550872803,170005429
15-Jun-2023 14:01:11.780,0.1471979320049286,38513,170005411,3597,-0.1457332968711853,-0.6918591260910034,0.691683292388916,170005430
15-Jun-2023 14:01:12.780,0.1471717655658722,38513,170005411,3597,-0.14570677280426025,-0.691864013671875,0.6916898488998413,170005431
15-Jun-2023 14:01:13.780,0.14715000987052917,38513,170005411,3597,-0.1456826627254486,-0.6918694972991943,0.691693902015686,170005432
15-Jun-2023 14:01:14.780,0.14712145924568176,38513,170005411,3597,-0.14565590023994446,-0.6918762922286987,0.6916989088058472,170005433
15-Jun-2023 14:01:15.780,0.14709755778312683,38513,170005411,3597,-0.1456296741962433,-0.6918767690658569,0.691709041595459,170005434
15-Jun-2023 14:01:16.780,0.14707264304161072,38513,170005411,3597,-0.1456049382686615,-0.6918836832046509,0.691712498664856,170005435
15-Jun-2023 14:01:17.780,0.14704635739326477,38513,170005411,3597,-0.14557871222496033,-0.6918922662734985,0.6917151212692261,170005436
15-Jun-2023 14:01:18.780,0.1470220983028412,38513,170005411,3597,-0.14555519819259644,-0.6918958425521851,0.6917215585708618,170005437
15-Jun-2023 14:01:19.780,0.14699682593345642,38513,170005411,3597,-0.14553087949752808,-0.6919009685516357,0.6917270421981812,170005438
15-Jun-2023 14:01:20.780,0.14697441458702087,38513,170005411,3597,-0.14550399780273438,-0.6919074058532715,0.6917310953140259,170005439
15-Jun-2023 14:01:21.780,0.1469458043575287,38513,170005411,3597,-0.1454809308052063,-0.6919155120849609,0.6917334794998169,170005440
15-Jun-2023 14:01:22.780,0.1469210684299469,38513,170005411,3597,-0.1454569399356842,-0.6919203996658325,0.6917388439178467,170005441
15-Jun-2023 14:01:23.780,0.14689722657203674,38513,170005443,3597,-0.14542746543884277,-0.6919218301773071,0.6917487382888794,170005442
15-Jun-2023 14:01:24.780,0.14687252044677734,38513,170005443,3597,-0.14540323615074158,-0.6919276714324951,0.6917530298233032,170005443
15-Jun-2023 14:01:25.780,0.1468464434146881,38513,170005443,3597,-0.14537778496742249,-0.6919362545013428,0.6917556524276733,170005444
15-Jun-2023 14:01:26.780,0.1468207836151123,38513,170005443,3597,-0.1453525722026825,-0.6919399499893188,0.6917624473571777,170005445
15-Jun-2023 14:01:27.780,0.1467934250831604,38513,170005443,3597,-0.1453258991241455,-0.6919422149658203,0.6917717456817627,170005446
15-Jun-2023 14:01:28.780,0.14676833152770996,38513,170005443,3597,-0.14529955387115479,-0.6919494867324829,0.6917752027511597,170005447
15-Jun-2023 14:01:29.780,0.14674323797225952,38545,170005443,3597,-0.14527472853660583,-0.6919573545455933,0.6917779445648193,170005448
15-Jun-2023 14:01:30.780,0.1467193067073822,38545,170005443,3597,-0.14525192975997925,-0.6919602155685425,0.6917853355407715,170005449
15-Jun-2023 14:01:31.780,0.14669573307037354,38545,170005443,3597,-0.14522558450698853,-0.6919645071029663,0.6917914152145386,170005450
15-Jun-2023 14:01:32.780,0.14667129516601562,38545,170005443,3597,-0.14520367980003357,-0.6919727325439453,0.6917928457260132,170005451
15-Jun-2023 14:01:33.780,0.14664506912231445,38545,170005443,3597,-0.1451798677444458,-0.6919803619384766,0.691795825958252,170005452
15-Jun-2023 14:01:34.780,0.14662158489227295,38545,170005443,3597,-0.14515361189842224,-0.6919820308685303,0.6918046474456787,170005453
15-Jun-2023 14:01:35.780,0.14659610390663147,38545,170005443,3597,-0.14512735605239868,-0.6919869184494019,0.6918107271194458,170005454
15-Jun-2023 14:01:36.780,0.14656946063041687,38545,170005443,3597,-0.14510080218315125,-0.6919957399368286,0.6918131113052368,170005455
15-Jun-2023 14:01:37.780,0.14654159545898438,38545,170005443,3597,-0.14507433772087097,-0.6920021772384644,0.691818118095398,170005456
15-Jun-2023 14:01:38.780,0.14651688933372498,38545,170005443,3597,-0.14504995942115784,-0.6920050382614136,0.6918257474899292,170005457
15-Jun-2023 14:01:39.780,0.14649346470832825,38545,170005443,3597,-0.14502134919166565,-0.6920076608657837,0.6918342113494873,170005458
15-Jun-2023 14:01:40.780,0.1464674472808838,38545,170005443,3597,-0.1449986696243286,-0.6920158863067627,0.6918361186981201,170005459
15-Jun-2023 14:01:41.780,0.14643946290016174,38545,170005443,3597,-0.14497217535972595,-0.6920232772827148,0.6918402910232544,170005460
15-Jun-2023 14:01:42.780,0.14642050862312317,38545,170005443,3597,-0.14495116472244263,-0.6920243501663208,0.691847562789917,170005461
15-Jun-2023 14:01:43.780,0.14639225602149963,38545,170005443,3597,-0.14491969347000122,-0.6920294761657715,0.6918548345565796,170005462
15-Jun-2023 14:01:44.780,0.1463671624660492,38545,170005443,3597,-0.14490219950675964,-0.6920381784439087,0.6918553113937378,170005463
15-Jun-2023 14:01:45.780,0.14634212851524353,38545,170005443,3597,-0.144875168800354,-0.6920437812805176,0.6918606758117676,170005464
15-Jun-2023 14:01:46.780,0.14631938934326172,38545,170005443,3597,-0.14484816789627075,-0.6920467615127563,0.6918680667877197,170005465
15-Jun-2023 14:01:47.780,0.14629298448562622,38545,170005443,3597,-0.1448231339454651,-0.692052960395813,0.6918728351593018,170005466
15-Jun-2023 14:01:48.780,0.14626744389533997,38545,170005443,3597,-0.14479884505271912,-0.6920609474182129,0.6918753385543823,170005467
15-Jun-2023 14:01:49.780,0.14624148607254028,38545,170005443,3597,-0.1447673738002777,-0.6920657157897949,0.6918822526931763,170005468
15-Jun-2023 14:01:50.780,0.1462162435054779,38545,170005443,3597,-0.14474213123321533,-0.6920685768127441,0.6918901205062866,170005469
15-Jun-2023 14:01:51.780,0.14618965983390808,38545,170005443,3597,-0.14471665024757385,-0.6920742988586426,0.6918953657150269,170005470
15-Jun-2023 14:01:52.780,0.1461677849292755,38545,170005443,3597,-0.14469492435455322,-0.6920821666717529,0.6918965578079224,170005471
15-Jun-2023 14:01:53.780,0.14614161849021912,38545,170005443,3597,-0.14466875791549683,-0.6920856237411499,0.6919043064117432,170005472
15-Jun-2023 14:01:54.780,0.14611658453941345,38545,170005443,3597,-0.14464303851127625,-0.6920890808105469,0.6919115781784058,170005473
15-Jun-2023 14:01:55.780,0.14609304070472717,38545,170005475,3604,-0.14462018013000488,-0.6920959949493408,0.6919143199920654,170005474
15-Jun-2023 14:01:56.780,0.14606428146362305,38545,170005475,3604,-0.14459455013275146,-0.692103385925293,0.6919183731079102,170005475
15-Jun-2023 14:01:57.780,0.14603975415229797,38545,170005475,3604,-0.1445700228214264,-0.6921063661575317,0.6919257640838623,170005476
15-Jun-2023 14:01:58.780,0.14601647853851318,38545,170005475,3604,-0.1445457637310028,-0.6921086311340332,0.6919333934783936,170005477
15-Jun-2023 14:01:59.780,0.14599129557609558,38545,170005475,3604,-0.14451906085014343,-0.6921173334121704,0.6919355392456055,170005478
15-Jun-2023 14:02:00.780,0.14596349000930786,38545,170005475,3604,-0.14449343085289001,-0.6921248435974121,0.6919392347335815,170005479
15-Jun-2023 14:02:01.780,0.14593848586082458,38577,170005475,3604,-0.14446580410003662,-0.6921277046203613,0.6919475793838501,170005480
15-Jun-2023 14:02:02.780,0.14591816067695618,38577,170005475,3604,-0.14444321393966675,-0.6921306848526001,0.6919536590576172,170005481
15-Jun-2023 14:02:03.780,0.145891010761261,38577,170005475,3604,-0.14442062377929688,-0.6921395063400269,0.6919549703598022,170005482
15-Jun-2023 14:02:04.780,0.14586389064788818,38577,170005475,3604,-0.1443917453289032,-0.6921476125717163,0.691959023475647,170005483
15-Jun-2023 14:02:05.780,0.14584246277809143,38577,170005475,3604,-0.14436942338943481,-0.6921499967575073,0.6919654607772827,170005484
15-Jun-2023 14:02:06.780,0.1458161473274231,38577,170005475,3604,-0.1443415880203247,-0.6921534538269043,0.6919734477996826,170005485
15-Jun-2023 14:02:07.780,0.14579308032989502,38577,170005475,3604,-0.1443198323249817,-0.6921602487564087,0.6919760704040527,170005486
15-Jun-2023 14:02:08.780,0.14576473832130432,38577,170005475,3604,-0.14429378509521484,-0.6921679973602295,0.6919797658920288,170005487
15-Jun-2023 14:02:09.780,0.14574316143989563,38577,170005475,3604,-0.144270658493042,-0.6921684741973877,0.691988468170166,170005488
15-Jun-2023 14:02:10.780,0.14571857452392578,38577,170005475,3604,-0.14424416422843933,-0.6921743154525757,0.6919934749603271,170005489
15-Jun-2023 14:02:11.780,0.14569279551506042,38577,170005475,3604,-0.14422088861465454,-0.6921823024749756,0.6919958591461182,170005490
15-Jun-2023 14:02:12.780,0.145667165517807,38577,170005475,3604,-0.14419353008270264,-0.6921875476837158,0.692001461982727,170005491
15-Jun-2023 14:02:13.780,0.1456390619277954,38577,170005475,3604,-0.14416438341140747,-0.69218909740448,0.6920119524002075,170005492
15-Jun-2023 14:02:14.780,0.14561450481414795,38577,170005475,3604,-0.14413970708847046,-0.6921956539154053,0.6920156478881836,170005493
15-Jun-2023 14:02:15.780,0.1455879509449005,38577,170005475,3604,-0.14411389827728271,-0.6922057867050171,0.6920164823532104,170005494
15-Jun-2023 14:02:16.780,0.14556267857551575,38577,170005475,3604,-0.14408645033836365,-0.6922093629837036,0.6920238733291626,170005495
15-Jun-2023 14:02:17.780,0.14553847908973694,38577,170005475,3604,-0.14405998587608337,-0.6922119855880737,0.6920320987701416,170005496
15-Jun-2023 14:02:18.780,0.145516037940979,38577,170005475,3604,-0.14403855800628662,-0.6922178268432617,0.692035436630249,170005497
15-Jun-2023 14:02:19.780,0.14548954367637634,38577,170005475,3604,-0.14401713013648987,-0.6922273635864258,0.6920359134674072,170005498
15-Jun-2023 14:02:20.780,0.1454644799232483,38577,170005475,3604,-0.14399144053459167,-0.6922286748886108,0.6920452117919922,170005499
15-Jun-2023 14:02:21.780,0.1454414427280426,38577,170005475,3604,-0.1439661681652069,-0.6922314167022705,0.6920523643493652,170005500
15-Jun-2023 14:02:22.780,0.14541426301002502,38577,170005475,3604,-0.14393892884254456,-0.6922392845153809,0.6920559406280518,170005501
15-Jun-2023 14:02:23.780,0.14538544416427612,38577,170005475,3604,-0.14391177892684937,-0.6922452449798584,0.6920616626739502,170005502
15-Jun-2023 14:02:24.780,0.1453620195388794,38577,170005475,3604,-0.14388802647590637,-0.6922495365142822,0.6920671463012695,170005503
15-Jun-2023 14:02:25.780,0.14533579349517822,38577,170005475,3604,-0.14385798573493958,-0.6922539472579956,0.6920746564865112,170005504
15-Jun-2023 14:02:26.780,0.14531293511390686,38577,170005475,3604,-0.1438395082950592,-0.6922614574432373,0.6920756101608276,170005505
15-Jun-2023 14:02:27.780,0.14528870582580566,38577,170005507,3597,-0.14381259679794312,-0.6922699213027954,0.6920779943466187,170005506
15-Jun-2023 14:02:28.780,0.1452629268169403,38577,170005507,3597,-0.14378735423088074,-0.6922718286514282,0.6920866966247559,170005507
15-Jun-2023 14:02:29.780,0.14523762464523315,38577,170005507,3597,-0.1437620222568512,-0.6922733783721924,0.6920955181121826,170005508
15-Jun-2023 14:02:30.780,0.14521190524101257,38577,170005507,3597,-0.14373812079429626,-0.692280650138855,0.69209885597229,170005509
15-Jun-2023 14:02:31.780,0.14518651366233826,38577,170005507,3597,-0.14371347427368164,-0.6922886371612549,0.6921011209487915,170005510
15-Jun-2023 14:02:32.780,0.14516153931617737,38577,170005507,3597,-0.1436871886253357,-0.6922892332077026,0.6921111345291138,170005511
15-Jun-2023 14:02:33.780,0.14513742923736572,38609,170005507,3597,-0.1436643898487091,-0.6922929286956787,0.6921175718307495,170005512
15-Jun-2023 14:02:34.780,0.14511102437973022,38609,170005507,3597,-0.14363893866539001,-0.6923028230667114,0.6921182870864868,170005513
15-Jun-2023 14:02:35.780,0.14508318901062012,38609,170005507,3597,-0.14360952377319336,-0.6923102140426636,0.6921231746673584,170005514
15-Jun-2023 14:02:36.780,0.14505991339683533,38609,170005507,3597,-0.1435847282409668,-0.6923120021820068,0.6921310424804688,170005515
15-Jun-2023 14:02:37.780,0.14503580331802368,38609,170005507,3597,-0.1435604989528656,-0.692317008972168,0.6921361684799194,170005516
15-Jun-2023 14:02:38.780,0.14500722289085388,38609,170005507,3597,-0.1435345709323883,-0.6923264265060425,0.6921381950378418,170005517
15-Jun-2023 14:02:39.780,0.14498421549797058,38609,170005507,3597,-0.1435123085975647,-0.6923313140869141,0.6921427249908447,170005518
15-Jun-2023 14:02:40.780,0.14496013522148132,38609,170005507,3597,-0.143482506275177,-0.6923327445983887,0.6921526193618774,170005519
15-Jun-2023 14:02:41.780,0.14493200182914734,38609,170005507,3597,-0.14345622062683105,-0.6923385858535767,0.6921579837799072,170005520
15-Jun-2023 14:02:42.780,0.14490485191345215,38609,170005507,3597,-0.14342907071113586,-0.6923472881317139,0.6921607255935669,170005521
15-Jun-2023 14:02:43.780,0.14488092064857483,38609,170005507,3597,-0.14340630173683167,-0.692351222038269,0.6921664476394653,170005522
15-Jun-2023 14:02:44.780,0.14485463500022888,38609,170005507,3597,-0.14337784051895142,-0.6923534870147705,0.6921757459640503,170005523
15-Jun-2023 14:02:45.780,0.1448318064212799,38609,170005507,3597,-0.14335396885871887,-0.692360520362854,0.69217848777771,170005524
15-Jun-2023 14:02:46.780,0.1448022723197937,38609,170005507,3597,-0.14332911372184753,-0.692367672920227,0.6921824216842651,170005525
15-Jun-2023 14:02:47.780,0.14478102326393127,38609,170005507,3597,-0.14330780506134033,-0.6923694610595703,0.6921893358230591,170005526
15-Jun-2023 14:02:48.780,0.1447562873363495,38609,170005507,3597,-0.1432814598083496,-0.6923738718032837,0.6921957731246948,170005527
15-Jun-2023 14:02:49.780,0.14473217725753784,38609,170005507,3597,-0.14325907826423645,-0.6923810243606567,0.6921983957290649,170005528
15-Jun-2023 14:02:50.780,0.14470362663269043,38609,170005507,3597,-0.14322856068611145,-0.692389726638794,0.6922016143798828,170005529
15-Jun-2023 14:02:51.780,0.14467817544937134,38609,170005507,3597,-0.14320456981658936,-0.6923946142196655,0.6922070980072021,170005530
15-Jun-2023 14:02:52.780,0.14465442299842834,38609,170005507,3597,-0.14317935705184937,-0.6923962831497192,0.6922155618667603,170005531
15-Jun-2023 14:02:53.780,0.14462894201278687,38609,170005507,3597,-0.143157958984375,-0.6924048662185669,0.6922169923782349,170005532
15-Jun-2023 14:02:54.780,0.14459842443466187,38609,170005507,3597,-0.14312806725502014,-0.6924126148223877,0.6922216415405273,170005533
15-Jun-2023 14:02:55.780,0.14457640051841736,38609,170005507,3597,-0.14310431480407715,-0.6924134492874146,0.6922303438186646,170005534
15-Jun-2023 14:02:56.780,0.1445556879043579,38609,170005507,3597,-0.14308097958564758,-0.6924165487289429,0.6922364234924316,170005535
15-Jun-2023 14:02:57.780,0.14452990889549255,38609,170005507,3597,-0.14305508136749268,-0.6924248933792114,0.6922389268875122,170005536
15-Jun-2023 14:02:58.780,0.1445026695728302,38609,170005507,3597,-0.1430307924747467,-0.6924314498901367,0.6922427415847778,170005537
15-Jun-2023 14:02:59.780,0.14447632431983948,38609,170005539,3604,-0.14299875497817993,-0.6924327611923218,0.692253828048706,170005538
15-Jun-2023 14:03:00.780,0.14445200562477112,38609,170005539,3604,-0.1429745852947235,-0.6924375295639038,0.6922590732574463,170005539
15-Jun-2023 14:03:01.780,0.14442458748817444,38609,170005539,3604,-0.1429506242275238,-0.6924465894699097,0.6922607421875,170005540
15-Jun-2023 14:03:02.780,0.14439833164215088,38609,170005539,3604,-0.1429232954978943,-0.6924539804458618,0.6922645568847656,170005541
15-Jun-2023 14:03:03.780,0.14437434077262878,38609,170005539,3604,-0.14289590716362,-0.6924557685852051,0.6922733783721924,170005542
15-Jun-2023 14:03:04.780,0.14435029029846191,38609,170005539,3604,-0.14287328720092773,-0.6924606561660767,0.692278265953064,170005543
15-Jun-2023 14:03:05.780,0.14432469010353088,38641,170005539,3604,-0.14285019040107727,-0.6924701929092407,0.6922788619995117,170005544
15-Jun-2023 14:03:06.780,0.14429971575737,38641,170005539,3604,-0.14282360672950745,-0.6924737691879272,0.6922856569290161,170005545
15-Jun-2023 14:03:07.780,0.14427432417869568,38641,170005539,3604,-0.14280018210411072,-0.6924757957458496,0.692293643951416,170005546
15-Jun-2023 14:03:08.780,0.1442471444606781,38641,170005539,3604,-0.14277079701423645,-0.692481279373169,0.6923000812530518,170005547
15-Jun-2023 14:03:09.780,0.14422285556793213,38641,170005539,3604,-0.14274895191192627,-0.6924875974655151,0.6923032999038696,170005548
15-Jun-2023 14:03:10.780,0.1441960632801056,38641,170005539,3604,-0.14272475242614746,-0.692493200302124,0.6923081874847412,170005549
15-Jun-2023 14:03:11.780,0.14417055249214172,38641,170005539,3604,-0.1426960825920105,-0.6924947500228882,0.6923180818557739,170005550
15-Jun-2023 14:03:12.780,0.14414548873901367,38641,170005539,3604,-0.14267116785049438,-0.6925005912780762,0.6923222541809082,170005551
15-Jun-2023 14:03:13.780,0.14411914348602295,38641,170005539,3604,-0.14264625310897827,-0.6925104856491089,0.6923229694366455,170005552
15-Jun-2023 14:03:14.780,0.14409616589546204,38641,170005539,3604,-0.1426195502281189,-0.6925139427185059,0.692330002784729,170005553
15-Jun-2023 14:03:15.780,0.14407289028167725,38641,170005539,3604,-0.14259299635887146,-0.6925176382064819,0.6923366785049438,170005554
15-Jun-2023 14:03:16.780,0.14404761791229248,38641,170005539,3604,-0.14257198572158813,-0.6925246715545654,0.6923390626907349,170005555
15-Jun-2023 14:03:17.780,0.14402663707733154,38641,170005539,3604,-0.14255014061927795,-0.6925327777862549,0.6923397779464722,170005556
15-Jun-2023 14:03:18.780,0.14399927854537964,38641,170005539,3604,-0.1425219476222992,-0.6925363540649414,0.6923480033874512,170005557
15-Jun-2023 14:03:19.780,0.14397352933883667,38641,170005539,3604,-0.14249944686889648,-0.6925381422042847,0.6923559904098511,170005558
15-Jun-2023 14:03:20.780,0.14394938945770264,38641,170005539,3604,-0.14247572422027588,-0.6925444602966309,0.6923598051071167,170005559
15-Jun-2023 14:03:21.780,0.14392322301864624,38641,170005539,3604,-0.14244884252548218,-0.6925506591796875,0.6923642158508301,170005560
15-Jun-2023 14:03:22.780,0.14389261603355408,38641,170005539,3604,-0.14242154359817505,-0.6925547122955322,0.6923720836639404,170005561
15-Jun-2023 14:03:23.780,0.14387056231498718,38641,170005539,3604,-0.1423943042755127,-0.6925574541091919,0.6923794746398926,170005562
15-Jun-2023 14:03:24.780,0.14384526014328003,38641,170005539,3604,-0.14237061142921448,-0.6925662755966187,0.6923807859420776,170005563
15-Jun-2023 14:03:25.780,0.14381524920463562,38641,170005539,3604,-0.14234352111816406,-0.6925737857818604,0.692385196685791,170005564
15-Jun-2023 14:03:26.780,0.14379361271858215,38641,170005539,3604,-0.14231812953948975,-0.6925779581069946,0.6923906803131104,170005565
15-Jun-2023 14:03:27.780,0.1437729299068451,38641,170005539,3604,-0.14229872822761536,-0.6925817728042603,0.6923955678939819,170005566
15-Jun-2023 14:03:28.780,0.14374330639839172,38641,170005539,3604,-0.14227262139320374,-0.6925886869430542,0.6923998594284058,170005567
15-Jun-2023 14:03:29.780,0.14372146129608154,38641,170005539,3604,-0.14225202798843384,-0.6925947666168213,0.6924024820327759,170005568
15-Jun-2023 14:03:30.780,0.14370104670524597,38641,170005539,3604,-0.14222249388694763,-0.6925965547561646,0.6924110651016235,170005569
15-Jun-2023 14:03:31.780,0.14367195963859558,38641,170005571,3597,-0.14220017194747925,-0.6926003694534302,0.6924178600311279,170005570
15-Jun-2023 14:03:32.780,0.14364394545555115,38641,170005571,3597,-0.14216896891593933,-0.6926097869873047,0.6924207210540771,170005571
15-Jun-2023 14:03:33.780,0.14362168312072754,38641,170005571,3597,-0.14214012026786804,-0.6926155090332031,0.6924256086349487,170005572
15-Jun-2023 14:03:34.780,0.1435936689376831,38641,170005571,3597,-0.14211729168891907,-0.6926169395446777,0.692434549331665,170005573
15-Jun-2023 14:03:35.780,0.14356526732444763,38641,170005571,3597,-0.14208877086639404,-0.6926226615905762,0.6924407482147217,170005574
15-Jun-2023 14:03:36.780,0.14354544878005981,38641,170005571,3597,-0.14206314086914062,-0.6926311254501343,0.692441463470459,170005575
15-Jun-2023 14:03:37.780,0.14351719617843628,38673,170005571,3597,-0.1420387625694275,-0.6926372051239014,0.6924463510513306,170005576
15-Jun-2023 14:03:38.780,0.14349493384361267,38673,170005571,3597,-0.14201784133911133,-0.6926389932632446,0.6924535036087036,170005577
15-Jun-2023 14:03:39.780,0.14347070455551147,38673,170005571,3597,-0.14198759198188782,-0.6926455497741699,0.6924582719802856,170005578
15-Jun-2023 14:03:40.780,0.14344236254692078,38673,170005571,3597,-0.1419699490070343,-0.6926553249359131,0.6924580335617065,170005579
15-Jun-2023 14:03:41.780,0.14341893792152405,38673,170005571,3597,-0.14194533228874207,-0.6926584243774414,0.6924648284912109,170005580
15-Jun-2023 14:03:42.780,0.1433938443660736,38673,170005571,3597,-0.1419110894203186,-0.6926631927490234,0.692471981048584,170005581
15-Jun-2023 14:03:43.780,0.14337104558944702,38673,170005571,3597,-0.14189106225967407,-0.6926673650741577,0.692476749420166,170005582
15-Jun-2023 14:03:44.780,0.14334487915039062,38673,170005571,3597,-0.14186131954193115,-0.6926753520965576,0.6924805641174316,170005583
15-Jun-2023 14:03:45.780,0.14332076907157898,38673,170005571,3597,-0.14183536171913147,-0.6926788091659546,0.6924872398376465,170005584
15-Jun-2023 14:03:46.780,0.14329394698143005,38673,170005571,3597,-0.1418139636516571,-0.6926795244216919,0.6924965381622314,170005585
15-Jun-2023 14:03:47.780,0.14326965808868408,38673,170005571,3597,-0.14178922772407532,-0.6926867961883545,0.6924989223480225,170005586
15-Jun-2023 14:03:48.780,0.1432427167892456,38673,170005571,3597,-0.14176446199417114,-0.6926939487457275,0.692502498626709,170005587
15-Jun-2023 14:03:49.780,0.14321652054786682,38673,170005571,3597,-0.14173874258995056,-0.6926978826522827,0.6925091743469238,170005588
15-Jun-2023 14:03:50.780,0.1431950330734253,38673,170005571,3597,-0.14171531796455383,-0.6927026510238647,0.6925137042999268,170005589
15-Jun-2023 14:03:51.780,0.14316919445991516,38673,170005571,3597,-0.14169150590896606,-0.6927098035812378,0.6925168037414551,170005590
15-Jun-2023 14:03:52.780,0.14314234256744385,38673,170005571,3597,-0.14166668057441711,-0.692717432975769,0.6925199031829834,170005591
15-Jun-2023 14:03:53.780,0.14311912655830383,38673,170005571,3597,-0.14163881540298462,-0.6927220821380615,0.6925258636474609,170005592
15-Jun-2023 14:03:54.780,0.14309346675872803,38673,170005571,3597,-0.14161115884780884,-0.6927255392074585,0.6925333738327026,170005593
15-Jun-2023 14:03:55.780,0.14306670427322388,38673,170005571,3597,-0.141584575176239,-0.6927330493927002,0.6925367116928101,170005594
15-Jun-2023 14:03:56.780,0.14304086565971375,38673,170005571,3597,-0.14155754446983337,-0.69273841381073,0.6925421953201294,170005595
15-Jun-2023 14:03:57.780,0.14301779866218567,38673,170005571,3597,-0.14153173565864563,-0.6927399635314941,0.692550778388977,170005596
15-Jun-2023 14:03:58.780,0.1429934799671173,38673,170005571,3597,-0.14151105284690857,-0.692741870880127,0.6925581693649292,170005597
15-Jun-2023 14:03:59.780,0.14297083020210266,38673,170005571,3597,-0.14148837327957153,-0.6927490234375,0.6925601959228516,170005598
15-Jun-2023 14:04:00.780,0.14294427633285522,38673,170005571,3597,-0.14146310091018677,-0.6927578449249268,0.6925622224807739,170005599
15-Jun-2023 14:04:01.780,0.14291495084762573,38673,170005571,3597,-0.1414376199245453,-0.6927605867385864,0.6925708055496216,170005600
15-Jun-2023 14:04:02.780,0.1428912878036499,38673,170005571,3597,-0.14140886068344116,-0.6927664279937744,0.6925758123397827,170005601
15-Jun-2023 14:04:03.780,0.1428655982017517,38673,170005603,3597,-0.14138326048851013,-0.6927741765975952,0.6925780773162842,170005602
15-Jun-2023 14:04:04.780,0.14283546805381775,38673,170005603,3597,-0.1413576602935791,-0.692779541015625,0.6925842761993408,170005603
15-Jun-2023 14:04:05.780,0.14281415939331055,38673,170005603,3597,-0.1413329839706421,-0.6927815675735474,0.6925917863845825,170005604
15-Jun-2023 14:04:06.780,0.14278936386108398,38673,170005603,3597,-0.14130675792694092,-0.6927874088287354,0.692596435546875,170005605
15-Jun-2023 14:04:07.780,0.1427617371082306,38673,170005603,3597,-0.1412850022315979,-0.692795991897583,0.6925978660583496,170005606
15-Jun-2023 14:04:08.780,0.14273753762245178,38673,170005603,3597,-0.14125743508338928,-0.6928006410598755,0.6926038265228271,170005607
15-Jun-2023 14:04:09.780,0.14271557331085205,38705,170005603,3597,-0.14122989773750305,-0.6928019523620605,0.6926127672195435,170005608
15-Jun-2023 14:04:10.780,0.14268755912780762,38705,170005603,3597,-0.14121121168136597,-0.6928080320358276,0.69261634349823,170005609
15-Jun-2023 14:04:11.780,0.1426619291305542,38705,170005603,3597,-0.14118149876594543,-0.6928160190582275,0.6926192045211792,170005610
15-Jun-2023 14:04:12.780,0.14263901114463806,38705,170005603,3597,-0.1411570906639099,-0.6928210258483887,0.6926240921020508,170005611
15-Jun-2023 14:04:13.780,0.14260923862457275,38705,170005603,3597,-0.14112728834152222,-0.6928216218948364,0.6926357746124268,170005612
15-Jun-2023 14:04:14.780,0.142586350440979,38705,170005603,3597,-0.14110612869262695,-0.6928279399871826,0.6926383972167969,170005613
15-Jun-2023 14:04:15.780,0.14256364107131958,38705,170005603,3597,-0.14108210802078247,-0.6928354501724243,0.6926405429840088,170005614
15-Jun-2023 14:04:16.780,0.14253616333007812,38705,170005603,3597,-0.14105507731437683,-0.6928403377532959,0.6926470994949341,170005615
15-Jun-2023 14:04:17.780,0.1425113081932068,38705,170005603,3597,-0.1410333216190338,-0.6928428411483765,0.6926538944244385,170005616
15-Jun-2023 14:04:18.780,0.14248928427696228,38705,170005603,3597,-0.14100775122642517,-0.6928491592407227,0.6926572322845459,170005617
15-Jun-2023 14:04:19.780,0.14246073365211487,38705,170005603,3597,-0.1409822404384613,-0.6928577423095703,0.692659854888916,170005618
15-Jun-2023 14:04:20.780,0.14243370294570923,38705,170005603,3597,-0.1409558355808258,-0.6928621530532837,0.6926664113998413,170005619
15-Jun-2023 14:04:21.780,0.14240869879722595,38705,170005603,3597,-0.14092522859573364,-0.692865252494812,0.6926742792129517,170005620
15-Jun-2023 14:04:22.780,0.14238393306732178,38705,170005603,3597,-0.14090552926063538,-0.692873477935791,0.6926754713058472,170005621
15-Jun-2023 14:04:23.780,0.14235779643058777,38705,170005603,3597,-0.14088234305381775,-0.6928809881210327,0.6926780939102173,170005622
15-Jun-2023 14:04:24.780,0.14233514666557312,38705,170005603,3597,-0.1408546268939972,-0.6928819417953491,0.6926872730255127,170005623
15-Jun-2023 14:04:25.780,0.14230766892433167,38705,170005603,3597,-0.140825092792511,-0.6928846836090088,0.6926963329315186,170005624
15-Jun-2023 14:04:26.780,0.1422850787639618,38705,170005603,3597,-0.14080476760864258,-0.6928901672363281,0.6926993131637573,170005625
15-Jun-2023 14:04:27.780,0.14225727319717407,38705,170005603,3597,-0.14077970385551453,-0.6928969621658325,0.6927036046981812,170005626
15-Jun-2023 14:04:28.780,0.14223390817642212,38705,170005603,3597,-0.14075535535812378,-0.6928994655609131,0.6927105188369751,170005627
15-Jun-2023 14:04:29.780,0.1422063112258911,38705,170005603,3597,-0.14072537422180176,-0.6929043531417847,0.692717432975769,170005628
15-Jun-2023 14:04:30.780,0.14218270778656006,38705,170005603,3597,-0.14070412516593933,-0.6929130554199219,0.6927183866500854,170005629
15-Jun-2023 14:04:31.780,0.14215543866157532,38705,170005603,3597,-0.14067497849464417,-0.6929210424423218,0.6927214860916138,170005630
15-Jun-2023 14:04:32.780,0.142128586769104,38705,170005603,3597,-0.14064782857894897,-0.6929227113723755,0.6927309036254883,170005631
15-Jun-2023 14:04:33.780,0.1421041190624237,38705,170005603,3597,-0.14062362909317017,-0.6929267644882202,0.6927368640899658,170005632
15-Jun-2023 14:04:34.780,0.14207834005355835,38705,170005603,3597,-0.1406005322933197,-0.6929354667663574,0.6927382946014404,170005633
15-Jun-2023 14:04:35.780,0.14205488562583923,38705,170005635,3597,-0.14057475328445435,-0.6929411888122559,0.6927424669265747,170005634
15-Jun-2023 14:04:36.780,0.14202895760536194,38705,170005635,3597,-0.14055052399635315,-0.6929410696029663,0.6927528381347656,170005635
15-Jun-2023 14:04:37.780,0.14200648665428162,38705,170005635,3597,-0.1405269205570221,-0.6929446458816528,0.6927586793899536,170005636
15-Jun-2023 14:04:38.780,0.14198076725006104,38705,170005635,3597,-0.1405024528503418,-0.6929538249969482,0.6927597522735596,170005637
15-Jun-2023 14:04:39.780,0.14195263385772705,38705,170005635,3597,-0.14047634601593018,-0.6929600238800049,0.6927645206451416,170005638
15-Jun-2023 14:04:40.780,0.1419268250465393,38705,170005635,3597,-0.14045128226280212,-0.6929633617401123,0.6927716732025146,170005639
15-Jun-2023 14:04:41.780,0.14190441370010376,38737,170005635,3597,-0.14042577147483826,-0.6929689645767212,0.6927758455276489,170005640
15-Jun-2023 14:04:42.780,0.14187681674957275,38737,170005635,3597,-0.14039543271064758,-0.6929763555526733,0.6927800178527832,170005641
15-Jun-2023 14:04:43.780,0.14184623956680298,38737,170005635,3597,-0.14037048816680908,-0.6929847002029419,0.6927832365036011,170005642
15-Jun-2023 14:04:44.780,0.1418251395225525,38737,170005635,3597,-0.1403403878211975,-0.6929835081100464,0.6927947998046875,170005643
15-Jun-2023 14:04:45.780,0.14180314540863037,38737,170005635,3597,-0.14032036066055298,-0.6929889917373657,0.6927978992462158,170005644
15-Jun-2023 14:04:46.780,0.14177510142326355,38737,170005635,3597,-0.14029717445373535,-0.6929975748062134,0.6927999258041382,170005645
15-Jun-2023 14:04:47.780,0.14175045490264893,38737,170005635,3597,-0.14026689529418945,-0.6930007934570312,0.6928074359893799,170005646
15-Jun-2023 14:04:48.780,0.1417248547077179,38737,170005635,3597,-0.14024439454078674,-0.6930032968521118,0.6928149461746216,170005647
15-Jun-2023 14:04:49.780,0.14169836044311523,38737,170005635,3597,-0.14022430777549744,-0.6930100917816162,0.6928175687789917,170005648
15-Jun-2023 14:04:50.780,0.1416727602481842,38737,170005635,3597,-0.14019301533699036,-0.6930170059204102,0.6928219795227051,170005649
15-Jun-2023 14:04:51.780,0.1416485607624054,38737,170005635,3597,-0.14017081260681152,-0.6930211782455444,0.6928274631500244,170005650
15-Jun-2023 14:04:52.780,0.14162322878837585,38737,170005635,3597,-0.1401454508304596,-0.6930220127105713,0.6928368806838989,170005651
15-Jun-2023 14:04:53.780,0.14160078763961792,38737,170005635,3597,-0.14012229442596436,-0.6930311918258667,0.692837119102478,170005652
15-Jun-2023 14:04:54.780,0.14157354831695557,38737,170005635,3597,-0.14009550213813782,-0.6930364370346069,0.6928428411483765,170005653
15-Jun-2023 14:04:55.780,0.14154741168022156,38737,170005635,3597,-0.14006736874580383,-0.6930418014526367,0.6928484439849854,170005654
15-Jun-2023 14:04:56.780,0.14152690768241882,38737,170005635,3597,-0.14004471898078918,-0.6930438280105591,0.6928552389144897,170005655
15-Jun-2023 14:04:57.780,0.141500324010849,38737,170005635,3597,-0.14001920819282532,-0.6930522918701172,0.6928573846817017,170005656
15-Jun-2023 14:04:58.780,0.141471266746521,38737,170005635,3597,-0.13999488949775696,-0.6930603981018066,0.6928602457046509,170005657
15-Jun-2023 14:04:59.780,0.14144569635391235,38737,170005635,3597,-0.13996753096580505,-0.6930625438690186,0.692868709564209,170005658
15-Jun-2023 14:05:00.780,0.14142420887947083,38737,170005635,3597,-0.13994425535202026,-0.6930649280548096,0.6928752660751343,170005659
15-Jun-2023 14:05:01.780,0.14139994978904724,38737,170005635,3597,-0.13992097973823547,-0.6930718421936035,0.692878246307373,170005660
15-Jun-2023 14:05:02.780,0.14137431979179382,38737,170005635,3597,-0.13989752531051636,-0.6930793523788452,0.6928807497024536,170005661
15-Jun-2023 14:05:03.780,0.14134931564331055,38737,170005635,3597,-0.1398690938949585,-0.6930798292160034,0.6928907632827759,170005662
15-Jun-2023 14:05:04.780,0.14132386445999146,38737,170005635,3597,-0.13984447717666626,-0.6930828094482422,0.6928980350494385,170005663
15-Jun-2023 14:05:05.780,0.1412981152534485,38737,170005635,3597,-0.13981789350509644,-0.6930904388427734,0.6929010152816772,170005664
15-Jun-2023 14:05:06.780,0.14127355813980103,38737,170005635,3597,-0.1397952139377594,-0.6930972337722778,0.692903995513916,170005665
15-Jun-2023 14:05:07.780,0.14124709367752075,38737,170005667,3597,-0.13976910710334778,-0.693099856376648,0.6929119825363159,170005666
15-Jun-2023 14:05:08.780,0.14122357964515686,38737,170005667,3597,-0.13974159955978394,-0.6931042671203613,0.6929178237915039,170005667
15-Jun-2023 14:05:09.780,0.14119809865951538,38737,170005667,3597,-0.1397181749343872,-0.6931146383285522,0.6929174661636353,170005668
15-Jun-2023 14:05:10.780,0.14117172360420227,38737,170005667,3597,-0.13969364762306213,-0.6931214332580566,0.6929210424423218,170005669
15-Jun-2023 14:05:11.780,0.14114567637443542,38737,170005667,3597,-0.13966748118400574,-0.693123459815979,0.6929293870925903,170005670
15-Jun-2023 14:05:12.780,0.14112183451652527,38737,170005667,3597,-0.13964253664016724,-0.6931270360946655,0.6929358243942261,170005671
15-Jun-2023 14:05:13.780,0.14109772443771362,38769,170005667,3597,-0.13961932063102722,-0.6931358575820923,0.6929363012313843,170005672
15-Jun-2023 14:05:14.780,0.1410691738128662,38769,170005667,3597,-0.13959169387817383,-0.6931390762329102,0.6929446458816528,170005673
15-Jun-2023 14:05:15.780,0.14104881882667542,38769,170005667,3597,-0.13956642150878906,-0.6931394338607788,0.6929535865783691,170005674
15-Jun-2023 14:05:16.780,0.14101794362068176,38769,170005667,3597,-0.13953948020935059,-0.6931455135345459,0.6929593086242676,170005675
15-Jun-2023 14:05:17.780,0.14099213480949402,38769,170005667,3597,-0.1395167112350464,-0.6931530237197876,0.6929614543914795,170005676
15-Jun-2023 14:05:18.780,0.14096727967262268,38769,170005667,3597,-0.1394910216331482,-0.6931573152542114,0.692967414855957,170005677
15-Jun-2023 14:05:19.780,0.14094257354736328,38769,170005667,3597,-0.13946488499641418,-0.6931595802307129,0.692975640296936,170005678
15-Jun-2023 14:05:20.780,0.14091649651527405,38769,170005667,3597,-0.13944503664970398,-0.6931654214859009,0.6929792165756226,170005679
15-Jun-2023 14:05:21.780,0.14089366793632507,38769,170005667,3597,-0.13941797614097595,-0.6931759119033813,0.6929786205291748,170005680
15-Jun-2023 14:05:22.780,0.1408686339855194,38769,170005667,3597,-0.13939335942268372,-0.6931800842285156,0.6929844617843628,170005681
15-Jun-2023 14:05:23.780,0.14084205031394958,38769,170005667,3597,-0.13936752080917358,-0.6931830644607544,0.6929922103881836,170005682
15-Jun-2023 14:05:24.781,0.14081960916519165,38769,170005667,3597,-0.1393401324748993,-0.6931910514831543,0.6929938793182373,170005683
15-Jun-2023 14:05:25.781,0.14079353213310242,38769,170005667,3597,-0.13931721448898315,-0.6931971311569214,0.6929980516433716,170005684
15-Jun-2023 14:05:26.781,0.14076745510101318,38769,170005667,3597,-0.13929155468940735,-0.693198561668396,0.6930069923400879,170005685
15-Jun-2023 14:05:27.781,0.14074257016181946,38769,170005667,3597,-0.13925853371620178,-0.693199872970581,0.6930171251296997,170005686
15-Jun-2023 14:05:28.781,0.1407170295715332,38769,170005667,3597,-0.13923943042755127,-0.6932063102722168,0.6930199861526489,170005687
15-Jun-2023 14:05:29.781,0.14069011807441711,38769,170005667,3597,-0.1392117738723755,-0.6932128667831421,0.6930241584777832,170005688
15-Jun-2023 14:05:30.781,0.14066645503044128,38769,170005667,3597,-0.13918837904930115,-0.6932157278060913,0.6930309534072876,170005689
15-Jun-2023 14:05:31.781,0.14063915610313416,38769,170005667,3597,-0.13916191458702087,-0.6932202577590942,0.6930371522903442,170005690
15-Jun-2023 14:05:32.781,0.14061200618743896,38769,170005667,3597,-0.13913756608963013,-0.693228006362915,0.6930397748947144,170005691
15-Jun-2023 14:05:33.781,0.14058822393417358,38769,170005667,3597,-0.13911420106887817,-0.6932377815246582,0.6930395364761353,170005692
15-Jun-2023 14:05:34.781,0.14056488871574402,38769,170005667,3597,-0.13908755779266357,-0.6932400465011597,0.6930475234985352,170005693
15-Jun-2023 14:05:35.781,0.1405383050441742,38769,170005667,3597,-0.13906389474868774,-0.6932438611984253,0.6930538415908813,170005694
15-Jun-2023 14:05:36.781,0.14051324129104614,38769,170005667,3597,-0.13903692364692688,-0.6932522058486938,0.6930559873580933,170005695
15-Jun-2023 14:05:37.781,0.14048799872398376,38769,170005667,3597,-0.13900935649871826,-0.6932588815689087,0.693060040473938,170005696
15-Jun-2023 14:05:38.781,0.14045870304107666,38769,170005667,3597,-0.138983815908432,-0.693260908126831,0.6930692195892334,170005697
15-Jun-2023 14:05:39.781,0.1404341459274292,38769,170005699,3597,-0.13895592093467712,-0.6932632923126221,0.6930772066116333,170005698
15-Jun-2023 14:05:40.781,0.14041012525558472,38769,170005699,3597,-0.13892990350723267,-0.6932693719863892,0.6930810213088989,170005699
15-Jun-2023 14:05:41.781,0.14038300514221191,38769,170005699,3597,-0.13890892267227173,-0.6932744979858398,0.6930859088897705,170005700
15-Jun-2023 14:05:42.781,0.14035996794700623,38769,170005699,3597,-0.13888287544250488,-0.6932770013809204,0.693092942237854,170005701
15-Jun-2023 14:05:43.781,0.1403329074382782,38769,170005699,3597,-0.13885259628295898,-0.6932835578918457,0.6930981874465942,170005702
15-Jun-2023 14:05:44.781,0.1403091847896576,38769,170005699,3597,-0.13883206248283386,-0.6932909488677979,0.6930997371673584,170005703
15-Jun-2023 14:05:45.781,0.14028573036193848,38801,170005699,3597,-0.1388116478919983,-0.69329833984375,0.6931012868881226,170005704
15-Jun-2023 14:05:46.781,0.14025935530662537,38801,170005699,3597,-0.13878381252288818,-0.6932984590530396,0.6931120157241821,170005705
15-Jun-2023 14:05:47.781,0.1402330994606018,38801,170005699,3597,-0.13875707983970642,-0.6933037042617798,0.6931174993515015,170005706
15-Jun-2023 14:05:48.781,0.1402086317539215,38801,170005699,3597,-0.13873374462127686,-0.6933125257492065,0.6931178569793701,170005707
15-Jun-2023 14:05:49.781,0.14018484950065613,38801,170005699,3597,-0.138708233833313,-0.6933176517486572,0.6931231021881104,170005708
15-Jun-2023 14:05:50.781,0.1401570737361908,38801,170005699,3597,-0.1386808454990387,-0.6933194398880005,0.6931321620941162,170005709
15-Jun-2023 14:05:51.781,0.14013010263442993,38801,170005699,3597,-0.13865333795547485,-0.6933238506317139,0.6931387186050415,170005710
15-Jun-2023 14:05:52.781,0.1401069164276123,38801,170005699,3597,-0.13863125443458557,-0.6933324337005615,0.6931393146514893,170005711
15-Jun-2023 14:05:53.781,0.1400812268257141,38801,170005699,3597,-0.1386057436466217,-0.6933362483978271,0.693145751953125,170005712
15-Jun-2023 14:05:54.781,0.14005371928215027,38801,170005699,3597,-0.13857579231262207,-0.6933387517929077,0.6931546926498413,170005713
15-Jun-2023 14:05:55.781,0.14003220200538635,38801,170005699,3597,-0.13855788111686707,-0.6933432817459106,0.6931580305099487,170005714
15-Jun-2023 14:05:56.781,0.1400061547756195,38801,170005699,3597,-0.1385311782360077,-0.6933532953262329,0.693158745765686,170005715
15-Jun-2023 14:05:57.781,0.13998085260391235,38801,170005699,3597,-0.13850605487823486,-0.693356990814209,0.6931651830673218,170005716
15-Jun-2023 14:05:58.781,0.1399579644203186,38801,170005699,3597,-0.13847988843917847,-0.6933594942092896,0.6931726932525635,170005717
15-Jun-2023 14:05:59.781,0.13992998003959656,38801,170005699,3597,-0.1384536325931549,-0.6933654546737671,0.6931774616241455,170005718
15-Jun-2023 14:06:00.781,0.13990569114685059,38801,170005699,3597,-0.13842883706092834,-0.6933757066726685,0.6931769847869873,170005719
15-Jun-2023 14:06:01.781,0.13987502455711365,38801,170005699,3597,-0.1383991837501526,-0.6933801174163818,0.6931848526000977,170005720
15-Jun-2023 14:06:02.781,0.13985028862953186,38801,170005699,3597,-0.13837382197380066,-0.693381667137146,0.6931935548782349,170005721
15-Jun-2023 14:06:03.781,0.13982564210891724,38801,170005699,3597,-0.1383448839187622,-0.693386435508728,0.6931995153427124,170005722
15-Jun-2023 14:06:04.781,0.13980096578598022,38801,170005699,3597,-0.1383267343044281,-0.693395733833313,0.693198561668396,170005723
15-Jun-2023 14:06:05.781,0.1397770345211029,38801,170005699,3597,-0.13830146193504333,-0.6933959722518921,0.6932080984115601,170005724
15-Jun-2023 14:06:06.781,0.1397528052330017,38801,170005699,3597,-0.13827276229858398,-0.6933984756469727,0.6932164430618286,170005725
15-Jun-2023 14:06:07.781,0.13972821831703186,38801,170005699,3597,-0.13825109601020813,-0.6934062242507935,0.6932177543640137,170005726
15-Jun-2023 14:06:08.781,0.1397038698196411,38801,170005699,3597,-0.1382300853729248,-0.6934127807617188,0.6932202577590942,170005727
15-Jun-2023 14:06:09.781,0.13967788219451904,38801,170005699,3597,-0.1382024884223938,-0.6934167146682739,0.6932272911071777,170005728
15-Jun-2023 14:06:10.781,0.13965389132499695,38801,170005699,3597,-0.13817685842514038,-0.6934212446212769,0.6932326555252075,170005729
15-Jun-2023 14:06:11.781,0.1396273374557495,38801,170005731,3597,-0.13815125823020935,-0.6934289932250977,0.6932350397109985,170005730
15-Jun-2023 14:06:12.781,0.13960283994674683,38801,170005731,3597,-0.1381281316280365,-0.6934351921081543,0.6932384967803955,170005731
15-Jun-2023 14:06:13.781,0.1395748257637024,38801,170005731,3597,-0.1380985677242279,-0.6934385299682617,0.6932467222213745,170005732
15-Jun-2023 14:06:14.781,0.13955092430114746,38801,170005731,3597,-0.13807404041290283,-0.6934412717819214,0.6932538747787476,170005733
15-Jun-2023 14:06:15.781,0.1395246982574463,38801,170005731,3597,-0.13804569840431213,-0.6934481859207153,0.6932578086853027,170005734
15-Jun-2023 14:06:16.781,0.13949933648109436,38801,170005731,3597,-0.13802415132522583,-0.6934548616409302,0.6932603120803833,170005735
15-Jun-2023 14:06:17.781,0.13947421312332153,38833,170005731,3597,-0.13799956440925598,-0.6934562921524048,0.6932691335678101,170005736
15-Jun-2023 14:06:18.781,0.13945269584655762,38833,170005731,3597,-0.13797232508659363,-0.6934592723846436,0.6932758092880249,170005737
15-Jun-2023 14:06:19.781,0.13942664861679077,38833,170005731,3597,-0.13794967532157898,-0.6934682130813599,0.6932766437530518,170005738
15-Jun-2023 14:06:20.781,0.1393992304801941,38833,170005731,3597,-0.13792547583580017,-0.6934738159179688,0.6932810544967651,170005739
15-Jun-2023 14:06:21.781,0.13937866687774658,38833,170005731,3597,-0.13790273666381836,-0.6934764385223389,0.6932873725891113,170005740
15-Jun-2023 14:06:22.781,0.13935241103172302,38833,170005731,3597,-0.1378762423992157,-0.6934813261032104,0.6932928562164307,170005741
15-Jun-2023 14:06:23.781,0.13932427763938904,38833,170005731,3597,-0.1378493309020996,-0.6934914588928223,0.6932934522628784,170005742
15-Jun-2023 14:06:24.781,0.13929972052574158,38833,170005731,3597,-0.13782331347465515,-0.6934961080551147,0.6932990550994873,170005743
15-Jun-2023 14:06:25.781,0.1392730474472046,38833,170005731,3597,-0.13779675960540771,-0.6934975385665894,0.6933087110519409,170005744
15-Jun-2023 14:06:26.781,0.13924777507781982,38833,170005731,3597,-0.13776782155036926,-0.6935021877288818,0.693314790725708,170005745
15-Jun-2023 14:06:27.781,0.13922220468521118,38833,170005731,3597,-0.1377461850643158,-0.6935100555419922,0.6933161020278931,170005746
15-Jun-2023 14:06:28.781,0.1391972005367279,38833,170005731,3597,-0.13772135972976685,-0.6935151815414429,0.6933208703994751,170005747
15-Jun-2023 14:06:29.781,0.13917145133018494,38833,170005731,3597,-0.13769403100013733,-0.693516731262207,0.6933302879333496,170005748
15-Jun-2023 14:06:30.781,0.13914594054222107,38833,170005731,3597,-0.13767287135124207,-0.6935210227966309,0.6933352947235107,170005749
15-Jun-2023 14:06:31.781,0.13911888003349304,38833,170005731,3597,-0.13764658570289612,-0.6935291290283203,0.6933375597000122,170005750
15-Jun-2023 14:06:32.781,0.1390954554080963,38833,170005731,3597,-0.1376214623451233,-0.6935349702835083,0.6933413743972778,170005751
15-Jun-2023 14:06:33.781,0.1390669047832489,38833,170005731,3597,-0.1375943422317505,-0.6935372352600098,0.6933504343032837,170005752
15-Jun-2023 14:06:34.781,0.13904520869255066,38833,170005731,3597,-0.13757050037384033,-0.693543553352356,0.6933531761169434,170005753
15-Jun-2023 14:06:35.781,0.13902053236961365,38833,170005731,3597,-0.137546569108963,-0.6935523748397827,0.6933538913726807,170005754
15-Jun-2023 14:06:36.781,0.13899517059326172,38833,170005731,3597,-0.1375187337398529,-0.693557620048523,0.693359375,170005755
15-Jun-2023 14:06:37.781,0.1389697790145874,38833,170005731,3597,-0.13749244809150696,-0.6935594081878662,0.6933679580688477,170005756
15-Jun-2023 14:06:38.781,0.13894635438919067,38833,170005731,3597,-0.13746821880340576,-0.6935644149780273,0.6933722496032715,170005757
15-Jun-2023 14:06:39.781,0.13892117142677307,38833,170005731,3597,-0.1374417245388031,-0.6935737133026123,0.6933735609054565,170005758
15-Jun-2023 14:06:40.781,0.1388956904411316,38833,170005731,3597,-0.13741803169250488,-0.6935749053955078,0.6933819055557251,170005759
15-Jun-2023 14:06:41.781,0.13887152075767517,38833,170005731,3597,-0.13739082217216492,-0.6935768127441406,0.6933903694152832,170005760
15-Jun-2023 14:06:42.781,0.1388460099697113,38833,170005731,3597,-0.13736537098884583,-0.6935827732086182,0.6933944225311279,170005761
15-Jun-2023 14:06:43.781,0.13881799578666687,38833,170005763,3604,-0.13734275102615356,-0.6935911178588867,0.6933960914611816,170005762
15-Jun-2023 14:06:44.781,0.1387939453125,38833,170005763,3604,-0.13731592893600464,-0.6935940980911255,0.6934034824371338,170005763
15-Jun-2023 14:06:45.781,0.1387680470943451,38833,170005763,3604,-0.13729089498519897,-0.6935968399047852,0.6934108734130859,170005764
15-Jun-2023 14:06:46.781,0.1387440264225006,38833,170005763,3604,-0.1372683048248291,-0.6936055421829224,0.693411111831665,170005765
15-Jun-2023 14:06:47.781,0.13872030377388,38833,170005763,3604,-0.1372443437576294,-0.693612813949585,0.6934136152267456,170005766
15-Jun-2023 14:06:48.781,0.13869190216064453,38833,170005763,3604,-0.13721418380737305,-0.6936159133911133,0.6934223175048828,170005767
15-Jun-2023 14:06:49.781,0.13866457343101501,38865,170005763,3604,-0.13718625903129578,-0.6936179399490356,0.6934309005737305,170005768
15-Jun-2023 14:06:50.781,0.13864034414291382,38865,170005763,3604,-0.1371619701385498,-0.6936267614364624,0.6934317350387573,170005769
15-Jun-2023 14:06:51.781,0.13861539959907532,38865,170005763,3604,-0.1371355950832367,-0.6936326026916504,0.6934362649917603,170005770
15-Jun-2023 14:06:52.781,0.13858968019485474,38865,170005763,3604,-0.13711032271385193,-0.6936348676681519,0.6934441328048706,170005771
15-Jun-2023 14:06:53.781,0.13856610655784607,38865,170005763,3604,-0.1370861530303955,-0.6936380863189697,0.6934504508972168,170005772
15-Jun-2023 14:06:54.781,0.13854503631591797,38865,170005763,3604,-0.13706395030021667,-0.6936460733413696,0.693450927734375,170005773
15-Jun-2023 14:06:55.781,0.1385159194469452,38865,170005763,3604,-0.13703811168670654,-0.6936513185501099,0.6934566497802734,170005774
15-Jun-2023 14:06:56.781,0.13849285244941711,38865,170005763,3604,-0.1370101273059845,-0.6936538219451904,0.6934643983840942,170005775
15-Jun-2023 14:06:57.781,0.13846781849861145,38865,170005763,3604,-0.13698440790176392,-0.6936575174331665,0.69347083568573,170005776
15-Jun-2023 14:06:58.781,0.13843941688537598,38865,170005763,3604,-0.1369604468345642,-0.6936672925949097,0.6934715509414673,170005777
15-Jun-2023 14:06:59.781,0.1384105384349823,38865,170005763,3604,-0.1369335651397705,-0.6936715841293335,0.6934782266616821,170005778
15-Jun-2023 14:07:00.781,0.13838696479797363,38865,170005763,3604,-0.1369049847126007,-0.6936759948730469,0.6934840679168701,170005779
15-Jun-2023 14:07:01.781,0.13835939764976501,38865,170005763,3604,-0.13688093423843384,-0.6936798095703125,0.6934908628463745,170005780
15-Jun-2023 14:07:02.781,0.13833647966384888,38865,170005763,3604,-0.13685810565948486,-0.6936866044998169,0.6934925317764282,170005781
15-Jun-2023 14:07:03.781,0.13831162452697754,38865,170005763,3604,-0.13683298230171204,-0.6936918497085571,0.6934971809387207,170005782
15-Jun-2023 14:07:04.781,0.13828599452972412,38865,170005763,3604,-0.13681161403656006,-0.6936942338943481,0.6935043334960938,170005783
15-Jun-2023 14:07:05.781,0.13826480507850647,38865,170005763,3604,-0.13678425550460815,-0.6936995983123779,0.6935086250305176,170005784
15-Jun-2023 14:07:06.781,0.13823780417442322,38865,170005763,3604,-0.1367611587047577,-0.6937081813812256,0.6935099363327026,170005785
15-Jun-2023 14:07:07.781,0.13821297883987427,38865,170005763,3604,-0.13673731684684753,-0.693712592124939,0.6935151815414429,170005786
15-Jun-2023 14:07:08.781,0.1381867527961731,38865,170005763,3604,-0.13670489192008972,-0.6937127113342285,0.6935268640518188,170005787
15-Jun-2023 14:07:09.781,0.1381625235080719,38865,170005763,3604,-0.13668164610862732,-0.6937193870544434,0.693529486656189,170005788
15-Jun-2023 14:07:10.781,0.13813555240631104,38865,170005763,3604,-0.13665363192558289,-0.6937283277511597,0.6935316324234009,170005789
15-Jun-2023 14:07:11.781,0.13810884952545166,38865,170005763,3604,-0.13663160800933838,-0.6937316656112671,0.6935375928878784,170005790
15-Jun-2023 14:07:12.781,0.1380833089351654,38865,170005763,3604,-0.13660326600074768,-0.6937330961227417,0.6935467720031738,170005791
15-Jun-2023 14:07:13.781,0.1380590796470642,38865,170005763,3604,-0.13658034801483154,-0.6937408447265625,0.6935486793518066,170005792
15-Jun-2023 14:07:14.781,0.1380322277545929,38865,170005763,3604,-0.13655707240104675,-0.693749189376831,0.6935502290725708,170005793
15-Jun-2023 14:07:15.781,0.13800692558288574,38865,170005795,3597,-0.13652610778808594,-0.693755030632019,0.6935553550720215,170005794
15-Jun-2023 14:07:16.781,0.13798320293426514,38865,170005795,3597,-0.13650411367416382,-0.6937563419342041,0.6935631036758423,170005795
15-Jun-2023 14:07:17.781,0.13795748353004456,38865,170005795,3597,-0.13647973537445068,-0.693764328956604,0.6935652494430542,170005796
15-Jun-2023 14:07:18.781,0.13793662190437317,38865,170005795,3597,-0.13645711541175842,-0.6937706470489502,0.6935672760009766,170005797
15-Jun-2023 14:07:19.781,0.13790908455848694,38865,170005795,3597,-0.1364307701587677,-0.6937713623046875,0.6935774087905884,170005798
15-Jun-2023 14:07:20.781,0.13788345456123352,38865,170005795,3597,-0.13640132546424866,-0.6937735080718994,0.6935862302780151,170005799
15-Jun-2023 14:07:21.781,0.1378600001335144,38897,170005795,3597,-0.13637912273406982,-0.6937787532806396,0.6935898065567017,170005800
15-Jun-2023 14:07:22.781,0.13783296942710876,38897,170005795,3597,-0.13635468482971191,-0.6937865018844604,0.6935923099517822,170005801
15-Jun-2023 14:07:23.781,0.13780725002288818,38897,170005795,3597,-0.1363254189491272,-0.6937899589538574,0.6935998201370239,170005802
15-Jun-2023 14:07:24.781,0.1377820074558258,38897,170005795,3597,-0.13630220293998718,-0.6937934160232544,0.6936057806015015,170005803
15-Jun-2023 14:07:25.781,0.13775748014450073,38897,170005795,3597,-0.136275053024292,-0.6938031911849976,0.6936062574386597,170005804
15-Jun-2023 14:07:26.781,0.1377318799495697,38897,170005795,3597,-0.13625305891036987,-0.6938104629516602,0.6936085224151611,170005805
15-Jun-2023 14:07:27.781,0.13770541548728943,38897,170005795,3597,-0.13622575998306274,-0.6938128471374512,0.6936167478561401,170005806
15-Jun-2023 14:07:28.781,0.1376814842224121,38897,170005795,3597,-0.13620036840438843,-0.6938145160675049,0.6936244964599609,170005807
15-Jun-2023 14:07:29.781,0.1376568078994751,38897,170005795,3597,-0.13617786765098572,-0.693824052810669,0.6936242580413818,170005808
15-Jun-2023 14:07:30.781,0.1376335322856903,38897,170005795,3597,-0.13615667819976807,-0.6938300132751465,0.6936273574829102,170005809
15-Jun-2023 14:07:31.781,0.13760536909103394,38897,170005795,3597,-0.1361246407032013,-0.6938308477401733,0.6936382055282593,170005810
15-Jun-2023 14:07:32.781,0.13758328557014465,38897,170005795,3597,-0.1360992193222046,-0.6938329935073853,0.6936453580856323,170005811
15-Jun-2023 14:07:33.781,0.13755768537521362,38897,170005795,3597,-0.13607686758041382,-0.6938416957855225,0.6936461925506592,170005812
15-Jun-2023 14:07:34.781,0.1375260353088379,38897,170005795,3597,-0.13604599237442017,-0.6938489675521851,0.6936513185501099,170005813
15-Jun-2023 14:07:35.781,0.13750234246253967,38897,170005795,3597,-0.13602286577224731,-0.6938495635986328,0.693659782409668,170005814
15-Jun-2023 14:07:36.781,0.1374780535697937,38897,170005795,3597,-0.13599613308906555,-0.6938554048538208,0.6936643123626709,170005815
15-Jun-2023 14:07:37.781,0.1374528408050537,38897,170005795,3597,-0.13597187399864197,-0.6938643455505371,0.6936650276184082,170005816
15-Jun-2023 14:07:38.781,0.1374301016330719,38897,170005795,3597,-0.1359480917453766,-0.6938697099685669,0.6936688423156738,170005817
15-Jun-2023 14:07:39.781,0.1374046504497528,38897,170005795,3597,-0.1359228491783142,-0.6938720941543579,0.6936764717102051,170005818
15-Jun-2023 14:07:40.781,0.13738051056861877,38897,170005795,3597,-0.1359020173549652,-0.6938763856887817,0.6936812400817871,170005819
15-Jun-2023 14:07:41.781,0.13735643029212952,38897,170005795,3597,-0.13587650656700134,-0.6938836574554443,0.6936835050582886,170005820
15-Jun-2023 14:07:42.781,0.13732954859733582,38897,170005795,3597,-0.13584861159324646,-0.6938884258270264,0.6936895847320557,170005821
15-Jun-2023 14:07:43.781,0.13730058073997498,38897,170005795,3597,-0.13581961393356323,-0.6938904523849487,0.6936988830566406,170005822
15-Jun-2023 14:07:44.781,0.1372765302658081,38897,170005795,3597,-0.13579556345939636,-0.6938971281051636,0.6937016248703003,170005823
15-Jun-2023 14:07:45.781,0.13724958896636963,38897,170005795,3597,-0.1357719600200653,-0.6939043998718262,0.69370436668396,170005824
15-Jun-2023 14:07:46.781,0.13722297549247742,38897,170005795,3597,-0.13574188947677612,-0.69390869140625,0.6937112808227539,170005825
15-Jun-2023 14:07:47.781,0.13719958066940308,38897,170005827,3604,-0.13571694493293762,-0.6939107179641724,0.6937187910079956,170005826
15-Jun-2023 14:07:48.781,0.13717857003211975,38897,170005827,3604,-0.13569799065589905,-0.6939165592193604,0.6937209367752075,170005827
15-Jun-2023 14:07:49.781,0.1371515691280365,38897,170005827,3604,-0.1356709897518158,-0.6939253807067871,0.6937227249145508,170005828
15-Jun-2023 14:07:50.781,0.13712593913078308,38897,170005827,3604,-0.1356431543827057,-0.6939283609390259,0.6937297582626343,170005829
15-Jun-2023 14:07:51.781,0.13710203766822815,38897,170005827,3604,-0.13561764359474182,-0.6939302682876587,0.6937377452850342,170005830
15-Jun-2023 14:07:52.781,0.13707852363586426,38897,170005827,3604,-0.13559642434120178,-0.6939373016357422,0.6937395334243774,170005831
15-Jun-2023 14:07:53.781,0.13704919815063477,38929,170005827,3604,-0.135568767786026,-0.693946361541748,0.6937416791915894,170005832
15-Jun-2023 14:07:54.781,0.1370251178741455,38929,170005827,3604,-0.13554275035858154,-0.6939496994018555,0.6937481164932251,170005833
15-Jun-2023 14:07:55.781,0.13699710369110107,38929,170005827,3604,-0.13551592826843262,-0.6939520835876465,0.6937564611434937,170005834
15-Jun-2023 14:07:56.781,0.13697627186775208,38929,170005827,3604,-0.13549306988716125,-0.6939585208892822,0.6937586069107056,170005835
15-Jun-2023 14:07:57.781,0.136947363615036,38929,170005827,3604,-0.135467529296875,-0.6939655542373657,0.6937624216079712,170005836
15-Jun-2023 14:07:58.781,0.13692301511764526,38929,170005827,3604,-0.13544204831123352,-0.6939666271209717,0.6937711238861084,170005837
15-Jun-2023 14:07:59.781,0.1368982493877411,38929,170005827,3604,-0.13541552424430847,-0.6939682960510254,0.693779468536377,170005838
15-Jun-2023 14:08:00.781,0.13687220215797424,38929,170005827,3604,-0.13538864254951477,-0.693976879119873,0.6937813758850098,170005839
15-Jun-2023 14:08:01.781,0.13684707880020142,38929,170005827,3604,-0.13536769151687622,-0.693984866142273,0.6937825679779053,170005840
15-Jun-2023 14:08:02.781,0.13682076334953308,38929,170005827,3604,-0.13534104824066162,-0.693987250328064,0.6937904357910156,170005841
15-Jun-2023 14:08:03.781,0.13679444789886475,38929,170005827,3604,-0.13531500101089478,-0.6939910650253296,0.6937971115112305,170005842
15-Jun-2023 14:08:04.781,0.1367717981338501,38929,170005827,3604,-0.1352919042110443,-0.6940000057220459,0.6937968730926514,170005843
15-Jun-2023 14:08:05.781,0.1367480456829071,38929,170005827,3604,-0.1352681815624237,-0.6940078735351562,0.693798303604126,170005844
15-Jun-2023 14:08:06.781,0.1367219090461731,38929,170005827,3604,-0.13524103164672852,-0.6940087080001831,0.6938079595565796,170005845
15-Jun-2023 14:08:07.781,0.13669678568840027,38929,170005827,3604,-0.13521400094032288,-0.694011926651001,0.6938149929046631,170005846
15-Jun-2023 14:08:08.781,0.13667139410972595,38929,170005827,3604,-0.13518759608268738,-0.6940217018127441,0.6938152313232422,170005847
15-Jun-2023 14:08:09.781,0.1366434395313263,38929,170005827,3604,-0.13516300916671753,-0.694025993347168,0.6938213109970093,170005848
15-Jun-2023 14:08:10.781,0.1366191804409027,38929,170005827,3604,-0.1351374387741089,-0.694023847579956,0.6938332319259644,170005849
15-Jun-2023 14:08:11.781,0.1365932822227478,38929,170005827,3604,-0.13511216640472412,-0.6940284967422485,0.6938387155532837,170005850
15-Jun-2023 14:08:12.781,0.13656875491142273,38929,170005827,3604,-0.13508766889572144,-0.6940370798110962,0.6938393115997314,170005851
15-Jun-2023 14:08:13.781,0.13654109835624695,38929,170005827,3604,-0.13506314158439636,-0.69404137134552,0.693845272064209,170005852
15-Jun-2023 14:08:14.781,0.13651543855667114,38929,170005827,3604,-0.13503336906433105,-0.694043755531311,0.6938539743423462,170005853
15-Jun-2023 14:08:15.781,0.13649329543113708,38929,170005827,3604,-0.13501524925231934,-0.6940490007400513,0.6938564777374268,170005854
15-Jun-2023 14:08:16.781,0.13646328449249268,38929,170005827,3604,-0.13498848676681519,-0.6940585374832153,0.6938581466674805,170005855
15-Jun-2023 14:08:17.781,0.13644301891326904,38929,170005827,3604,-0.13496199250221252,-0.6940640211105347,0.6938618421554565,170005856
15-Jun-2023 14:08:18.781,0.13641709089279175,38929,170005827,3604,-0.13493815064430237,-0.6940668821334839,0.6938687562942505,170005857
15-Jun-2023 14:08:19.781,0.1363893747329712,38929,170005859,3597,-0.1349157989025116,-0.6940721273422241,0.6938732862472534,170005858
15-Jun-2023 14:08:20.781,0.1363636553287506,38929,170005859,3597,-0.13488778471946716,-0.6940817832946777,0.6938738822937012,170005859
15-Jun-2023 14:08:21.781,0.13634267449378967,38929,170005859,3597,-0.13486352562904358,-0.6940821409225464,0.6938824653625488,170005860
15-Jun-2023 14:08:22.781,0.1363132894039154,38929,170005859,3597,-0.1348368227481842,-0.6940853595733643,0.6938900947570801,170005861
15-Jun-2023 14:08:23.781,0.13628730177879333,38929,170005859,3597,-0.13480797410011292,-0.6940913200378418,0.6938948631286621,170005862
15-Jun-2023 14:08:24.781,0.1362636387348175,38929,170005859,3597,-0.13478782773017883,-0.6940977573394775,0.6938972473144531,170005863
15-Jun-2023 14:08:25.781,0.13623428344726562,38961,170005859,3597,-0.1347595453262329,-0.6941003799438477,0.6939055919647217,170005864
15-Jun-2023 14:08:26.781,0.13621267676353455,38961,170005859,3597,-0.1347365379333496,-0.69410240650177,0.6939123868942261,170005865
15-Jun-2023 14:08:27.781,0.1361856460571289,38961,170005859,3597,-0.13470694422721863,-0.6941096782684326,0.6939160823822021,170005866
15-Jun-2023 14:08:28.781,0.13616040349006653,38961,170005859,3597,-0.13468554615974426,-0.6941180229187012,0.6939167976379395,170005867
15-Jun-2023 14:08:29.781,0.13613274693489075,38961,170005859,3597,-0.13465547561645508,-0.694122314453125,0.6939239501953125,170005868
15-Jun-2023 14:08:30.781,0.13610801100730896,38961,170005859,3597,-0.13462716341018677,-0.6941250562667847,0.6939314603805542,170005869
15-Jun-2023 14:08:31.781,0.13608309626579285,38961,170005859,3597,-0.1346064805984497,-0.6941334009170532,0.6939321756362915,170005870
15-Jun-2023 14:08:32.781,0.13605821132659912,38961,170005859,3597,-0.1345776617527008,-0.6941412687301636,0.6939345598220825,170005871
15-Jun-2023 14:08:33.781,0.13603276014328003,38961,170005859,3597,-0.13455334305763245,-0.6941415071487427,0.6939442157745361,170005872
15-Jun-2023 14:08:34.781,0.1360093057155609,38961,170005859,3597,-0.1345302164554596,-0.6941442489624023,0.6939505338668823,170005873
15-Jun-2023 14:08:35.781,0.13598233461380005,38961,170005859,3597,-0.1345076560974121,-0.6941527128219604,0.6939518451690674,170005874
15-Jun-2023 14:08:36.781,0.13596013188362122,38961,170005859,3597,-0.13448336720466614,-0.6941583156585693,0.6939551830291748,170005875
15-Jun-2023 14:08:37.781,0.13593444228172302,38961,170005859,3597,-0.13445815443992615,-0.6941587924957275,0.6939646005630493,170005876
15-Jun-2023 14:08:38.781,0.13590750098228455,38961,170005859,3597,-0.1344292163848877,-0.6941616535186768,0.6939725875854492,170005877
15-Jun-2023 14:08:39.781,0.13588100671768188,38961,170005859,3597,-0.1344030797481537,-0.6941709518432617,0.6939736604690552,170005878
15-Jun-2023 14:08:40.781,0.135856032371521,38961,170005859,3597,-0.13437947630882263,-0.694177508354187,0.6939765214920044,170005879
15-Jun-2023 14:08:41.781,0.1358303427696228,38961,170005859,3597,-0.13434895873069763,-0.6941801309585571,0.6939847469329834,170005880
15-Jun-2023 14:08:42.781,0.13580769300460815,38961,170005859,3597,-0.13432809710502625,-0.6941854953765869,0.6939879655838013,170005881
15-Jun-2023 14:08:43.781,0.135780930519104,38961,170005859,3597,-0.134302020072937,-0.6941940784454346,0.6939897537231445,170005882
15-Jun-2023 14:08:44.781,0.13575479388237,38961,170005859,3597,-0.13427779078483582,-0.6941993236541748,0.6939942836761475,170005883
15-Jun-2023 14:08:45.781,0.13573122024536133,38961,170005859,3597,-0.13425114750862122,-0.6942003965377808,0.6940028667449951,170005884
15-Jun-2023 14:08:46.781,0.1357075572013855,38961,170005859,3597,-0.13423117995262146,-0.6942039728164673,0.6940076351165771,170005885
15-Jun-2023 14:08:47.781,0.13567960262298584,38961,170005859,3597,-0.13420170545578003,-0.6942148208618164,0.6940079927444458,170005886
15-Jun-2023 14:08:48.781,0.13565418124198914,38961,170005859,3597,-0.13417744636535645,-0.6942178010940552,0.6940145492553711,170005887
15-Jun-2023 14:08:49.781,0.13562914729118347,38961,170005859,3597,-0.13415080308914185,-0.694219708442688,0.6940227746963501,170005888
15-Jun-2023 14:08:50.781,0.13560539484024048,38961,170005859,3597,-0.13412460684776306,-0.6942241191864014,0.6940282583236694,170005889
15-Jun-2023 14:08:51.781,0.13557961583137512,38961,170005891,3604,-0.13410183787345886,-0.6942324638366699,0.6940293312072754,170005890
15-Jun-2023 14:08:52.781,0.1355530023574829,38961,170005891,3604,-0.1340712308883667,-0.6942371129989624,0.6940357685089111,170005891
15-Jun-2023 14:08:53.781,0.13552653789520264,38961,170005891,3604,-0.13404366374015808,-0.6942410469055176,0.6940423250198364,170005892
15-Jun-2023 14:08:54.781,0.1355036497116089,38961,170005891,3604,-0.1340225338935852,-0.6942451000213623,0.6940467357635498,170005893
15-Jun-2023 14:08:55.781,0.1354791224002838,38961,170005891,3604,-0.13399896025657654,-0.6942533254623413,0.6940480470657349,170005894
15-Jun-2023 14:08:56.781,0.13545465469360352,38961,170005891,3604,-0.13397374749183655,-0.6942577362060547,0.6940531730651855,170005895
15-Jun-2023 14:08:57.781,0.13542789220809937,38993,170005891,3604,-0.13394740223884583,-0.6942615509033203,0.6940597295761108,170005896
15-Jun-2023 14:08:58.781,0.13540580868721008,38993,170005891,3604,-0.1339263617992401,-0.6942664384841919,0.6940631866455078,170005897
15-Jun-2023 14:08:59.781,0.13537663221359253,38993,170005891,3604,-0.1338973343372345,-0.6942751407623291,0.6940658092498779,170005898
15-Jun-2023 14:09:00.781,0.1353554129600525,38993,170005891,3604,-0.13387462496757507,-0.6942771673202515,0.6940723657608032,170005899
15-Jun-2023 14:09:01.781,0.1353256106376648,38993,170005891,3604,-0.1338450312614441,-0.6942789554595947,0.6940821409225464,170005900
15-Jun-2023 14:09:02.781,0.1353028118610382,38993,170005891,3604,-0.13382259011268616,-0.6942856311798096,0.6940842866897583,170005901
15-Jun-2023 14:09:03.781,0.13527503609657288,38993,170005891,3604,-0.1337968111038208,-0.6942925453186035,0.6940875053405762,170005902
15-Jun-2023 14:09:04.781,0.13525313138961792,38993,170005891,3604,-0.1337728202342987,-0.6942955255508423,0.6940933465957642,170005903
15-Jun-2023 14:09:05.781,0.13522756099700928,38993,170005891,3604,-0.13374266028404236,-0.6942983865737915,0.6941013336181641,170005904
15-Jun-2023 14:09:06.781,0.13520333170890808,38993,170005891,3604,-0.1337224543094635,-0.6943069696426392,0.6941014528274536,170005905
15-Jun-2023 14:09:07.781,0.13517677783966064,38993,170005891,3604,-0.13369494676589966,-0.6943134069442749,0.6941055059432983,170005906
15-Jun-2023 14:09:08.781,0.13515278697013855,38993,170005891,3604,-0.13366881012916565,-0.6943180561065674,0.6941103935241699,170005907
15-Jun-2023 14:09:09.781,0.13512814044952393,38993,170005891,3604,-0.1336442232131958,-0.6943209171295166,0.6941171884536743,170005908
15-Jun-2023 14:09:10.781,0.13510069251060486,38993,170005891,3604,-0.13362333178520203,-0.6943264007568359,0.6941207647323608,170005909
15-Jun-2023 14:09:11.781,0.13507631421089172,38993,170005891,3604,-0.13359180092811584,-0.6943340301513672,0.6941241025924683,170005910
15-Jun-2023 14:09:12.781,0.1350499391555786,38993,170005891,3604,-0.13356801867485046,-0.694334864616394,0.694132924079895,170005911
15-Jun-2023 14:09:13.781,0.13502824306488037,38993,170005891,3604,-0.13354596495628357,-0.6943376064300537,0.694138765335083,170005912
15-Jun-2023 14:09:14.781,0.13500037789344788,38993,170005891,3604,-0.1335180401802063,-0.6943469047546387,0.6941401958465576,170005913
15-Jun-2023 14:09:15.781,0.13497519493103027,38993,170005891,3604,-0.13349100947380066,-0.6943522691726685,0.6941450834274292,170005914
15-Jun-2023 14:09:16.781,0.13494881987571716,38993,170005891,3604,-0.13346460461616516,-0.6943548917770386,0.6941527128219604,170005915
15-Jun-2023 14:09:17.781,0.13492366671562195,38993,170005891,3604,-0.13344064354896545,-0.6943601369857788,0.6941567659378052,170005916
15-Jun-2023 14:09:18.781,0.13489723205566406,38993,170005891,3604,-0.13341441750526428,-0.6943683624267578,0.6941589117050171,170005917
15-Jun-2023 14:09:19.781,0.13487085700035095,38993,170005891,3604,-0.13338929414749146,-0.6943749189376831,0.6941620111465454,170005918
15-Jun-2023 14:09:20.781,0.13484859466552734,38993,170005891,3604,-0.13336509466171265,-0.6943767070770264,0.694169282913208,170005919
15-Jun-2023 14:09:21.781,0.13482558727264404,38993,170005891,3604,-0.13334262371063232,-0.6943812370300293,0.6941733360290527,170005920
15-Jun-2023 14:09:22.781,0.13480129837989807,38993,170005891,3604,-0.13331949710845947,-0.6943880319595337,0.6941757202148438,170005921
15-Jun-2023 14:09:23.781,0.13477537035942078,38993,170005923,3604,-0.1332933008670807,-0.6943925619125366,0.6941812038421631,170005922
15-Jun-2023 14:09:24.781,0.13474971055984497,38993,170005923,3604,-0.13326478004455566,-0.694393515586853,0.6941908597946167,170005923
15-Jun-2023 14:09:25.781,0.13472503423690796,38993,170005923,3604,-0.13324031233787537,-0.6943982839584351,0.6941959857940674,170005924
15-Jun-2023 14:09:26.781,0.13469913601875305,38993,170005923,3604,-0.1332150101661682,-0.6944047212600708,0.6941993236541748,170005925
15-Jun-2023 14:09:27.781,0.1346735656261444,38993,170005923,3604,-0.13318991661071777,-0.6944112777709961,0.694202184677124,170005926
15-Jun-2023 14:09:28.781,0.1346476972103119,38993,170005923,3604,-0.1331649124622345,-0.6944119930267334,0.6942113637924194,170005927
15-Jun-2023 14:09:29.781,0.13462060689926147,39025,170005923,3604,-0.1331353485584259,-0.6944196224212646,0.6942147016525269,170005928
15-Jun-2023 14:09:30.781,0.13459894061088562,39025,170005923,3604,-0.13311666250228882,-0.6944280862808228,0.6942138671875,170005929
15-Jun-2023 14:09:31.781,0.1345742642879486,39025,170005923,3604,-0.13308915495872498,-0.6944320201873779,0.6942201852798462,170005930
15-Jun-2023 14:09:32.781,0.13454857468605042,39025,170005923,3604,-0.13306161761283875,-0.6944345235824585,0.694227933883667,170005931
15-Jun-2023 14:09:33.781,0.13452136516571045,39025,170005923,3604,-0.13303732872009277,-0.6944410800933838,0.6942312717437744,170005932
15-Jun-2023 14:09:34.781,0.1344977617263794,39025,170005923,3604,-0.13301333785057068,-0.6944470405578613,0.6942343711853027,170005933
15-Jun-2023 14:09:35.781,0.13447248935699463,39025,170005923,3604,-0.1329864263534546,-0.6944507360458374,0.694240927696228,170005934
15-Jun-2023 14:09:36.781,0.1344459056854248,39025,170005923,3604,-0.1329624354839325,-0.6944538354873657,0.6942476034164429,170005935
15-Jun-2023 14:09:37.781,0.13441747426986694,39025,170005923,3604,-0.1329352855682373,-0.6944606304168701,0.694251537322998,170005936
15-Jun-2023 14:09:38.781,0.13439494371414185,39025,170005923,3604,-0.13290920853614807,-0.6944676637649536,0.69425368309021,170005937
15-Jun-2023 14:09:39.781,0.13436821103096008,39025,170005923,3604,-0.1328851878643036,-0.6944698095321655,0.6942611932754517,170005938
15-Jun-2023 14:09:40.781,0.13434278964996338,39025,170005923,3604,-0.13285768032073975,-0.6944708824157715,0.6942704916000366,170005939
15-Jun-2023 14:09:41.781,0.13431620597839355,39025,170005923,3604,-0.13283154368400574,-0.6944804191589355,0.6942710876464844,170005940
15-Jun-2023 14:09:42.781,0.13429215550422668,39025,170005923,3604,-0.13280534744262695,-0.694488525390625,0.6942727565765381,170005941
15-Jun-2023 14:09:43.781,0.1342662274837494,39025,170005923,3604,-0.13277718424797058,-0.6944910287857056,0.6942805051803589,170005942
15-Jun-2023 14:09:44.781,0.13424235582351685,39025,170005923,3604,-0.1327524483203888,-0.6944949626922607,0.6942861080169678,170005943
15-Jun-2023 14:09:45.781,0.13421621918678284,39025,170005923,3604,-0.13273093104362488,-0.694501519203186,0.6942886114120483,170005944
15-Jun-2023 14:09:46.781,0.1341893970966339,39025,170005923,3604,-0.13270658254623413,-0.6945070028305054,0.6942926645278931,170005945
15-Jun-2023 14:09:47.781,0.13416770100593567,39025,170005923,3604,-0.13268062472343445,-0.6945087909698486,0.6943001747131348,170005946
15-Jun-2023 14:09:48.781,0.13414502143859863,39025,170005923,3604,-0.13266116380691528,-0.6945128440856934,0.6943041086196899,170005947
15-Jun-2023 14:09:49.781,0.134113609790802,39025,170005923,3604,-0.1326315701007843,-0.6945220232009888,0.6943068504333496,170005948
15-Jun-2023 14:09:50.781,0.1340891718864441,39025,170005923,3604,-0.13260182738304138,-0.6945266723632812,0.694312572479248,170005949
15-Jun-2023 14:09:51.781,0.1340630054473877,39025,170005923,3604,-0.13257458806037903,-0.6945278644561768,0.6943215131759644,170005950
15-Jun-2023 14:09:52.781,0.13403820991516113,39025,170005923,3604,-0.13255015015602112,-0.6945337057113647,0.69432532787323,170005951
15-Jun-2023 14:09:53.781,0.13401257991790771,39025,170005923,3604,-0.13252446055412292,-0.6945409774780273,0.6943278312683105,170005952
15-Jun-2023 14:09:54.781,0.13398990035057068,39025,170005923,3604,-0.13250139355659485,-0.6945458650588989,0.6943317651748657,170005953
15-Jun-2023 14:09:55.781,0.13396236300468445,39025,170005955,3597,-0.13247376680374146,-0.6945500373840332,0.6943382024765015,170005954
15-Jun-2023 14:09:56.781,0.13393792510032654,39025,170005955,3597,-0.13245156407356262,-0.694554328918457,0.694342851638794,170005955
15-Jun-2023 14:09:57.781,0.13391321897506714,39025,170005955,3597,-0.13242751359939575,-0.6945624351501465,0.6943442821502686,170005956
15-Jun-2023 14:09:58.781,0.13388755917549133,39025,170005955,3597,-0.13240283727645874,-0.6945662498474121,0.694350004196167,170005957
15-Jun-2023 14:09:59.781,0.13386103510856628,39025,170005955,3597,-0.13237428665161133,-0.6945680379867554,0.6943587064743042,170005958
15-Jun-2023 14:10:00.781,0.13383662700653076,39025,170005955,3597,-0.13235139846801758,-0.6945738792419434,0.6943620443344116,170005959
15-Jun-2023 14:10:01.781,0.13380828499794006,39057,170005955,3597,-0.13232466578483582,-0.6945831775665283,0.6943634748458862,170005960
15-Jun-2023 14:10:02.781,0.1337866485118866,39057,170005955,3597,-0.13230043649673462,-0.6945873498916626,0.6943676471710205,170005961
15-Jun-2023 14:10:03.781,0.1337599754333496,39057,170005955,3597,-0.1322714388370514,-0.6945886611938477,0.6943769454956055,170005962
15-Jun-2023 14:10:04.781,0.13373303413391113,39057,170005955,3597,-0.13224661350250244,-0.6945937871932983,0.6943819522857666,170005963
15-Jun-2023 14:10:05.781,0.13370704650878906,39057,170005955,3597,-0.13221955299377441,-0.6946011781692505,0.6943845748901367,170005964
15-Jun-2023 14:10:06.781,0.13368335366249084,39057,170005955,3597,-0.13219419121742249,-0.6946042776107788,0.694391131401062,170005965
15-Jun-2023 14:10:07.781,0.13365787267684937,39057,170005955,3597,-0.13216879963874817,-0.6946063041687012,0.6943987607955933,170005966
15-Jun-2023 14:10:08.781,0.13363245129585266,39057,170005955,3597,-0.13214454054832458,-0.6946130990982056,0.6944016218185425,170005967
15-Jun-2023 14:10:09.781,0.13360732793807983,39057,170005955,3597,-0.13212206959724426,-0.6946210861206055,0.6944022178649902,170005968
15-Jun-2023 14:10:10.781,0.1335819959640503,39057,170005955,3597,-0.13209500908851624,-0.6946256160736084,0.6944078207015991,170005969
15-Jun-2023 14:10:11.781,0.13355907797813416,39057,170005955,3597,-0.13206785917282104,-0.6946287155151367,0.6944143772125244,170005970
15-Jun-2023 14:10:12.781,0.13352912664413452,39057,170005955,3597,-0.13204145431518555,-0.6946369409561157,0.6944169998168945,170005971
15-Jun-2023 14:10:13.781,0.1335076093673706,39057,170005955,3597,-0.13201788067817688,-0.6946414709091187,0.6944209337234497,170005972
15-Jun-2023 14:10:14.781,0.13348305225372314,39057,170005955,3597,-0.13199347257614136,-0.6946429014205933,0.6944290399551392,170005973
15-Jun-2023 14:10:15.781,0.13345742225646973,39057,170005955,3597,-0.13196638226509094,-0.6946452856063843,0.6944366693496704,170005974
15-Jun-2023 14:10:16.781,0.13343247771263123,39057,170005955,3597,-0.1319432258605957,-0.6946529150009155,0.6944384574890137,170005975
15-Jun-2023 14:10:17.781,0.1334090530872345,39057,170005955,3597,-0.1319190263748169,-0.6946576833724976,0.694442629814148,170005976
15-Jun-2023 14:10:18.781,0.13338282704353333,39057,170005955,3597,-0.13189616799354553,-0.6946600675582886,0.6944496631622314,170005977
15-Jun-2023 14:10:19.781,0.13335704803466797,39057,170005955,3597,-0.13187065720558167,-0.694664478302002,0.6944553852081299,170005978
15-Jun-2023 14:10:20.781,0.13333135843276978,39057,170005955,3597,-0.1318429708480835,-0.6946732997894287,0.6944565773010254,170005979
15-Jun-2023 14:10:21.781,0.13330283761024475,39057,170005955,3597,-0.1318160891532898,-0.6946814060211182,0.6944589614868164,170005980
15-Jun-2023 14:10:22.781,0.13327950239181519,39057,170005955,3597,-0.13179007172584534,-0.6946848630905151,0.6944644451141357,170005981
15-Jun-2023 14:10:23.781,0.13325399160385132,39057,170005955,3597,-0.13176372647285461,-0.6946896314620972,0.6944695711135864,170005982
15-Jun-2023 14:10:24.781,0.13322845101356506,39057,170005955,3597,-0.13174211978912354,-0.694695234298706,0.6944730281829834,170005983
15-Jun-2023 14:10:25.781,0.13320419192314148,39057,170005955,3597,-0.1317148208618164,-0.6946984529495239,0.6944797039031982,170005984
15-Jun-2023 14:10:26.781,0.13318222761154175,39057,170005955,3597,-0.13168677687644958,-0.6947004795074463,0.6944870948791504,170005985
15-Jun-2023 14:10:27.781,0.1331557333469391,39057,170005987,3597,-0.13166701793670654,-0.6947034597396851,0.6944930553436279,170005986
15-Jun-2023 14:10:28.781,0.1331292986869812,39057,170005987,3597,-0.13164156675338745,-0.6947097778320312,0.6944969892501831,170005987
15-Jun-2023 14:10:29.781,0.13310518860816956,39057,170005987,3597,-0.13161242008209229,-0.6947145462036133,0.6945021152496338,170005988
15-Jun-2023 14:10:30.781,0.13307788968086243,39057,170005987,3597,-0.13159015774726868,-0.6947189569473267,0.6945071220397949,170005989
15-Jun-2023 14:10:31.781,0.13305267691612244,39057,170005987,3597,-0.13156497478485107,-0.6947259902954102,0.6945099830627441,170005990
15-Jun-2023 14:10:32.781,0.1330297589302063,39057,170005987,3597,-0.13153940439224243,-0.6947340965270996,0.6945109367370605,170005991
15-Jun-2023 14:10:33.781,0.1330036222934723,39089,170005987,3597,-0.13151559233665466,-0.6947379112243652,0.6945165395736694,170005992
15-Jun-2023 14:10:34.781,0.1329784393310547,39089,170005987,3597,-0.13149118423461914,-0.6947402954101562,0.6945236921310425,170005993
15-Jun-2023 14:10:35.781,0.13295495510101318,39089,170005987,3597,-0.13146403431892395,-0.6947464942932129,0.6945271492004395,170005994
15-Jun-2023 14:10:36.781,0.13292652368545532,39089,170005987,3597,-0.13143882155418396,-0.6947526931762695,0.6945310831069946,170005995
15-Jun-2023 14:10:37.781,0.13290122151374817,39089,170005987,3597,-0.13141068816184998,-0.694756269454956,0.6945377588272095,170005996
15-Jun-2023 14:10:38.781,0.13287553191184998,39089,170005987,3597,-0.13138443231582642,-0.6947582960128784,0.6945455074310303,170005997
15-Jun-2023 14:10:39.781,0.13285088539123535,39089,170005987,3597,-0.13135886192321777,-0.6947641372680664,0.6945493221282959,170005998
15-Jun-2023 14:10:40.781,0.13282418251037598,39089,170005987,3597,-0.13133829832077026,-0.6947709321975708,0.6945513486862183,170005999
15-Jun-2023 14:10:41.781,0.13280242681503296,39089,170005987,3597,-0.13131147623062134,-0.6947742700576782,0.6945575475692749,170006000
15-Jun-2023 14:10:42.781,0.13277706503868103,39089,170005987,3597,-0.13128557801246643,-0.6947771310806274,0.6945643424987793,170006001
15-Jun-2023 14:10:43.781,0.1327485740184784,39089,170005987,3597,-0.13126114010810852,-0.6947841644287109,0.6945672035217285,170006002
15-Jun-2023 14:10:44.781,0.1327245831489563,39089,170005987,3597,-0.13123628497123718,-0.6947900056838989,0.6945710182189941,170006003
15-Jun-2023 14:10:45.781,0.13270217180252075,39089,170005987,3597,-0.13120880722999573,-0.6947941780090332,0.6945762634277344,170006004
15-Jun-2023 14:10:46.781,0.1326746642589569,39089,170005987,3597,-0.13118615746498108,-0.6947979927062988,0.6945819854736328,170006005
15-Jun-2023 14:10:47.781,0.1326521337032318,39089,170005987,3597,-0.13116154074668884,-0.6948044300079346,0.6945841312408447,170006006
15-Jun-2023 14:10:48.781,0.13262540102005005,39089,170005987,3597,-0.13113334774971008,-0.6948113441467285,0.6945880651473999,170006007
15-Jun-2023 14:10:49.781,0.13259896636009216,39089,170005987,3597,-0.13110828399658203,-0.6948145627975464,0.6945946216583252,170006008
15-Jun-2023 14:10:50.781,0.13257041573524475,39089,170005987,3597,-0.13107842206954956,-0.6948177814483643,0.6946020126342773,170006009
15-Jun-2023 14:10:51.781,0.13254421949386597,39089,170005987,3597,-0.1310531497001648,-0.6948249340057373,0.694604754447937,170006010
15-Jun-2023 14:10:52.781,0.13252133131027222,39089,170005987,3597,-0.1310277283191681,-0.694830060005188,0.6946088075637817,170006011
15-Jun-2023 14:10:53.781,0.13249441981315613,39089,170005987,3597,-0.13100406527519226,-0.6948320865631104,0.6946165561676025,170006012
15-Jun-2023 14:10:54.781,0.13247153162956238,39089,170005987,3597,-0.130982905626297,-0.6948360204696655,0.6946207284927368,170006013
15-Jun-2023 14:10:55.781,0.1324499249458313,39089,170005987,3597,-0.13095909357070923,-0.6948410272598267,0.6946244239807129,170006014
15-Jun-2023 14:10:56.781,0.13242197036743164,39089,170005987,3597,-0.1309320330619812,-0.6948450803756714,0.6946308612823486,170006015
15-Jun-2023 14:10:57.781,0.13239851593971252,39089,170005987,3597,-0.13091114163398743,-0.6948496103286743,0.6946347951889038,170006016
15-Jun-2023 14:10:58.781,0.13237261772155762,39089,170005987,3597,-0.13088124990463257,-0.6948542594909668,0.6946406364440918,170006017
15-Jun-2023 14:10:59.781,0.13234639167785645,39089,170006019,3597,-0.13085642457008362,-0.6948623657226562,0.694642186164856,170006018
15-Jun-2023 14:11:00.781,0.13231822848320007,39089,170006019,3597,-0.13082993030548096,-0.6948684453964233,0.6946464776992798,170006019
15-Jun-2023 14:11:01.781,0.13229325413703918,39089,170006019,3597,-0.1308044195175171,-0.6948710680007935,0.6946535110473633,170006020
15-Jun-2023 14:11:02.781,0.13226908445358276,39089,170006019,3597,-0.13077670335769653,-0.6948764324188232,0.6946581602096558,170006021
15-Jun-2023 14:11:03.782,0.13224229216575623,39089,170006019,3597,-0.13075396418571472,-0.694881796836853,0.6946617364883423,170006022
15-Jun-2023 14:11:04.782,0.13221871852874756,39089,170006019,3597,-0.13072556257247925,-0.6948868036270142,0.6946669816970825,170006023
15-Jun-2023 14:11:05.782,0.1321934461593628,39121,170006019,3597,-0.13070178031921387,-0.6948879957199097,0.6946748495101929,170006024
15-Jun-2023 14:11:06.782,0.13216662406921387,39121,170006019,3597,-0.13067710399627686,-0.6948932409286499,0.6946793794631958,170006025
15-Jun-2023 14:11:07.782,0.1321420669555664,39121,170006019,3597,-0.13065490126609802,-0.6948989629745483,0.6946823596954346,170006026
15-Jun-2023 14:11:08.782,0.13211658596992493,39121,170006019,3597,-0.13062447309494019,-0.6949031352996826,0.6946889162063599,170006027
15-Jun-2023 14:11:09.782,0.13208985328674316,39121,170006019,3597,-0.1305999755859375,-0.6949070692062378,0.6946946382522583,170006028
15-Jun-2023 14:11:10.782,0.13206544518470764,39121,170006019,3597,-0.13057762384414673,-0.6949131488800049,0.694697380065918,170006029
15-Jun-2023 14:11:11.782,0.13204258680343628,39121,170006019,3597,-0.13055333495140076,-0.694921612739563,0.6946976184844971,170006030
15-Jun-2023 14:11:12.782,0.13201367855072021,39121,170006019,3597,-0.13052362203598022,-0.6949256658554077,0.6947046518325806,170006031
15-Jun-2023 14:11:13.782,0.13198906183242798,39121,170006019,3597,-0.130499005317688,-0.6949305534362793,0.6947091817855835,170006032
15-Jun-2023 14:11:14.782,0.13196510076522827,39121,170006019,3597,-0.13047364354133606,-0.6949343681335449,0.6947146654129028,170006033
15-Jun-2023 14:11:15.782,0.13194137811660767,39121,170006019,3597,-0.13045060634613037,-0.6949405670166016,0.694717288017273,170006034
15-Jun-2023 14:11:16.782,0.1319156289100647,39121,170006019,3597,-0.130422443151474,-0.694942831993103,0.6947251558303833,170006035
15-Jun-2023 14:11:17.782,0.1318894624710083,39121,170006019,3597,-0.13039803504943848,-0.6949468851089478,0.6947307586669922,170006036
15-Jun-2023 14:11:18.782,0.13186302781105042,39121,170006019,3597,-0.1303708851337433,-0.6949526071548462,0.6947352886199951,170006037
15-Jun-2023 14:11:19.782,0.13183611631393433,39121,170006019,3597,-0.1303514540195465,-0.6949573755264282,0.6947392225265503,170006038
15-Jun-2023 14:11:20.782,0.13181331753730774,39121,170006019,3597,-0.13032135367393494,-0.6949605941772461,0.6947460174560547,170006039
15-Jun-2023 14:11:21.782,0.1317848265171051,39121,170006019,3597,-0.1302969753742218,-0.6949640512466431,0.6947524547576904,170006040
15-Jun-2023 14:11:22.782,0.13176003098487854,39121,170006019,3597,-0.13027039170265198,-0.6949731111526489,0.6947531700134277,170006041
15-Jun-2023 14:11:23.782,0.1317346692085266,39121,170006019,3597,-0.1302471160888672,-0.694976806640625,0.6947582960128784,170006042
15-Jun-2023 14:11:24.782,0.1317107379436493,39121,170006019,3597,-0.130222886800766,-0.6949805021286011,0.6947637796401978,170006043
15-Jun-2023 14:11:25.782,0.13168573379516602,39121,170006019,3597,-0.13019803166389465,-0.6949858665466309,0.6947680711746216,170006044
15-Jun-2023 14:11:26.782,0.13166013360023499,39121,170006019,3597,-0.1301725208759308,-0.6949920654296875,0.6947712898254395,170006045
15-Jun-2023 14:11:27.782,0.13163554668426514,39121,170006019,3597,-0.13014677166938782,-0.6949970722198486,0.6947759389877319,170006046
15-Jun-2023 14:11:28.782,0.1316089928150177,39121,170006019,3597,-0.13012191653251648,-0.6950002908706665,0.6947821378707886,170006047
15-Jun-2023 14:11:29.782,0.1315825879573822,39121,170006019,3597,-0.13009458780288696,-0.6950047016143799,0.6947877407073975,170006048
15-Jun-2023 14:11:30.782,0.13155972957611084,39121,170006019,3597,-0.1300697922706604,-0.6950112581253052,0.6947903633117676,170006049
15-Jun-2023 14:11:31.782,0.13153204321861267,39121,170006051,3604,-0.1300453543663025,-0.6950163841247559,0.6947950124740601,170006050
15-Jun-2023 14:11:32.782,0.13150757551193237,39121,170006051,3604,-0.1300145387649536,-0.6950197219848633,0.6948021650314331,170006051
15-Jun-2023 14:11:33.782,0.13148099184036255,39121,170006051,3604,-0.12998855113983154,-0.6950232982635498,0.6948084831237793,170006052
15-Jun-2023 14:11:34.782,0.13145828247070312,39121,170006051,3604,-0.12996727228164673,-0.6950303316116333,0.6948096752166748,170006053
15-Jun-2023 14:11:35.782,0.1314314305782318,39121,170006051,3604,-0.12993812561035156,-0.6950348615646362,0.6948156356811523,170006054
15-Jun-2023 14:11:36.782,0.13140669465065002,39121,170006051,3604,-0.12991425395011902,-0.695037841796875,0.6948219537734985,170006055
15-Jun-2023 14:11:37.782,0.13138064742088318,39153,170006051,3604,-0.129888117313385,-0.695042610168457,0.6948269605636597,170006056
15-Jun-2023 14:11:38.782,0.13135328888893127,39153,170006051,3604,-0.12986788153648376,-0.6950501203536987,0.6948286294937134,170006057
15-Jun-2023 14:11:39.782,0.13132810592651367,39153,170006051,3604,-0.1298399567604065,-0.6950550079345703,0.6948333978652954,170006058
15-Jun-2023 14:11:40.782,0.1313038468360901,39153,170006051,3604,-0.12981688976287842,-0.6950575113296509,0.6948399543762207,170006059
15-Jun-2023 14:11:41.782,0.13127970695495605,39153,170006051,3604,-0.12979212403297424,-0.6950619220733643,0.6948447227478027,170006060
15-Jun-2023 14:11:42.782,0.13125312328338623,39153,170006051,3604,-0.12976190447807312,-0.6950699090957642,0.6948473453521729,170006061
15-Jun-2023 14:11:43.782,0.13123080134391785,39153,170006051,3604,-0.12973883748054504,-0.695074200630188,0.6948515176773071,170006062
15-Jun-2023 14:11:44.782,0.13120469450950623,39153,170006051,3604,-0.12971562147140503,-0.6950756311416626,0.6948593854904175,170006063
15-Jun-2023 14:11:45.782,0.13118019700050354,39153,170006051,3604,-0.1296892762184143,-0.6950819492340088,0.6948627233505249,170006064
15-Jun-2023 14:11:46.782,0.13115209341049194,39153,170006051,3604,-0.12966135144233704,-0.6950867176055908,0.6948682069778442,170006065
15-Jun-2023 14:11:47.782,0.13112694025039673,39153,170006051,3604,-0.12963205575942993,-0.6950911283493042,0.6948742866516113,170006066
15-Jun-2023 14:11:48.782,0.13110318779945374,39153,170006051,3604,-0.12961357831954956,-0.6950951814651489,0.6948782205581665,170006067
15-Jun-2023 14:11:49.782,0.1310790777206421,39153,170006051,3604,-0.12958815693855286,-0.6951009035110474,0.6948814392089844,170006068
15-Jun-2023 14:11:50.782,0.13105416297912598,39153,170006051,3604,-0.12956127524375916,-0.6951090097427368,0.6948832273483276,170006069
15-Jun-2023 14:11:51.782,0.1310265064239502,39153,170006051,3604,-0.12953564524650574,-0.6951135396957397,0.6948885917663574,170006070
15-Jun-2023 14:11:52.782,0.13100415468215942,39153,170006051,3604,-0.1295109987258911,-0.6951149702072144,0.69489586353302,170006071
15-Jun-2023 14:11:53.782,0.13097742199897766,39153,170006051,3604,-0.1294841468334198,-0.6951228380203247,0.6948981285095215,170006072
15-Jun-2023 14:11:54.782,0.13095176219940186,39153,170006051,3604,-0.1294606626033783,-0.6951302289962769,0.6948997974395752,170006073
15-Jun-2023 14:11:55.782,0.13092461228370667,39153,170006051,3604,-0.12942898273468018,-0.6951324939727783,0.6949087381362915,170006074
15-Jun-2023 14:11:56.782,0.13090190291404724,39153,170006051,3604,-0.12940487265586853,-0.6951340436935425,0.6949160099029541,170006075
15-Jun-2023 14:11:57.782,0.13087698817253113,39153,170006051,3604,-0.12938424944877625,-0.6951398849487305,0.6949186325073242,170006076
15-Jun-2023 14:11:58.782,0.1308513581752777,39153,170006051,3604,-0.1293582320213318,-0.6951462030410767,0.6949220895767212,170006077
15-Jun-2023 14:11:59.782,0.1308283507823944,39153,170006051,3604,-0.12933164834976196,-0.6951484680175781,0.6949291229248047,170006078
15-Jun-2023 14:12:00.782,0.13080331683158875,39153,170006051,3604,-0.1293095350265503,-0.6951519250869751,0.6949344873428345,170006079
15-Jun-2023 14:12:01.782,0.13077867031097412,39153,170006051,3604,-0.12928801774978638,-0.6951584815979004,0.6949367523193359,170006080
15-Jun-2023 14:12:02.782,0.1307527720928192,39153,170006051,3604,-0.12925779819488525,-0.6951664686203003,0.6949392557144165,170006081
15-Jun-2023 14:12:03.782,0.1307273507118225,39153,170006083,3604,-0.12923398613929749,-0.6951686143875122,0.6949459314346313,170006082
15-Jun-2023 14:12:04.782,0.13070112466812134,39153,170006083,3604,-0.12920671701431274,-0.6951720714569092,0.6949526071548462,170006083
15-Jun-2023 14:12:05.782,0.13067910075187683,39153,170006083,3604,-0.12918215990066528,-0.6951805353164673,0.6949529647827148,170006084
15-Jun-2023 14:12:06.782,0.1306493878364563,39153,170006083,3604,-0.12915286421775818,-0.6951847076416016,0.6949596405029297,170006085
15-Jun-2023 14:12:07.782,0.13062191009521484,39153,170006083,3604,-0.1291268765926361,-0.6951864957809448,0.6949678659439087,170006086
15-Jun-2023 14:12:08.782,0.1305985450744629,39153,170006083,3604,-0.12910062074661255,-0.695189356803894,0.6949743032455444,170006087
15-Jun-2023 14:12:09.782,0.13057425618171692,39185,170006083,3604,-0.1290777623653412,-0.6951971054077148,0.6949750185012817,170006088
15-Jun-2023 14:12:10.782,0.1305476725101471,39185,170006083,3604,-0.1290501356124878,-0.6952027082443237,0.6949796676635742,170006089
15-Jun-2023 14:12:11.782,0.13052323460578918,39185,170006083,3604,-0.12902581691741943,-0.6952056884765625,0.6949858665466309,170006090
15-Jun-2023 14:12:12.782,0.1304994523525238,39185,170006083,3604,-0.1290033757686615,-0.6952104568481445,0.6949896812438965,170006091
15-Jun-2023 14:12:13.782,0.13047528266906738,39185,170006083,3604,-0.12897932529449463,-0.6952196359634399,0.6949896812438965,170006092
15-Jun-2023 14:12:14.782,0.13044825196266174,39185,170006083,3604,-0.1289539337158203,-0.6952228546142578,0.6949962377548218,170006093
15-Jun-2023 14:12:15.782,0.13042330741882324,39185,170006083,3604,-0.12892666459083557,-0.695224404335022,0.6950044631958008,170006094
15-Jun-2023 14:12:16.782,0.13039997220039368,39185,170006083,3604,-0.12890276312828064,-0.6952307224273682,0.6950068473815918,170006095
15-Jun-2023 14:12:17.782,0.13036933541297913,39185,170006083,3604,-0.12887850403785706,-0.6952370405197144,0.695010781288147,170006096
15-Jun-2023 14:12:18.782,0.13034522533416748,39185,170006083,3604,-0.1288471519947052,-0.6952412128448486,0.6950172185897827,170006097
15-Jun-2023 14:12:19.782,0.13032066822052002,39185,170006083,3604,-0.12882503867149353,-0.6952438354492188,0.6950232982635498,170006098
15-Jun-2023 14:12:20.782,0.13029518723487854,39185,170006083,3604,-0.12879642844200134,-0.6952482461929321,0.6950286626815796,170006099
15-Jun-2023 14:12:21.782,0.1302691400051117,39185,170006083,3604,-0.12877359986305237,-0.695256233215332,0.6950299739837646,170006100
15-Jun-2023 14:12:22.782,0.1302444040775299,39185,170006083,3604,-0.12874826788902283,-0.6952587366104126,0.6950364112854004,170006101
15-Jun-2023 14:12:23.782,0.13021942973136902,39185,170006083,3604,-0.12872403860092163,-0.6952614784240723,0.6950429677963257,170006102
15-Jun-2023 14:12:24.782,0.13019534945487976,39185,170006083,3604,-0.12870299816131592,-0.6952687501907349,0.6950439214706421,170006103
15-Jun-2023 14:12:25.782,0.13016891479492188,39185,170006083,3604,-0.12867477536201477,-0.695274829864502,0.6950482130050659,170006104
15-Jun-2023 14:12:26.782,0.13014352321624756,39185,170006083,3604,-0.1286466419696808,-0.6952763795852661,0.6950565576553345,170006105
15-Jun-2023 14:12:27.782,0.13011929392814636,39185,170006083,3604,-0.12862169742584229,-0.6952787637710571,0.6950632333755493,170006106
15-Jun-2023 14:12:28.782,0.13009291887283325,39185,170006083,3604,-0.12859606742858887,-0.695289134979248,0.6950627565383911,170006107
15-Jun-2023 14:12:29.782,0.1300664246082306,39185,170006083,3604,-0.12857192754745483,-0.6952950954437256,0.6950662136077881,170006108
15-Jun-2023 14:12:30.782,0.1300411820411682,39185,170006083,3604,-0.1285429298877716,-0.6952968835830688,0.6950745582580566,170006109
15-Jun-2023 14:12:31.782,0.13001924753189087,39185,170006083,3604,-0.12851974368095398,-0.6953010559082031,0.6950786113739014,170006110
15-Jun-2023 14:12:32.782,0.1299903392791748,39185,170006083,3604,-0.12849292159080505,-0.6953074932098389,0.6950825452804565,170006111
15-Jun-2023 14:12:33.782,0.1299639642238617,39185,170006083,3604,-0.12847048044204712,-0.6953136920928955,0.6950855255126953,170006112
15-Jun-2023 14:12:34.782,0.12993872165679932,39185,170006083,3604,-0.12844222784042358,-0.6953130960464478,0.6950961351394653,170006113
15-Jun-2023 14:12:35.782,0.12991642951965332,39185,170006115,3597,-0.12841796875,-0.6953177452087402,0.6951001882553101,170006114
15-Jun-2023 14:12:36.782,0.1298883855342865,39185,170006115,3597,-0.12839356064796448,-0.6953251361846924,0.6951025724411011,170006115
15-Jun-2023 14:12:37.782,0.1298627257347107,39185,170006115,3597,-0.12837105989456177,-0.6953299045562744,0.6951067447662354,170006116
15-Jun-2023 14:12:38.782,0.12983918190002441,39185,170006115,3597,-0.12834292650222778,-0.6953318119049072,0.695114254951477,170006117
15-Jun-2023 14:12:39.782,0.12981101870536804,39185,170006115,3597,-0.12831586599349976,-0.6953370571136475,0.6951195001602173,170006118
15-Jun-2023 14:12:40.782,0.12978342175483704,39185,170006115,3597,-0.1282881200313568,-0.695344090461731,0.6951225996017456,170006119
15-Jun-2023 14:12:41.782,0.1297602653503418,39217,170006115,3597,-0.12826141715049744,-0.6953504085540771,0.6951255798339844,170006120
15-Jun-2023 14:12:42.782,0.12973323464393616,39217,170006115,3597,-0.1282375156879425,-0.6953514814376831,0.6951338052749634,170006121
15-Jun-2023 14:12:43.782,0.12970981001853943,39217,170006115,3597,-0.12821388244628906,-0.6953569650650024,0.6951372623443604,170006122
15-Jun-2023 14:12:44.782,0.12968462705612183,39217,170006115,3597,-0.12818819284439087,-0.695366621017456,0.6951370239257812,170006123
15-Jun-2023 14:12:45.782,0.12965843081474304,39217,170006115,3597,-0.12816324830055237,-0.6953672170639038,0.6951460838317871,170006124
15-Jun-2023 14:12:46.782,0.12963736057281494,39217,170006115,3597,-0.12814095616340637,-0.6953672170639038,0.6951535940170288,170006125
15-Jun-2023 14:12:47.782,0.1296125054359436,39217,170006115,3597,-0.12811598181724548,-0.6953741312026978,0.6951562166213989,170006126
15-Jun-2023 14:12:48.782,0.129585862159729,39217,170006115,3597,-0.12809079885482788,-0.6953815221786499,0.6951583623886108,170006127
15-Jun-2023 14:12:49.782,0.12955892086029053,39217,170006115,3597,-0.12806618213653564,-0.6953821182250977,0.6951671838760376,170006128
15-Jun-2023 14:12:50.782,0.1295350193977356,39217,170006115,3597,-0.1280423402786255,-0.69538414478302,0.6951742172241211,170006129
15-Jun-2023 14:12:51.782,0.12950783967971802,39217,170006115,3597,-0.12801343202590942,-0.6953926086425781,0.6951761245727539,170006130
15-Jun-2023 14:12:52.782,0.12947893142700195,39217,170006115,3597,-0.12798571586608887,-0.6954013109207153,0.6951777935028076,170006131
15-Jun-2023 14:12:53.782,0.12945541739463806,39217,170006115,3597,-0.1279585361480713,-0.6954036951065063,0.6951848268508911,170006132
15-Jun-2023 14:12:54.782,0.12943077087402344,39217,170006115,3597,-0.12793412804603577,-0.6954054832458496,0.6951922178268433,170006133
15-Jun-2023 14:12:55.782,0.12940463423728943,39217,170006115,3597,-0.12791064381599426,-0.6954145431518555,0.6951923370361328,170006134
15-Jun-2023 14:12:56.782,0.1293802559375763,39217,170006115,3597,-0.12788882851600647,-0.6954202651977539,0.695195198059082,170006135
15-Jun-2023 14:12:57.782,0.12935489416122437,39217,170006115,3597,-0.12786218523979187,-0.6954213380813599,0.6952037811279297,170006136
15-Jun-2023 14:12:58.782,0.12933030724525452,39217,170006115,3597,-0.12783527374267578,-0.6954241991043091,0.6952104568481445,170006137
15-Jun-2023 14:12:59.782,0.12930431962013245,39217,170006115,3597,-0.12781032919883728,-0.6954318284988403,0.6952122449874878,170006138
15-Jun-2023 14:13:00.782,0.1292751133441925,39217,170006115,3597,-0.1277860403060913,-0.6954358816146851,0.6952180862426758,170006139
15-Jun-2023 14:13:01.782,0.1292511522769928,39217,170006115,3597,-0.1277584731578827,-0.695436954498291,0.6952265501022339,170006140
15-Jun-2023 14:13:02.782,0.12922751903533936,39217,170006115,3597,-0.12773290276527405,-0.6954412460327148,0.695231556892395,170006141
15-Jun-2023 14:13:03.782,0.12920045852661133,39217,170006115,3597,-0.12770596146583557,-0.6954493522644043,0.6952329874038696,170006142
15-Jun-2023 14:13:04.782,0.12917321920394897,39217,170006115,3597,-0.12767726182937622,-0.6954549551010132,0.6952377557754517,170006143
15-Jun-2023 14:13:05.782,0.12914898991584778,39217,170006115,3597,-0.12765315175056458,-0.6954562664031982,0.6952455043792725,170006144
15-Jun-2023 14:13:06.782,0.12912815809249878,39217,170006115,3597,-0.127635657787323,-0.6954621076583862,0.695246696472168,170006145
15-Jun-2023 14:13:07.782,0.1290992796421051,39217,170006147,3597,-0.12760698795318604,-0.6954708099365234,0.6952484846115112,170006146
15-Jun-2023 14:13:08.782,0.12907373905181885,39217,170006147,3597,-0.12758296728134155,-0.6954734325408936,0.6952550411224365,170006147
15-Jun-2023 14:13:09.782,0.1290494203567505,39217,170006147,3597,-0.12755820155143738,-0.6954772472381592,0.6952604055404663,170006148
15-Jun-2023 14:13:10.782,0.1290249526500702,39217,170006147,3597,-0.12753278017044067,-0.6954816579818726,0.6952654123306274,170006149
15-Jun-2023 14:13:11.782,0.12899735569953918,39217,170006147,3597,-0.12750616669654846,-0.6954883337020874,0.6952683925628662,170006150
15-Jun-2023 14:13:12.782,0.12897512316703796,39217,170006147,3597,-0.1274828016757965,-0.6954889297485352,0.6952763795852661,170006151
15-Jun-2023 14:13:13.782,0.12895125150680542,39249,170006147,3597,-0.12745735049247742,-0.6954915523529053,0.6952829360961914,170006152
15-Jun-2023 14:13:14.782,0.12892413139343262,39249,170006147,3597,-0.12743407487869263,-0.6954977512359619,0.6952856779098511,170006153
15-Jun-2023 14:13:15.782,0.1288960576057434,39249,170006147,3597,-0.1274051070213318,-0.6955056190490723,0.6952884197235107,170006154
15-Jun-2023 14:13:16.782,0.1288752555847168,39249,170006147,3597,-0.12738046050071716,-0.6955083608627319,0.6952942609786987,170006155
15-Jun-2023 14:13:17.782,0.1288456916809082,39249,170006147,3597,-0.12735283374786377,-0.6955116987228394,0.6953014135360718,170006156
15-Jun-2023 14:13:18.782,0.12882038950920105,39249,170006147,3597,-0.1273321807384491,-0.6955194473266602,0.6953021287918091,170006157
15-Jun-2023 14:13:19.782,0.12879782915115356,39249,170006147,3597,-0.12730830907821655,-0.6955267190933228,0.6953034400939941,170006158
15-Jun-2023 14:13:20.782,0.12877315282821655,39249,170006147,3597,-0.12728223204612732,-0.6955279111862183,0.6953113079071045,170006159
15-Jun-2023 14:13:21.782,0.12874656915664673,39249,170006147,3597,-0.12725865840911865,-0.695530891418457,0.6953175067901611,170006160
15-Jun-2023 14:13:22.782,0.12872222065925598,39249,170006147,3597,-0.1272299587726593,-0.6955372095108032,0.6953210830688477,170006161
15-Jun-2023 14:13:23.782,0.1286936104297638,39249,170006147,3597,-0.12720444798469543,-0.6955420970916748,0.6953263282775879,170006162
15-Jun-2023 14:13:24.782,0.12867003679275513,39249,170006147,3597,-0.12717974185943604,-0.6955430507659912,0.6953341960906982,170006163
15-Jun-2023 14:13:25.782,0.1286543607711792,39249,170006147,3597,-0.12716159224510193,-0.6955435276031494,0.695339560508728,170006164
15-Jun-2023 14:13:26.782,0.12862083315849304,39249,170006147,3597,-0.12712928652763367,-0.6955547332763672,0.6953405141830444,170006165
15-Jun-2023 14:13:27.782,0.12859225273132324,39249,170006147,3597,-0.12710049748420715,-0.695560097694397,0.6953459978103638,170006166
15-Jun-2023 14:13:28.782,0.12856969237327576,39249,170006147,3597,-0.12707674503326416,-0.6955618858337402,0.6953527927398682,170006167
15-Jun-2023 14:13:29.782,0.1285455822944641,39249,170006147,3597,-0.1270531713962555,-0.6955679655075073,0.6953555345535278,170006168
15-Jun-2023 14:13:30.782,0.1285182237625122,39249,170006147,3597,-0.12702956795692444,-0.6955745220184326,0.6953582763671875,170006169
15-Jun-2023 14:13:31.782,0.1284933090209961,39249,170006147,3597,-0.12700232863426208,-0.6955801248550415,0.6953619718551636,170006170
15-Jun-2023 14:13:32.782,0.12846994400024414,39249,170006147,3597,-0.12697875499725342,-0.6955795288085938,0.6953712701797485,170006171
15-Jun-2023 14:13:33.782,0.12844103574752808,39249,170006147,3597,-0.12695243954658508,-0.6955868005752563,0.6953741312026978,170006172
15-Jun-2023 14:13:34.782,0.12841558456420898,39249,170006147,3597,-0.12692531943321228,-0.6955949068069458,0.6953756809234619,170006173
15-Jun-2023 14:13:35.782,0.12839287519454956,39249,170006147,3597,-0.12690255045890808,-0.6955969333648682,0.6953819990158081,170006174
15-Jun-2023 14:13:36.782,0.12836557626724243,39249,170006147,3597,-0.1268760859966278,-0.6955999135971069,0.695388913154602,170006175
15-Jun-2023 14:13:37.782,0.128341406583786,39249,170006147,3597,-0.12684816122055054,-0.6956039667129517,0.6953945159912109,170006176
15-Jun-2023 14:13:38.782,0.12831375002861023,39249,170006147,3597,-0.12682199478149414,-0.6956101655960083,0.6953980922698975,170006177
15-Jun-2023 14:13:39.782,0.12828892469406128,39249,170006179,3597,-0.12679702043533325,-0.6956121921539307,0.6954053640365601,170006178
15-Jun-2023 14:13:40.782,0.1282656490802765,39249,170006179,3597,-0.12677422165870667,-0.6956164836883545,0.6954096555709839,170006179
15-Jun-2023 14:13:41.782,0.12823927402496338,39249,170006179,3597,-0.1267496943473816,-0.6956236362457275,0.6954116821289062,170006180
15-Jun-2023 14:13:42.782,0.1282152235507965,39249,170006179,3597,-0.12672600150108337,-0.6956311464309692,0.6954128742218018,170006181
15-Jun-2023 14:13:43.782,0.12818777561187744,39249,170006179,3597,-0.12669521570205688,-0.695635199546814,0.6954197883605957,170006182
15-Jun-2023 14:13:44.782,0.12816306948661804,39249,170006179,3597,-0.12667116522789001,-0.6956367492675781,0.6954269409179688,170006183
15-Jun-2023 14:13:45.782,0.12814092636108398,39281,170006179,3597,-0.12664949893951416,-0.6956430673599243,0.6954286098480225,170006184
15-Jun-2023 14:13:46.782,0.12811213731765747,39281,170006179,3597,-0.12662222981452942,-0.6956491470336914,0.6954329013824463,170006185
15-Jun-2023 14:13:47.782,0.1280868947505951,39281,170006179,3597,-0.12659478187561035,-0.6956517696380615,0.6954400539398193,170006186
15-Jun-2023 14:13:48.782,0.12805908918380737,39281,170006179,3597,-0.1265677511692047,-0.695655345916748,0.6954464912414551,170006187
15-Jun-2023 14:13:49.782,0.12803605198860168,39281,170006179,3597,-0.12654340267181396,-0.6956597566604614,0.6954503059387207,170006188
15-Jun-2023 14:13:50.782,0.12800732254981995,39281,170006179,3597,-0.12651759386062622,-0.6956666707992554,0.6954538822174072,170006189
15-Jun-2023 14:13:51.782,0.127983957529068,39281,170006179,3597,-0.1264929175376892,-0.6956672668457031,0.6954617500305176,170006190
15-Jun-2023 14:13:52.782,0.12796175479888916,39281,170006179,3597,-0.12646690011024475,-0.6956714391708374,0.6954663991928101,170006191
15-Jun-2023 14:13:53.782,0.12793171405792236,39281,170006179,3597,-0.12644410133361816,-0.6956808567047119,0.6954666376113892,170006192
15-Jun-2023 14:13:54.782,0.1279081404209137,39281,170006179,3597,-0.12641865015029907,-0.6956876516342163,0.6954690217971802,170006193
15-Jun-2023 14:13:55.782,0.12788331508636475,39281,170006179,3597,-0.12639153003692627,-0.6956884860992432,0.6954776048660278,170006194
15-Jun-2023 14:13:56.782,0.12785673141479492,39281,170006179,3597,-0.1263640820980072,-0.6956934928894043,0.6954823732376099,170006195
15-Jun-2023 14:13:57.782,0.12782874703407288,39281,170006179,3597,-0.12633934617042542,-0.695703387260437,0.6954822540283203,170006196
15-Jun-2023 14:13:58.782,0.12780538201332092,39281,170006179,3597,-0.12631312012672424,-0.6957049369812012,0.695489764213562,170006197
15-Jun-2023 14:13:59.782,0.12778228521347046,39281,170006179,3597,-0.1262909173965454,-0.6957072019577026,0.69549560546875,170006198
15-Jun-2023 14:14:00.782,0.12775638699531555,39281,170006179,3597,-0.12626370787620544,-0.695711612701416,0.6955008506774902,170006199
15-Jun-2023 14:14:01.782,0.1277293860912323,39281,170006179,3597,-0.1262386441230774,-0.6957175731658936,0.6955046653747559,170006200
15-Jun-2023 14:14:02.782,0.12769955396652222,39281,170006179,3597,-0.12621000409126282,-0.6957210302352905,0.6955119371414185,170006201
15-Jun-2023 14:14:03.782,0.12767645716667175,39281,170006179,3597,-0.12618565559387207,-0.6957242488861084,0.6955170631408691,170006202
15-Jun-2023 14:14:04.782,0.12765082716941833,39281,170006179,3597,-0.12616103887557983,-0.6957316398620605,0.695519208908081,170006203
15-Jun-2023 14:14:05.782,0.12762579321861267,39281,170006179,3597,-0.12613576650619507,-0.695738673210144,0.695521354675293,170006204
15-Jun-2023 14:14:06.782,0.12760278582572937,39281,170006179,3597,-0.12611070275306702,-0.6957406997680664,0.6955276727676392,170006205
15-Jun-2023 14:14:07.782,0.12758108973503113,39281,170006179,3597,-0.1260843575000763,-0.6957430839538574,0.6955341100692749,170006206
15-Jun-2023 14:14:08.782,0.12755200266838074,39281,170006179,3597,-0.12605968117713928,-0.6957501173019409,0.6955370903015137,170006207
15-Jun-2023 14:14:09.782,0.12752681970596313,39281,170006179,3597,-0.12603387236595154,-0.6957560777664185,0.695540189743042,170006208
15-Jun-2023 14:14:10.782,0.12750360369682312,39281,170006179,3597,-0.12601059675216675,-0.6957597732543945,0.6955451965332031,170006209
15-Jun-2023 14:14:11.782,0.12747538089752197,39281,170006211,3604,-0.12598183751106262,-0.6957635879516602,0.695551872253418,170006210
15-Jun-2023 14:14:12.782,0.12744951248168945,39281,170006211,3604,-0.12595704197883606,-0.6957681179046631,0.695556640625,170006211
15-Jun-2023 14:14:13.782,0.12742426991462708,39281,170006211,3604,-0.12593242526054382,-0.6957755088806152,0.6955578327178955,170006212
15-Jun-2023 14:14:14.782,0.12739765644073486,39281,170006211,3604,-0.12590864300727844,-0.6957768201828003,0.695565938949585,170006213
15-Jun-2023 14:14:15.782,0.127373605966568,39281,170006211,3604,-0.1258840560913086,-0.695781946182251,0.6955695152282715,170006214
15-Jun-2023 14:14:16.782,0.12734714150428772,39281,170006211,3604,-0.12585902214050293,-0.6957879066467285,0.6955729722976685,170006215
15-Jun-2023 14:14:17.782,0.12732264399528503,39313,170006211,3604,-0.12583494186401367,-0.6957918405532837,0.6955780982971191,170006216
15-Jun-2023 14:14:18.782,0.1272970736026764,39313,170006211,3604,-0.1258048415184021,-0.6957952976226807,0.6955846548080444,170006217
15-Jun-2023 14:14:19.782,0.12727129459381104,39313,170006211,3604,-0.1257808804512024,-0.6957995891571045,0.695589542388916,170006218
15-Jun-2023 14:14:20.782,0.12724530696868896,39313,170006211,3604,-0.1257530152797699,-0.6958082914352417,0.695590615272522,170006219
15-Jun-2023 14:14:21.782,0.12722253799438477,39313,170006211,3604,-0.12573149800300598,-0.6958101987838745,0.6955965757369995,170006220
15-Jun-2023 14:14:22.782,0.1271986961364746,39313,170006211,3604,-0.12570443749427795,-0.695813775062561,0.6956021785736084,170006221
15-Jun-2023 14:14:23.782,0.12717148661613464,39313,170006211,3604,-0.1256788969039917,-0.6958205699920654,0.6956049203872681,170006222
15-Jun-2023 14:14:24.782,0.12714850902557373,39313,170006211,3604,-0.12565717101097107,-0.6958256959915161,0.6956081390380859,170006223
15-Jun-2023 14:14:25.782,0.12712180614471436,39313,170006211,3604,-0.12563440203666687,-0.6958308219909668,0.6956114768981934,170006224
15-Jun-2023 14:14:26.782,0.127096027135849,39313,170006211,3604,-0.1256064474582672,-0.6958322525024414,0.6956199407577515,170006225
15-Jun-2023 14:14:27.782,0.1270703375339508,39313,170006211,3604,-0.12557825446128845,-0.6958377361297607,0.6956242322921753,170006226
15-Jun-2023 14:14:28.782,0.1270446479320526,39313,170006211,3604,-0.1255539059638977,-0.6958447694778442,0.6956262588500977,170006227
15-Jun-2023 14:14:29.782,0.12702009081840515,39313,170006211,3604,-0.1255265474319458,-0.6958475112915039,0.695633053779602,170006228
15-Jun-2023 14:14:30.782,0.126997172832489,39313,170006211,3604,-0.12550148367881775,-0.6958491802215576,0.6956400871276855,170006229
15-Jun-2023 14:14:31.782,0.1269713044166565,39313,170006211,3604,-0.1254791021347046,-0.6958543062210083,0.6956439018249512,170006230
15-Jun-2023 14:14:32.782,0.12694165110588074,39313,170006211,3604,-0.12544864416122437,-0.6958622932434082,0.6956470012664795,170006231
15-Jun-2023 14:14:33.782,0.12691649794578552,39313,170006211,3604,-0.12542742490768433,-0.6958658695220947,0.695651650428772,170006232
15-Jun-2023 14:14:34.782,0.12689480185508728,39313,170006211,3604,-0.12540137767791748,-0.6958707571029663,0.695655345916748,170006233
15-Jun-2023 14:14:35.782,0.12686780095100403,39313,170006211,3604,-0.12537842988967896,-0.6958763599395752,0.695658802986145,170006234
15-Jun-2023 14:14:36.782,0.12684395909309387,39313,170006211,3604,-0.12535488605499268,-0.6958831548690796,0.6956605911254883,170006235
15-Jun-2023 14:14:37.782,0.12681931257247925,39313,170006211,3604,-0.12533098459243774,-0.6958866119384766,0.6956660747528076,170006236
15-Jun-2023 14:14:38.782,0.12679457664489746,39313,170006211,3604,-0.12530389428138733,-0.6958894729614258,0.6956726312637329,170006237
15-Jun-2023 14:14:39.782,0.12676650285720825,39313,170006211,3604,-0.12527337670326233,-0.6958942413330078,0.6956784725189209,170006238
15-Jun-2023 14:14:40.782,0.1267421543598175,39313,170006211,3604,-0.1252497434616089,-0.6958978176116943,0.6956835985183716,170006239
15-Jun-2023 14:14:41.782,0.12671643495559692,39313,170006211,3604,-0.12522366642951965,-0.6959018707275391,0.6956888437271118,170006240
15-Jun-2023 14:14:42.782,0.12669166922569275,39313,170006211,3604,-0.12519752979278564,-0.6959043741226196,0.6956956386566162,170006241
15-Jun-2023 14:14:43.782,0.12666577100753784,39313,170006243,3597,-0.12517032027244568,-0.6959116458892822,0.6956980228424072,170006242
15-Jun-2023 14:14:44.782,0.12664270401000977,39313,170006243,3597,-0.12514793872833252,-0.6959183216094971,0.6956995725631714,170006243
15-Jun-2023 14:14:45.782,0.12661826610565186,39313,170006243,3597,-0.1251240074634552,-0.6959221363067627,0.6957046985626221,170006244
15-Jun-2023 14:14:46.782,0.12659195065498352,39313,170006243,3597,-0.12509968876838684,-0.6959264278411865,0.6957093477249146,170006245
15-Jun-2023 14:14:47.782,0.1265648603439331,39313,170006243,3597,-0.1250760555267334,-0.6959317922592163,0.6957132816314697,170006246
15-Jun-2023 14:14:48.782,0.12653818726539612,39313,170006243,3597,-0.1250450611114502,-0.6959367990493774,0.6957181692123413,170006247
15-Jun-2023 14:14:49.782,0.12651532888412476,39345,170006243,3597,-0.12502050399780273,-0.6959406137466431,0.6957235336303711,170006248
15-Jun-2023 14:14:50.782,0.12648692727088928,39345,170006243,3597,-0.12499207258224487,-0.6959453821182251,0.6957290172576904,170006249
15-Jun-2023 14:14:51.782,0.1264587640762329,39345,170006243,3597,-0.12496557831764221,-0.6959505081176758,0.6957337856292725,170006250
15-Jun-2023 14:14:52.782,0.12643882632255554,39345,170006243,3597,-0.12494544684886932,-0.6959539651870728,0.6957371234893799,170006251
15-Jun-2023 14:14:53.782,0.12641379237174988,39345,170006243,3597,-0.12492133677005768,-0.6959571838378906,0.6957429647445679,170006252
15-Jun-2023 14:14:54.782,0.12638744711875916,39345,170006243,3597,-0.12489558756351471,-0.6959632635116577,0.6957464218139648,170006253
15-Jun-2023 14:14:55.782,0.12636616826057434,39345,170006243,3597,-0.12487511336803436,-0.6959689855575562,0.6957482099533081,170006254
15-Jun-2023 14:14:56.782,0.12633681297302246,39345,170006243,3597,-0.12484608590602875,-0.6959737539291382,0.695753812789917,170006255
15-Jun-2023 14:14:57.782,0.12631040811538696,39345,170006243,3597,-0.12482014298439026,-0.6959754228591919,0.6957615613937378,170006256
15-Jun-2023 14:14:58.782,0.1262853443622589,39345,170006243,3597,-0.12479226291179657,-0.6959818601608276,0.6957647800445557,170006257
15-Jun-2023 14:14:59.782,0.1262616217136383,39345,170006243,3597,-0.12476740777492523,-0.6959879398345947,0.6957675218582153,170006258
15-Jun-2023 14:15:00.782,0.12623462080955505,39345,170006243,3597,-0.12474101781845093,-0.6959912776947021,0.6957738399505615,170006259
15-Jun-2023 14:15:01.782,0.12621214985847473,39345,170006243,3597,-0.12471336126327515,-0.6959948539733887,0.6957792043685913,170006260
15-Jun-2023 14:15:02.782,0.12618568539619446,39345,170006243,3597,-0.12468995153903961,-0.6959997415542603,0.6957834959030151,170006261
15-Jun-2023 14:15:03.782,0.1261572539806366,39345,170006243,3597,-0.12466494739055634,-0.6960060596466064,0.6957869529724121,170006262
15-Jun-2023 14:15:04.782,0.12613558769226074,39345,170006243,3597,-0.1246396005153656,-0.6960103511810303,0.6957906484603882,170006263
15-Jun-2023 14:15:05.782,0.12610983848571777,39345,170006243,3597,-0.12461508810520172,-0.6960132122039795,0.6957969665527344,170006264
15-Jun-2023 14:15:06.782,0.12608540058135986,39345,170006243,3597,-0.12459254264831543,-0.6960179805755615,0.69580078125,170006265
15-Jun-2023 14:15:07.782,0.1260606050491333,39345,170006243,3597,-0.12456949055194855,-0.6960241794586182,0.6958030462265015,170006266
15-Jun-2023 14:15:08.782,0.1260344386100769,39345,170006243,3597,-0.12454089522361755,-0.6960277557373047,0.6958094835281372,170006267
15-Jun-2023 14:15:09.782,0.12600558996200562,39345,170006243,3597,-0.12451216578483582,-0.6960303783416748,0.6958171129226685,170006268
15-Jun-2023 14:15:10.782,0.125980406999588,39345,170006243,3597,-0.12448322772979736,-0.6960372924804688,0.6958202123641968,170006269
15-Jun-2023 14:15:11.782,0.12595432996749878,39345,170006243,3597,-0.12446002662181854,-0.6960427761077881,0.6958235502243042,170006270
15-Jun-2023 14:15:12.782,0.12593141198158264,39345,170006243,3597,-0.12443624436855316,-0.696045994758606,0.6958283185958862,170006271
15-Jun-2023 14:15:13.782,0.12590739130973816,39345,170006243,3597,-0.12441253662109375,-0.6960490942001343,0.6958339214324951,170006272
15-Jun-2023 14:15:14.782,0.12588289380073547,39345,170006243,3597,-0.12438613176345825,-0.6960551738739014,0.6958370208740234,170006273
15-Jun-2023 14:15:15.782,0.1258564293384552,39345,170006275,3597,-0.12436343729496002,-0.6960608959197998,0.6958401203155518,170006274
15-Jun-2023 14:15:16.782,0.12583127617835999,39345,170006275,3597,-0.12433505058288574,-0.6960642337799072,0.695846438407898,170006275
15-Jun-2023 14:15:17.782,0.1258068084716797,39345,170006275,3597,-0.12431499361991882,-0.6960670948028564,0.6958518028259277,170006276
15-Jun-2023 14:15:18.782,0.12578099966049194,39345,170006275,3597,-0.1242883950471878,-0.6960734128952026,0.6958547830581665,170006277
15-Jun-2023 14:15:19.782,0.12575480341911316,39345,170006275,3597,-0.1242586076259613,-0.6960786581039429,0.6958595514297485,170006278
15-Jun-2023 14:15:20.782,0.12572622299194336,39345,170006275,3597,-0.124234139919281,-0.6960827112197876,0.6958650350570679,170006279
15-Jun-2023 14:15:21.782,0.1257028579711914,39377,170006275,3597,-0.1242055594921112,-0.6960875988006592,0.6958690881729126,170006280
15-Jun-2023 14:15:22.782,0.12567731738090515,39377,170006275,3597,-0.12418082356452942,-0.6960924863815308,0.6958737373352051,170006281
15-Jun-2023 14:15:23.782,0.12565124034881592,39377,170006275,3597,-0.12416031956672668,-0.696096658706665,0.6958777904510498,170006282
15-Jun-2023 14:15:24.782,0.12562835216522217,39377,170006275,3597,-0.1241331398487091,-0.6961005926132202,0.6958829164505005,170006283
15-Jun-2023 14:15:25.782,0.12560370564460754,39377,170006275,3597,-0.12410792708396912,-0.6961046457290649,0.6958878040313721,170006284
15-Jun-2023 14:15:26.782,0.12557250261306763,39377,170006275,3597,-0.12408299744129181,-0.6961113214492798,0.6958909034729004,170006285
15-Jun-2023 14:15:27.782,0.12555202841758728,39377,170006275,3597,-0.12405698001384735,-0.696117639541626,0.6958931684494019,170006286
15-Jun-2023 14:15:28.782,0.12552592158317566,39377,170006275,3597,-0.12402790784835815,-0.6961199045181274,0.6959009170532227,170006287
15-Jun-2023 14:15:29.782,0.12549427151679993,39377,170006275,3597,-0.1239977478981018,-0.6961259841918945,0.6959054470062256,170006288
15-Jun-2023 14:15:30.782,0.1254708170890808,39377,170006275,3597,-0.12397848069667816,-0.6961297988891602,0.6959095001220703,170006289
15-Jun-2023 14:15:31.782,0.12544739246368408,39377,170006275,3597,-0.12394864857196808,-0.6961345672607422,0.6959141492843628,170006290
15-Jun-2023 14:15:32.782,0.12541848421096802,39377,170006275,3597,-0.12392275035381317,-0.6961369514465332,0.695921778678894,170006291
15-Jun-2023 14:15:33.782,0.12539568543434143,39377,170006275,3597,-0.12390214204788208,-0.6961413621902466,0.6959249973297119,170006292
15-Jun-2023 14:15:34.782,0.125371515750885,39377,170006275,3597,-0.12387537956237793,-0.6961474418640137,0.6959280967712402,170006293
15-Jun-2023 14:15:35.782,0.12534448504447937,39377,170006275,3597,-0.12385149300098419,-0.696151852607727,0.6959328651428223,170006294
15-Jun-2023 14:15:36.782,0.1253216564655304,39377,170006275,3597,-0.12382826209068298,-0.6961566209793091,0.6959364414215088,170006295
15-Jun-2023 14:15:37.782,0.1252988874912262,39377,170006275,3597,-0.12380172312259674,-0.6961634159088135,0.6959383487701416,170006296
15-Jun-2023 14:15:38.782,0.12527036666870117,39377,170006275,3597,-0.12377573549747467,-0.6961678266525269,0.6959438323974609,170006297
15-Jun-2023 14:15:39.782,0.1252444088459015,39377,170006275,3597,-0.12374883890151978,-0.6961721181869507,0.6959489583969116,170006298
15-Jun-2023 14:15:40.782,0.12521904706954956,39377,170006275,3597,-0.12372201681137085,-0.6961754560470581,0.6959550380706787,170006299
15-Jun-2023 14:15:41.782,0.12519174814224243,39377,170006275,3597,-0.12369561195373535,-0.6961798667907715,0.695960283279419,170006300
15-Jun-2023 14:15:42.782,0.12516522407531738,39377,170006275,3597,-0.12367236614227295,-0.6961846351623535,0.6959643363952637,170006301
15-Jun-2023 14:15:43.782,0.12514013051986694,39377,170006275,3597,-0.12364575266838074,-0.69618821144104,0.6959699392318726,170006302
15-Jun-2023 14:15:44.782,0.12511461973190308,39377,170006275,3597,-0.1236208826303482,-0.6961922645568848,0.6959749460220337,170006303
15-Jun-2023 14:15:45.782,0.12509000301361084,39377,170006275,3597,-0.12359721958637238,-0.6961967945098877,0.6959789991378784,170006304
15-Jun-2023 14:15:46.782,0.12506568431854248,39377,170006275,3597,-0.12357078492641449,-0.6962027549743652,0.6959820985794067,170006305
15-Jun-2023 14:15:47.782,0.1250424087047577,39377,170006307,3604,-0.12354588508605957,-0.6962078809738159,0.6959856748580933,170006306
15-Jun-2023 14:15:48.782,0.12501531839370728,39377,170006307,3604,-0.1235213577747345,-0.6962113380432129,0.6959915161132812,170006307
15-Jun-2023 14:15:49.782,0.12499135732650757,39377,170006307,3604,-0.12349686026573181,-0.6962175369262695,0.6959934234619141,170006308
15-Jun-2023 14:15:50.782,0.1249658465385437,39377,170006307,3604,-0.12347091734409332,-0.6962230205535889,0.6959975957870483,170006309
15-Jun-2023 14:15:51.782,0.12493956089019775,39377,170006307,3604,-0.12344491481781006,-0.6962263584136963,0.6960033178329468,170006310
15-Jun-2023 14:15:52.782,0.12491586804389954,39377,170006307,3604,-0.12342000007629395,-0.6962298154830933,0.696008563041687,170006311
15-Jun-2023 14:15:53.782,0.12489058077335358,39409,170006307,3604,-0.1233968734741211,-0.6962360143661499,0.6960110664367676,170006312
15-Jun-2023 14:15:54.782,0.12486611306667328,39409,170006307,3604,-0.12336854636669159,-0.6962409019470215,0.6960155963897705,170006313
15-Jun-2023 14:15:55.782,0.12483915686607361,39409,170006307,3604,-0.12334230542182922,-0.6962440013885498,0.6960220336914062,170006314
15-Jun-2023 14:15:56.782,0.12481333315372467,39409,170006307,3604,-0.12331849336624146,-0.6962485313415527,0.6960262060165405,170006315
15-Jun-2023 14:15:57.782,0.1247873455286026,39409,170006307,3604,-0.12329278886318207,-0.6962542533874512,0.696029782295227,170006316
15-Jun-2023 14:15:58.782,0.12476208806037903,39409,170006307,3604,-0.12326548993587494,-0.696258544921875,0.6960349082946777,170006317
15-Jun-2023 14:15:59.782,0.1247401088476181,39409,170006307,3604,-0.12324400246143341,-0.6962621212005615,0.6960391998291016,170006318
15-Jun-2023 14:16:00.782,0.12471334636211395,39409,170006307,3604,-0.12321554124355316,-0.6962671279907227,0.696043848991394,170006319
15-Jun-2023 14:16:01.782,0.12469030916690826,39409,170006307,3604,-0.12319304049015045,-0.696272611618042,0.6960465908050537,170006320
15-Jun-2023 14:16:02.782,0.12466780841350555,39409,170006307,3604,-0.12317010760307312,-0.6962788105010986,0.696048378944397,170006321
15-Jun-2023 14:16:03.782,0.12464039027690887,39409,170006307,3604,-0.12314173579216003,-0.6962804794311523,0.6960569620132446,170006322
15-Jun-2023 14:16:04.782,0.12461331486701965,39409,170006307,3604,-0.12311530113220215,-0.6962851285934448,0.6960618495941162,170006323
15-Jun-2023 14:16:05.782,0.12458746135234833,39409,170006307,3604,-0.12309113144874573,-0.6962921619415283,0.6960632801055908,170006324
15-Jun-2023 14:16:06.782,0.1245633065700531,39409,170006307,3604,-0.12306798994541168,-0.6962951421737671,0.6960687637329102,170006325
15-Jun-2023 14:16:07.782,0.1245347112417221,39409,170006307,3604,-0.12303860485553741,-0.6962990760803223,0.6960752010345459,170006326
15-Jun-2023 14:16:08.782,0.12451082468032837,39409,170006307,3604,-0.12301269173622131,-0.6963033676147461,0.6960799694061279,170006327
15-Jun-2023 14:16:09.782,0.12448690831661224,39409,170006307,3604,-0.1229902058839798,-0.6963067054748535,0.69608473777771,170006328
15-Jun-2023 14:16:10.782,0.12446270883083344,39409,170006307,3604,-0.1229633092880249,-0.6963129043579102,0.6960875988006592,170006329
15-Jun-2023 14:16:11.782,0.12443575263023376,39409,170006307,3604,-0.12294146418571472,-0.6963162422180176,0.6960932016372681,170006330
15-Jun-2023 14:16:12.782,0.12441100180149078,39409,170006307,3604,-0.12291191518306732,-0.6963226795196533,0.6960963010787964,170006331
15-Jun-2023 14:16:13.782,0.12438641488552094,39409,170006307,3604,-0.12288692593574524,-0.6963276863098145,0.6960999965667725,170006332
15-Jun-2023 14:16:14.782,0.12436039745807648,39409,170006307,3604,-0.12286202609539032,-0.6963324546813965,0.6961041688919067,170006333
15-Jun-2023 14:16:15.782,0.12433363497257233,39409,170006307,3604,-0.12283439934253693,-0.6963355541229248,0.6961106061935425,170006334
15-Jun-2023 14:16:16.782,0.12431235611438751,39409,170006307,3604,-0.1228129118680954,-0.6963396072387695,0.696114182472229,170006335
15-Jun-2023 14:16:17.782,0.12428455054759979,39409,170006307,3604,-0.12278786301612854,-0.6963455677032471,0.6961178779602051,170006336
15-Jun-2023 14:16:18.782,0.12425801157951355,39409,170006307,3604,-0.12276171147823334,-0.6963479518890381,0.6961246728897095,170006337
15-Jun-2023 14:16:19.782,0.12423326075077057,39409,170006339,3604,-0.12273801863193512,-0.6963522434234619,0.6961289644241333,170006338
15-Jun-2023 14:16:20.782,0.12420730292797089,39409,170006339,3604,-0.12271560728549957,-0.6963578462600708,0.6961321830749512,170006339
15-Jun-2023 14:16:21.782,0.12418197095394135,39409,170006339,3604,-0.1226874440908432,-0.6963618993759155,0.6961373090744019,170006340
15-Jun-2023 14:16:22.782,0.1241568922996521,39409,170006339,3604,-0.12266519665718079,-0.6963660717010498,0.6961414813995361,170006341
15-Jun-2023 14:16:23.782,0.12413288652896881,39409,170006339,3604,-0.12264017760753632,-0.6963701248168945,0.6961460113525391,170006342
15-Jun-2023 14:16:24.782,0.1241040825843811,39409,170006339,3604,-0.12261143326759338,-0.6963775157928467,0.6961488723754883,170006343
15-Jun-2023 14:16:25.782,0.12408003211021423,39441,170006339,3604,-0.1225854903459549,-0.6963803768157959,0.6961550712585449,170006344
15-Jun-2023 14:16:26.782,0.12405240535736084,39441,170006339,3604,-0.12255595624446869,-0.6963855028152466,0.696159839630127,170006345
15-Jun-2023 14:16:27.782,0.12402647733688354,39441,170006339,3604,-0.1225304901599884,-0.6963890790939331,0.6961654424667358,170006346
15-Jun-2023 14:16:28.782,0.12400253117084503,39441,170006339,3604,-0.12250733375549316,-0.6963934898376465,0.6961694955825806,170006347
15-Jun-2023 14:16:29.782,0.12397795915603638,39441,170006339,3604,-0.12247933447360992,-0.696399450302124,0.696172833442688,170006348
15-Jun-2023 14:16:30.782,0.12395317852497101,39441,170006339,3604,-0.12245392799377441,-0.6964020729064941,0.6961789131164551,170006349
15-Jun-2023 14:16:31.782,0.12392741441726685,39441,170006339,3604,-0.12243083119392395,-0.6964064836502075,0.6961833238601685,170006350
15-Jun-2023 14:16:32.782,0.12390075623989105,39441,170006339,3604,-0.12240684032440186,-0.6964120864868164,0.6961866617202759,170006351
15-Jun-2023 14:16:33.782,0.12387770414352417,39441,170006339,3604,-0.12238152325153351,-0.6964168548583984,0.6961904764175415,170006352
15-Jun-2023 14:16:34.782,0.12385040521621704,39441,170006339,3604,-0.12235487997531891,-0.6964219808578491,0.6961948871612549,170006353
15-Jun-2023 14:16:35.782,0.1238240897655487,39441,170006339,3604,-0.12232673168182373,-0.6964269876480103,0.6961992979049683,170006354
15-Jun-2023 14:16:36.782,0.12379862368106842,39441,170006339,3604,-0.12230072915554047,-0.6964330673217773,0.6962025165557861,170006355
15-Jun-2023 14:16:37.782,0.1237722635269165,39441,170006339,3604,-0.12227416038513184,-0.6964362859725952,0.6962084770202637,170006356
15-Jun-2023 14:16:38.782,0.12374688684940338,39441,170006339,3604,-0.12225008010864258,-0.6964377164840698,0.6962158679962158,170006357
15-Jun-2023 14:16:39.782,0.12372256815433502,39441,170006339,3604,-0.12222369015216827,-0.6964443922042847,0.6962181329727173,170006358
15-Jun-2023 14:16:40.782,0.12369668483734131,39441,170006339,3604,-0.12219981849193573,-0.6964489221572876,0.6962225437164307,170006359
15-Jun-2023 14:16:41.782,0.12367111444473267,39441,170006339,3604,-0.12217555940151215,-0.6964532136917114,0.6962270736694336,170006360
15-Jun-2023 14:16:42.782,0.12364563345909119,39441,170006339,3604,-0.12214909493923187,-0.6964572668075562,0.6962323188781738,170006361
15-Jun-2023 14:16:43.783,0.12362214922904968,39441,170006339,3604,-0.12212447822093964,-0.6964625120162964,0.6962355375289917,170006362
15-Jun-2023 14:16:44.783,0.12359480559825897,39441,170006339,3604,-0.1220998764038086,-0.6964678764343262,0.6962394714355469,170006363
15-Jun-2023 14:16:45.783,0.12356837093830109,39441,170006339,3604,-0.12207572162151337,-0.6964713335037231,0.6962448358535767,170006364
15-Jun-2023 14:16:46.783,0.12354263663291931,39441,170006339,3604,-0.12204974889755249,-0.6964759826660156,0.6962493658065796,170006365
15-Jun-2023 14:16:47.783,0.12351806461811066,39441,170006339,3604,-0.1220228374004364,-0.6964813470840454,0.6962525844573975,170006366
15-Jun-2023 14:16:48.783,0.12349508702754974,39441,170006339,3604,-0.1219988614320755,-0.6964858770370483,0.6962563991546631,170006367
15-Jun-2023 14:16:49.783,0.1234690248966217,39441,170006339,3604,-0.12197461724281311,-0.6964881420135498,0.6962631940841675,170006368
15-Jun-2023 14:16:50.783,0.12344340980052948,39441,170006339,3604,-0.12194594740867615,-0.6964915990829468,0.6962690353393555,170006369
15-Jun-2023 14:16:51.783,0.12341944873332977,39441,170006371,3597,-0.12192371487617493,-0.6964975595474243,0.6962714195251465,170006370
15-Jun-2023 14:16:52.783,0.12338989973068237,39441,170006371,3597,-0.12189441919326782,-0.6965053081512451,0.696273922920227,170006371
15-Jun-2023 14:16:53.783,0.12336388230323792,39441,170006371,3597,-0.12186691164970398,-0.6965079307556152,0.6962807178497314,170006372
15-Jun-2023 14:16:54.783,0.12333963811397552,39441,170006371,3597,-0.12184521555900574,-0.6965138912200928,0.6962828636169434,170006373
15-Jun-2023 14:16:55.783,0.12331314384937286,39441,170006371,3597,-0.12181665003299713,-0.6965186595916748,0.6962878704071045,170006374
15-Jun-2023 14:16:56.783,0.12328943610191345,39441,170006371,3597,-0.12179307639598846,-0.696523904800415,0.6962910890579224,170006375
15-Jun-2023 14:16:57.783,0.12326294183731079,39473,170006371,3597,-0.12176798284053802,-0.6965264081954956,0.6962976455688477,170006376
15-Jun-2023 14:16:58.783,0.12323912978172302,39473,170006371,3597,-0.12174387276172638,-0.6965309381484985,0.6963015794754028,170006377
15-Jun-2023 14:16:59.783,0.1232144832611084,39473,170006371,3597,-0.12171702086925507,-0.6965370178222656,0.6963045597076416,170006378
15-Jun-2023 14:17:00.783,0.12318983674049377,39473,170006371,3597,-0.12169094383716583,-0.6965392827987671,0.696311354637146,170006379
15-Jun-2023 14:17:01.783,0.12316527962684631,39473,170006371,3597,-0.12166622281074524,-0.696542501449585,0.6963163614273071,170006380
15-Jun-2023 14:17:02.783,0.12314058840274811,39473,170006371,3597,-0.12164328992366791,-0.6965478658676147,0.6963194608688354,170006381
15-Jun-2023 14:17:03.783,0.12311652302742004,39473,170006371,3597,-0.12161552906036377,-0.6965533494949341,0.6963231563568115,170006382
15-Jun-2023 14:17:04.783,0.12308655679225922,39473,170006371,3597,-0.12159211933612823,-0.6965596675872803,0.6963263750076294,170006383
15-Jun-2023 14:17:05.783,0.12305685877799988,39473,170006371,3597,-0.12156118452548981,-0.6965631246566772,0.6963334083557129,170006384
15-Jun-2023 14:17:06.783,0.12303265929222107,39473,170006371,3597,-0.12153655290603638,-0.6965701580047607,0.696334958076477,170006385
15-Jun-2023 14:17:07.783,0.12300826609134674,39473,170006371,3597,-0.12151248753070831,-0.6965749263763428,0.6963387727737427,170006386
15-Jun-2023 14:17:08.783,0.12298505008220673,39473,170006371,3597,-0.12148764729499817,-0.6965761184692383,0.6963461637496948,170006387
15-Jun-2023 14:17:09.783,0.12296205759048462,39473,170006371,3597,-0.12146487832069397,-0.696581244468689,0.6963486671447754,170006388
15-Jun-2023 14:17:10.783,0.12293711304664612,39473,170006371,3597,-0.12143996357917786,-0.696584939956665,0.6963536739349365,170006389
15-Jun-2023 14:17:11.783,0.12291102111339569,39473,170006371,3597,-0.12141215801239014,-0.6965900659561157,0.6963580846786499,170006390
15-Jun-2023 14:17:12.783,0.12288229167461395,39473,170006371,3597,-0.12138205766677856,-0.6965928077697754,0.6963658332824707,170006391
15-Jun-2023 14:17:13.783,0.12285935878753662,39473,170006371,3597,-0.12135905027389526,-0.6965975761413574,0.696368932723999,170006392
15-Jun-2023 14:17:14.783,0.12282566726207733,39473,170006371,3597,-0.12132982909679413,-0.6966053247451782,0.6963722705841064,170006393
15-Jun-2023 14:17:15.783,0.12280131876468658,39473,170006371,3597,-0.12130557000637054,-0.6966112852096558,0.6963748931884766,170006394
15-Jun-2023 14:17:16.783,0.12278042733669281,39473,170006371,3597,-0.1212829202413559,-0.6966129541397095,0.6963808536529541,170006395
15-Jun-2023 14:17:17.783,0.12275312840938568,39473,170006371,3597,-0.12125600874423981,-0.6966196298599243,0.6963835954666138,170006396
15-Jun-2023 14:17:18.783,0.12273098528385162,39473,170006371,3597,-0.12123194336891174,-0.696625828742981,0.6963858604431152,170006397
15-Jun-2023 14:17:19.783,0.12270349264144897,39473,170006371,3597,-0.12120489776134491,-0.6966284513473511,0.6963927745819092,170006398
15-Jun-2023 14:17:20.783,0.12268038094043732,39473,170006371,3597,-0.12117975950241089,-0.6966327428817749,0.6963965892791748,170006399
15-Jun-2023 14:17:21.783,0.12265399098396301,39473,170006371,3597,-0.12115374207496643,-0.6966354846954346,0.6964031457901001,170006400
15-Jun-2023 14:17:22.783,0.12262789905071259,39473,170006371,3597,-0.12112924456596375,-0.6966420412063599,0.6964054107666016,170006401
15-Jun-2023 14:17:23.783,0.12260080873966217,39473,170006403,3597,-0.12110120058059692,-0.6966463327407837,0.6964107751846313,170006402
15-Jun-2023 14:17:24.783,0.12257598340511322,39473,170006403,3597,-0.12107604742050171,-0.6966496706008911,0.6964161396026611,170006403
15-Jun-2023 14:17:25.783,0.12255078554153442,39473,170006403,3597,-0.12105371057987213,-0.6966544389724731,0.6964197158813477,170006404
15-Jun-2023 14:17:26.783,0.1225256621837616,39473,170006403,3597,-0.12102822959423065,-0.6966595649719238,0.6964234113693237,170006405
15-Jun-2023 14:17:27.783,0.12250159680843353,39473,170006403,3597,-0.12100595235824585,-0.6966651678085327,0.6964260339736938,170006406
15-Jun-2023 14:17:28.783,0.12247440218925476,39473,170006403,3597,-0.1209784746170044,-0.6966687440872192,0.6964317560195923,170006407
15-Jun-2023 14:17:29.783,0.12245044112205505,39505,170006403,3597,-0.12095458805561066,-0.6966730356216431,0.6964360475540161,170006408
15-Jun-2023 14:17:30.783,0.1224270910024643,39505,170006403,3597,-0.12093168497085571,-0.6966761350631714,0.6964409351348877,170006409
15-Jun-2023 14:17:31.783,0.12240290641784668,39505,170006403,3597,-0.12090472877025604,-0.6966817378997803,0.6964443922042847,170006410
15-Jun-2023 14:17:32.783,0.12237803637981415,39505,170006403,3597,-0.12087896466255188,-0.6966854333877563,0.6964495182037354,170006411
15-Jun-2023 14:17:33.783,0.1223534345626831,39505,170006403,3597,-0.12085208296775818,-0.6966898441314697,0.6964540481567383,170006412
15-Jun-2023 14:17:34.783,0.12232705950737,39505,170006403,3597,-0.12082961201667786,-0.6966947317123413,0.6964577436447144,170006413
15-Jun-2023 14:17:35.783,0.12229867279529572,39505,170006403,3597,-0.1208026260137558,-0.696699857711792,0.6964621543884277,170006414
15-Jun-2023 14:17:36.783,0.12227408587932587,39505,170006403,3597,-0.12077464163303375,-0.6967043876647949,0.6964669227600098,170006415
15-Jun-2023 14:17:37.783,0.12225210666656494,39505,170006403,3597,-0.12075479328632355,-0.6967082023620605,0.6964702606201172,170006416
15-Jun-2023 14:17:38.783,0.12222528457641602,39505,170006403,3597,-0.12072673439979553,-0.6967124938964844,0.6964757442474365,170006417
15-Jun-2023 14:17:39.783,0.12220160663127899,39505,170006403,3597,-0.12070541083812714,-0.6967144012451172,0.6964815855026245,170006418
15-Jun-2023 14:17:40.783,0.12217472493648529,39505,170006403,3597,-0.12067669630050659,-0.6967208385467529,0.6964848041534424,170006419
15-Jun-2023 14:17:41.783,0.12215270102024078,39505,170006403,3597,-0.12065459787845612,-0.6967259645462036,0.696487545967102,170006420
15-Jun-2023 14:17:42.783,0.12212473154067993,39505,170006403,3597,-0.12062567472457886,-0.6967300176620483,0.69649338722229,170006421
15-Jun-2023 14:17:43.783,0.12210026383399963,39505,170006403,3597,-0.12060108780860901,-0.6967346668243408,0.696496844291687,170006422
15-Jun-2023 14:17:44.783,0.12207382917404175,39505,170006403,3597,-0.12057340145111084,-0.6967402696609497,0.6965011358261108,170006423
15-Jun-2023 14:17:45.783,0.1220453530550003,39505,170006403,3597,-0.12054787576198578,-0.6967449188232422,0.6965054273605347,170006424
15-Jun-2023 14:17:46.783,0.12202036380767822,39505,170006403,3597,-0.12052430212497711,-0.6967513561248779,0.6965075731277466,170006425
15-Jun-2023 14:17:47.783,0.12199921905994415,39505,170006403,3597,-0.12049955129623413,-0.696753978729248,0.6965130567550659,170006426
15-Jun-2023 14:17:48.783,0.12197388708591461,39505,170006403,3597,-0.1204739511013031,-0.6967577934265137,0.696518063545227,170006427
15-Jun-2023 14:17:49.783,0.12195119261741638,39505,170006403,3597,-0.12045395374298096,-0.6967620849609375,0.6965212821960449,170006428
15-Jun-2023 14:17:50.783,0.12192648649215698,39505,170006403,3597,-0.12042626738548279,-0.6967649459838867,0.696527361869812,170006429
15-Jun-2023 14:17:51.783,0.1219024658203125,39505,170006403,3597,-0.12040191888809204,-0.6967686414718628,0.6965322494506836,170006430
15-Jun-2023 14:17:52.783,0.12187466025352478,39505,170006403,3597,-0.12037649750709534,-0.6967736482620239,0.6965365409851074,170006431
15-Jun-2023 14:17:53.783,0.12184800207614899,39505,170006403,3597,-0.12035027146339417,-0.6967787742614746,0.6965405941009521,170006432
15-Jun-2023 14:17:54.783,0.12182176113128662,39505,170006403,3597,-0.1203199177980423,-0.6967837810516357,0.6965456008911133,170006433
15-Jun-2023 14:17:55.783,0.12179510295391083,39505,170006435,3597,-0.12029238045215607,-0.6967880725860596,0.6965504884719849,170006434
15-Jun-2023 14:17:56.783,0.12177038192749023,39505,170006435,3597,-0.12027180194854736,-0.6967935562133789,0.6965529918670654,170006435
15-Jun-2023 14:17:57.783,0.12174427509307861,39505,170006435,3597,-0.12024472653865814,-0.6967986822128296,0.6965570449829102,170006436
15-Jun-2023 14:17:58.783,0.12171973288059235,39505,170006435,3597,-0.12022016942501068,-0.696802020072937,0.6965622901916504,170006437
15-Jun-2023 14:17:59.783,0.12169544398784637,39505,170006435,3597,-0.12019804120063782,-0.6968058347702026,0.6965662240982056,170006438
15-Jun-2023 14:18:00.783,0.12167008221149445,39505,170006435,3597,-0.12017232179641724,-0.6968115568161011,0.6965694427490234,170006439
15-Jun-2023 14:18:01.783,0.12164433300495148,39537,170006435,3597,-0.12014476954936981,-0.6968156099319458,0.6965746879577637,170006440
15-Jun-2023 14:18:02.783,0.12161996960639954,39537,170006435,3597,-0.1201234757900238,-0.6968190670013428,0.6965792179107666,170006441
15-Jun-2023 14:18:03.783,0.12159912288188934,39537,170006435,3597,-0.12010009586811066,-0.6968183517456055,0.6965876817703247,170006442
15-Jun-2023 14:18:04.783,0.12157005071640015,39537,170006435,3597,-0.1200704425573349,-0.696826696395874,0.6965895891189575,170006443
15-Jun-2023 14:18:05.783,0.12154389917850494,39537,170006435,3597,-0.1200442761182785,-0.6968321800231934,0.6965930461883545,170006444
15-Jun-2023 14:18:06.783,0.12151601910591125,39537,170006435,3597,-0.12001548707485199,-0.6968364715576172,0.6965986490249634,170006445
15-Jun-2023 14:18:07.783,0.12148888409137726,39537,170006435,3597,-0.11998648941516876,-0.6968425512313843,0.6966022253036499,170006446
15-Jun-2023 14:18:08.783,0.1214669793844223,39537,170006435,3597,-0.11996528506278992,-0.6968470811843872,0.6966049671173096,170006447
15-Jun-2023 14:18:09.783,0.12144246697425842,39537,170006435,3597,-0.11993944644927979,-0.6968518495559692,0.6966090202331543,170006448
15-Jun-2023 14:18:10.783,0.1214166134595871,39537,170006435,3597,-0.11991424858570099,-0.6968553066253662,0.6966145038604736,170006449
15-Jun-2023 14:18:11.783,0.12139193713665009,39537,170006435,3597,-0.11988963186740875,-0.6968585252761841,0.6966196298599243,170006450
15-Jun-2023 14:18:12.783,0.12136177718639374,39537,170006435,3597,-0.11986170709133148,-0.6968618631362915,0.6966264247894287,170006451
15-Jun-2023 14:18:13.783,0.12133780121803284,39537,170006435,3597,-0.11983771622180939,-0.6968662738800049,0.6966304779052734,170006452
15-Jun-2023 14:18:14.783,0.12131756544113159,39537,170006435,3597,-0.11981596052646637,-0.6968700885772705,0.6966338157653809,170006453
15-Jun-2023 14:18:15.783,0.12128999829292297,39537,170006435,3597,-0.11978918313980103,-0.696875810623169,0.6966376304626465,170006454
15-Jun-2023 14:18:16.783,0.12126202881336212,39537,170006435,3597,-0.11976464092731476,-0.6968827247619629,0.6966397762298584,170006455
15-Jun-2023 14:18:17.783,0.12124015390872955,39537,170006435,3597,-0.11973676085472107,-0.6968871355056763,0.6966441869735718,170006456
15-Jun-2023 14:18:18.783,0.12120932340621948,39537,170006435,3597,-0.11970856785774231,-0.6968910694122314,0.6966500282287598,170006457
15-Jun-2023 14:18:19.783,0.1211855411529541,39537,170006435,3597,-0.11968392133712769,-0.6968942880630493,0.6966551542282104,170006458
15-Jun-2023 14:18:20.783,0.12116032838821411,39537,170006435,3597,-0.11965629458427429,-0.6969003677368164,0.6966583728790283,170006459
15-Jun-2023 14:18:21.783,0.12113381922245026,39537,170006435,3597,-0.1196298897266388,-0.6969033479690552,0.6966643333435059,170006460
15-Jun-2023 14:18:22.783,0.12110516428947449,39537,170006435,3597,-0.11960312724113464,-0.6969053745269775,0.6966719627380371,170006461
15-Jun-2023 14:18:23.783,0.12108540534973145,39537,170006435,3597,-0.11957909166812897,-0.6969101428985596,0.6966747045516968,170006462
15-Jun-2023 14:18:24.783,0.12105585634708405,39537,170006435,3597,-0.11955074965953827,-0.6969161033630371,0.6966791152954102,170006463
15-Jun-2023 14:18:25.783,0.12103085219860077,39537,170006435,3597,-0.11953134834766388,-0.6969199180603027,0.6966826915740967,170006464
15-Jun-2023 14:18:26.783,0.12100887298583984,39537,170006435,3597,-0.11950790882110596,-0.6969248056411743,0.6966855525970459,170006465
15-Jun-2023 14:18:27.783,0.12098191678524017,39537,170006467,3604,-0.1194770485162735,-0.6969306468963623,0.6966896057128906,170006466
15-Jun-2023 14:18:28.783,0.12095551192760468,39537,170006467,3604,-0.1194576770067215,-0.6969364881515503,0.6966918706893921,170006467
15-Jun-2023 14:18:29.783,0.12093296647071838,39537,170006467,3604,-0.11942730844020844,-0.6969400644302368,0.6966973543167114,170006468
15-Jun-2023 14:18:30.783,0.12090703845024109,39537,170006467,3604,-0.11940065026283264,-0.6969431638717651,0.6967034339904785,170006469
15-Jun-2023 14:18:31.783,0.1208796352148056,39537,170006467,3604,-0.11937804520130157,-0.6969481706619263,0.6967068910598755,170006470
15-Jun-2023 14:18:32.783,0.12085431814193726,39537,170006467,3604,-0.11934599280357361,-0.6969518661499023,0.6967133283615112,170006471
15-Jun-2023 14:18:33.783,0.12083156406879425,39569,170006467,3604,-0.11932481825351715,-0.6969534158706665,0.6967192888259888,170006472
15-Jun-2023 14:18:34.783,0.12080562114715576,39569,170006467,3604,-0.11930009722709656,-0.6969592571258545,0.696722149848938,170006473
15-Jun-2023 14:18:35.783,0.12078244984149933,39569,170006467,3604,-0.11927662789821625,-0.6969642639160156,0.6967252492904663,170006474
15-Jun-2023 14:18:36.783,0.12075401842594147,39569,170006467,3604,-0.11924950778484344,-0.6969685554504395,0.696730375289917,170006475
15-Jun-2023 14:18:37.783,0.12072883546352386,39569,170006467,3604,-0.11922743916511536,-0.6969747543334961,0.6967325210571289,170006476
15-Jun-2023 14:18:38.783,0.12070266902446747,39569,170006467,3604,-0.11920017004013062,-0.6969783306121826,0.6967381238937378,170006477
15-Jun-2023 14:18:39.783,0.12067623436450958,39569,170006467,3604,-0.11917611956596375,-0.6969830989837646,0.6967419385910034,170006478
15-Jun-2023 14:18:40.783,0.12064993381500244,39569,170006467,3604,-0.11914661526679993,-0.6969864368438721,0.6967483758926392,170006479
15-Jun-2023 14:18:41.783,0.12062166631221771,39569,170006467,3604,-0.11912038922309875,-0.6969903707504272,0.696753740310669,170006480
15-Jun-2023 14:18:42.783,0.12060245871543884,39569,170006467,3604,-0.11909806728363037,-0.6969951391220093,0.69675612449646,170006481
15-Jun-2023 14:18:43.783,0.12057478725910187,39569,170006467,3604,-0.11907605826854706,-0.6970013380050659,0.6967583894729614,170006482
15-Jun-2023 14:18:44.783,0.12054993212223053,39569,170006467,3604,-0.11904735863208771,-0.6970044374465942,0.6967645883560181,170006483
15-Jun-2023 14:18:45.783,0.12052756547927856,39569,170006467,3604,-0.11902369558811188,-0.6970057487487793,0.6967712640762329,170006484
15-Jun-2023 14:18:46.783,0.12049718201160431,39569,170006467,3604,-0.11899793148040771,-0.6970130205154419,0.6967736482620239,170006485
15-Jun-2023 14:18:47.783,0.12047195434570312,39569,170006467,3604,-0.1189703643321991,-0.6970195770263672,0.6967757940292358,170006486
15-Jun-2023 14:18:48.783,0.12044857442378998,39569,170006467,3604,-0.11894789338111877,-0.6970220804214478,0.6967811584472656,170006487
15-Jun-2023 14:18:49.783,0.12042315304279327,39569,170006467,3604,-0.1189221739768982,-0.6970251798629761,0.6967869997024536,170006488
15-Jun-2023 14:18:50.783,0.12039729952812195,39569,170006467,3604,-0.11889377236366272,-0.697030782699585,0.6967906951904297,170006489
15-Jun-2023 14:18:51.783,0.12037190794944763,39569,170006467,3604,-0.11886908113956451,-0.697035551071167,0.6967946290969849,170006490
15-Jun-2023 14:18:52.783,0.12034738063812256,39569,170006467,3604,-0.11884444952011108,-0.6970373392105103,0.6968011856079102,170006491
15-Jun-2023 14:18:53.783,0.12032042443752289,39569,170006467,3604,-0.11882041394710541,-0.6970416307449341,0.6968055963516235,170006492
15-Jun-2023 14:18:54.783,0.12029747664928436,39569,170006467,3604,-0.1187974065542221,-0.6970467567443848,0.6968084573745728,170006493
15-Jun-2023 14:18:55.783,0.1202675998210907,39569,170006467,3604,-0.11876395344734192,-0.6970521211624146,0.6968138217926025,170006494
15-Jun-2023 14:18:56.783,0.12024591863155365,39569,170006467,3604,-0.11874368786811829,-0.6970562934875488,0.6968170404434204,170006495
15-Jun-2023 14:18:57.783,0.12021872401237488,39569,170006467,3604,-0.11871521174907684,-0.6970622539520264,0.6968206167221069,170006496
15-Jun-2023 14:18:58.783,0.12019594013690948,39569,170006467,3604,-0.11869502067565918,-0.6970677375793457,0.6968226432800293,170006497
15-Jun-2023 14:18:59.783,0.12016849219799042,39569,170006499,3604,-0.11866812407970428,-0.6970709562301636,0.6968284845352173,170006498
15-Jun-2023 14:19:00.783,0.12014281749725342,39569,170006499,3604,-0.11864200234413147,-0.6970741748809814,0.6968343257904053,170006499
15-Jun-2023 14:19:01.783,0.1201181560754776,39569,170006499,3604,-0.11861944198608398,-0.6970783472061157,0.6968379020690918,170006500
15-Jun-2023 14:19:02.783,0.12009274959564209,39569,170006499,3604,-0.11858899891376495,-0.69708251953125,0.6968432664871216,170006501
15-Jun-2023 14:19:03.783,0.1200646460056305,39569,170006499,3604,-0.11856397986412048,-0.6970865726470947,0.6968483924865723,170006502
15-Jun-2023 14:19:04.783,0.1200408935546875,39569,170006499,3604,-0.11854392290115356,-0.6970888376235962,0.696853756904602,170006503
15-Jun-2023 14:19:05.783,0.12001658976078033,39601,170006499,3604,-0.11851634085178375,-0.6970953941345215,0.6968561410903931,170006504
15-Jun-2023 14:19:06.783,0.11998818814754486,39601,170006499,3604,-0.11848771572113037,-0.6971002817153931,0.6968607902526855,170006505
15-Jun-2023 14:19:07.783,0.11996471881866455,39601,170006499,3604,-0.11846277117729187,-0.6971044540405273,0.6968650817871094,170006506
15-Jun-2023 14:19:08.783,0.11994174122810364,39601,170006499,3604,-0.11844083666801453,-0.6971079111099243,0.6968693733215332,170006507
15-Jun-2023 14:19:09.783,0.11991429328918457,39601,170006499,3604,-0.11841563880443573,-0.6971144676208496,0.6968719959259033,170006508
15-Jun-2023 14:19:10.783,0.11988796293735504,39601,170006499,3604,-0.11838553845882416,-0.697118878364563,0.696877121925354,170006509
15-Jun-2023 14:19:11.783,0.11986707150936127,39601,170006499,3604,-0.1183609664440155,-0.6971185207366943,0.6968849897384644,170006510
15-Jun-2023 14:19:12.783,0.1198401153087616,39601,170006499,3604,-0.11833980679512024,-0.6971230506896973,0.69688880443573,170006511
15-Jun-2023 14:19:13.783,0.1198178380727768,39601,170006499,3604,-0.11831933259963989,-0.697126030921936,0.6968929767608643,170006512
15-Jun-2023 14:19:14.783,0.11978830397129059,39601,170006499,3604,-0.11828787624835968,-0.6971356868743896,0.6968936920166016,170006513
15-Jun-2023 14:19:15.783,0.1197614073753357,39601,170006499,3604,-0.11826106905937195,-0.6971380710601807,0.6969007253646851,170006514
15-Jun-2023 14:19:16.783,0.11973549425601959,39601,170006499,3604,-0.11823318898677826,-0.6971422433853149,0.6969054937362671,170006515
15-Jun-2023 14:19:17.783,0.11971166729927063,39601,170006499,3604,-0.11821287870407104,-0.6971476078033447,0.6969077587127686,170006516
15-Jun-2023 14:19:18.783,0.11968465149402618,39601,170006499,3604,-0.11818405985832214,-0.6971526145935059,0.696912407875061,170006517
15-Jun-2023 14:19:19.783,0.11965785920619965,39601,170006499,3604,-0.11815662682056427,-0.6971546411514282,0.6969196796417236,170006518
15-Jun-2023 14:19:20.783,0.11963586509227753,39601,170006499,3604,-0.11813338100910187,-0.697160005569458,0.6969223022460938,170006519
15-Jun-2023 14:19:21.783,0.11961080133914948,39601,170006499,3604,-0.11810941994190216,-0.6971651315689087,0.696925163269043,170006520
15-Jun-2023 14:19:22.783,0.11958321928977966,39601,170006499,3604,-0.11808329820632935,-0.6971684694290161,0.6969308853149414,170006521
15-Jun-2023 14:19:23.783,0.11956241726875305,39601,170006499,3604,-0.11805891990661621,-0.6971707344055176,0.6969363689422607,170006522
15-Jun-2023 14:19:24.783,0.11953467130661011,39601,170006499,3604,-0.11803483963012695,-0.6971758604049683,0.6969398260116577,170006523
15-Jun-2023 14:19:25.783,0.11951030790805817,39601,170006499,3604,-0.11800923943519592,-0.6971828937530518,0.6969417333602905,170006524
15-Jun-2023 14:19:26.783,0.11948329210281372,39601,170006499,3604,-0.1179787814617157,-0.6971869468688965,0.6969475746154785,170006525
15-Jun-2023 14:19:27.783,0.11945939064025879,39601,170006499,3604,-0.11795850098133087,-0.6971887350082397,0.6969531774520874,170006526
15-Jun-2023 14:19:28.783,0.11943770945072174,39601,170006499,3604,-0.11793269217014313,-0.6971927881240845,0.6969572305679321,170006527
15-Jun-2023 14:19:29.783,0.11940725147724152,39601,170006499,3604,-0.11790275573730469,-0.6971997022628784,0.69696044921875,170006528
15-Jun-2023 14:19:30.783,0.11938241124153137,39601,170006499,3604,-0.11787831783294678,-0.6972028017044067,0.6969654560089111,170006529
15-Jun-2023 14:19:31.783,0.11935651302337646,39601,170006531,3597,-0.1178511530160904,-0.6972049474716187,0.6969727277755737,170006530
15-Jun-2023 14:19:32.783,0.11933231353759766,39601,170006531,3597,-0.11782769858837128,-0.697210431098938,0.6969752311706543,170006531
15-Jun-2023 14:19:33.783,0.11930516362190247,39601,170006531,3597,-0.11780203878879547,-0.6972169876098633,0.6969777345657349,170006532
15-Jun-2023 14:19:34.783,0.11928007006645203,39601,170006531,3597,-0.11777964234352112,-0.6972206830978394,0.6969819068908691,170006533
15-Jun-2023 14:19:35.783,0.11925411224365234,39601,170006531,3597,-0.11774961650371552,-0.6972215175628662,0.6969907283782959,170006534
15-Jun-2023 14:19:36.783,0.11923116445541382,39601,170006531,3597,-0.11772960424423218,-0.6972298622131348,0.6969896554946899,170006535
15-Jun-2023 14:19:37.783,0.11920259892940521,39633,170006531,3597,-0.11770589649677277,-0.6972345113754272,0.6969938278198242,170006536
15-Jun-2023 14:19:38.783,0.11917710304260254,39633,170006531,3597,-0.11767454445362091,-0.6972365379333496,0.6970016956329346,170006537
15-Jun-2023 14:19:39.783,0.11915464699268341,39633,170006531,3597,-0.11765117943286896,-0.6972405910491943,0.6970055103302002,170006538
15-Jun-2023 14:19:40.783,0.11912782490253448,39633,170006531,3597,-0.11762484908103943,-0.697246789932251,0.6970082521438599,170006539
15-Jun-2023 14:19:41.783,0.11910364031791687,39633,170006531,3597,-0.11759752035140991,-0.6972513198852539,0.6970123052597046,170006540
15-Jun-2023 14:19:42.783,0.11907713115215302,39633,170006531,3597,-0.11757279932498932,-0.6972532272338867,0.697019100189209,170006541
15-Jun-2023 14:19:43.783,0.11905504763126373,39633,170006531,3597,-0.11754938960075378,-0.6972569227218628,0.6970230340957642,170006542
15-Jun-2023 14:19:44.783,0.11902932822704315,39633,170006531,3597,-0.11752510070800781,-0.6972655057907104,0.6970231533050537,170006543
15-Jun-2023 14:19:45.783,0.11899685859680176,39633,170006531,3597,-0.11749710142612457,-0.6972675323486328,0.6970313787460327,170006544
15-Jun-2023 14:19:46.783,0.11897251009941101,39633,170006531,3597,-0.11747105419635773,-0.6972708702087402,0.6970365047454834,170006545
15-Jun-2023 14:19:47.783,0.11894732713699341,39633,170006531,3597,-0.11744223535060883,-0.6972751617431641,0.6970411539077759,170006546
15-Jun-2023 14:19:48.783,0.11892001330852509,39633,170006531,3597,-0.11741866171360016,-0.6972818374633789,0.6970431804656982,170006547
15-Jun-2023 14:19:49.783,0.11889562010765076,39633,170006531,3597,-0.1173885315656662,-0.6972861289978027,0.6970481872558594,170006548
15-Jun-2023 14:19:50.783,0.11887088418006897,39633,170006531,3597,-0.11736355721950531,-0.6972882747650146,0.6970545053482056,170006549
15-Jun-2023 14:19:51.783,0.11884644627571106,39633,170006531,3597,-0.1173408031463623,-0.6972931623458862,0.6970576047897339,170006550
15-Jun-2023 14:19:52.783,0.1188214123249054,39633,170006531,3597,-0.11731639504432678,-0.6973006725311279,0.6970585584640503,170006551
15-Jun-2023 14:19:53.783,0.11879625916481018,39633,170006531,3597,-0.11729070544242859,-0.697304368019104,0.6970633268356323,170006552
15-Jun-2023 14:19:54.783,0.11877243220806122,39633,170006531,3597,-0.11726725101470947,-0.6973055601119995,0.6970702409744263,170006553
15-Jun-2023 14:19:55.783,0.11874809861183167,39633,170006531,3597,-0.11724355816841125,-0.6973104476928711,0.6970734596252441,170006554
15-Jun-2023 14:19:56.783,0.11872120201587677,39633,170006531,3597,-0.11721721291542053,-0.6973187923431396,0.6970740556716919,170006555
15-Jun-2023 14:19:57.783,0.11869312822818756,39633,170006531,3597,-0.11718733608722687,-0.697320818901062,0.6970818042755127,170006556
15-Jun-2023 14:19:58.783,0.11867207288742065,39633,170006531,3597,-0.1171618402004242,-0.697324275970459,0.6970862150192261,170006557
15-Jun-2023 14:19:59.783,0.11864760518074036,39633,170006531,3597,-0.11713388562202454,-0.6973295211791992,0.6970901489257812,170006558
15-Jun-2023 14:20:00.783,0.11861799657344818,39633,170006531,3597,-0.11711083352565765,-0.6973356008529663,0.6970930099487305,170006559
15-Jun-2023 14:20:01.783,0.11859235167503357,39633,170006531,3597,-0.11707983911037445,-0.6973398923873901,0.6970981359481812,170006560
15-Jun-2023 14:20:02.783,0.11857004463672638,39633,170006531,3597,-0.11705915629863739,-0.6973416805267334,0.6971036195755005,170006561
15-Jun-2023 14:20:03.783,0.11854156851768494,39633,170006563,3597,-0.11703531444072723,-0.6973474025726318,0.6971069574356079,170006562
15-Jun-2023 14:20:04.783,0.11851663887500763,39633,170006563,3597,-0.11700701713562012,-0.6973551511764526,0.6971081495285034,170006563
15-Jun-2023 14:20:05.783,0.11849291622638702,39633,170006563,3597,-0.11698664724826813,-0.6973562240600586,0.6971142292022705,170006564
15-Jun-2023 14:20:06.783,0.11846655607223511,39633,170006563,3597,-0.11695872247219086,-0.6973590850830078,0.6971205472946167,170006565
15-Jun-2023 14:20:07.783,0.11844217777252197,39633,170006563,3597,-0.1169361025094986,-0.6973668336868286,0.6971209049224854,170006566
15-Jun-2023 14:20:08.783,0.11841535568237305,39633,170006563,3597,-0.11690796911716461,-0.6973724365234375,0.6971244812011719,170006567
15-Jun-2023 14:20:09.783,0.11839184165000916,39665,170006563,3597,-0.11688399314880371,-0.6973730325698853,0.697131872177124,170006568
15-Jun-2023 14:20:10.783,0.1183682531118393,39665,170006563,3597,-0.11685660481452942,-0.6973757743835449,0.6971378326416016,170006569
15-Jun-2023 14:20:11.783,0.11833938956260681,39665,170006563,3597,-0.11682760715484619,-0.6973834037780762,0.6971396207809448,170006570
15-Jun-2023 14:20:12.783,0.11831313371658325,39665,170006563,3597,-0.116803377866745,-0.6973867416381836,0.6971448659896851,170006571
15-Jun-2023 14:20:13.783,0.11828881502151489,39665,170006563,3597,-0.11677850782871246,-0.6973885297775269,0.6971514225006104,170006572
15-Jun-2023 14:20:14.783,0.11826613545417786,39665,170006563,3597,-0.11675576865673065,-0.6973938941955566,0.6971538066864014,170006573
15-Jun-2023 14:20:15.783,0.11823901534080505,39665,170006563,3597,-0.11672946810722351,-0.6974008083343506,0.6971558332443237,170006574
15-Jun-2023 14:20:16.783,0.11821542680263519,39665,170006563,3597,-0.11670379340648651,-0.6974040269851685,0.697161078453064,170006575
15-Jun-2023 14:20:17.783,0.11819124221801758,39665,170006563,3597,-0.11667455732822418,-0.6974064111709595,0.6971677541732788,170006576
15-Jun-2023 14:20:18.783,0.1181640475988388,39665,170006563,3597,-0.11665351688861847,-0.6974111795425415,0.6971710920333862,170006577
15-Jun-2023 14:20:19.783,0.11813953518867493,39665,170006563,3597,-0.1166275143623352,-0.6974190473556519,0.697171688079834,170006578
15-Jun-2023 14:20:20.783,0.11811372637748718,39665,170006563,3597,-0.11660031974315643,-0.6974215507507324,0.6971781253814697,170006579
15-Jun-2023 14:20:21.783,0.11808760464191437,39665,170006563,3597,-0.11658065021038055,-0.6974232196807861,0.6971837282180786,170006580
15-Jun-2023 14:20:22.783,0.11806519329547882,39665,170006563,3597,-0.11655294895172119,-0.6974279880523682,0.6971876621246338,170006581
15-Jun-2023 14:20:23.783,0.11803817749023438,39665,170006563,3597,-0.11652755737304688,-0.6974344253540039,0.6971900463104248,170006582
15-Jun-2023 14:20:24.783,0.1180141270160675,39665,170006563,3597,-0.11650709807872772,-0.6974376440048218,0.6971940994262695,170006583
15-Jun-2023 14:20:25.783,0.11799170076847076,39665,170006563,3597,-0.11647726595401764,-0.6974401473999023,0.6972007751464844,170006584
15-Jun-2023 14:20:26.783,0.11796556413173676,39665,170006563,3597,-0.11645253002643585,-0.6974467039108276,0.6972023248672485,170006585
15-Jun-2023 14:20:27.783,0.11793512105941772,39665,170006563,3597,-0.11642703413963318,-0.6974526643753052,0.6972059011459351,170006586
15-Jun-2023 14:20:28.783,0.11791390180587769,39665,170006563,3597,-0.11639977991580963,-0.697455883026123,0.6972111463546753,170006587
15-Jun-2023 14:20:29.783,0.11789003014564514,39665,170006563,3597,-0.11637282371520996,-0.6974563598632812,0.6972191333770752,170006588
15-Jun-2023 14:20:30.783,0.1178610622882843,39665,170006563,3597,-0.11635035276412964,-0.697462797164917,0.6972213983535767,170006589
15-Jun-2023 14:20:31.783,0.11783602833747864,39665,170006563,3597,-0.11632482707500458,-0.69746994972229,0.6972223520278931,170006590
15-Jun-2023 14:20:32.783,0.11781397461891174,39665,170006563,3597,-0.11629973351955414,-0.6974704265594482,0.6972298622131348,170006591
15-Jun-2023 14:20:33.783,0.11778528988361359,39665,170006563,3597,-0.11627674102783203,-0.6974740028381348,0.6972349882125854,170006592
15-Jun-2023 14:20:34.783,0.11776120960712433,39665,170006563,3597,-0.11625257134437561,-0.6974806785583496,0.6972362995147705,170006593
15-Jun-2023 14:20:35.783,0.11773723363876343,39665,170006595,3597,-0.11622759699821472,-0.6974860429763794,0.6972392797470093,170006594
15-Jun-2023 14:20:36.783,0.11770983040332794,39665,170006595,3597,-0.11620241403579712,-0.6974866390228271,0.6972476243972778,170006595
15-Jun-2023 14:20:37.783,0.11768707633018494,39665,170006595,3597,-0.1161763072013855,-0.697489857673645,0.6972523927688599,170006596
15-Jun-2023 14:20:38.783,0.11766280233860016,39665,170006595,3597,-0.11615006625652313,-0.6974979639053345,0.6972529888153076,170006597
15-Jun-2023 14:20:39.783,0.11763285100460052,39665,170006595,3597,-0.11612243950366974,-0.6975044012069702,0.697256326675415,170006598
15-Jun-2023 14:20:40.783,0.1176098883152008,39665,170006595,3597,-0.11609625816345215,-0.6975048780441284,0.6972639560699463,170006599
15-Jun-2023 14:20:41.783,0.1175834983587265,39697,170006595,3597,-0.11606532335281372,-0.697509765625,0.6972687244415283,170006600
15-Jun-2023 14:20:42.783,0.11755624413490295,39697,170006595,3597,-0.11604490876197815,-0.6975151300430298,0.6972712278366089,170006601
15-Jun-2023 14:20:43.783,0.11753325164318085,39697,170006595,3597,-0.11602236330509186,-0.697519063949585,0.6972751617431641,170006602
15-Jun-2023 14:20:44.783,0.11750665307044983,39697,170006595,3597,-0.1159927248954773,-0.6975213289260864,0.6972821950912476,170006603
15-Jun-2023 14:20:45.783,0.11748257279396057,39697,170006595,3597,-0.11597228050231934,-0.6975245475769043,0.6972864866256714,170006604
15-Jun-2023 14:20:46.783,0.11745524406433105,39697,170006595,3597,-0.11594633758068085,-0.697532057762146,0.697287917137146,170006605
15-Jun-2023 14:20:47.783,0.11743074655532837,39697,170006595,3597,-0.11591927707195282,-0.6975347995758057,0.697293758392334,170006606
15-Jun-2023 14:20:48.783,0.11740639805793762,39697,170006595,3597,-0.1158939003944397,-0.697537899017334,0.6972991228103638,170006607
15-Jun-2023 14:20:49.783,0.11738088726997375,39697,170006595,3597,-0.1158706545829773,-0.6975430250167847,0.6973017454147339,170006608
15-Jun-2023 14:20:50.783,0.1173524409532547,39697,170006595,3597,-0.11584225296974182,-0.6975511312484741,0.6973035335540771,170006609
15-Jun-2023 14:20:51.783,0.11732591688632965,39697,170006595,3597,-0.1158151924610138,-0.6975538730621338,0.6973093748092651,170006610
15-Jun-2023 14:20:52.783,0.11730155348777771,39697,170006595,3597,-0.11578761041164398,-0.6975560188293457,0.6973159313201904,170006611
15-Jun-2023 14:20:53.783,0.11727990210056305,39697,170006595,3597,-0.11576847732067108,-0.6975594758987427,0.6973192691802979,170006612
15-Jun-2023 14:20:54.783,0.11725015938282013,39697,170006595,3597,-0.11574077606201172,-0.6975674629211426,0.6973210573196411,170006613
15-Jun-2023 14:20:55.783,0.11722525954246521,39697,170006595,3597,-0.1157132238149643,-0.6975678205490112,0.6973294019699097,170006614
15-Jun-2023 14:20:56.783,0.11720128357410431,39697,170006595,3597,-0.11568757891654968,-0.6975711584091187,0.6973341703414917,170006615
15-Jun-2023 14:20:57.783,0.11717714369297028,39697,170006595,3597,-0.11566613614559174,-0.6975773572921753,0.6973357200622559,170006616
15-Jun-2023 14:20:58.783,0.11715041100978851,39697,170006595,3597,-0.11563955247402191,-0.6975835561752319,0.6973385810852051,170006617
15-Jun-2023 14:20:59.783,0.117125004529953,39697,170006595,3597,-0.11561298370361328,-0.6975857019424438,0.6973451375961304,170006618
15-Jun-2023 14:21:00.783,0.11709727346897125,39697,170006595,3597,-0.11558772623538971,-0.6975879669189453,0.6973518133163452,170006619
15-Jun-2023 14:21:01.783,0.11706939339637756,39697,170006595,3597,-0.11555884778499603,-0.6975953578948975,0.6973536014556885,170006620
15-Jun-2023 14:21:02.783,0.11704201996326447,39697,170006595,3597,-0.11553145945072174,-0.6976003646850586,0.6973575353622437,170006621
15-Jun-2023 14:21:03.783,0.11701549589633942,39697,170006595,3597,-0.11550503969192505,-0.6976029872894287,0.6973642110824585,170006622
15-Jun-2023 14:21:04.783,0.1169944703578949,39697,170006595,3597,-0.11547954380512238,-0.6976052522659302,0.6973692178726196,170006623
15-Jun-2023 14:21:05.783,0.11696837842464447,39697,170006595,3597,-0.11545884609222412,-0.6976116895675659,0.6973707675933838,170006624
15-Jun-2023 14:21:06.783,0.11693976819515228,39697,170006595,3597,-0.11543528735637665,-0.6976183652877808,0.6973727941513062,170006625
15-Jun-2023 14:21:07.783,0.11691941320896149,39697,170006627,3597,-0.11540637910366058,-0.6976206302642822,0.6973788738250732,170006626
15-Jun-2023 14:21:08.783,0.11689350008964539,39697,170006627,3597,-0.11538378894329071,-0.697623610496521,0.6973838806152344,170006627
15-Jun-2023 14:21:09.783,0.11686687171459198,39697,170006627,3597,-0.11535981297492981,-0.6976302862167358,0.6973856687545776,170006628
15-Jun-2023 14:21:10.783,0.11684280633926392,39697,170006627,3597,-0.11532890796661377,-0.6976364850997925,0.6973886489868164,170006629
15-Jun-2023 14:21:11.783,0.11681799590587616,39697,170006627,3597,-0.11530445516109467,-0.6976367235183716,0.6973963975906372,170006630
15-Jun-2023 14:21:12.783,0.1167893260717392,39697,170006627,3597,-0.11527843773365021,-0.6976407766342163,0.6974012851715088,170006631
15-Jun-2023 14:21:13.783,0.11676336824893951,39729,170006627,3597,-0.11525122821331024,-0.6976467370986938,0.6974043846130371,170006632
15-Jun-2023 14:21:14.783,0.11674022674560547,39729,170006627,3597,-0.11522771418094635,-0.697650671005249,0.6974081993103027,170006633
15-Jun-2023 14:21:15.783,0.11671154201030731,39729,170006627,3597,-0.11520242691040039,-0.6976526975631714,0.6974152326583862,170006634
15-Jun-2023 14:21:16.783,0.11668673157691956,39729,170006627,3597,-0.11517524719238281,-0.6976584196090698,0.697418212890625,170006635
15-Jun-2023 14:21:17.783,0.11666449904441833,39729,170006627,3597,-0.11515578627586365,-0.697665810585022,0.6974176168441772,170006636
15-Jun-2023 14:21:18.783,0.1166384369134903,39729,170006627,3597,-0.11513058841228485,-0.6976693868637085,0.6974226236343384,170006637
15-Jun-2023 14:21:19.783,0.11661508679389954,39729,170006627,3597,-0.11510241031646729,-0.6976706981658936,0.6974297761917114,170006638
15-Jun-2023 14:21:20.783,0.11658863723278046,39729,170006627,3597,-0.1150779277086258,-0.6976772546768188,0.6974319219589233,170006639
15-Jun-2023 14:21:21.783,0.11655974388122559,39729,170006627,3597,-0.11505535244941711,-0.6976842880249023,0.6974331140518188,170006640
15-Jun-2023 14:21:22.783,0.11653651297092438,39729,170006627,3597,-0.11502586305141449,-0.6976864337921143,0.6974399089813232,170006641
15-Jun-2023 14:21:23.783,0.11650699377059937,39729,170006627,3597,-0.11499623954296112,-0.6976873874664307,0.69744873046875,170006642
15-Jun-2023 14:21:24.783,0.11647893488407135,39729,170006627,3597,-0.11497177183628082,-0.6976922750473022,0.6974525451660156,170006643
15-Jun-2023 14:21:25.783,0.11645926535129547,39729,170006627,3597,-0.11494868993759155,-0.6976971626281738,0.697454571723938,170006644
15-Jun-2023 14:21:26.783,0.11643235385417938,39729,170006627,3597,-0.11492541432380676,-0.6977007389068604,0.69745934009552,170006645
15-Jun-2023 14:21:27.783,0.11640867590904236,39729,170006627,3597,-0.11490163207054138,-0.6977035999298096,0.6974644660949707,170006646
15-Jun-2023 14:21:28.783,0.11638379096984863,39729,170006627,3597,-0.11487594246864319,-0.6977095603942871,0.6974668502807617,170006647
15-Jun-2023 14:21:29.783,0.1163589209318161,39729,170006627,3597,-0.11485347151756287,-0.6977150440216064,0.6974692344665527,170006648
15-Jun-2023 14:21:30.783,0.11633341014385223,39729,170006627,3597,-0.11482469737529755,-0.6977174282073975,0.6974759101867676,170006649
15-Jun-2023 14:21:31.783,0.11630725860595703,39729,170006627,3597,-0.11479583382606506,-0.6977224349975586,0.6974800825119019,170006650
15-Jun-2023 14:21:32.783,0.11627890169620514,39729,170006627,3597,-0.11477436125278473,-0.6977282762527466,0.6974824666976929,170006651
15-Jun-2023 14:21:33.783,0.11625266075134277,39729,170006627,3597,-0.11474822461605072,-0.6977334022521973,0.6974860429763794,170006652
15-Jun-2023 14:21:34.783,0.11623194813728333,39729,170006627,3597,-0.11472180485725403,-0.6977336406707764,0.6974934339523315,170006653
15-Jun-2023 14:21:35.783,0.11620563268661499,39729,170006627,3597,-0.11469537019729614,-0.6977373361587524,0.6974987983703613,170006654
15-Jun-2023 14:21:36.783,0.11618100106716156,39729,170006627,3597,-0.1146727204322815,-0.6977429389953613,0.6975009441375732,170006655
15-Jun-2023 14:21:37.783,0.11615388095378876,39729,170006627,3597,-0.11464448273181915,-0.6977503299713135,0.6975024938583374,170006656
15-Jun-2023 14:21:38.783,0.11613018810749054,39729,170006627,3597,-0.11461931467056274,-0.697751522064209,0.6975096464157104,170006657
15-Jun-2023 14:21:39.783,0.1161034107208252,39729,170006659,3597,-0.1145947128534317,-0.6977555751800537,0.6975139379501343,170006658
15-Jun-2023 14:21:40.783,0.11607865989208221,39729,170006659,3597,-0.11456842720508575,-0.6977617740631104,0.6975163221359253,170006659
15-Jun-2023 14:21:41.783,0.11604951322078705,39729,170006659,3597,-0.1145428866147995,-0.6977641582489014,0.6975228786468506,170006660
15-Jun-2023 14:21:42.783,0.11602556705474854,39729,170006659,3597,-0.11451846361160278,-0.6977688074111938,0.6975263357162476,170006661
15-Jun-2023 14:21:43.783,0.1160026341676712,39729,170006659,3597,-0.11449654400348663,-0.6977721452713013,0.6975303888320923,170006662
15-Jun-2023 14:21:44.783,0.11597274243831635,39729,170006659,3597,-0.1144678145647049,-0.697777509689331,0.6975347995758057,170006663
15-Jun-2023 14:21:45.783,0.11594732105731964,39761,170006659,3597,-0.11444063484668732,-0.6977821588516235,0.6975388526916504,170006664
15-Jun-2023 14:21:46.783,0.11592449247837067,39761,170006659,3597,-0.11441363394260406,-0.6977840662002563,0.6975446939468384,170006665
15-Jun-2023 14:21:47.783,0.11589640378952026,39761,170006659,3597,-0.11439085006713867,-0.6977885961532593,0.6975486278533936,170006666
15-Jun-2023 14:21:48.783,0.11587204039096832,39761,170006659,3597,-0.1143697053194046,-0.6977959871292114,0.6975487470626831,170006667
15-Jun-2023 14:21:49.783,0.11585047841072083,39761,170006659,3597,-0.11434181034564972,-0.6978005170822144,0.6975526809692383,170006668
15-Jun-2023 14:21:50.783,0.11582539975643158,39761,170006659,3597,-0.11431874334812164,-0.6978024244308472,0.6975584030151367,170006669
15-Jun-2023 14:21:51.783,0.11580018699169159,39761,170006659,3597,-0.11429385840892792,-0.6978064775466919,0.697562575340271,170006670
15-Jun-2023 14:21:52.783,0.11577180027961731,39761,170006659,3597,-0.1142655611038208,-0.6978132724761963,0.6975653171539307,170006671
15-Jun-2023 14:21:53.783,0.11574706435203552,39761,170006659,3597,-0.11424042284488678,-0.6978162527084351,0.6975705623626709,170006672
15-Jun-2023 14:21:54.783,0.11572115123271942,39761,170006659,3597,-0.11421601474285126,-0.6978180408477783,0.6975771188735962,170006673
15-Jun-2023 14:21:55.783,0.11569255590438843,39761,170006659,3597,-0.11418606340885162,-0.6978225708007812,0.6975823640823364,170006674
15-Jun-2023 14:21:56.783,0.11566777527332306,39761,170006659,3597,-0.11416217684745789,-0.697827935218811,0.6975849866867065,170006675
15-Jun-2023 14:21:57.783,0.11564339697360992,39761,170006659,3597,-0.11413741111755371,-0.6978334188461304,0.6975876092910767,170006676
15-Jun-2023 14:21:58.783,0.11562004685401917,39761,170006659,3597,-0.11411070823669434,-0.6978352069854736,0.6975939273834229,170006677
15-Jun-2023 14:21:59.783,0.1155933290719986,39761,170006659,3597,-0.11408369243144989,-0.6978399753570557,0.6975980997085571,170006678
15-Jun-2023 14:22:00.783,0.11556679010391235,39761,170006659,3597,-0.11406168341636658,-0.6978467702865601,0.6975994110107422,170006679
15-Jun-2023 14:22:01.783,0.11554381251335144,39761,170006659,3597,-0.11403380334377289,-0.6978477239608765,0.6976064443588257,170006680
15-Jun-2023 14:22:02.783,0.11551609635353088,39761,170006659,3597,-0.11400666832923889,-0.6978529691696167,0.6976102590560913,170006681
15-Jun-2023 14:22:03.783,0.11549025774002075,39761,170006659,3597,-0.11398559808731079,-0.6978583335876465,0.6976126432418823,170006682
15-Jun-2023 14:22:04.783,0.11546541750431061,39761,170006659,3597,-0.11396065354347229,-0.6978631019592285,0.6976161003112793,170006683
15-Jun-2023 14:22:05.783,0.11543929576873779,39761,170006659,3597,-0.11393511295318604,-0.6978650093078613,0.6976226568222046,170006684
15-Jun-2023 14:22:06.783,0.11541539430618286,39761,170006659,3597,-0.11390915513038635,-0.6978684663772583,0.6976275444030762,170006685
15-Jun-2023 14:22:07.783,0.11538775265216827,39761,170006659,3597,-0.11388279497623444,-0.697874903678894,0.6976300477981567,170006686
15-Jun-2023 14:22:08.783,0.11536605656147003,39761,170006659,3597,-0.11386136710643768,-0.6978790760040283,0.697632908821106,170006687
15-Jun-2023 14:22:09.783,0.11533933877944946,39761,170006659,3597,-0.11383111774921417,-0.6978806257247925,0.6976402997970581,170006688
15-Jun-2023 14:22:10.783,0.11531293392181396,39761,170006659,3597,-0.1138046383857727,-0.6978853940963745,0.6976444721221924,170006689
15-Jun-2023 14:22:11.783,0.11528682708740234,39761,170006691,3597,-0.11378103494644165,-0.6978914737701416,0.6976466178894043,170006690
15-Jun-2023 14:22:12.783,0.11526170372962952,39761,170006691,3597,-0.11375398933887482,-0.6978961229324341,0.6976503133773804,170006691
15-Jun-2023 14:22:13.783,0.1152392327785492,39761,170006691,3597,-0.11372770369052887,-0.6978976726531982,0.6976567506790161,170006692
15-Jun-2023 14:22:14.783,0.11521200835704803,39761,170006691,3597,-0.113705113530159,-0.697903037071228,0.6976597309112549,170006693
15-Jun-2023 14:22:15.783,0.11518648266792297,39761,170006691,3597,-0.1136821061372757,-0.6979084014892578,0.697662353515625,170006694
15-Jun-2023 14:22:16.783,0.1151626706123352,39761,170006691,3597,-0.11365695297718048,-0.6979118585586548,0.6976668834686279,170006695
15-Jun-2023 14:22:17.783,0.11513453722000122,39793,170006691,3597,-0.11362855136394501,-0.6979155540466309,0.6976726055145264,170006696
15-Jun-2023 14:22:18.783,0.1151103526353836,39793,170006691,3597,-0.11360466480255127,-0.6979206800460815,0.697675347328186,170006697
15-Jun-2023 14:22:19.783,0.11508519947528839,39793,170006691,3597,-0.1135806292295456,-0.6979272365570068,0.6976770162582397,170006698
15-Jun-2023 14:22:20.783,0.1150568425655365,39793,170006691,3597,-0.11355161666870117,-0.697928786277771,0.6976845264434814,170006699
15-Jun-2023 14:22:21.783,0.11503532528877258,39793,170006691,3597,-0.11352771520614624,-0.697929859161377,0.6976909637451172,170006700
15-Jun-2023 14:22:22.783,0.11500939726829529,39793,170006691,3597,-0.1135021448135376,-0.6979361772537231,0.69769287109375,170006701
15-Jun-2023 14:22:23.784,0.11498236656188965,39793,170006691,3597,-0.11347554624080658,-0.6979416608810425,0.6976959705352783,170006702
15-Jun-2023 14:22:24.784,0.11495546996593475,39793,170006691,3597,-0.11344948410987854,-0.6979470252990723,0.6976994276046753,170006703
15-Jun-2023 14:22:25.784,0.11492809653282166,39793,170006691,3597,-0.11341999471187592,-0.6979494094848633,0.6977062225341797,170006704
15-Jun-2023 14:22:26.784,0.11490306258201599,39793,170006691,3597,-0.1133967936038971,-0.6979550123214722,0.6977086067199707,170006705
15-Jun-2023 14:22:27.784,0.11487631499767303,39793,170006691,3597,-0.11337502300739288,-0.6979597806930542,0.6977121829986572,170006706
15-Jun-2023 14:22:28.784,0.11485438048839569,39793,170006691,3597,-0.11334565281867981,-0.6979631185531616,0.6977173089981079,170006707
15-Jun-2023 14:22:29.784,0.1148320883512497,39793,170006691,3597,-0.11332501471042633,-0.6979658603668213,0.6977212429046631,170006708
15-Jun-2023 14:22:30.784,0.11480748653411865,39793,170006691,3597,-0.11329887807369232,-0.6979719400405884,0.6977237462997437,170006709
15-Jun-2023 14:22:31.784,0.11478185653686523,39793,170006691,3597,-0.11327311396598816,-0.6979764699935913,0.6977275609970093,170006710
15-Jun-2023 14:22:32.784,0.114757239818573,39793,170006691,3597,-0.11324520409107208,-0.6979794502258301,0.6977329254150391,170006711
15-Jun-2023 14:22:33.784,0.11473330855369568,39793,170006691,3597,-0.11322255432605743,-0.6979819536209106,0.6977380514144897,170006712
15-Jun-2023 14:22:34.784,0.11470608413219452,39793,170006691,3597,-0.11319786310195923,-0.6979897022247314,0.6977388858795166,170006713
15-Jun-2023 14:22:35.784,0.11467517912387848,39793,170006691,3597,-0.11316810548305511,-0.6979925632476807,0.6977461576461792,170006714
15-Jun-2023 14:22:36.784,0.11465319991111755,39793,170006691,3597,-0.11314453184604645,-0.6979964971542358,0.6977493762969971,170006715
15-Jun-2023 14:22:37.784,0.11462642252445221,39793,170006691,3597,-0.11311666667461395,-0.6979995965957642,0.6977552175521851,170006716
15-Jun-2023 14:22:38.784,0.11460074782371521,39793,170006691,3597,-0.11309291422367096,-0.698005199432373,0.6977577209472656,170006717
15-Jun-2023 14:22:39.784,0.11457522213459015,39793,170006691,3597,-0.11306898295879364,-0.6980094909667969,0.6977614164352417,170006718
15-Jun-2023 14:22:40.784,0.11455018818378448,39793,170006691,3597,-0.11304177343845367,-0.698012113571167,0.6977674961090088,170006719
15-Jun-2023 14:22:41.784,0.11452274024486542,39793,170006691,3597,-0.11301571130752563,-0.6980153322219849,0.6977728605270386,170006720
15-Jun-2023 14:22:42.784,0.1144978404045105,39793,170006691,3597,-0.11299225687980652,-0.6980215311050415,0.6977746486663818,170006721
15-Jun-2023 14:22:43.784,0.11447148025035858,39793,170006723,3597,-0.11296533048152924,-0.6980288028717041,0.6977758407592773,170006722
15-Jun-2023 14:22:44.784,0.11444723606109619,39793,170006723,3597,-0.112942174077034,-0.6980315446853638,0.697780966758728,170006723
15-Jun-2023 14:22:45.784,0.11442045867443085,39793,170006723,3597,-0.11291632056236267,-0.6980346441268921,0.6977864503860474,170006724
15-Jun-2023 14:22:46.784,0.11439760029315948,39793,170006723,3597,-0.11289383471012115,-0.6980425119400024,0.6977860927581787,170006725
15-Jun-2023 14:22:47.784,0.11436952650547028,39793,170006723,3597,-0.11286567151546478,-0.6980445384979248,0.6977931261062622,170006726
15-Jun-2023 14:22:48.784,0.11434371769428253,39793,170006723,3597,-0.1128363311290741,-0.6980477571487427,0.6977988481521606,170006727
15-Jun-2023 14:22:49.784,0.11431892216205597,39825,170006723,3597,-0.11280997097492218,-0.6980533599853516,0.6978014707565308,170006728
15-Jun-2023 14:22:50.784,0.11429391801357269,39825,170006723,3597,-0.11278627812862396,-0.6980569362640381,0.6978057622909546,170006729
15-Jun-2023 14:22:51.784,0.11427100002765656,39825,170006723,3597,-0.11276279389858246,-0.6980612277984619,0.6978095769882202,170006730
15-Jun-2023 14:22:52.784,0.1142442524433136,39825,170006723,3597,-0.1127362996339798,-0.6980630159378052,0.6978158950805664,170006731
15-Jun-2023 14:22:53.784,0.11421780288219452,39825,170006723,3597,-0.11271411180496216,-0.6980699300765991,0.6978170871734619,170006732
15-Jun-2023 14:22:54.784,0.11419354379177094,39825,170006723,3597,-0.1126900166273117,-0.6980768442153931,0.6978179216384888,170006733
15-Jun-2023 14:22:55.784,0.11416974663734436,39825,170006723,3597,-0.1126638650894165,-0.6980797052383423,0.6978232860565186,170006734
15-Jun-2023 14:22:56.784,0.11414119601249695,39825,170006723,3597,-0.11263863742351532,-0.6980801820755005,0.6978315114974976,170006735
15-Jun-2023 14:22:57.784,0.11411574482917786,39825,170006723,3597,-0.11261087656021118,-0.6980865001678467,0.697833776473999,170006736
15-Jun-2023 14:22:58.784,0.11409248411655426,39825,170006723,3597,-0.11258722841739655,-0.698091983795166,0.69783616065979,170006737
15-Jun-2023 14:22:59.784,0.11406272649765015,39825,170006723,3597,-0.11255815625190735,-0.6980940103530884,0.6978437900543213,170006738
15-Jun-2023 14:23:00.784,0.1140400618314743,39825,170006723,3597,-0.11253105103969574,-0.6980953216552734,0.6978504657745361,170006739
15-Jun-2023 14:23:01.784,0.11401669681072235,39825,170006723,3597,-0.11250625550746918,-0.6981017589569092,0.6978517770767212,170006740
15-Jun-2023 14:23:02.784,0.1139906495809555,39825,170006723,3597,-0.11248575150966644,-0.698107123374939,0.6978539228439331,170006741
15-Jun-2023 14:23:03.784,0.11396434903144836,39825,170006723,3597,-0.11245886981487274,-0.6981103420257568,0.697859525680542,170006742
15-Jun-2023 14:23:04.784,0.11393944919109344,39825,170006723,3597,-0.1124335527420044,-0.6981140375137329,0.6978635787963867,170006743
15-Jun-2023 14:23:05.784,0.11391229927539825,39825,170006723,3597,-0.11240921914577484,-0.698122501373291,0.6978634595870972,170006744
15-Jun-2023 14:23:06.784,0.11388899385929108,39825,170006723,3597,-0.11238454282283783,-0.6981250047683716,0.6978689432144165,170006745
15-Jun-2023 14:23:07.784,0.11386227607727051,39825,170006723,3597,-0.11236119270324707,-0.6981279850006104,0.6978739500045776,170006746
15-Jun-2023 14:23:08.784,0.1138388067483902,39825,170006723,3597,-0.11233583092689514,-0.6981302499771118,0.6978796720504761,170006747
15-Jun-2023 14:23:09.784,0.11381417512893677,39825,170006723,3597,-0.11230850219726562,-0.698135495185852,0.697882890701294,170006748
15-Jun-2023 14:23:10.784,0.11378687620162964,39825,170006723,3597,-0.11228039860725403,-0.6981399059295654,0.6978874206542969,170006749
15-Jun-2023 14:23:11.784,0.11376199126243591,39825,170006723,3597,-0.11225324869155884,-0.6981426477432251,0.6978927850723267,170006750
15-Jun-2023 14:23:12.784,0.11373370885848999,39825,170006723,3597,-0.11222748458385468,-0.6981463432312012,0.6978979110717773,170006751
15-Jun-2023 14:23:13.784,0.11371047794818878,39825,170006723,3597,-0.11220625042915344,-0.6981538534164429,0.6978976726531982,170006752
15-Jun-2023 14:23:14.784,0.11368528008460999,39825,170006723,3597,-0.11217905580997467,-0.6981569528579712,0.6979032754898071,170006753
15-Jun-2023 14:23:15.784,0.11366221308708191,39825,170006755,3604,-0.11215592920780182,-0.6981596946716309,0.6979076862335205,170006754
15-Jun-2023 14:23:16.784,0.11363659799098969,39825,170006755,3604,-0.11213262379169464,-0.6981641054153442,0.6979113817214966,170006755
15-Jun-2023 14:23:17.784,0.11361254751682281,39825,170006755,3604,-0.11210909485816956,-0.6981704235076904,0.6979128122329712,170006756
15-Jun-2023 14:23:18.784,0.11358867585659027,39825,170006755,3604,-0.11208200454711914,-0.6981737613677979,0.6979175806045532,170006757
15-Jun-2023 14:23:19.784,0.11356155574321747,39825,170006755,3604,-0.11205077171325684,-0.6981757879257202,0.6979252099990845,170006758
15-Jun-2023 14:23:20.784,0.11353172361850739,39825,170006755,3604,-0.11202415823936462,-0.6981792449951172,0.6979309320449829,170006759
15-Jun-2023 14:23:21.784,0.11350536346435547,39857,170006755,3604,-0.111997589468956,-0.698184609413147,0.6979336738586426,170006760
15-Jun-2023 14:23:22.784,0.11348243057727814,39857,170006755,3604,-0.11197590827941895,-0.6981894969940186,0.6979360580444336,170006761
15-Jun-2023 14:23:23.784,0.11345192790031433,39857,170006755,3604,-0.11194665729999542,-0.6981939077377319,0.6979415416717529,170006762
15-Jun-2023 14:23:24.784,0.1134355366230011,39857,170006755,3604,-0.11192530393600464,-0.698199987411499,0.6979415416717529,170006763
15-Jun-2023 14:23:25.784,0.1134040504693985,39857,170006755,3604,-0.11189807951450348,-0.698204517364502,0.6979466676712036,170006764
15-Jun-2023 14:23:26.784,0.11337806284427643,39857,170006755,3604,-0.11187359690666199,-0.6982079744338989,0.697951078414917,170006765
15-Jun-2023 14:23:27.784,0.11335831880569458,39857,170006755,3604,-0.11184635758399963,-0.6982103586196899,0.6979565620422363,170006766
15-Jun-2023 14:23:28.784,0.11333099007606506,39857,170006755,3604,-0.11182689666748047,-0.6982158422470093,0.69795823097229,170006767
15-Jun-2023 14:23:29.784,0.11330163478851318,39857,170006755,3604,-0.11180119216442108,-0.698218822479248,0.6979641914367676,170006768
15-Jun-2023 14:23:30.784,0.11327923834323883,39857,170006755,3604,-0.11176997423171997,-0.6982212066650391,0.6979705095291138,170006769
15-Jun-2023 14:23:31.784,0.11325357854366302,39857,170006755,3604,-0.1117449402809143,-0.6982241868972778,0.6979759931564331,170006770
15-Jun-2023 14:23:32.784,0.11322762072086334,39857,170006755,3604,-0.11172319948673248,-0.6982283592224121,0.697979211807251,170006771
15-Jun-2023 14:23:33.784,0.11320285499095917,39857,170006755,3604,-0.11169379949569702,-0.6982351541519165,0.6979811191558838,170006772
15-Jun-2023 14:23:34.784,0.1131778210401535,39857,170006755,3604,-0.11166800558567047,-0.6982388496398926,0.6979857683181763,170006773
15-Jun-2023 14:23:35.784,0.11314806342124939,39857,170006755,3604,-0.11164206266403198,-0.6982425451278687,0.697990894317627,170006774
15-Jun-2023 14:23:36.784,0.11312352120876312,39857,170006755,3604,-0.1116144061088562,-0.6982487440109253,0.697993278503418,170006775
15-Jun-2023 14:23:37.784,0.11310286819934845,39857,170006755,3604,-0.11158868670463562,-0.6982539892196655,0.6979954242706299,170006776
15-Jun-2023 14:23:38.784,0.11307628452777863,39857,170006755,3604,-0.11156836152076721,-0.6982560157775879,0.6980010271072388,170006777
15-Jun-2023 14:23:39.784,0.11304813623428345,39857,170006755,3604,-0.11154422163963318,-0.6982591152191162,0.6980063915252686,170006778
15-Jun-2023 14:23:40.784,0.11302599310874939,39857,170006755,3604,-0.11151666939258575,-0.6982631683349609,0.6980102062225342,170006779
15-Jun-2023 14:23:41.784,0.11299988627433777,39857,170006755,3604,-0.11149026453495026,-0.6982673406600952,0.6980143785476685,170006780
15-Jun-2023 14:23:42.784,0.11297033727169037,39857,170006755,3604,-0.1114700585603714,-0.6982697248458862,0.6980201005935669,170006781
15-Jun-2023 14:23:43.784,0.11294859647750854,39857,170006755,3604,-0.11143828928470612,-0.6982748508453369,0.6980235576629639,170006782
15-Jun-2023 14:23:44.784,0.11292141675949097,39857,170006755,3604,-0.11141185462474823,-0.6982804536819458,0.6980266571044922,170006783
15-Jun-2023 14:23:45.784,0.11289547383785248,39857,170006755,3604,-0.11139221489429474,-0.6982827186584473,0.6980316638946533,170006784
15-Jun-2023 14:23:46.784,0.11287246644496918,39857,170006755,3604,-0.11136476695537567,-0.6982866525650024,0.6980359554290771,170006785
15-Jun-2023 14:23:47.784,0.11284703016281128,39857,170006787,3597,-0.1113363653421402,-0.69829261302948,0.6980382204055786,170006786
15-Jun-2023 14:23:48.784,0.11281953752040863,39857,170006787,3597,-0.11131176352500916,-0.6982985734939575,0.6980410814285278,170006787
15-Jun-2023 14:23:49.784,0.11279316246509552,39857,170006787,3597,-0.11128738522529602,-0.6983007192611694,0.6980465650558472,170006788
15-Jun-2023 14:23:50.784,0.11277060210704803,39857,170006787,3597,-0.11125613749027252,-0.6983017921447754,0.698054313659668,170006789
15-Jun-2023 14:23:51.784,0.11274105310440063,39857,170006787,3597,-0.11123441159725189,-0.6983078718185425,0.6980565786361694,170006790
15-Jun-2023 14:23:52.784,0.11271491646766663,39857,170006787,3597,-0.11121150851249695,-0.6983129978179932,0.6980592012405396,170006791
15-Jun-2023 14:23:53.784,0.11269491910934448,39889,170006787,3597,-0.11118219792842865,-0.6983156204223633,0.6980646848678589,170006792
15-Jun-2023 14:23:54.784,0.11266757547855377,39889,170006787,3597,-0.11115755140781403,-0.6983184814453125,0.6980699300765991,170006793
15-Jun-2023 14:23:55.784,0.11264267563819885,39889,170006787,3597,-0.11113949120044708,-0.6983232498168945,0.6980721950531006,170006794
15-Jun-2023 14:23:56.784,0.11262156069278717,39889,170006787,3597,-0.11111095547676086,-0.6983287334442139,0.698074460029602,170006795
15-Jun-2023 14:23:57.784,0.11259421706199646,39889,170006787,3597,-0.11108250916004181,-0.698332667350769,0.6980797052383423,170006796
15-Jun-2023 14:23:58.784,0.11256253719329834,39889,170006787,3597,-0.11105796694755554,-0.6983366012573242,0.698084831237793,170006797
15-Jun-2023 14:23:59.784,0.11253967881202698,39889,170006787,3597,-0.11102969944477081,-0.6983429193496704,0.6980866193771362,170006798
15-Jun-2023 14:24:00.784,0.1125154197216034,39889,170006787,3597,-0.11100289225578308,-0.6983453035354614,0.6980924606323242,170006799
15-Jun-2023 14:24:01.784,0.1124851256608963,39889,170006787,3597,-0.11097703874111176,-0.6983482837677002,0.6980985403060913,170006800
15-Jun-2023 14:24:02.784,0.11246219277381897,39889,170006787,3597,-0.11095640063285828,-0.6983510255813599,0.6981028318405151,170006801
15-Jun-2023 14:24:03.784,0.11243690550327301,39889,170006787,3597,-0.11092080175876617,-0.6983572244644165,0.6981059312820435,170006802
15-Jun-2023 14:24:04.784,0.11241239309310913,39889,170006787,3597,-0.11090466380119324,-0.6983605623245239,0.6981091499328613,170006803
15-Jun-2023 14:24:05.784,0.11238490045070648,39889,170006787,3597,-0.11087654531002045,-0.698363184928894,0.6981155872344971,170006804
15-Jun-2023 14:24:06.784,0.11236463487148285,39889,170006787,3597,-0.11085039377212524,-0.6983691453933716,0.6981170177459717,170006805
15-Jun-2023 14:24:07.784,0.11233659088611603,39889,170006787,3597,-0.11082713305950165,-0.6983731985092163,0.6981213092803955,170006806
15-Jun-2023 14:24:08.784,0.11231113970279694,39889,170006787,3597,-0.11080048978328705,-0.6983776092529297,0.6981251239776611,170006807
15-Jun-2023 14:24:09.784,0.1122884452342987,39889,170006787,3597,-0.11077804863452911,-0.6983795166015625,0.6981306076049805,170006808
15-Jun-2023 14:24:10.784,0.1122606098651886,39889,170006787,3597,-0.11075036227703094,-0.6983869075775146,0.6981319189071655,170006809
15-Jun-2023 14:24:11.784,0.11223268508911133,39889,170006787,3597,-0.11072579026222229,-0.6983902454376221,0.6981366872787476,170006810
15-Jun-2023 14:24:12.784,0.11221058666706085,39889,170006787,3597,-0.11070230603218079,-0.6983945369720459,0.6981395483016968,170006811
15-Jun-2023 14:24:13.784,0.11218403279781342,39889,170006787,3597,-0.1106710433959961,-0.6983957290649414,0.6981477737426758,170006812
15-Jun-2023 14:24:14.784,0.11215503513813019,39889,170006787,3597,-0.11064624786376953,-0.6984004974365234,0.698151707649231,170006813
15-Jun-2023 14:24:15.784,0.11213134229183197,39889,170006787,3597,-0.11061957478523254,-0.6984062194824219,0.698154091835022,170006814
15-Jun-2023 14:24:16.784,0.11210504174232483,39889,170006787,3597,-0.1105923056602478,-0.6984107494354248,0.6981581449508667,170006815
15-Jun-2023 14:24:17.784,0.11208073794841766,39889,170006787,3597,-0.11057044565677643,-0.6984119415283203,0.6981643438339233,170006816
15-Jun-2023 14:24:18.784,0.11205780506134033,39889,170006787,3597,-0.11054693162441254,-0.6984176635742188,0.698166012763977,170006817
15-Jun-2023 14:24:19.784,0.11203396320343018,39889,170006819,3597,-0.11051855981349945,-0.6984233856201172,0.6981686353683472,170006818
15-Jun-2023 14:24:20.784,0.11200535297393799,39889,170006819,3597,-0.11049263179302216,-0.6984266042709351,0.6981737613677979,170006819
15-Jun-2023 14:24:21.784,0.11198008060455322,39889,170006819,3597,-0.11047033965587616,-0.6984272003173828,0.6981810331344604,170006820
15-Jun-2023 14:24:22.784,0.11195625364780426,39889,170006819,3597,-0.11044180393218994,-0.6984344720840454,0.6981817483901978,170006821
15-Jun-2023 14:24:23.784,0.11193010210990906,39889,170006819,3597,-0.11041687428951263,-0.6984392404556274,0.6981852054595947,170006822
15-Jun-2023 14:24:24.784,0.11190220713615417,39889,170006819,3597,-0.11039400100708008,-0.6984407901763916,0.6981918811798096,170006823
15-Jun-2023 14:24:25.784,0.11188100278377533,39921,170006819,3597,-0.11036860942840576,-0.6984443664550781,0.6981955766677856,170006824
15-Jun-2023 14:24:26.784,0.11185579001903534,39921,170006819,3597,-0.11034245789051056,-0.6984512805938721,0.6981971263885498,170006825
15-Jun-2023 14:24:27.784,0.11182883381843567,39921,170006819,3597,-0.11032143235206604,-0.6984540224075317,0.6982020139694214,170006826
15-Jun-2023 14:24:28.784,0.11180096864700317,39921,170006819,3597,-0.1102912425994873,-0.6984584331512451,0.698206901550293,170006827
15-Jun-2023 14:24:29.784,0.11177687346935272,39921,170006819,3597,-0.11026452481746674,-0.6984611749649048,0.6982117891311646,170006828
15-Jun-2023 14:24:30.784,0.1117502748966217,39921,170006819,3597,-0.11024241149425507,-0.698467493057251,0.6982136964797974,170006829
15-Jun-2023 14:24:31.784,0.11172603070735931,39921,170006819,3597,-0.1102207750082016,-0.6984691619873047,0.6982189416885376,170006830
15-Jun-2023 14:24:32.784,0.11170323193073273,39921,170006819,3597,-0.11019378900527954,-0.6984727382659912,0.698223352432251,170006831
15-Jun-2023 14:24:33.784,0.11167120933532715,39921,170006819,3597,-0.11016640067100525,-0.6984742879867554,0.6982311010360718,170006832
15-Jun-2023 14:24:34.784,0.11165149509906769,39921,170006819,3597,-0.11014901101589203,-0.6984786987304688,0.6982327699661255,170006833
15-Jun-2023 14:24:35.784,0.11162440478801727,39921,170006819,3597,-0.11011876165866852,-0.6984829902648926,0.6982375383377075,170006834
15-Jun-2023 14:24:36.784,0.11159488558769226,39921,170006819,3597,-0.11008875072002411,-0.6984871625900269,0.6982429027557373,170006835
15-Jun-2023 14:24:37.784,0.11157223582267761,39921,170006819,3597,-0.11006629467010498,-0.6984913349151611,0.6982460021972656,170006836
15-Jun-2023 14:24:38.784,0.11154714226722717,39921,170006819,3597,-0.11003834009170532,-0.6984974145889282,0.6982481479644775,170006837
15-Jun-2023 14:24:39.784,0.11151754856109619,39921,170006819,3597,-0.11001162230968475,-0.6985043287277222,0.698250412940979,170006838
15-Jun-2023 14:24:40.784,0.1114959567785263,39921,170006819,3597,-0.10998909175395966,-0.6985061168670654,0.6982556581497192,170006839
15-Jun-2023 14:24:41.784,0.11147116124629974,39921,170006819,3597,-0.10996197164058685,-0.6985092163085938,0.6982605457305908,170006840
15-Jun-2023 14:24:42.784,0.11144569516181946,39921,170006819,3597,-0.10993674397468567,-0.6985141038894653,0.6982636451721191,170006841
15-Jun-2023 14:24:43.784,0.11141873896121979,39921,170006819,3597,-0.10991419851779938,-0.698515772819519,0.6982699632644653,170006842
15-Jun-2023 14:24:44.784,0.11139385402202606,39921,170006819,3597,-0.10988527536392212,-0.6985175609588623,0.6982767581939697,170006843
15-Jun-2023 14:24:45.784,0.11137227714061737,39921,170006819,3597,-0.10986284911632538,-0.6985235214233398,0.6982777118682861,170006844
15-Jun-2023 14:24:46.784,0.1113424152135849,39921,170006819,3597,-0.10983604192733765,-0.6985292434692383,0.6982811689376831,170006845
15-Jun-2023 14:24:47.784,0.11131298542022705,39921,170006819,3597,-0.10980960726737976,-0.6985340118408203,0.6982852220535278,170006846
15-Jun-2023 14:24:48.784,0.11128991842269897,39921,170006819,3597,-0.10978542268276215,-0.6985374689102173,0.6982892751693726,170006847
15-Jun-2023 14:24:49.784,0.11126446723937988,39921,170006819,3597,-0.10975705087184906,-0.6985418796539307,0.6982928514480591,170006848
15-Jun-2023 14:24:50.784,0.11123703420162201,39921,170006819,3597,-0.10973402857780457,-0.698548436164856,0.6982944011688232,170006849
15-Jun-2023 14:24:51.784,0.11121103167533875,39921,170006851,3597,-0.10970868170261383,-0.6985517740249634,0.6982992887496948,170006850
15-Jun-2023 14:24:52.784,0.11118735373020172,39921,170006851,3597,-0.1096792072057724,-0.6985535621643066,0.6983060836791992,170006851
15-Jun-2023 14:24:53.784,0.11115998029708862,39921,170006851,3597,-0.10965576767921448,-0.69855797290802,0.6983096599578857,170006852
15-Jun-2023 14:24:54.784,0.11113868653774261,39921,170006851,3597,-0.10963475704193115,-0.6985611915588379,0.6983129978179932,170006853
15-Jun-2023 14:24:55.784,0.11111338436603546,39921,170006851,3597,-0.10960392653942108,-0.6985636949539185,0.6983193159103394,170006854
15-Jun-2023 14:24:56.784,0.11108691990375519,39921,170006851,3597,-0.10958266258239746,-0.6985671520233154,0.6983234882354736,170006855
15-Jun-2023 14:24:57.784,0.11106635630130768,39953,170006851,3597,-0.1095643937587738,-0.6985708475112915,0.6983262300491333,170006856
15-Jun-2023 14:24:58.784,0.11103293299674988,39953,170006851,3597,-0.10952579975128174,-0.6985785961151123,0.6983298063278198,170006857
15-Jun-2023 14:24:59.784,0.11100722849369049,39953,170006851,3597,-0.10950328409671783,-0.6985839605331421,0.6983320713043213,170006858
15-Jun-2023 14:25:00.784,0.11098188161849976,39953,170006851,3597,-0.10947816073894501,-0.6985877752304077,0.6983360052108765,170006859
15-Jun-2023 14:25:01.784,0.11095486581325531,39953,170006851,3597,-0.10944898426532745,-0.6985926628112793,0.6983401775360107,170006860
15-Jun-2023 14:25:02.784,0.11093191802501678,39953,170006851,3597,-0.1094253808259964,-0.6985971927642822,0.69834303855896,170006861
15-Jun-2023 14:25:03.784,0.11090481281280518,39953,170006851,3597,-0.10939817130565643,-0.69859778881073,0.6983510255813599,170006862
15-Jun-2023 14:25:04.784,0.11088165640830994,39953,170006851,3597,-0.1093749850988388,-0.6986019611358643,0.6983537673950195,170006863
15-Jun-2023 14:25:05.784,0.11085699498653412,39953,170006851,3597,-0.1093483418226242,-0.6986058950424194,0.6983579397201538,170006864
15-Jun-2023 14:25:06.784,0.11082983016967773,39953,170006851,3597,-0.10932445526123047,-0.6986093521118164,0.6983625888824463,170006865
15-Jun-2023 14:25:07.784,0.11080840229988098,39953,170006851,3597,-0.1092996597290039,-0.6986129283905029,0.6983665227890015,170006866
15-Jun-2023 14:25:08.784,0.11078028380870819,39953,170006851,3597,-0.10927322506904602,-0.6986178159713745,0.6983698606491089,170006867
15-Jun-2023 14:25:09.784,0.11075335741043091,39953,170006851,3597,-0.10924896597862244,-0.6986241340637207,0.6983717679977417,170006868
15-Jun-2023 14:25:10.784,0.1107293963432312,39953,170006851,3597,-0.10922348499298096,-0.6986291408538818,0.6983745098114014,170006869
15-Jun-2023 14:25:11.784,0.11070440709590912,39953,170006851,3597,-0.10919766128063202,-0.6986336708068848,0.6983778476715088,170006870
15-Jun-2023 14:25:12.784,0.11067673563957214,39953,170006851,3597,-0.10916875302791595,-0.6986364126205444,0.6983840465545654,170006871
15-Jun-2023 14:25:13.784,0.11065244674682617,39953,170006851,3597,-0.1091437041759491,-0.698638916015625,0.6983892917633057,170006872
15-Jun-2023 14:25:14.784,0.11062350869178772,39953,170006851,3597,-0.1091170459985733,-0.6986441612243652,0.6983929872512817,170006873
15-Jun-2023 14:25:15.784,0.11059805750846863,39953,170006851,3597,-0.10909293591976166,-0.698647141456604,0.6983976364135742,170006874
15-Jun-2023 14:25:16.784,0.11057758331298828,39953,170006851,3597,-0.10906770825386047,-0.6986511945724487,0.6984009742736816,170006875
15-Jun-2023 14:25:17.784,0.11055223643779755,39953,170006851,3597,-0.10904069244861603,-0.6986560821533203,0.6984043121337891,170006876
15-Jun-2023 14:25:18.784,0.11052465438842773,39953,170006851,3597,-0.10901877284049988,-0.6986602544784546,0.698407769203186,170006877
15-Jun-2023 14:25:19.784,0.11050204932689667,39953,170006851,3597,-0.10898970067501068,-0.6986641883850098,0.6984121799468994,170006878
15-Jun-2023 14:25:20.784,0.11047498881816864,39953,170006851,3597,-0.10896657407283783,-0.6986674070358276,0.6984169483184814,170006879
15-Jun-2023 14:25:21.784,0.11044707894325256,39953,170006851,3597,-0.10893788933753967,-0.6986736059188843,0.6984193325042725,170006880
15-Jun-2023 14:25:22.784,0.11042459309101105,39953,170006851,3597,-0.1089126318693161,-0.6986773014068604,0.698422908782959,170006881
15-Jun-2023 14:25:23.784,0.11039999127388,39953,170006883,3597,-0.1088908463716507,-0.6986819505691528,0.6984254121780396,170006882
15-Jun-2023 14:25:24.784,0.11037252843379974,39953,170006883,3597,-0.10886526107788086,-0.6986852884292603,0.6984307765960693,170006883
15-Jun-2023 14:25:25.784,0.11035194993019104,39953,170006883,3597,-0.10884109139442444,-0.6986877918243408,0.6984354257583618,170006884
15-Jun-2023 14:25:26.784,0.1103256344795227,39953,170006883,3597,-0.10881440341472626,-0.6986898183822632,0.6984416246414185,170006885
15-Jun-2023 14:25:27.784,0.11030121147632599,39953,170006883,3597,-0.1087874174118042,-0.6986924409866333,0.6984467506408691,170006886
15-Jun-2023 14:25:28.784,0.11027269065380096,39953,170006883,3597,-0.1087593287229538,-0.6987006664276123,0.6984478235244751,170006887
15-Jun-2023 14:25:29.784,0.1102476716041565,39985,170006883,3597,-0.10873596370220184,-0.698704719543457,0.6984509229660034,170006888
15-Jun-2023 14:25:30.784,0.11021889746189117,39985,170006883,3597,-0.10870979726314545,-0.6987087726593018,0.6984554529190063,170006889
15-Jun-2023 14:25:31.784,0.11019343137741089,39985,170006883,3597,-0.10868628323078156,-0.6987148523330688,0.6984574794769287,170006890
15-Jun-2023 14:25:32.784,0.11016935110092163,39985,170006883,3597,-0.1086597740650177,-0.6987179517745972,0.6984623670578003,170006891
15-Jun-2023 14:25:33.784,0.11014425754547119,39985,170006883,3597,-0.10863518714904785,-0.6987229585647583,0.6984648704528809,170006892
15-Jun-2023 14:25:34.784,0.11012226343154907,39985,170006883,3597,-0.10861057043075562,-0.6987258195877075,0.6984692811965942,170006893
15-Jun-2023 14:25:35.784,0.11009761691093445,39985,170006883,3597,-0.10858570039272308,-0.6987296342849731,0.6984730958938599,170006894
15-Jun-2023 14:25:36.784,0.1100718230009079,39985,170006883,3597,-0.10856075584888458,-0.6987338066101074,0.698477029800415,170006895
15-Jun-2023 14:25:37.784,0.11004580557346344,39985,170006883,3597,-0.10853089392185211,-0.698736310005188,0.6984833478927612,170006896
15-Jun-2023 14:25:38.784,0.11001922190189362,39985,170006883,3597,-0.10850703716278076,-0.6987409591674805,0.6984866857528687,170006897
15-Jun-2023 14:25:39.784,0.10999490320682526,39985,170006883,3597,-0.10848237574100494,-0.6987438201904297,0.6984913349151611,170006898
15-Jun-2023 14:25:40.784,0.10996627807617188,39985,170006883,3597,-0.1084548830986023,-0.6987500190734863,0.6984940767288208,170006899
15-Jun-2023 14:25:41.784,0.10994058847427368,39985,170006883,3597,-0.10842666029930115,-0.698752760887146,0.6984999179840088,170006900
15-Jun-2023 14:25:42.784,0.10991941392421722,39985,170006883,3597,-0.10840441286563873,-0.6987587213516235,0.6985006332397461,170006901
15-Jun-2023 14:25:43.784,0.10989430546760559,39985,170006883,3597,-0.10838159918785095,-0.6987630128860474,0.6985036134719849,170006902
15-Jun-2023 14:25:44.784,0.10986682772636414,39985,170006883,3597,-0.10835842788219452,-0.698766827583313,0.6985079050064087,170006903
15-Jun-2023 14:25:45.784,0.10984139144420624,39985,170006883,3597,-0.10833050310611725,-0.6987704038619995,0.6985125541687012,170006904
15-Jun-2023 14:25:46.784,0.10981909930706024,39985,170006883,3597,-0.1083095520734787,-0.6987733840942383,0.6985163688659668,170006905
15-Jun-2023 14:25:47.784,0.10978978872299194,39985,170006883,3597,-0.1082787960767746,-0.6987775564193726,0.6985214948654175,170006906
15-Jun-2023 14:25:48.784,0.1097678393125534,39985,170006883,3597,-0.10825340449810028,-0.698782205581665,0.6985243558883667,170006907
15-Jun-2023 14:25:49.784,0.10974359512329102,39985,170006883,3597,-0.10822868347167969,-0.6987847089767456,0.6985294818878174,170006908
15-Jun-2023 14:25:50.784,0.10971872508525848,39985,170006883,3597,-0.10820496082305908,-0.6987886428833008,0.6985329389572144,170006909
15-Jun-2023 14:25:51.784,0.10969004034996033,39985,170006883,3597,-0.10817481577396393,-0.6987930536270142,0.6985377073287964,170006910
15-Jun-2023 14:25:52.784,0.10966652631759644,39985,170006883,3597,-0.10815086960792542,-0.6987977027893066,0.6985403299331665,170006911
15-Jun-2023 14:25:53.784,0.10964202880859375,39985,170006883,3597,-0.10812796652317047,-0.6988018751144409,0.6985437870025635,170006912
15-Jun-2023 14:25:54.784,0.10961729288101196,39985,170006883,3597,-0.10810169577598572,-0.6988054513931274,0.6985481977462769,170006913
15-Jun-2023 14:25:55.784,0.10959123075008392,39985,170006915,3597,-0.10807810723781586,-0.6988105773925781,0.6985507011413574,170006914
15-Jun-2023 14:25:56.784,0.1095626950263977,39985,170006915,3597,-0.10805372893810272,-0.6988157033920288,0.6985538005828857,170006915
15-Jun-2023 14:25:57.784,0.10953816771507263,39985,170006915,3597,-0.10802426934242249,-0.6988189220428467,0.698559045791626,170006916
15-Jun-2023 14:25:58.784,0.10951267182826996,39985,170006915,3597,-0.10799573361873627,-0.6988210678100586,0.6985653638839722,170006917
15-Jun-2023 14:25:59.784,0.10948784649372101,39985,170006915,3597,-0.1079767495393753,-0.6988246440887451,0.6985687017440796,170006918
15-Jun-2023 14:26:00.784,0.1094622015953064,39985,170006915,3597,-0.10795228183269501,-0.6988303661346436,0.6985706090927124,170006919
15-Jun-2023 14:26:01.784,0.10943731665611267,40017,170006915,3597,-0.1079215258359909,-0.6988343000411987,0.698575496673584,170006920
15-Jun-2023 14:26:02.784,0.1094081848859787,40017,170006915,3597,-0.10789690911769867,-0.6988378763198853,0.6985803842544556,170006921
15-Jun-2023 14:26:03.784,0.10938476026058197,40017,170006915,3597,-0.10787154734134674,-0.6988416910171509,0.6985839605331421,170006922
15-Jun-2023 14:26:04.784,0.10936565697193146,40017,170006915,3597,-0.10784792900085449,-0.6988459825515747,0.698586106300354,170006923
15-Jun-2023 14:26:05.784,0.1093389242887497,40017,170006915,3597,-0.10782305896282196,-0.6988500356674194,0.6985900402069092,170006924
15-Jun-2023 14:26:06.784,0.10931341350078583,40017,170006915,3597,-0.10779814422130585,-0.6988531351089478,0.6985948085784912,170006925
15-Jun-2023 14:26:07.784,0.10928580164909363,40017,170006915,3597,-0.10777066648006439,-0.6988581418991089,0.6985983848571777,170006926
15-Jun-2023 14:26:08.784,0.10925911366939545,40017,170006915,3597,-0.10774071514606476,-0.6988614797592163,0.6986041069030762,170006927
15-Jun-2023 14:26:09.784,0.10923230648040771,40017,170006915,3597,-0.10771487653255463,-0.6988645792007446,0.6986089944839478,170006928
15-Jun-2023 14:26:10.784,0.10920657217502594,40017,170006915,3597,-0.10768815875053406,-0.6988692283630371,0.6986125707626343,170006929
15-Jun-2023 14:26:11.784,0.10918433964252472,40017,170006915,3597,-0.10766591131687164,-0.6988729238510132,0.6986157894134521,170006930
15-Jun-2023 14:26:12.784,0.10915759205818176,40017,170006915,3597,-0.10764333605766296,-0.6988768577575684,0.6986192464828491,170006931
15-Jun-2023 14:26:13.784,0.10913300514221191,40017,170006915,3597,-0.10761384665966034,-0.6988811492919922,0.698623538017273,170006932
15-Jun-2023 14:26:14.784,0.109108567237854,40017,170006915,3597,-0.10758870840072632,-0.6988853216171265,0.6986269950866699,170006933
15-Jun-2023 14:26:15.784,0.10908326506614685,40017,170006915,3597,-0.1075681746006012,-0.6988900899887085,0.6986292600631714,170006934
15-Jun-2023 14:26:16.784,0.10905700922012329,40017,170006915,3597,-0.10753963887691498,-0.6988950967788696,0.6986327171325684,170006935
15-Jun-2023 14:26:17.784,0.10903020203113556,40017,170006915,3597,-0.10751652717590332,-0.6988996267318726,0.6986360549926758,170006936
15-Jun-2023 14:26:18.784,0.1090022623538971,40017,170006915,3597,-0.10748711228370667,-0.6989024877548218,0.698642373085022,170006937
15-Jun-2023 14:26:19.784,0.10897727310657501,40017,170006915,3597,-0.10745881497859955,-0.6989060640335083,0.6986469030380249,170006938
15-Jun-2023 14:26:20.784,0.10895034670829773,40017,170006915,3597,-0.10743632912635803,-0.6989104747772217,0.6986501216888428,170006939
15-Jun-2023 14:26:21.784,0.10892994701862335,40017,170006915,3597,-0.10741129517555237,-0.6989122629165649,0.6986552476882935,170006940
15-Jun-2023 14:26:22.784,0.10890233516693115,40017,170006915,3597,-0.10738168656826019,-0.6989196538925171,0.6986566781997681,170006941
15-Jun-2023 14:26:23.784,0.10887554287910461,40017,170006915,3597,-0.10736051201820374,-0.6989220380783081,0.6986616849899292,170006942
15-Jun-2023 14:26:24.784,0.10885173082351685,40017,170006915,3597,-0.10733595490455627,-0.6989250183105469,0.6986660957336426,170006943
15-Jun-2023 14:26:25.784,0.10882584750652313,40017,170006915,3597,-0.107304647564888,-0.6989313364028931,0.6986687183380127,170006944
15-Jun-2023 14:26:26.784,0.10879968106746674,40017,170006915,3597,-0.10728274285793304,-0.6989328861236572,0.6986745595932007,170006945
15-Jun-2023 14:26:27.784,0.10877659916877747,40017,170006947,3597,-0.10726015269756317,-0.6989376544952393,0.6986769437789917,170006946
15-Jun-2023 14:26:28.784,0.10875216126441956,40017,170006947,3597,-0.10723079741001129,-0.6989413499832153,0.6986815929412842,170006947
15-Jun-2023 14:26:29.784,0.10872189700603485,40017,170006947,3597,-0.10720515251159668,-0.6989462375640869,0.6986852884292603,170006948
15-Jun-2023 14:26:30.784,0.10869762301445007,40017,170006947,3597,-0.10717999935150146,-0.698949933052063,0.698689341545105,170006949
15-Jun-2023 14:26:31.784,0.10867476463317871,40017,170006947,3597,-0.10715419054031372,-0.6989542245864868,0.6986924409866333,170006950
15-Jun-2023 14:26:32.784,0.10864423215389252,40017,170006947,3597,-0.10712854564189911,-0.6989574432373047,0.6986979246139526,170006951
15-Jun-2023 14:26:33.784,0.10862177610397339,40049,170006947,3597,-0.10710212588310242,-0.6989611387252808,0.6987016201019287,170006952
15-Jun-2023 14:26:34.784,0.10859842598438263,40049,170006947,3597,-0.10707756876945496,-0.698965311050415,0.6987049579620361,170006953
15-Jun-2023 14:26:35.784,0.10857132077217102,40049,170006947,3597,-0.1070554107427597,-0.6989721059799194,0.698705792427063,170006954
15-Jun-2023 14:26:36.784,0.10854659974575043,40049,170006947,3597,-0.10702534019947052,-0.6989750862121582,0.6987113952636719,170006955
15-Jun-2023 14:26:37.784,0.1085207611322403,40049,170006947,3597,-0.10699889063835144,-0.6989792585372925,0.698715090751648,170006956
15-Jun-2023 14:26:38.784,0.1084938645362854,40049,170006947,3597,-0.10697653889656067,-0.6989830732345581,0.6987190246582031,170006957
15-Jun-2023 14:26:39.784,0.10846859216690063,40049,170006947,3597,-0.10695216059684753,-0.6989847421646118,0.6987249851226807,170006958
15-Jun-2023 14:26:40.784,0.10844528675079346,40049,170006947,3597,-0.1069234162569046,-0.6989890336990356,0.6987286806106567,170006959
15-Jun-2023 14:26:41.784,0.10841889679431915,40049,170006947,3597,-0.10690176486968994,-0.6989939212799072,0.6987314224243164,170006960
15-Jun-2023 14:26:42.784,0.10839112102985382,40049,170006947,3597,-0.10687200725078583,-0.6989966630935669,0.698737621307373,170006961
15-Jun-2023 14:26:43.784,0.10836906731128693,40049,170006947,3597,-0.10684779286384583,-0.6990013122558594,0.6987398862838745,170006962
15-Jun-2023 14:26:44.784,0.10834284126758575,40049,170006947,3597,-0.10682171583175659,-0.6990063190460205,0.6987426280975342,170006963
15-Jun-2023 14:26:45.784,0.10831430554389954,40049,170006947,3597,-0.10679095983505249,-0.6990121603012085,0.6987462043762207,170006964
15-Jun-2023 14:26:46.784,0.10829158127307892,40049,170006947,3597,-0.10676918923854828,-0.6990146636962891,0.6987506151199341,170006965
15-Jun-2023 14:26:47.784,0.10826537013053894,40049,170006947,3597,-0.1067425012588501,-0.6990194320678711,0.6987537145614624,170006966
15-Jun-2023 14:26:48.784,0.10823780298233032,40049,170006947,3597,-0.10671679675579071,-0.6990227699279785,0.698758602142334,170006967
15-Jun-2023 14:26:49.784,0.10821656882762909,40049,170006947,3597,-0.10669571161270142,-0.69902503490448,0.6987627744674683,170006968
15-Jun-2023 14:26:50.784,0.10818873345851898,40049,170006947,3597,-0.10666748881340027,-0.6990288496017456,0.6987677812576294,170006969
15-Jun-2023 14:26:51.784,0.10816247761249542,40049,170006947,3597,-0.1066446453332901,-0.6990320682525635,0.6987719535827637,170006970
15-Jun-2023 14:26:52.784,0.10813663899898529,40049,170006947,3597,-0.10661526024341583,-0.6990381479263306,0.6987745761871338,170006971
15-Jun-2023 14:26:53.784,0.1081143319606781,40049,170006947,3597,-0.10659368336200714,-0.6990399360656738,0.6987793445587158,170006972
15-Jun-2023 14:26:54.784,0.10808680951595306,40049,170006947,3597,-0.10656727850437164,-0.6990443468093872,0.698783278465271,170006973
15-Jun-2023 14:26:55.784,0.10806247591972351,40049,170006947,3597,-0.1065426766872406,-0.6990505456924438,0.698784589767456,170006974
15-Jun-2023 14:26:56.784,0.10803687572479248,40049,170006947,3597,-0.1065145879983902,-0.6990565061569214,0.6987870931625366,170006975
15-Jun-2023 14:26:57.784,0.10801257193088531,40049,170006947,3597,-0.10648955404758453,-0.6990573406219482,0.6987936496734619,170006976
15-Jun-2023 14:26:58.784,0.10798488557338715,40049,170006947,3597,-0.10646335780620575,-0.6990616321563721,0.6987978219985962,170006977
15-Jun-2023 14:26:59.784,0.1079588383436203,40049,170006979,3597,-0.10643774271011353,-0.6990655660629272,0.6988018751144409,170006978
15-Jun-2023 14:27:00.784,0.10793539881706238,40049,170006979,3597,-0.10641105473041534,-0.6990699768066406,0.6988050937652588,170006979
15-Jun-2023 14:27:01.784,0.1079121083021164,40049,170006979,3597,-0.10638944804668427,-0.6990706920623779,0.698811411857605,170006980
15-Jun-2023 14:27:02.784,0.10788184404373169,40049,170006979,3597,-0.10636496543884277,-0.6990760564804077,0.6988139152526855,170006981
15-Jun-2023 14:27:03.784,0.10785898566246033,40049,170006979,3597,-0.10633833706378937,-0.6990799903869629,0.6988177299499512,170006982
15-Jun-2023 14:27:04.784,0.10782960057258606,40049,170006979,3597,-0.10631068050861359,-0.6990845203399658,0.6988217830657959,170006983
15-Jun-2023 14:27:05.784,0.10780724883079529,40081,170006979,3597,-0.10628511011600494,-0.699088454246521,0.6988253593444824,170006984
15-Jun-2023 14:27:06.784,0.107783243060112,40081,170006979,3597,-0.10626159608364105,-0.6990929841995239,0.6988281011581421,170006985
15-Jun-2023 14:27:07.784,0.10775694251060486,40081,170006979,3597,-0.10623610019683838,-0.6990976333618164,0.6988315582275391,170006986
15-Jun-2023 14:27:08.784,0.10773244500160217,40081,170006979,3597,-0.10620994865894318,-0.6991004943847656,0.698836088180542,170006987
15-Jun-2023 14:27:09.784,0.10770769417285919,40081,170006979,3597,-0.10618413984775543,-0.6991032361984253,0.6988414525985718,170006988
15-Jun-2023 14:27:10.784,0.10767966508865356,40081,170006979,3597,-0.10615672171115875,-0.6991090774536133,0.6988435983657837,170006989
15-Jun-2023 14:27:11.784,0.10765343904495239,40081,170006979,3597,-0.10613320767879486,-0.6991124153137207,0.6988480091094971,170006990
15-Jun-2023 14:27:12.784,0.10763107240200043,40081,170006979,3597,-0.1061091274023056,-0.6991164684295654,0.6988511085510254,170006991
15-Jun-2023 14:27:13.784,0.10760664939880371,40081,170006979,3597,-0.10608555376529694,-0.6991192102432251,0.6988556385040283,170006992
15-Jun-2023 14:27:14.784,0.10757780075073242,40081,170006979,3597,-0.10605695843696594,-0.6991255283355713,0.6988582611083984,170006993
15-Jun-2023 14:27:15.784,0.10755394399166107,40081,170006979,3597,-0.1060321182012558,-0.6991283893585205,0.6988629102706909,170006994
15-Jun-2023 14:27:16.784,0.10752947628498077,40081,170006979,3597,-0.10600928962230682,-0.6991301774978638,0.6988682746887207,170006995
15-Jun-2023 14:27:17.784,0.10749958455562592,40081,170006979,3597,-0.10598336160182953,-0.699135422706604,0.6988717317581177,170006996
15-Jun-2023 14:27:18.784,0.10747720301151276,40081,170006979,3597,-0.10595740377902985,-0.6991410255432129,0.6988734006881714,170006997
15-Jun-2023 14:27:19.784,0.10745224356651306,40081,170006979,3597,-0.1059342622756958,-0.6991432905197144,0.6988787651062012,170006998
15-Jun-2023 14:27:20.784,0.10742251574993134,40081,170006979,3597,-0.10590590536594391,-0.6991478204727173,0.6988826990127563,170006999
15-Jun-2023 14:27:21.784,0.1074005663394928,40081,170006979,3597,-0.10587799549102783,-0.6991528272628784,0.6988853216171265,170007000
15-Jun-2023 14:27:22.784,0.10737389326095581,40081,170006979,3597,-0.1058531403541565,-0.6991568803787231,0.6988893747329712,170007001
15-Jun-2023 14:27:23.784,0.10735160112380981,40081,170006979,3597,-0.10582728683948517,-0.6991602182388306,0.6988933086395264,170007002
15-Jun-2023 14:27:24.784,0.10732409358024597,40081,170006979,3597,-0.10580149292945862,-0.6991633176803589,0.6988979578018188,170007003
15-Jun-2023 14:27:25.784,0.10729913413524628,40081,170006979,3597,-0.10577680170536041,-0.6991689205169678,0.6989001035690308,170007004
15-Jun-2023 14:27:26.784,0.10727310180664062,40081,170006979,3597,-0.10574841499328613,-0.6991716623306274,0.6989057064056396,170007005
15-Jun-2023 14:27:27.784,0.10724733769893646,40081,170006979,3597,-0.10572776198387146,-0.6991739273071289,0.6989103555679321,170007006
15-Jun-2023 14:27:28.784,0.10722431540489197,40081,170006979,3597,-0.10570278763771057,-0.6991782188415527,0.6989134550094604,170007007
15-Jun-2023 14:27:29.784,0.10719603300094604,40081,170006979,3597,-0.10567936301231384,-0.6991826295852661,0.6989169120788574,170007008
15-Jun-2023 14:27:30.784,0.10717503726482391,40081,170006979,3597,-0.10565613210201263,-0.6991864442825317,0.6989198923110962,170007009
15-Jun-2023 14:27:31.784,0.10714790225028992,40081,170007011,3597,-0.10563063621520996,-0.6991894245147705,0.6989250183105469,170007010
15-Jun-2023 14:27:32.784,0.10712069272994995,40081,170007011,3597,-0.10560347139835358,-0.6991941928863525,0.6989284753799438,170007011
15-Jun-2023 14:27:33.784,0.10709179937839508,40081,170007011,3597,-0.10557098686695099,-0.6991987228393555,0.698933482170105,170007012
15-Jun-2023 14:27:34.784,0.10706739127635956,40081,170007011,3597,-0.1055450439453125,-0.6992037296295166,0.6989359855651855,170007013
15-Jun-2023 14:27:35.784,0.10704052448272705,40081,170007011,3597,-0.10551871359348297,-0.6992076635360718,0.6989400386810303,170007014
15-Jun-2023 14:27:36.784,0.10701712965965271,40081,170007011,3597,-0.10549625754356384,-0.6992110013961792,0.6989438533782959,170007015
15-Jun-2023 14:27:37.784,0.10699203610420227,40113,170007011,3597,-0.10547202825546265,-0.6992126703262329,0.6989496946334839,170007016
15-Jun-2023 14:27:38.784,0.10696764290332794,40113,170007011,3597,-0.10544897615909576,-0.6992182731628418,0.6989511251449585,170007017
15-Jun-2023 14:27:39.784,0.10694317519664764,40113,170007011,3597,-0.10542264580726624,-0.6992224454879761,0.698954701423645,170007018
15-Jun-2023 14:27:40.784,0.10691618919372559,40113,170007011,3597,-0.10540011525154114,-0.6992270946502686,0.6989575624465942,170007019
15-Jun-2023 14:27:41.784,0.1068916916847229,40113,170007011,3597,-0.1053750067949295,-0.6992309093475342,0.6989614963531494,170007020
15-Jun-2023 14:27:42.784,0.10686255991458893,40113,170007011,3597,-0.10534454882144928,-0.6992344856262207,0.6989668607711792,170007021
15-Jun-2023 14:27:43.784,0.10683700442314148,40113,170007011,3597,-0.1053181141614914,-0.6992394924163818,0.698969841003418,170007022
15-Jun-2023 14:27:44.784,0.10681268572807312,40113,170007011,3597,-0.10529379546642303,-0.6992415189743042,0.6989750862121582,170007023
15-Jun-2023 14:27:45.784,0.10678890347480774,40113,170007011,3597,-0.10526591539382935,-0.6992465257644653,0.698978066444397,170007024
15-Jun-2023 14:27:46.784,0.10676173865795135,40113,170007011,3597,-0.1052393913269043,-0.6992489099502563,0.6989833116531372,170007025
15-Jun-2023 14:27:47.784,0.10673972964286804,40113,170007011,3597,-0.10521511733531952,-0.6992529630661011,0.6989864110946655,170007026
15-Jun-2023 14:27:48.784,0.10671098530292511,40113,170007011,3597,-0.10518909990787506,-0.6992568969726562,0.6989909410476685,170007027
15-Jun-2023 14:27:49.784,0.10668763518333435,40113,170007011,3597,-0.10516670346260071,-0.6992611885070801,0.698993444442749,170007028
15-Jun-2023 14:27:50.784,0.10666032135486603,40113,170007011,3597,-0.1051410436630249,-0.6992638111114502,0.6989989280700684,170007029
15-Jun-2023 14:27:51.784,0.10663712024688721,40113,170007011,3597,-0.10511910915374756,-0.6992688179016113,0.6990009546279907,170007030
15-Jun-2023 14:27:52.784,0.10660851001739502,40113,170007011,3597,-0.10509276390075684,-0.6992733478546143,0.6990046501159668,170007031
15-Jun-2023 14:27:53.784,0.106581911444664,40113,170007011,3597,-0.10506734251976013,-0.6992777585983276,0.6990082263946533,170007032
15-Jun-2023 14:27:54.784,0.10655590891838074,40113,170007011,3597,-0.10503311455249786,-0.699280858039856,0.6990138292312622,170007033
15-Jun-2023 14:27:55.784,0.10653474926948547,40113,170007011,3597,-0.1050136387348175,-0.6992840766906738,0.6990170478820801,170007034
15-Jun-2023 14:27:56.784,0.10650555789470673,40113,170007011,3597,-0.10498534142971039,-0.6992899179458618,0.6990199089050293,170007035
15-Jun-2023 14:27:57.784,0.10648269951343536,40113,170007011,3597,-0.10496145486831665,-0.6992932558059692,0.6990237236022949,170007036
15-Jun-2023 14:27:58.784,0.10645714402198792,40113,170007011,3597,-0.10493756830692291,-0.6992952823638916,0.6990289688110352,170007037
15-Jun-2023 14:27:59.784,0.10643179714679718,40113,170007011,3597,-0.10491356253623962,-0.6992993354797363,0.6990324258804321,170007038
15-Jun-2023 14:28:00.784,0.10640516877174377,40113,170007011,3597,-0.10488632321357727,-0.6993036270141602,0.6990364789962769,170007039
15-Jun-2023 14:28:01.784,0.10637900233268738,40113,170007011,3597,-0.10486121475696564,-0.6993083953857422,0.6990394592285156,170007040
15-Jun-2023 14:28:02.784,0.1063542515039444,40113,170007011,3597,-0.10483412444591522,-0.6993122100830078,0.6990433931350708,170007041
15-Jun-2023 14:28:03.784,0.10632836818695068,40113,170007043,3597,-0.10480828583240509,-0.6993166208267212,0.6990466117858887,170007042
15-Jun-2023 14:28:04.785,0.10630103945732117,40113,170007043,3597,-0.10478264093399048,-0.6993194818496704,0.6990517377853394,170007043
15-Jun-2023 14:28:05.785,0.1062757670879364,40113,170007043,3597,-0.10475148260593414,-0.699324369430542,0.699055552482605,170007044
15-Jun-2023 14:28:06.785,0.10624697804450989,40113,170007043,3597,-0.10472695529460907,-0.6993274688720703,0.6990602016448975,170007045
15-Jun-2023 14:28:07.785,0.10622671246528625,40113,170007043,3597,-0.1047057956457138,-0.6993317604064941,0.6990623474121094,170007046
15-Jun-2023 14:28:08.785,0.10620257258415222,40113,170007043,3597,-0.10468214750289917,-0.6993374824523926,0.6990638971328735,170007047
15-Jun-2023 14:28:09.785,0.10617688298225403,40145,170007043,3597,-0.1046578586101532,-0.6993404626846313,0.699068546295166,170007048
15-Jun-2023 14:28:10.785,0.10615105926990509,40145,170007043,3597,-0.10462614893913269,-0.6993441581726074,0.6990731954574585,170007049
15-Jun-2023 14:28:11.785,0.10612577199935913,40145,170007043,3597,-0.10460498929023743,-0.6993472576141357,0.6990771293640137,170007050
15-Jun-2023 14:28:12.785,0.10609765350818634,40145,170007043,3597,-0.10457678139209747,-0.6993527412414551,0.699080228805542,170007051
15-Jun-2023 14:28:13.785,0.10607072710990906,40145,170007043,3597,-0.10455043613910675,-0.6993551254272461,0.6990858316421509,170007052
15-Jun-2023 14:28:14.785,0.10604560375213623,40145,170007043,3597,-0.10452273488044739,-0.6993594169616699,0.699089527130127,170007053
15-Jun-2023 14:28:15.785,0.10602042078971863,40145,170007043,3597,-0.10449619591236115,-0.6993622779846191,0.6990946531295776,170007054
15-Jun-2023 14:28:16.785,0.1059945672750473,40145,170007043,3597,-0.10447290539741516,-0.6993672847747803,0.6990967988967896,170007055
15-Jun-2023 14:28:17.785,0.10597251355648041,40145,170007043,3597,-0.10444976389408112,-0.6993718147277832,0.6990993022918701,170007056
15-Jun-2023 14:28:18.785,0.1059454083442688,40145,170007043,3597,-0.10442520678043365,-0.6993743181228638,0.6991045475006104,170007057
15-Jun-2023 14:28:19.785,0.10592158138751984,40145,170007043,3597,-0.10440242290496826,-0.6993786096572876,0.6991071701049805,170007058
15-Jun-2023 14:28:20.785,0.10589522123336792,40145,170007043,3597,-0.10437500476837158,-0.6993831396102905,0.6991108655929565,170007059
15-Jun-2023 14:28:21.785,0.10586822032928467,40145,170007043,3597,-0.10434897243976593,-0.6993896961212158,0.6991119384765625,170007060
15-Jun-2023 14:28:22.785,0.10584069788455963,40145,170007043,3597,-0.10432383418083191,-0.6993931531906128,0.6991168260574341,170007061
15-Jun-2023 14:28:23.785,0.10581941902637482,40145,170007043,3597,-0.10429607331752777,-0.6993961334228516,0.6991208791732788,170007062
15-Jun-2023 14:28:24.785,0.10579302906990051,40145,170007043,3597,-0.1042698472738266,-0.6993998289108276,0.6991250514984131,170007063
15-Jun-2023 14:28:25.785,0.10576589405536652,40145,170007043,3597,-0.10424178838729858,-0.6994012594223022,0.6991318464279175,170007064
15-Jun-2023 14:28:26.785,0.10574448108673096,40145,170007043,3597,-0.10421755909919739,-0.699405312538147,0.6991347074508667,170007065
15-Jun-2023 14:28:27.785,0.10571873188018799,40145,170007043,3597,-0.10419104993343353,-0.6994074583053589,0.6991404294967651,170007066
15-Jun-2023 14:28:28.785,0.10569094121456146,40145,170007043,3597,-0.10417328774929047,-0.6994118690490723,0.6991429328918457,170007067
15-Jun-2023 14:28:29.785,0.1056697815656662,40145,170007043,3597,-0.10414746403694153,-0.6994158029556274,0.699146032333374,170007068
15-Jun-2023 14:28:30.785,0.10564373433589935,40145,170007043,3597,-0.10411939024925232,-0.6994215250015259,0.699148416519165,170007069
15-Jun-2023 14:28:31.785,0.1056155413389206,40145,170007043,3597,-0.10409794747829437,-0.6994266510009766,0.699150800704956,170007070
15-Jun-2023 14:28:32.785,0.10558950901031494,40145,170007043,3597,-0.10406850278377533,-0.6994317770004272,0.6991539001464844,170007071
15-Jun-2023 14:28:33.785,0.10556469857692719,40145,170007043,3597,-0.10404111444950104,-0.6994355916976929,0.6991579532623291,170007072
15-Jun-2023 14:28:34.785,0.10553611814975739,40145,170007043,3597,-0.10401837527751923,-0.699439525604248,0.6991616487503052,170007073
15-Jun-2023 14:28:35.785,0.10551021993160248,40145,170007075,3597,-0.10398931801319122,-0.6994415521621704,0.6991677284240723,170007074
15-Jun-2023 14:28:36.785,0.10548754036426544,40145,170007075,3597,-0.10396099090576172,-0.6994447708129883,0.6991724967956543,170007075
15-Jun-2023 14:28:37.785,0.10546109080314636,40145,170007075,3597,-0.10393969714641571,-0.6994478702545166,0.6991764307022095,170007076
15-Jun-2023 14:28:38.785,0.10543547570705414,40145,170007075,3597,-0.1039140522480011,-0.6994513273239136,0.6991806030273438,170007077
15-Jun-2023 14:28:39.785,0.10541389882564545,40145,170007075,3597,-0.1038871556520462,-0.6994558572769165,0.6991833448410034,170007078
15-Jun-2023 14:28:40.785,0.10538686811923981,40145,170007075,3597,-0.10386717319488525,-0.6994601488113403,0.6991862058639526,170007079
15-Jun-2023 14:28:41.785,0.10536502301692963,40177,170007075,3597,-0.10384231805801392,-0.6994627714157104,0.699190616607666,170007080
15-Jun-2023 14:28:42.785,0.10533882677555084,40177,170007075,3597,-0.10381552577018738,-0.6994670629501343,0.6991943120956421,170007081
15-Jun-2023 14:28:43.785,0.10530829429626465,40177,170007075,3597,-0.10379061102867126,-0.699471116065979,0.6991984844207764,170007082
15-Jun-2023 14:28:44.785,0.1052820235490799,40177,170007075,3597,-0.10375958681106567,-0.6994767189025879,0.6992014646530151,170007083
15-Jun-2023 14:28:45.785,0.10525718331336975,40177,170007075,3597,-0.10373362898826599,-0.6994799375534058,0.6992056369781494,170007084
15-Jun-2023 14:28:46.785,0.10523094236850739,40177,170007075,3597,-0.10371091961860657,-0.6994842290878296,0.6992086172103882,170007085
15-Jun-2023 14:28:47.785,0.1052073985338211,40177,170007075,3597,-0.10368430614471436,-0.6994861364364624,0.6992141008377075,170007086
15-Jun-2023 14:28:48.785,0.10518254339694977,40177,170007075,3597,-0.1036578118801117,-0.6994897127151489,0.6992182731628418,170007087
15-Jun-2023 14:28:49.785,0.105158731341362,40177,170007075,3597,-0.10363636910915375,-0.6994936466217041,0.699221134185791,170007088
15-Jun-2023 14:28:50.785,0.10513199865818024,40177,170007075,3597,-0.10361108183860779,-0.6994993686676025,0.6992232799530029,170007089
15-Jun-2023 14:28:51.785,0.10510629415512085,40177,170007075,3597,-0.10358722507953644,-0.6995021104812622,0.6992279291152954,170007090
15-Jun-2023 14:28:52.785,0.10508033633232117,40177,170007075,3597,-0.1035599559545517,-0.6995036602020264,0.6992342472076416,170007091
15-Jun-2023 14:28:53.785,0.10505442321300507,40177,170007075,3597,-0.10353237390518188,-0.6995081901550293,0.6992377042770386,170007092
15-Jun-2023 14:28:54.785,0.10502925515174866,40177,170007075,3597,-0.10351209342479706,-0.6995120048522949,0.6992408037185669,170007093
15-Jun-2023 14:28:55.785,0.10500195622444153,40177,170007075,3597,-0.10348188877105713,-0.6995159387588501,0.6992454528808594,170007094
15-Jun-2023 14:28:56.785,0.10497790575027466,40177,170007075,3597,-0.10345585644245148,-0.6995217800140381,0.6992471218109131,170007095
15-Jun-2023 14:28:57.785,0.10495471954345703,40177,170007075,3597,-0.10343129932880402,-0.6995230913162231,0.699252724647522,170007096
15-Jun-2023 14:28:58.785,0.10492594540119171,40177,170007075,3597,-0.1034061461687088,-0.6995288133621216,0.699255108833313,170007097
15-Jun-2023 14:28:59.785,0.10490486025810242,40177,170007075,3597,-0.1033804714679718,-0.6995320320129395,0.6992590427398682,170007098
15-Jun-2023 14:29:00.785,0.10487629473209381,40177,170007075,3597,-0.10335475206375122,-0.6995353698730469,0.6992632150650024,170007099
15-Jun-2023 14:29:01.785,0.10485191643238068,40177,170007075,3597,-0.10333187878131866,-0.6995387077331543,0.6992671489715576,170007100
15-Jun-2023 14:29:02.785,0.10482515394687653,40177,170007075,3597,-0.10330292582511902,-0.699542760848999,0.6992713212966919,170007101
15-Jun-2023 14:29:03.785,0.10479828715324402,40177,170007075,3597,-0.10327662527561188,-0.6995470523834229,0.699275016784668,170007102
15-Jun-2023 14:29:04.785,0.10477232933044434,40177,170007075,3597,-0.10325083136558533,-0.6995497941970825,0.6992800235748291,170007103
15-Jun-2023 14:29:05.785,0.1047482043504715,40177,170007075,3597,-0.10322313010692596,-0.6995540857315063,0.6992834806442261,170007104
15-Jun-2023 14:29:06.785,0.10472114384174347,40177,170007075,3597,-0.10320286452770233,-0.6995577812194824,0.699286699295044,170007105
15-Jun-2023 14:29:07.785,0.10469512641429901,40177,170007107,3597,-0.10317720472812653,-0.6995608806610107,0.6992913484573364,170007106
15-Jun-2023 14:29:08.785,0.10467198491096497,40177,170007107,3597,-0.10314932465553284,-0.6995651721954346,0.6992948055267334,170007107
15-Jun-2023 14:29:09.785,0.10464541614055634,40177,170007107,3597,-0.10312476754188538,-0.6995702981948853,0.6992974281311035,170007108
15-Jun-2023 14:29:10.785,0.10461989045143127,40177,170007107,3597,-0.10309897363185883,-0.6995739936828613,0.6993007659912109,170007109
15-Jun-2023 14:29:11.785,0.10459882020950317,40177,170007107,3597,-0.10307484865188599,-0.699576735496521,0.6993049383163452,170007110
15-Jun-2023 14:29:12.785,0.10457243025302887,40177,170007107,3597,-0.10305070877075195,-0.6995811462402344,0.6993081569671631,170007111
15-Jun-2023 14:29:13.785,0.1045432984828949,40209,170007107,3597,-0.10302285850048065,-0.6995855569839478,0.6993122100830078,170007112
15-Jun-2023 14:29:14.785,0.10451801121234894,40209,170007107,3597,-0.10299383103847504,-0.6995872259140015,0.699318528175354,170007113
15-Jun-2023 14:29:15.785,0.10449087619781494,40209,170007107,3597,-0.10296928882598877,-0.6995910406112671,0.6993224620819092,170007114
15-Jun-2023 14:29:16.785,0.10446536540985107,40209,170007107,3597,-0.10294339060783386,-0.6995956897735596,0.699325442314148,170007115
15-Jun-2023 14:29:17.785,0.10444103181362152,40209,170007107,3597,-0.10291576385498047,-0.6995987892150879,0.6993298530578613,170007116
15-Jun-2023 14:29:18.785,0.10441625118255615,40209,170007107,3597,-0.10289192199707031,-0.699603796005249,0.6993322372436523,170007117
15-Jun-2023 14:29:19.785,0.10439246892929077,40209,170007107,3597,-0.1028713583946228,-0.6996077299118042,0.699334979057312,170007118
15-Jun-2023 14:29:20.785,0.10436706244945526,40209,170007107,3597,-0.10284490883350372,-0.6996113061904907,0.6993386745452881,170007119
15-Jun-2023 14:29:21.785,0.1043408066034317,40209,170007107,3597,-0.1028188169002533,-0.6996158361434937,0.699341893196106,170007120
15-Jun-2023 14:29:22.785,0.1043117493391037,40209,170007107,3597,-0.10279570519924164,-0.6996191740036011,0.6993465423583984,170007121
15-Jun-2023 14:29:23.785,0.10428747534751892,40209,170007107,3597,-0.10276584327220917,-0.6996243000030518,0.6993495225906372,170007122
15-Jun-2023 14:29:24.785,0.10426190495491028,40209,170007107,3597,-0.1027398556470871,-0.6996265649795532,0.699354887008667,170007123
15-Jun-2023 14:29:25.785,0.10423506796360016,40209,170007107,3597,-0.10271725058555603,-0.6996291875839233,0.6993592977523804,170007124
15-Jun-2023 14:29:26.785,0.1042107492685318,40209,170007107,3597,-0.10268890857696533,-0.6996325254440308,0.699364185333252,170007125
15-Jun-2023 14:29:27.785,0.10418488085269928,40209,170007107,3597,-0.10266304016113281,-0.6996356248855591,0.6993684768676758,170007126
15-Jun-2023 14:29:28.785,0.10416245460510254,40209,170007107,3597,-0.10263991355895996,-0.6996384859085083,0.6993722915649414,170007127
15-Jun-2023 14:29:29.785,0.10413497686386108,40209,170007107,3597,-0.10261079668998718,-0.6996445655822754,0.699374794960022,170007128
15-Jun-2023 14:29:30.785,0.10410892963409424,40209,170007107,3597,-0.10258981585502625,-0.699648380279541,0.6993776559829712,170007129
15-Jun-2023 14:29:31.785,0.10408692061901093,40209,170007107,3597,-0.10256463289260864,-0.6996535062789917,0.699379563331604,170007130
15-Jun-2023 14:29:32.785,0.10405729711055756,40209,170007107,3597,-0.10253477096557617,-0.6996591091156006,0.6993829011917114,170007131
15-Jun-2023 14:29:33.785,0.10403124988079071,40209,170007107,3597,-0.10251230001449585,-0.6996603012084961,0.6993887424468994,170007132
15-Jun-2023 14:29:34.785,0.10400737822055817,40209,170007107,3597,-0.1024855375289917,-0.6996649503707886,0.6993917226791382,170007133
15-Jun-2023 14:29:35.785,0.10398173332214355,40209,170007107,3597,-0.10245957970619202,-0.6996678113937378,0.6993963718414307,170007134
15-Jun-2023 14:29:36.785,0.10395456850528717,40209,170007107,3597,-0.1024339497089386,-0.6996707916259766,0.6994011402130127,170007135
15-Jun-2023 14:29:37.785,0.10393266379833221,40209,170007107,3597,-0.10241150856018066,-0.6996756792068481,0.6994028091430664,170007136
15-Jun-2023 14:29:38.785,0.10390584170818329,40209,170007107,3597,-0.1023864597082138,-0.6996773481369019,0.6994086503982544,170007137
15-Jun-2023 14:29:39.785,0.10387994349002838,40209,170007139,3597,-0.10235835611820221,-0.6996821165084839,0.6994121074676514,170007138
15-Jun-2023 14:29:40.785,0.10385413467884064,40209,170007139,3597,-0.10233408212661743,-0.6996850967407227,0.6994165182113647,170007139
15-Jun-2023 14:29:41.785,0.10383111238479614,40209,170007139,3597,-0.10230898857116699,-0.6996906995773315,0.6994177103042603,170007140
15-Jun-2023 14:29:42.785,0.10380144417285919,40209,170007139,3597,-0.10228417813777924,-0.6996948719024658,0.699421763420105,170007141
15-Jun-2023 14:29:43.785,0.10377807915210724,40209,170007139,3597,-0.10225790739059448,-0.6996989250183105,0.699425220489502,170007142
15-Jun-2023 14:29:44.785,0.1037544459104538,40209,170007139,3597,-0.10223208367824554,-0.6997013092041016,0.699429988861084,170007143
15-Jun-2023 14:29:45.785,0.1037253737449646,40241,170007139,3597,-0.10220915079116821,-0.6997050046920776,0.6994340419769287,170007144
15-Jun-2023 14:29:46.785,0.1036994606256485,40241,170007139,3597,-0.10218112170696259,-0.6997098922729492,0.699437141418457,170007145
15-Jun-2023 14:29:47.785,0.1036732941865921,40241,170007139,3597,-0.1021529883146286,-0.6997140645980835,0.699440598487854,170007146
15-Jun-2023 14:29:48.785,0.10364854335784912,40241,170007139,3597,-0.1021307110786438,-0.6997171640396118,0.6994444131851196,170007147
15-Jun-2023 14:29:49.785,0.10362549126148224,40241,170007139,3597,-0.10210326313972473,-0.6997207403182983,0.6994483470916748,170007148
15-Jun-2023 14:29:50.785,0.10359950363636017,40241,170007139,3597,-0.10207803547382355,-0.6997256278991699,0.6994510889053345,170007149
15-Jun-2023 14:29:51.785,0.10357393324375153,40241,170007139,3597,-0.10205446183681488,-0.6997265815734863,0.699457049369812,170007150
15-Jun-2023 14:29:52.785,0.10354787111282349,40241,170007139,3597,-0.10202772915363312,-0.6997290849685669,0.6994624137878418,170007151
15-Jun-2023 14:29:53.785,0.10352560877799988,40241,170007139,3597,-0.10200448334217072,-0.6997338533401489,0.6994645595550537,170007152
15-Jun-2023 14:29:54.785,0.10349732637405396,40241,170007139,3597,-0.10198183357715607,-0.6997367143630981,0.6994690895080566,170007153
15-Jun-2023 14:29:55.785,0.1034727543592453,40241,170007139,3597,-0.10195240378379822,-0.6997402906417847,0.6994733810424805,170007154
15-Jun-2023 14:29:56.785,0.10344734787940979,40241,170007139,3597,-0.10192613303661346,-0.6997461318969727,0.6994751691818237,170007155
15-Jun-2023 14:29:57.785,0.10342302918434143,40241,170007139,3597,-0.1019035279750824,-0.6997478008270264,0.699480414390564,170007156
15-Jun-2023 14:29:58.785,0.10339659452438354,40241,170007139,3597,-0.10187597572803497,-0.6997544765472412,0.6994816064834595,170007157
15-Jun-2023 14:29:59.785,0.10337059199810028,40241,170007139,3597,-0.10184992849826813,-0.6997572183609009,0.6994866132736206,170007158
15-Jun-2023 14:30:00.785,0.10334566235542297,40241,170007139,3597,-0.10182508826255798,-0.6997618675231934,0.6994894742965698,170007159
15-Jun-2023 14:30:01.785,0.10332079231739044,40241,170007139,3597,-0.10180386900901794,-0.699765682220459,0.6994924545288086,170007160
15-Jun-2023 14:30:02.785,0.10329513251781464,40241,170007139,3597,-0.10177399218082428,-0.6997700929641724,0.6994956731796265,170007161
15-Jun-2023 14:30:03.785,0.10326837003231049,40241,170007139,3597,-0.10174736380577087,-0.6997711658477783,0.6995029449462891,170007162
15-Jun-2023 14:30:04.785,0.10324326157569885,40241,170007139,3597,-0.10172365605831146,-0.6997743844985962,0.6995065212249756,170007163
15-Jun-2023 14:30:05.785,0.10321950912475586,40241,170007139,3597,-0.10169963538646698,-0.6997764110565186,0.6995115280151367,170007164
15-Jun-2023 14:30:06.785,0.10319294035434723,40241,170007139,3597,-0.10167495906352997,-0.6997804641723633,0.6995151042938232,170007165
15-Jun-2023 14:30:07.785,0.10317043960094452,40241,170007139,3597,-0.10164999961853027,-0.6997842788696289,0.699518084526062,170007166
15-Jun-2023 14:30:08.785,0.10314196348190308,40241,170007139,3597,-0.10162040591239929,-0.69978928565979,0.699521541595459,170007167
15-Jun-2023 14:30:09.785,0.10311169922351837,40241,170007139,3597,-0.10159644484519958,-0.699795126914978,0.69952392578125,170007168
15-Jun-2023 14:30:10.785,0.1030895859003067,40241,170007139,3597,-0.10157009959220886,-0.6997992992401123,0.6995267868041992,170007169
15-Jun-2023 14:30:11.785,0.10306467115879059,40241,170007171,3597,-0.10154455900192261,-0.6998026371002197,0.6995304822921753,170007170
15-Jun-2023 14:30:12.785,0.10303694009780884,40241,170007171,3597,-0.1015181839466095,-0.6998066902160645,0.6995344161987305,170007171
15-Jun-2023 14:30:13.785,0.10301287472248077,40241,170007171,3597,-0.10149317979812622,-0.6998114585876465,0.6995366811752319,170007172
15-Jun-2023 14:30:14.785,0.10298679769039154,40241,170007171,3597,-0.10146726667881012,-0.6998128890991211,0.6995429992675781,170007173
15-Jun-2023 14:30:15.785,0.10296162962913513,40241,170007171,3597,-0.1014406681060791,-0.699815034866333,0.6995484828948975,170007174
15-Jun-2023 14:30:16.785,0.10293596982955933,40241,170007171,3597,-0.10141442716121674,-0.6998203992843628,0.6995507478713989,170007175
15-Jun-2023 14:30:17.785,0.10291005671024323,40273,170007171,3597,-0.10139112174510956,-0.6998220682144165,0.6995562314987183,170007176
15-Jun-2023 14:30:18.785,0.10288159549236298,40273,170007171,3597,-0.10136277973651886,-0.6998273134231567,0.6995593309402466,170007177
15-Jun-2023 14:30:19.785,0.10285887122154236,40273,170007171,3597,-0.10134011507034302,-0.6998313665390015,0.6995619535446167,170007178
15-Jun-2023 14:30:20.785,0.10283263027667999,40273,170007171,3597,-0.1013128012418747,-0.6998345851898193,0.6995662450790405,170007179
15-Jun-2023 14:30:21.785,0.10280881822109222,40273,170007171,3597,-0.10128927230834961,-0.699838399887085,0.6995693445205688,170007180
15-Jun-2023 14:30:22.785,0.10278260707855225,40273,170007171,3597,-0.10126219689846039,-0.6998426914215088,0.6995728015899658,170007181
15-Jun-2023 14:30:23.785,0.1027582436800003,40273,170007171,3597,-0.10123912990093231,-0.6998453140258789,0.6995772123336792,170007182
15-Jun-2023 14:30:24.785,0.10273134708404541,40273,170007171,3597,-0.10121361911296844,-0.6998498439788818,0.699580192565918,170007183
15-Jun-2023 14:30:25.785,0.10270734131336212,40273,170007171,3597,-0.10118910670280457,-0.6998544931411743,0.6995828151702881,170007184
15-Jun-2023 14:30:26.785,0.10268005728721619,40273,170007171,3597,-0.10116150975227356,-0.6998565196990967,0.6995886564254761,170007185
15-Jun-2023 14:30:27.785,0.10265164077281952,40273,170007171,3597,-0.10113520920276642,-0.6998622417449951,0.6995910406112671,170007186
15-Jun-2023 14:30:28.785,0.10263074934482574,40273,170007171,3597,-0.10111327469348907,-0.699865460395813,0.6995937824249268,170007187
15-Jun-2023 14:30:29.785,0.102601557970047,40273,170007171,3597,-0.10108457505702972,-0.69986891746521,0.6995991468429565,170007188
15-Jun-2023 14:30:30.785,0.10257522761821747,40273,170007171,3597,-0.10105668008327484,-0.6998727321624756,0.6996028423309326,170007189
15-Jun-2023 14:30:31.785,0.10255226492881775,40273,170007171,3597,-0.10102899372577667,-0.6998764276504517,0.6996068954467773,170007190
15-Jun-2023 14:30:32.785,0.10252436995506287,40273,170007171,3597,-0.10100796818733215,-0.69987952709198,0.6996109485626221,170007191
15-Jun-2023 14:30:33.785,0.10249866545200348,40273,170007171,3597,-0.1009819507598877,-0.6998820304870605,0.6996155977249146,170007192
15-Jun-2023 14:30:34.785,0.10247489809989929,40273,170007171,3597,-0.10095788538455963,-0.699886679649353,0.6996184587478638,170007193
15-Jun-2023 14:30:35.785,0.10244922339916229,40273,170007171,3597,-0.10093057155609131,-0.6998910903930664,0.699621319770813,170007194
15-Jun-2023 14:30:36.785,0.10242384672164917,40273,170007171,3597,-0.1009061336517334,-0.6998943090438843,0.6996252536773682,170007195
15-Jun-2023 14:30:37.785,0.10240107774734497,40273,170007171,3597,-0.10088223218917847,-0.699898362159729,0.6996281147003174,170007196
15-Jun-2023 14:30:38.785,0.10237428545951843,40273,170007171,3597,-0.10085563361644745,-0.6999026536941528,0.6996315717697144,170007197
15-Jun-2023 14:30:39.785,0.10234828293323517,40273,170007171,3597,-0.10082823038101196,-0.6999059915542603,0.6996361017227173,170007198
15-Jun-2023 14:30:40.785,0.10232114791870117,40273,170007171,3597,-0.10079678893089294,-0.6999109983444214,0.6996395587921143,170007199
15-Jun-2023 14:30:41.785,0.10229715704917908,40273,170007171,3597,-0.10077324509620667,-0.6999127864837646,0.6996446847915649,170007200
15-Jun-2023 14:30:42.785,0.10226769745349884,40273,170007171,3597,-0.10074572265148163,-0.6999170780181885,0.6996487379074097,170007201
15-Jun-2023 14:30:43.785,0.10224245488643646,40273,170007203,3597,-0.1007215678691864,-0.6999213695526123,0.6996515989303589,170007202
15-Jun-2023 14:30:44.785,0.10221916437149048,40273,170007203,3597,-0.10069926083087921,-0.6999231576919556,0.6996562480926514,170007203
15-Jun-2023 14:30:45.785,0.10219185054302216,40273,170007203,3597,-0.10067754983901978,-0.699926495552063,0.6996599435806274,170007204
15-Jun-2023 14:30:46.785,0.10216914117336273,40273,170007203,3597,-0.10065062344074249,-0.6999322175979614,0.6996616125106812,170007205
15-Jun-2023 14:30:47.785,0.10214418172836304,40273,170007203,3597,-0.10062728822231293,-0.6999342441558838,0.6996665000915527,170007206
15-Jun-2023 14:30:48.785,0.10211706161499023,40273,170007203,3597,-0.10059978067874908,-0.6999399662017822,0.6996687650680542,170007207
15-Jun-2023 14:30:49.785,0.10209333896636963,40305,170007203,3597,-0.10057303309440613,-0.6999436616897583,0.6996723413467407,170007208
15-Jun-2023 14:30:50.785,0.10206654667854309,40305,170007203,3597,-0.1005462259054184,-0.699947714805603,0.6996762752532959,170007209
15-Jun-2023 14:30:51.785,0.10204027593135834,40305,170007203,3597,-0.10052090883255005,-0.6999508142471313,0.6996805667877197,170007210
15-Jun-2023 14:30:52.785,0.10201622545719147,40305,170007203,3597,-0.1004941463470459,-0.6999534368515015,0.6996848583221436,170007211
15-Jun-2023 14:30:53.785,0.10199029743671417,40305,170007203,3597,-0.10047098994255066,-0.699958086013794,0.6996874809265137,170007212
15-Jun-2023 14:30:54.785,0.10196579992771149,40305,170007203,3597,-0.1004440188407898,-0.6999611854553223,0.6996917724609375,170007213
15-Jun-2023 14:30:55.785,0.10193920135498047,40305,170007203,3597,-0.10041874647140503,-0.6999651193618774,0.6996954679489136,170007214
15-Jun-2023 14:30:56.785,0.10191318392753601,40305,170007203,3597,-0.10039211809635162,-0.6999690532684326,0.6996990442276001,170007215
15-Jun-2023 14:30:57.785,0.10188892483711243,40305,170007203,3597,-0.10036963224411011,-0.6999728679656982,0.6997020244598389,170007216
15-Jun-2023 14:30:58.785,0.1018623411655426,40305,170007203,3597,-0.10034224390983582,-0.6999777555465698,0.6997050046920776,170007217
15-Jun-2023 14:30:59.785,0.10184088349342346,40305,170007203,3597,-0.10032060742378235,-0.6999809741973877,0.6997079849243164,170007218
15-Jun-2023 14:31:00.785,0.10181531310081482,40305,170007203,3597,-0.10029374063014984,-0.6999843120574951,0.6997125148773193,170007219
15-Jun-2023 14:31:01.785,0.10178820788860321,40305,170007203,3597,-0.10026626288890839,-0.6999883651733398,0.6997160911560059,170007220
15-Jun-2023 14:31:02.785,0.10176272690296173,40305,170007203,3597,-0.10023920238018036,-0.6999928951263428,0.6997191905975342,170007221
15-Jun-2023 14:31:03.785,0.10173866152763367,40305,170007203,3597,-0.10021993517875671,-0.6999928951263428,0.6997255086898804,170007222
15-Jun-2023 14:31:04.785,0.10171140730381012,40305,170007203,3597,-0.10018955171108246,-0.6999969482421875,0.6997294425964355,170007223
15-Jun-2023 14:31:05.785,0.10168574750423431,40305,170007203,3597,-0.10016575455665588,-0.6999998092651367,0.6997338533401489,170007224
15-Jun-2023 14:31:06.785,0.10166279971599579,40305,170007203,3597,-0.10014191269874573,-0.7000046968460083,0.6997357606887817,170007225
15-Jun-2023 14:31:07.785,0.10163359344005585,40305,170007203,3597,-0.10011056065559387,-0.700009822845459,0.6997393369674683,170007226
15-Jun-2023 14:31:08.785,0.1016065925359726,40305,170007203,3597,-0.10008969902992249,-0.7000139951705933,0.6997420787811279,170007227
15-Jun-2023 14:31:09.785,0.10158245265483856,40305,170007203,3597,-0.10006414353847504,-0.7000176906585693,0.6997456550598145,170007228
15-Jun-2023 14:31:10.785,0.10155990719795227,40305,170007203,3597,-0.10003994405269623,-0.7000219821929932,0.6997479200363159,170007229
15-Jun-2023 14:31:11.785,0.10153371095657349,40305,170007203,3597,-0.10001471638679504,-0.7000249624252319,0.6997525691986084,170007230
15-Jun-2023 14:31:12.785,0.10150684416294098,40305,170007203,3597,-0.09998488426208496,-0.7000290155410767,0.6997566223144531,170007231
15-Jun-2023 14:31:13.785,0.10148288309574127,40305,170007203,3597,-0.09995867311954498,-0.7000323534011841,0.6997601985931396,170007232
15-Jun-2023 14:31:14.785,0.10145629942417145,40305,170007203,3597,-0.09993480145931244,-0.7000346183776855,0.6997652053833008,170007233
15-Jun-2023 14:31:15.785,0.10143204033374786,40305,170007235,3597,-0.09991322457790375,-0.7000390291213989,0.6997675895690918,170007234
15-Jun-2023 14:31:16.785,0.10140959918498993,40305,170007235,3597,-0.09988586604595184,-0.7000418901443481,0.6997720003128052,170007235
15-Jun-2023 14:31:17.785,0.10138386487960815,40305,170007235,3597,-0.09986111521720886,-0.7000447511672974,0.699776291847229,170007236
15-Jun-2023 14:31:18.785,0.10135835409164429,40305,170007235,3597,-0.09983408451080322,-0.7000491619110107,0.6997796297073364,170007237
15-Jun-2023 14:31:19.785,0.10133203864097595,40305,170007235,3597,-0.09980745613574982,-0.7000524997711182,0.6997835636138916,170007238
15-Jun-2023 14:31:20.785,0.10130542516708374,40305,170007235,3597,-0.09978237748146057,-0.7000566720962524,0.699786901473999,170007239
15-Jun-2023 14:31:21.785,0.10127946734428406,40337,170007235,3597,-0.0997597873210907,-0.7000590562820435,0.699791431427002,170007240
15-Jun-2023 14:31:22.785,0.10125397145748138,40337,170007235,3597,-0.09973181784152985,-0.700065016746521,0.6997931003570557,170007241
15-Jun-2023 14:31:23.785,0.10122816264629364,40337,170007235,3597,-0.099704310297966,-0.7000699043273926,0.6997960805892944,170007242
15-Jun-2023 14:31:24.785,0.1012028306722641,40337,170007235,3597,-0.09968334436416626,-0.7000727653503418,0.6998000144958496,170007243
15-Jun-2023 14:31:25.785,0.10117949545383453,40337,170007235,3597,-0.09965555369853973,-0.7000764608383179,0.6998032331466675,170007244
15-Jun-2023 14:31:26.785,0.10115370154380798,40337,170007235,3597,-0.09962914884090424,-0.7000800371170044,0.6998076438903809,170007245
15-Jun-2023 14:31:27.785,0.10112828016281128,40337,170007235,3597,-0.09960409998893738,-0.7000834941864014,0.6998113393783569,170007246
15-Jun-2023 14:31:28.785,0.10110093653202057,40337,170007235,3597,-0.09958004951477051,-0.7000871896743774,0.6998146772384644,170007247
15-Jun-2023 14:31:29.785,0.10107630491256714,40337,170007235,3597,-0.09955057501792908,-0.7000912427902222,0.6998183727264404,170007248
15-Jun-2023 14:31:30.785,0.10104802250862122,40337,170007235,3597,-0.0995258092880249,-0.7000929117202759,0.6998245716094971,170007249
15-Jun-2023 14:31:31.785,0.10102283954620361,40337,170007235,3597,-0.09950309991836548,-0.7000972032546997,0.6998269557952881,170007250
15-Jun-2023 14:31:32.785,0.10099883377552032,40337,170007235,3597,-0.09947523474693298,-0.700100302696228,0.6998313665390015,170007251
15-Jun-2023 14:31:33.785,0.10097439587116241,40337,170007235,3597,-0.09945270419120789,-0.7001051902770996,0.6998332738876343,170007252
15-Jun-2023 14:31:34.785,0.10094644129276276,40337,170007235,3597,-0.0994282066822052,-0.7001087665557861,0.6998372077941895,170007253
15-Jun-2023 14:31:35.785,0.1009218692779541,40337,170007235,3597,-0.09939958155155182,-0.7001138925552368,0.69983971118927,170007254
15-Jun-2023 14:31:36.785,0.10089631378650665,40337,170007235,3597,-0.09937068819999695,-0.7001177072525024,0.6998437643051147,170007255
15-Jun-2023 14:31:37.785,0.10086657106876373,40337,170007235,3597,-0.0993436723947525,-0.7001223564147949,0.6998469829559326,170007256
15-Jun-2023 14:31:38.785,0.10084456205368042,40337,170007235,3597,-0.09932070970535278,-0.700126051902771,0.6998497247695923,170007257
15-Jun-2023 14:31:39.785,0.10082392394542694,40337,170007235,3597,-0.09929579496383667,-0.7001291513442993,0.6998531818389893,170007258
15-Jun-2023 14:31:40.785,0.10079632699489594,40337,170007235,3597,-0.09927138686180115,-0.7001328468322754,0.6998569965362549,170007259
15-Jun-2023 14:31:41.785,0.10076993703842163,40337,170007235,3597,-0.09924367070198059,-0.7001348733901978,0.6998627185821533,170007260
15-Jun-2023 14:31:42.785,0.1007462590932846,40337,170007235,3597,-0.09921838343143463,-0.7001397609710693,0.6998647451400757,170007261
15-Jun-2023 14:31:43.785,0.10071505606174469,40337,170007235,3597,-0.09919191896915436,-0.7001415491104126,0.6998714208602905,170007262
15-Jun-2023 14:31:44.785,0.10069027543067932,40337,170007235,3597,-0.09916339814662933,-0.7001456022262573,0.699874997138977,170007263
15-Jun-2023 14:31:45.785,0.10066667199134827,40337,170007235,3597,-0.09914243221282959,-0.7001497745513916,0.6998770236968994,170007264
15-Jun-2023 14:31:46.785,0.10063782334327698,40337,170007235,3597,-0.09912115335464478,-0.7001547813415527,0.6998788118362427,170007265
15-Jun-2023 14:31:47.785,0.10061505436897278,40337,170007267,3597,-0.09909102320671082,-0.700158953666687,0.6998827457427979,170007266
15-Jun-2023 14:31:48.785,0.10059021413326263,40337,170007267,3597,-0.0990668386220932,-0.7001607418060303,0.6998876333236694,170007267
15-Jun-2023 14:31:49.785,0.1005605161190033,40337,170007267,3597,-0.09904025495052338,-0.7001663446426392,0.6998900175094604,170007268
15-Jun-2023 14:31:50.785,0.10054029524326324,40337,170007267,3597,-0.09901337325572968,-0.7001705169677734,0.6998926401138306,170007269
15-Jun-2023 14:31:51.785,0.10051514208316803,40337,170007267,3597,-0.0989849865436554,-0.7001738548278809,0.699897050857544,170007270
15-Jun-2023 14:31:52.785,0.10048332810401917,40337,170007267,3597,-0.09896175563335419,-0.7001750469207764,0.6999033689498901,170007271
15-Jun-2023 14:31:53.785,0.10046260058879852,40369,170007267,3597,-0.09893767535686493,-0.7001792192459106,0.6999059915542603,170007272
15-Jun-2023 14:31:54.785,0.10043780505657196,40369,170007267,3597,-0.09890764951705933,-0.7001827955245972,0.699910044670105,170007273
15-Jun-2023 14:31:55.785,0.10040533542633057,40369,170007267,3597,-0.09888464212417603,-0.7001862525939941,0.6999144554138184,170007274
15-Jun-2023 14:31:56.785,0.10038265585899353,40369,170007267,3597,-0.09885787963867188,-0.7001898288726807,0.6999180316925049,170007275
15-Jun-2023 14:31:57.785,0.10035863518714905,40369,170007267,3597,-0.09882943332195282,-0.7001950740814209,0.6999202966690063,170007276
15-Jun-2023 14:31:58.785,0.10033144056797028,40369,170007267,3597,-0.09880928695201874,-0.7002005577087402,0.6999212503433228,170007277
15-Jun-2023 14:31:59.785,0.10030710697174072,40369,170007267,3597,-0.09878252446651459,-0.7002023458480835,0.6999268531799316,170007278
15-Jun-2023 14:32:00.785,0.10028545558452606,40369,170007267,3597,-0.0987570583820343,-0.7002061605453491,0.6999297142028809,170007279
15-Jun-2023 14:32:01.785,0.10025793313980103,40369,170007267,3597,-0.09873762726783752,-0.7002079486846924,0.6999344825744629,170007280
15-Jun-2023 14:32:02.785,0.10023367404937744,40369,170007267,3597,-0.09871050715446472,-0.7002120018005371,0.6999377012252808,170007281
15-Jun-2023 14:32:03.785,0.10021018981933594,40369,170007267,3597,-0.0986793041229248,-0.7002161741256714,0.6999415159225464,170007282
15-Jun-2023 14:32:04.785,0.10018153488636017,40369,170007267,3597,-0.09865701198577881,-0.7002192735671997,0.6999455690383911,170007283
15-Jun-2023 14:32:05.785,0.10015501081943512,40369,170007267,3597,-0.09863169491291046,-0.7002245187759399,0.6999478340148926,170007284
15-Jun-2023 14:32:06.785,0.10012926161289215,40369,170007267,3597,-0.09859943389892578,-0.7002290487289429,0.6999515295028687,170007285
15-Jun-2023 14:32:07.785,0.10010139644145966,40369,170007267,3597,-0.09858128428459167,-0.7002325057983398,0.6999545097351074,170007286
15-Jun-2023 14:32:08.785,0.100075364112854,40369,170007267,3597,-0.0985499918460846,-0.7002358436584473,0.699959397315979,170007287
15-Jun-2023 14:32:09.785,0.10005192458629608,40369,170007267,3597,-0.09852331876754761,-0.700241208076477,0.6999613046646118,170007288
15-Jun-2023 14:32:10.785,0.1000257134437561,40369,170007267,3597,-0.0985010415315628,-0.7002421617507935,0.6999667882919312,170007289
15-Jun-2023 14:32:11.785,0.10000152885913849,40369,170007267,3597,-0.0984773188829422,-0.7002468109130859,0.6999689340591431,170007290
15-Jun-2023 14:32:12.785,0.09997732937335968,40369,170007267,3597,-0.09845288097858429,-0.700249433517456,0.6999733448028564,170007291
15-Jun-2023 14:32:13.785,0.09994982182979584,40369,170007267,3597,-0.09842744469642639,-0.7002513408660889,0.6999790668487549,170007292
15-Jun-2023 14:32:14.785,0.09992946684360504,40369,170007267,3597,-0.0984029620885849,-0.700255274772644,0.6999813318252563,170007293
15-Jun-2023 14:32:15.785,0.09990143775939941,40369,170007267,3597,-0.09837903082370758,-0.7002584934234619,0.6999855041503906,170007294
15-Jun-2023 14:32:16.785,0.09987513720989227,40369,170007267,3597,-0.09835116565227509,-0.7002631425857544,0.6999887228012085,170007295
15-Jun-2023 14:32:17.785,0.09985215961933136,40369,170007267,3597,-0.09832461178302765,-0.7002682685852051,0.6999906301498413,170007296
15-Jun-2023 14:32:18.785,0.0998251736164093,40369,170007267,3597,-0.09829734265804291,-0.7002719640731812,0.6999944448471069,170007297
15-Jun-2023 14:32:19.785,0.09979739785194397,40369,170007299,3597,-0.09827594459056854,-0.7002764940261841,0.699996829032898,170007298
15-Jun-2023 14:32:20.785,0.09977249801158905,40369,170007299,3597,-0.09824548661708832,-0.7002793550491333,0.7000017166137695,170007299
15-Jun-2023 14:32:21.785,0.09974424540996552,40369,170007299,3597,-0.09822078049182892,-0.7002824544906616,0.7000061273574829,170007300
15-Jun-2023 14:32:22.785,0.0997191071510315,40369,170007299,3597,-0.09819772839546204,-0.7002869844436646,0.7000083923339844,170007301
15-Jun-2023 14:32:23.785,0.09969422221183777,40369,170007299,3597,-0.09817220270633698,-0.7002886533737183,0.7000138759613037,170007302
15-Jun-2023 14:32:24.785,0.09966801106929779,40369,170007299,3597,-0.09814400970935822,-0.7002934217453003,0.7000167369842529,170007303
15-Jun-2023 14:32:25.785,0.09964330494403839,40401,170007299,3597,-0.09812259674072266,-0.7002958059310913,0.7000207901000977,170007304
15-Jun-2023 14:32:26.785,0.09962327778339386,40401,170007299,3597,-0.09809550642967224,-0.700299859046936,0.7000235319137573,170007305
15-Jun-2023 14:32:27.785,0.09959708154201508,40401,170007299,3597,-0.09807375073432922,-0.7003028392791748,0.700027585029602,170007306
15-Jun-2023 14:32:28.785,0.09956742823123932,40401,170007299,3597,-0.09804639220237732,-0.7003074884414673,0.7000308036804199,170007307
15-Jun-2023 14:32:29.785,0.09954580664634705,40401,170007299,3597,-0.09801541268825531,-0.7003111839294434,0.7000343799591064,170007308
15-Jun-2023 14:32:30.785,0.09951776266098022,40401,170007299,3597,-0.09799326956272125,-0.7003148794174194,0.7000378370285034,170007309
15-Jun-2023 14:32:31.785,0.0994897186756134,40401,170007299,3597,-0.09796658158302307,-0.7003188133239746,0.7000415325164795,170007310
15-Jun-2023 14:32:32.785,0.09946785867214203,40401,170007299,3597,-0.09793958067893982,-0.7003222703933716,0.700045108795166,170007311
15-Jun-2023 14:32:33.785,0.09944139420986176,40401,170007299,3597,-0.0979161411523819,-0.7003262042999268,0.7000482082366943,170007312
15-Jun-2023 14:32:34.785,0.09941209852695465,40401,170007299,3597,-0.0978897362947464,-0.7003294229507446,0.7000529766082764,170007313
15-Jun-2023 14:32:35.785,0.09939350187778473,40401,170007299,3597,-0.09786805510520935,-0.7003332376480103,0.7000546455383301,170007314
15-Jun-2023 14:32:36.785,0.09936599433422089,40401,170007299,3597,-0.09783990681171417,-0.7003365755081177,0.700059175491333,170007315
15-Jun-2023 14:32:37.785,0.09933927655220032,40401,170007299,3597,-0.09781570732593536,-0.7003405094146729,0.7000625133514404,170007316
15-Jun-2023 14:32:38.785,0.09931504726409912,40401,170007299,3597,-0.09778943657875061,-0.700343132019043,0.7000668048858643,170007317
15-Jun-2023 14:32:39.785,0.09928889572620392,40401,170007299,3597,-0.09776559472084045,-0.7003448009490967,0.7000722885131836,170007318
15-Jun-2023 14:32:40.785,0.09926339983940125,40401,170007299,3597,-0.09774328768253326,-0.7003496885299683,0.7000740766525269,170007319
15-Jun-2023 14:32:41.785,0.09923861920833588,40401,170007299,3597,-0.09771652519702911,-0.7003545761108398,0.7000765800476074,170007320
15-Jun-2023 14:32:42.785,0.09921398758888245,40401,170007299,3597,-0.09769074618816376,-0.70035719871521,0.7000809907913208,170007321
15-Jun-2023 14:32:43.785,0.09918667376041412,40401,170007299,3597,-0.09766577184200287,-0.7003597021102905,0.7000859975814819,170007322
15-Jun-2023 14:32:44.785,0.09916329383850098,40401,170007299,3597,-0.0976378321647644,-0.7003629207611084,0.7000900506973267,170007323
15-Jun-2023 14:32:45.785,0.09913559257984161,40401,170007299,3597,-0.09760905802249908,-0.7003670930862427,0.7000938653945923,170007324
15-Jun-2023 14:32:46.785,0.09910960495471954,40401,170007299,3597,-0.09758591651916504,-0.7003709077835083,0.7000964879989624,170007325
15-Jun-2023 14:32:47.785,0.09908410906791687,40401,170007299,3597,-0.0975579172372818,-0.7003744840621948,0.7001004219055176,170007326
15-Jun-2023 14:32:48.785,0.09906090795993805,40401,170007299,3597,-0.09753499925136566,-0.7003772258758545,0.7001043558120728,170007327
15-Jun-2023 14:32:49.785,0.09903281927108765,40401,170007299,3597,-0.09751097857952118,-0.700380802154541,0.7001080513000488,170007328
15-Jun-2023 14:32:50.785,0.09901018440723419,40401,170007299,3597,-0.09748566150665283,-0.7003850936889648,0.7001105546951294,170007329
15-Jun-2023 14:32:51.785,0.09898261725902557,40401,170007331,3597,-0.09746129810810089,-0.7003881931304932,0.7001147270202637,170007330
15-Jun-2023 14:32:52.785,0.09895855188369751,40401,170007331,3597,-0.09743694961071014,-0.7003912925720215,0.7001184225082397,170007331
15-Jun-2023 14:32:53.785,0.09893050789833069,40401,170007331,3597,-0.09740571677684784,-0.7003966569900513,0.7001214027404785,170007332
15-Jun-2023 14:32:54.785,0.09890326857566833,40401,170007331,3597,-0.0973823070526123,-0.7003997564315796,0.7001253366470337,170007333
15-Jun-2023 14:32:55.785,0.09888136386871338,40401,170007331,3597,-0.097357839345932,-0.7004021406173706,0.700129508972168,170007334
15-Jun-2023 14:32:56.785,0.09885545074939728,40401,170007331,3597,-0.0973287969827652,-0.7004061937332153,0.700133204460144,170007335
15-Jun-2023 14:32:57.785,0.09883135557174683,40433,170007331,3597,-0.09730568528175354,-0.700408935546875,0.7001372575759888,170007336
15-Jun-2023 14:32:58.785,0.09880508482456207,40433,170007331,3597,-0.09728032350540161,-0.7004139423370361,0.7001394033432007,170007337
15-Jun-2023 14:32:59.785,0.09877993166446686,40433,170007331,3597,-0.09725449979305267,-0.700415849685669,0.7001442909240723,170007338
15-Jun-2023 14:33:00.785,0.0987546443939209,40433,170007331,3597,-0.09722952544689178,-0.7004209756851196,0.7001460790634155,170007339
15-Jun-2023 14:33:01.785,0.09872663021087646,40433,170007331,3597,-0.09720395505428314,-0.7004251480102539,0.700149655342102,170007340
15-Jun-2023 14:33:02.785,0.09870201349258423,40433,170007331,3597,-0.09718054533004761,-0.7004284858703613,0.7001529932022095,170007341
15-Jun-2023 14:33:03.785,0.0986744612455368,40433,170007331,3597,-0.09715308248996735,-0.7004330158233643,0.7001560926437378,170007342
15-Jun-2023 14:33:04.785,0.09865288436412811,40433,170007331,3597,-0.09713089466094971,-0.7004363536834717,0.7001588344573975,170007343
15-Jun-2023 14:33:05.785,0.09862689673900604,40433,170007331,3597,-0.0970999151468277,-0.700439453125,0.7001639604568481,170007344
15-Jun-2023 14:33:06.785,0.09859807789325714,40433,170007331,3597,-0.09707458317279816,-0.7004430294036865,0.7001677751541138,170007345
15-Jun-2023 14:33:07.785,0.09857416152954102,40433,170007331,3597,-0.09704926609992981,-0.700446605682373,0.7001712322235107,170007346
15-Jun-2023 14:33:08.785,0.09854499995708466,40433,170007331,3597,-0.09701961278915405,-0.7004491090774536,0.7001770734786987,170007347
15-Jun-2023 14:33:09.785,0.09851938486099243,40433,170007331,3597,-0.0969969630241394,-0.7004518508911133,0.7001810073852539,170007348
15-Jun-2023 14:33:10.785,0.09849558770656586,40433,170007331,3597,-0.09697350859642029,-0.700454831123352,0.7001843452453613,170007349
15-Jun-2023 14:33:11.785,0.09847337007522583,40433,170007331,3597,-0.09694552421569824,-0.7004601955413818,0.700186014175415,170007350
15-Jun-2023 14:33:12.785,0.09844495356082916,40433,170007331,3597,-0.09692142903804779,-0.7004650831222534,0.7001885175704956,170007351
15-Jun-2023 14:33:13.785,0.09841933846473694,40433,170007331,3597,-0.09689585864543915,-0.700467586517334,0.7001931667327881,170007352
15-Jun-2023 14:33:14.785,0.09839411079883575,40433,170007331,3597,-0.09686827659606934,-0.7004708051681519,0.7001972198486328,170007353
15-Jun-2023 14:33:15.785,0.09836676716804504,40433,170007331,3597,-0.09684343636035919,-0.700476884841919,0.7001985311508179,170007354
15-Jun-2023 14:33:16.785,0.09834246337413788,40433,170007331,3597,-0.09681718051433563,-0.7004780769348145,0.7002044916152954,170007355
15-Jun-2023 14:33:17.785,0.0983174592256546,40433,170007331,3597,-0.09679101407527924,-0.700482964515686,0.7002063989639282,170007356
15-Jun-2023 14:33:18.785,0.09829320013523102,40433,170007331,3597,-0.09676660597324371,-0.7004842758178711,0.7002120018005371,170007357
15-Jun-2023 14:33:19.785,0.09826694428920746,40433,170007331,3597,-0.0967438817024231,-0.700487494468689,0.7002156972885132,170007358
15-Jun-2023 14:33:20.785,0.09824088215827942,40433,170007331,3597,-0.09671613574028015,-0.7004932165145874,0.7002172470092773,170007359
15-Jun-2023 14:33:21.785,0.09821754693984985,40433,170007331,3597,-0.09669028222560883,-0.7004944086074829,0.7002232074737549,170007360
15-Jun-2023 14:33:22.785,0.09818911552429199,40433,170007331,3597,-0.09666669368743896,-0.7005009651184082,0.7002235651016235,170007361
15-Jun-2023 14:33:23.785,0.09816150367259979,40433,170007363,3597,-0.09663888812065125,-0.7005025148391724,0.7002296447753906,170007362
15-Jun-2023 14:33:24.785,0.09813831746578217,40433,170007363,3597,-0.09660939872264862,-0.7005078792572021,0.7002315521240234,170007363
15-Jun-2023 14:33:25.785,0.09810703992843628,40433,170007363,3597,-0.09658554196357727,-0.7005122900009155,0.7002350091934204,170007364
15-Jun-2023 14:33:26.785,0.09808391332626343,40433,170007363,3597,-0.09656201303005219,-0.7005151510238647,0.700238823890686,170007365
15-Jun-2023 14:33:27.785,0.09806160628795624,40433,170007363,3597,-0.09653602540493011,-0.7005187273025513,0.7002416849136353,170007366
15-Jun-2023 14:33:28.785,0.09803715348243713,40433,170007363,3597,-0.09651142358779907,-0.7005224227905273,0.7002451419830322,170007367
15-Jun-2023 14:33:29.785,0.09801480174064636,40465,170007363,3597,-0.09648989140987396,-0.7005209922790527,0.7002526521682739,170007368
15-Jun-2023 14:33:30.785,0.09798836708068848,40465,170007363,3597,-0.0964641124010086,-0.7005280256271362,0.7002526521682739,170007369
15-Jun-2023 14:33:31.785,0.09796078503131866,40465,170007363,3597,-0.09643246233463287,-0.7005335092544556,0.700255274772644,170007370
15-Jun-2023 14:33:32.785,0.09793627262115479,40465,170007363,3597,-0.09641429781913757,-0.7005341053009033,0.7002606391906738,170007371
15-Jun-2023 14:33:33.785,0.09790588915348053,40465,170007363,3597,-0.0963834673166275,-0.7005405426025391,0.7002627849578857,170007372
15-Jun-2023 14:33:34.785,0.09788013994693756,40465,170007363,3597,-0.0963524729013443,-0.700545072555542,0.7002662420272827,170007373
15-Jun-2023 14:33:35.785,0.09785245358943939,40465,170007363,3597,-0.09632918238639832,-0.7005488872528076,0.7002695798873901,170007374
15-Jun-2023 14:33:36.785,0.09782670438289642,40465,170007363,3597,-0.09629963338375092,-0.7005517482757568,0.7002743482589722,170007375
15-Jun-2023 14:33:37.785,0.09780360758304596,40465,170007363,3597,-0.09627516567707062,-0.7005552053451538,0.7002774477005005,170007376
15-Jun-2023 14:33:38.785,0.09777763485908508,40465,170007363,3597,-0.09625521302223206,-0.7005587816238403,0.7002801895141602,170007377
15-Jun-2023 14:33:39.785,0.09775447845458984,40465,170007363,3597,-0.09623079001903534,-0.7005602121353149,0.7002854347229004,170007378
15-Jun-2023 14:33:40.785,0.09773261845111847,40465,170007363,3597,-0.09620560705661774,-0.7005629539489746,0.7002891302108765,170007379
15-Jun-2023 14:33:41.785,0.09770463407039642,40465,170007363,3597,-0.09618395566940308,-0.7005660533905029,0.7002929449081421,170007380
15-Jun-2023 14:33:42.785,0.09767819941043854,40465,170007363,3597,-0.09615638852119446,-0.7005717754364014,0.7002946138381958,170007381
15-Jun-2023 14:33:43.785,0.097653329372406,40465,170007363,3597,-0.09612943232059479,-0.7005772590637207,0.7002962827682495,170007382
15-Jun-2023 14:33:44.786,0.09762287139892578,40465,170007363,3597,-0.0960981696844101,-0.70058274269104,0.7002993822097778,170007383
15-Jun-2023 14:33:45.786,0.09759829938411713,40465,170007363,3597,-0.0960722416639328,-0.700585126876831,0.7003040313720703,170007384
15-Jun-2023 14:33:46.786,0.09757578372955322,40465,170007363,3597,-0.09604628384113312,-0.7005888223648071,0.7003070116043091,170007385
15-Jun-2023 14:33:47.786,0.09755286574363708,40465,170007363,3597,-0.09602241218090057,-0.700590968132019,0.7003110647201538,170007386
15-Jun-2023 14:33:48.786,0.097523033618927,40465,170007363,3597,-0.09599682688713074,-0.7005960941314697,0.7003136873245239,170007387
15-Jun-2023 14:33:49.786,0.09749914705753326,40465,170007363,3597,-0.09597638249397278,-0.7005981206893921,0.7003177404403687,170007388
15-Jun-2023 14:33:50.786,0.09747287631034851,40465,170007363,3597,-0.09595060348510742,-0.7006014585494995,0.7003216743469238,170007389
15-Jun-2023 14:33:51.786,0.0974481850862503,40465,170007363,3597,-0.09592725336551666,-0.7006046772003174,0.7003250122070312,170007390
15-Jun-2023 14:33:52.786,0.09742408990859985,40465,170007363,3597,-0.09590226411819458,-0.7006089687347412,0.7003277540206909,170007391
15-Jun-2023 14:33:53.786,0.09739719331264496,40465,170007363,3597,-0.09587623178958893,-0.7006131410598755,0.7003309726715088,170007392
15-Jun-2023 14:33:54.786,0.097370445728302,40465,170007363,3597,-0.09584218263626099,-0.7006171941757202,0.700334906578064,170007393
15-Jun-2023 14:33:55.786,0.0973435491323471,40465,170007395,3597,-0.09581929445266724,-0.7006211280822754,0.7003378868103027,170007394
15-Jun-2023 14:33:56.786,0.09732076525688171,40465,170007395,3597,-0.0957922488451004,-0.7006238698959351,0.7003421783447266,170007395
15-Jun-2023 14:33:57.786,0.09729303419589996,40465,170007395,3597,-0.09576064348220825,-0.7006280422210693,0.7003462314605713,170007396
15-Jun-2023 14:33:58.786,0.09726719558238983,40465,170007395,3597,-0.09573851525783539,-0.7006322145462036,0.7003488540649414,170007397
15-Jun-2023 14:33:59.786,0.09724552929401398,40465,170007395,3597,-0.09571564197540283,-0.7006356716156006,0.7003514766693115,170007398
15-Jun-2023 14:34:00.786,0.09722214937210083,40465,170007395,3597,-0.09569185972213745,-0.700637698173523,0.7003557682037354,170007399
15-Jun-2023 14:34:01.786,0.09719689190387726,40497,170007395,3597,-0.09567198157310486,-0.7006416320800781,0.7003580331802368,170007400
15-Jun-2023 14:34:02.786,0.09717069566249847,40497,170007395,3597,-0.09564201533794403,-0.7006443738937378,0.7003628015518188,170007401
15-Jun-2023 14:34:03.786,0.0971461683511734,40497,170007395,3597,-0.09561936557292938,-0.700648307800293,0.7003655433654785,170007402
15-Jun-2023 14:34:04.786,0.09711900353431702,40497,170007395,3597,-0.09559336304664612,-0.7006529569625854,0.7003682851791382,170007403
15-Jun-2023 14:34:05.786,0.09709060192108154,40497,170007395,3597,-0.09556308388710022,-0.7006551027297974,0.7003742456436157,170007404
15-Jun-2023 14:34:06.786,0.09706474840641022,40497,170007395,3597,-0.09553824365139008,-0.7006598711013794,0.7003765106201172,170007405
15-Jun-2023 14:34:07.786,0.09704099595546722,40497,170007395,3597,-0.09551241993904114,-0.7006632089614868,0.7003797292709351,170007406
15-Jun-2023 14:34:08.786,0.09701308608055115,40497,170007395,3597,-0.09548759460449219,-0.7006658315658569,0.7003844976425171,170007407
15-Jun-2023 14:34:09.786,0.09699250757694244,40497,170007395,3597,-0.09546400606632233,-0.7006690502166748,0.7003874778747559,170007408
15-Jun-2023 14:34:10.786,0.09696491062641144,40497,170007395,3597,-0.0954376757144928,-0.7006728649139404,0.7003910541534424,170007409
15-Jun-2023 14:34:11.786,0.09694051742553711,40497,170007395,3597,-0.09541410207748413,-0.7006762027740479,0.7003943920135498,170007410
15-Jun-2023 14:34:12.786,0.09691585600376129,40497,170007395,3597,-0.09538891911506653,-0.7006804943084717,0.7003964185714722,170007411
15-Jun-2023 14:34:13.786,0.09688715636730194,40497,170007395,3597,-0.09536048769950867,-0.7006851434707642,0.7003998756408691,170007412
15-Jun-2023 14:34:14.786,0.09686395525932312,40497,170007395,3597,-0.0953349769115448,-0.7006881237030029,0.7004038095474243,170007413
15-Jun-2023 14:34:15.786,0.09683702886104584,40497,170007395,3597,-0.0953090637922287,-0.7006931304931641,0.7004058361053467,170007414
15-Jun-2023 14:34:16.786,0.09681306779384613,40497,170007395,3597,-0.095285564661026,-0.7006951570510864,0.7004106044769287,170007415
15-Jun-2023 14:34:17.786,0.09678758680820465,40497,170007395,3597,-0.09525935351848602,-0.7006994485855103,0.7004133462905884,170007416
15-Jun-2023 14:34:18.786,0.09676355123519897,40497,170007395,3597,-0.09523460268974304,-0.7007007598876953,0.7004183530807495,170007417
15-Jun-2023 14:34:19.786,0.09673610329627991,40497,170007395,3597,-0.0952107310295105,-0.7007054090499878,0.7004207372665405,170007418
15-Jun-2023 14:34:20.786,0.0967109352350235,40497,170007395,3597,-0.09517912566661835,-0.7007085084915161,0.7004256248474121,170007419
15-Jun-2023 14:34:21.786,0.09668578207492828,40497,170007395,3597,-0.09515675902366638,-0.7007128000259399,0.7004276514053345,170007420
15-Jun-2023 14:34:22.786,0.096660315990448,40497,170007395,3597,-0.0951327532529831,-0.7007173299789429,0.7004302740097046,170007421
15-Jun-2023 14:34:23.786,0.09663552045822144,40497,170007395,3597,-0.09510433673858643,-0.7007216215133667,0.7004327774047852,170007422
15-Jun-2023 14:34:24.786,0.09660786390304565,40497,170007395,3597,-0.09508016705513,-0.7007248401641846,0.7004367113113403,170007423
15-Jun-2023 14:34:25.786,0.09658172726631165,40497,170007395,3597,-0.09505407512187958,-0.7007282972335815,0.7004404067993164,170007424
15-Jun-2023 14:34:26.786,0.09655426442623138,40497,170007395,3597,-0.09502530097961426,-0.7007300853729248,0.7004467248916626,170007425
15-Jun-2023 14:34:27.786,0.09653005003929138,40497,170007427,3604,-0.09500452876091003,-0.7007343769073486,0.7004486322402954,170007426
15-Jun-2023 14:34:28.786,0.09650255739688873,40497,170007427,3604,-0.094977006316185,-0.7007369995117188,0.7004531621932983,170007427
15-Jun-2023 14:34:29.786,0.09648042917251587,40497,170007427,3604,-0.09495565295219421,-0.7007399797439575,0.7004562616348267,170007428
15-Jun-2023 14:34:30.786,0.09645521640777588,40497,170007427,3604,-0.09492595493793488,-0.7007440328598022,0.7004597187042236,170007429
15-Jun-2023 14:34:31.786,0.09642980992794037,40497,170007427,3604,-0.09490306675434113,-0.7007471323013306,0.7004631757736206,170007430
15-Jun-2023 14:34:32.786,0.09640520811080933,40497,170007427,3604,-0.09487490355968475,-0.7007509469985962,0.700466513633728,170007431
15-Jun-2023 14:34:33.786,0.09637941420078278,40529,170007427,3604,-0.09484997391700745,-0.7007545232772827,0.7004698514938354,170007432
15-Jun-2023 14:34:34.786,0.09635178744792938,40529,170007427,3604,-0.09482428431510925,-0.7007583379745483,0.700473427772522,170007433
15-Jun-2023 14:34:35.786,0.09632433950901031,40529,170007427,3604,-0.09479658305644989,-0.7007631063461304,0.7004761695861816,170007434
15-Jun-2023 14:34:36.786,0.09629948437213898,40529,170007427,3604,-0.09477046132087708,-0.70076584815979,0.7004804611206055,170007435
15-Jun-2023 14:34:37.786,0.0962752103805542,40529,170007427,3604,-0.09474784135818481,-0.7007681131362915,0.7004845142364502,170007436
15-Jun-2023 14:34:38.786,0.09625270962715149,40529,170007427,3604,-0.09472456574440002,-0.7007719278335571,0.7004868984222412,170007437
15-Jun-2023 14:34:39.786,0.09622828662395477,40529,170007427,3604,-0.09469842910766602,-0.7007756233215332,0.7004899978637695,170007438
15-Jun-2023 14:34:40.786,0.09620082378387451,40529,170007427,3604,-0.0946742594242096,-0.7007802724838257,0.7004925012588501,170007439
15-Jun-2023 14:34:41.786,0.09617407619953156,40529,170007427,3604,-0.09464606642723083,-0.7007828950881958,0.7004972696304321,170007440
15-Jun-2023 14:34:42.786,0.09614899754524231,40529,170007427,3604,-0.09462082386016846,-0.7007871866226196,0.7005000114440918,170007441
15-Jun-2023 14:34:43.786,0.09612250328063965,40529,170007427,3604,-0.09459559619426727,-0.7007908821105957,0.7005034685134888,170007442
15-Jun-2023 14:34:44.786,0.09609620273113251,40529,170007427,3604,-0.09456402063369751,-0.7007938623428345,0.7005083560943604,170007443
15-Jun-2023 14:34:45.786,0.09607337415218353,40529,170007427,3604,-0.09454485774040222,-0.7007979154586792,0.7005095481872559,170007444
15-Jun-2023 14:34:46.786,0.09604620933532715,40529,170007427,3604,-0.09451757371425629,-0.7007992267608643,0.700515627861023,170007445
15-Jun-2023 14:34:47.786,0.09601953625679016,40529,170007427,3604,-0.09449233114719391,-0.7008026838302612,0.700519323348999,170007446
15-Jun-2023 14:34:48.786,0.09599632024765015,40529,170007427,3604,-0.0944647341966629,-0.7008057832717896,0.7005231380462646,170007447
15-Jun-2023 14:34:49.786,0.09597064554691315,40529,170007427,3604,-0.09443806111812592,-0.7008112668991089,0.7005246877670288,170007448
15-Jun-2023 14:34:50.786,0.09594535827636719,40529,170007427,3604,-0.09441615641117096,-0.7008150815963745,0.7005273103713989,170007449
15-Jun-2023 14:34:51.786,0.09592178463935852,40529,170007427,3604,-0.09439465403556824,-0.7008178234100342,0.7005307674407959,170007450
15-Jun-2023 14:34:52.786,0.09589111804962158,40529,170007427,3604,-0.09436365962028503,-0.7008223533630371,0.7005345821380615,170007451
15-Jun-2023 14:34:53.786,0.09586463868618011,40529,170007427,3604,-0.09433528780937195,-0.700825572013855,0.7005391120910645,170007452
15-Jun-2023 14:34:54.786,0.0958380401134491,40529,170007427,3604,-0.09431077539920807,-0.700829267501831,0.7005422115325928,170007453
15-Jun-2023 14:34:55.786,0.09581269323825836,40529,170007427,3604,-0.09428773820400238,-0.7008329629898071,0.700545072555542,170007454
15-Jun-2023 14:34:56.786,0.09579092264175415,40529,170007427,3604,-0.094261035323143,-0.7008360624313354,0.700548529624939,170007455
15-Jun-2023 14:34:57.786,0.09576496481895447,40529,170007427,3604,-0.09423618018627167,-0.7008404731750488,0.7005510330200195,170007456
15-Jun-2023 14:34:58.786,0.09574010968208313,40529,170007427,3604,-0.09420996904373169,-0.7008424997329712,0.700555682182312,170007457
15-Jun-2023 14:34:59.786,0.09571503102779388,40529,170007459,3597,-0.09418466687202454,-0.7008458375930786,0.7005592584609985,170007458
15-Jun-2023 14:35:00.786,0.09569121897220612,40529,170007459,3597,-0.09415926039218903,-0.7008495330810547,0.7005623579025269,170007459
15-Jun-2023 14:35:01.786,0.09566630423069,40529,170007459,3597,-0.09413887560367584,-0.7008525133132935,0.7005655765533447,170007460
15-Jun-2023 14:35:02.786,0.09564290940761566,40529,170007459,3597,-0.0941108912229538,-0.7008548974990845,0.7005698680877686,170007461
15-Jun-2023 14:35:03.786,0.09561747312545776,40529,170007459,3597,-0.09408517181873322,-0.7008583545684814,0.7005734443664551,170007462
15-Jun-2023 14:35:04.786,0.09558624029159546,40529,170007459,3597,-0.09405617415904999,-0.7008655071258545,0.700574517250061,170007463
15-Jun-2023 14:35:05.786,0.09555861353874207,40561,170007459,3597,-0.09402845799922943,-0.7008671760559082,0.7005804777145386,170007464
15-Jun-2023 14:35:06.786,0.09553328156471252,40561,170007459,3597,-0.0940077006816864,-0.700871467590332,0.7005826234817505,170007465
15-Jun-2023 14:35:07.786,0.09550772607326508,40561,170007459,3597,-0.09397962689399719,-0.7008748054504395,0.7005863189697266,170007466
15-Jun-2023 14:35:08.786,0.09548215568065643,40561,170007459,3597,-0.09395557641983032,-0.7008775472640991,0.7005903720855713,170007467
15-Jun-2023 14:35:09.786,0.09545870125293732,40561,170007459,3597,-0.09393073618412018,-0.7008805274963379,0.7005940675735474,170007468
15-Jun-2023 14:35:10.786,0.09543460607528687,40561,170007459,3597,-0.0939067155122757,-0.700883150100708,0.7005974054336548,170007469
15-Jun-2023 14:35:11.786,0.09540942311286926,40561,170007459,3597,-0.09387753903865814,-0.7008864879608154,0.7006015777587891,170007470
15-Jun-2023 14:35:12.786,0.09538161754608154,40561,170007459,3597,-0.09385059773921967,-0.7008912563323975,0.7006042003631592,170007471
15-Jun-2023 14:35:13.786,0.09535485506057739,40561,170007459,3597,-0.09382686018943787,-0.7008941173553467,0.7006080150604248,170007472
15-Jun-2023 14:35:14.786,0.09533083438873291,40561,170007459,3597,-0.09379930794239044,-0.7008979320526123,0.7006114721298218,170007473
15-Jun-2023 14:35:15.786,0.09530507028102875,40561,170007459,3597,-0.09377659857273102,-0.7009013891220093,0.7006145715713501,170007474
15-Jun-2023 14:35:16.786,0.09527918696403503,40561,170007459,3597,-0.09375135600566864,-0.70090651512146,0.7006163597106934,170007475
15-Jun-2023 14:35:17.786,0.09525340795516968,40561,170007459,3597,-0.09372387826442719,-0.7009116411209106,0.7006181478500366,170007476
15-Jun-2023 14:35:18.786,0.09522941708564758,40561,170007459,3597,-0.09370119869709015,-0.700913667678833,0.7006224393844604,170007477
15-Jun-2023 14:35:19.786,0.09520475566387177,40561,170007459,3597,-0.09367479383945465,-0.7009179592132568,0.700624942779541,170007478
15-Jun-2023 14:35:20.786,0.09518089890480042,40561,170007459,3597,-0.09364792704582214,-0.7009190320968628,0.7006305456161499,170007479
15-Jun-2023 14:35:21.786,0.09515166282653809,40561,170007459,3597,-0.09362220764160156,-0.7009222507476807,0.7006349563598633,170007480
15-Jun-2023 14:35:22.786,0.09512485563755035,40561,170007459,3597,-0.09359659254550934,-0.7009243965148926,0.7006397247314453,170007481
15-Jun-2023 14:35:23.786,0.09510079026222229,40561,170007459,3597,-0.09356735646724701,-0.7009276151657104,0.70064377784729,170007482
15-Jun-2023 14:35:24.786,0.09507440030574799,40561,170007459,3597,-0.09354221820831299,-0.7009314298629761,0.7006468772888184,170007483
15-Jun-2023 14:35:25.786,0.09505075216293335,40561,170007459,3597,-0.09352174401283264,-0.700934648513794,0.700649619102478,170007484
15-Jun-2023 14:35:26.786,0.09502473473548889,40561,170007459,3597,-0.0934952050447464,-0.7009410858154297,0.7006503343582153,170007485
15-Jun-2023 14:35:27.786,0.09499891102313995,40561,170007459,3597,-0.09346935153007507,-0.7009446620941162,0.7006536722183228,170007486
15-Jun-2023 14:35:28.786,0.09497031569480896,40561,170007459,3597,-0.09344373643398285,-0.7009495496749878,0.7006561756134033,170007487
15-Jun-2023 14:35:29.786,0.09494316577911377,40561,170007459,3597,-0.0934155136346817,-0.7009519338607788,0.700661301612854,170007488
15-Jun-2023 14:35:30.786,0.09492166340351105,40561,170007459,3597,-0.09339472651481628,-0.7009562253952026,0.7006624937057495,170007489
15-Jun-2023 14:35:31.786,0.09489879012107849,40561,170007491,3597,-0.09336675703525543,-0.7009575366973877,0.7006680965423584,170007490
15-Jun-2023 14:35:32.786,0.09487450122833252,40561,170007491,3597,-0.09334369003772736,-0.7009598016738892,0.7006721496582031,170007491
15-Jun-2023 14:35:33.786,0.09484709799289703,40561,170007491,3597,-0.09331439435482025,-0.7009649276733398,0.7006746530532837,170007492
15-Jun-2023 14:35:34.786,0.09481942653656006,40561,170007491,3597,-0.0932871550321579,-0.7009660005569458,0.7006810903549194,170007493
15-Jun-2023 14:35:35.786,0.09479862451553345,40561,170007491,3597,-0.09326383471488953,-0.700971245765686,0.7006816864013672,170007494
15-Jun-2023 14:35:36.786,0.09476923942565918,40561,170007491,3597,-0.09323850274085999,-0.7009742259979248,0.7006862163543701,170007495
15-Jun-2023 14:35:37.786,0.0947437435388565,40593,170007491,3597,-0.09321682155132294,-0.70097815990448,0.700688362121582,170007496
15-Jun-2023 14:35:38.786,0.09472090005874634,40593,170007491,3597,-0.09318910539150238,-0.7009823322296143,0.7006911039352417,170007497
15-Jun-2023 14:35:39.786,0.09469321370124817,40593,170007491,3597,-0.09316253662109375,-0.7009867429733276,0.7006938457489014,170007498
15-Jun-2023 14:35:40.786,0.09466597437858582,40593,170007491,3597,-0.09314095973968506,-0.7009899616241455,0.7006973028182983,170007499
15-Jun-2023 14:35:41.786,0.09464609622955322,40593,170007491,3597,-0.09310871362686157,-0.7009934186935425,0.7007008790969849,170007500
15-Jun-2023 14:35:42.786,0.09461453557014465,40593,170007491,3597,-0.09308385848999023,-0.700995922088623,0.7007057666778564,170007501
15-Jun-2023 14:35:43.786,0.09458622336387634,40593,170007491,3597,-0.0930619090795517,-0.7009991407394409,0.700709342956543,170007502
15-Jun-2023 14:35:44.786,0.09456558525562286,40593,170007491,3597,-0.09303157031536102,-0.7010036706924438,0.7007119655609131,170007503
15-Jun-2023 14:35:45.786,0.09454050660133362,40593,170007491,3597,-0.09301029145717621,-0.7010053396224976,0.700716495513916,170007504
15-Jun-2023 14:35:46.786,0.09451106190681458,40593,170007491,3597,-0.09298531711101532,-0.7010077238082886,0.7007209062576294,170007505
15-Jun-2023 14:35:47.786,0.09448865056037903,40593,170007491,3597,-0.09295403957366943,-0.7010129690170288,0.7007228136062622,170007506
15-Jun-2023 14:35:48.786,0.09446384012699127,40593,170007491,3597,-0.09293147921562195,-0.7010180950164795,0.7007240056991577,170007507
15-Jun-2023 14:35:49.786,0.09443746507167816,40593,170007491,3597,-0.09291177988052368,-0.701019287109375,0.7007291316986084,170007508
15-Jun-2023 14:35:50.786,0.09441398084163666,40593,170007491,3597,-0.09287808835506439,-0.7010231018066406,0.7007330656051636,170007509
15-Jun-2023 14:35:51.786,0.0943886786699295,40593,170007491,3597,-0.09285460412502289,-0.7010294198989868,0.7007334232330322,170007510
15-Jun-2023 14:35:52.786,0.09435588121414185,40593,170007491,3597,-0.09282894432544708,-0.7010308504104614,0.7007393836975098,170007511
15-Jun-2023 14:35:53.786,0.0943356305360794,40593,170007491,3597,-0.09280042350292206,-0.7010347843170166,0.700742244720459,170007512
15-Jun-2023 14:35:54.786,0.09430921077728271,40593,170007491,3597,-0.09277437627315521,-0.7010364532470703,0.7007474899291992,170007513
15-Jun-2023 14:35:55.786,0.09428238868713379,40593,170007491,3597,-0.09275415539741516,-0.7010409832000732,0.7007492780685425,170007514
15-Jun-2023 14:35:56.786,0.09426143765449524,40593,170007491,3597,-0.09272979199886322,-0.7010451555252075,0.7007509469985962,170007515
15-Jun-2023 14:35:57.786,0.09423552453517914,40593,170007491,3597,-0.09270143508911133,-0.7010478973388672,0.7007554769515991,170007516
15-Jun-2023 14:35:58.786,0.09420724213123322,40593,170007491,3597,-0.09267787635326385,-0.7010502815246582,0.700760006904602,170007517
15-Jun-2023 14:35:59.786,0.09418132901191711,40593,170007491,3597,-0.0926516205072403,-0.701054573059082,0.7007627487182617,170007518
15-Jun-2023 14:36:00.786,0.09415540099143982,40593,170007491,3597,-0.09262274205684662,-0.7010579109191895,0.7007668018341064,170007519
15-Jun-2023 14:36:01.786,0.09412665665149689,40593,170007491,3597,-0.09259466826915741,-0.7010593414306641,0.7007728815078735,170007520
15-Jun-2023 14:36:02.786,0.09410138428211212,40593,170007491,3597,-0.09257161617279053,-0.7010650634765625,0.7007734775543213,170007521
15-Jun-2023 14:36:03.786,0.09407946467399597,40593,170007523,3597,-0.09254804253578186,-0.7010701894760132,0.7007744312286377,170007522
15-Jun-2023 14:36:04.786,0.09405240416526794,40593,170007523,3597,-0.0925215482711792,-0.7010709047317505,0.700780987739563,170007523
15-Jun-2023 14:36:05.786,0.09402590990066528,40593,170007523,3597,-0.09249790012836456,-0.7010746002197266,0.7007840871810913,170007524
15-Jun-2023 14:36:06.786,0.09400570392608643,40593,170007523,3597,-0.09247352182865143,-0.701077938079834,0.7007863521575928,170007525
15-Jun-2023 14:36:07.786,0.09397876262664795,40593,170007523,3597,-0.09245042502880096,-0.7010818719863892,0.700789213180542,170007526
15-Jun-2023 14:36:08.786,0.0939495861530304,40593,170007523,3597,-0.09242121875286102,-0.701087474822998,0.7007914781570435,170007527
15-Jun-2023 14:36:09.786,0.09392529726028442,40625,170007523,3597,-0.09239688515663147,-0.7010889053344727,0.7007966041564941,170007528
15-Jun-2023 14:36:10.786,0.09389886260032654,40625,170007523,3597,-0.09236729145050049,-0.7010929584503174,0.7008000612258911,170007529
15-Jun-2023 14:36:11.786,0.09387417137622833,40625,170007523,3597,-0.09233762323856354,-0.7010958194732666,0.7008041143417358,170007530
15-Jun-2023 14:36:12.786,0.09384992718696594,40625,170007523,3597,-0.09232224524021149,-0.7010962963104248,0.700809121131897,170007531
15-Jun-2023 14:36:13.786,0.09382323920726776,40625,170007523,3597,-0.09228882193565369,-0.7011024951934814,0.7008109092712402,170007532
15-Jun-2023 14:36:14.786,0.09379951655864716,40625,170007523,3597,-0.09226028621196747,-0.7011064291000366,0.7008137702941895,170007533
15-Jun-2023 14:36:15.786,0.09377069771289825,40625,170007523,3597,-0.09224100410938263,-0.7011100053787231,0.7008166313171387,170007534
15-Jun-2023 14:36:16.786,0.09374864399433136,40625,170007523,3597,-0.09221817553043365,-0.7011129856109619,0.7008196115493774,170007535
15-Jun-2023 14:36:17.786,0.09372580051422119,40625,170007523,3597,-0.09218867123126984,-0.7011168003082275,0.7008224725723267,170007536
15-Jun-2023 14:36:18.786,0.09369723498821259,40625,170007523,3597,-0.09216614067554474,-0.7011202573776245,0.7008259296417236,170007537
15-Jun-2023 14:36:19.786,0.09367476403713226,40625,170007523,3597,-0.09214392304420471,-0.7011240720748901,0.7008280754089355,170007538
15-Jun-2023 14:36:20.786,0.0936465710401535,40625,170007523,3597,-0.09210449457168579,-0.7011291980743408,0.7008318901062012,170007539
15-Jun-2023 14:36:21.786,0.09361401200294495,40625,170007523,3597,-0.09208528697490692,-0.7011308670043945,0.7008370161056519,170007540
15-Jun-2023 14:36:22.786,0.0935882031917572,40625,170007523,3597,-0.09205715358257294,-0.7011352777481079,0.7008397579193115,170007541
15-Jun-2023 14:36:23.786,0.09357136487960815,40625,170007523,3597,-0.09202948212623596,-0.701138973236084,0.700842022895813,170007542
15-Jun-2023 14:36:24.786,0.09354032576084137,40625,170007523,3597,-0.09200601279735565,-0.7011411190032959,0.7008472681045532,170007543
15-Jun-2023 14:36:25.786,0.09351345896720886,40625,170007523,3597,-0.09198305010795593,-0.7011449337005615,0.7008500099182129,170007544
15-Jun-2023 14:36:26.786,0.09349583089351654,40625,170007523,3597,-0.09195537865161896,-0.701148271560669,0.700852632522583,170007545
15-Jun-2023 14:36:27.786,0.09347103536128998,40625,170007523,3597,-0.09193937480449677,-0.7011516094207764,0.7008544206619263,170007546
15-Jun-2023 14:36:28.786,0.09344592690467834,40625,170007523,3597,-0.09191468358039856,-0.7011542320251465,0.700858473777771,170007547
15-Jun-2023 14:36:29.786,0.09342104196548462,40625,170007523,3597,-0.09188111126422882,-0.7011570930480957,0.7008633613586426,170007548
15-Jun-2023 14:36:30.786,0.09339036047458649,40625,170007523,3597,-0.09185217320919037,-0.7011626958847046,0.7008657455444336,170007549
15-Jun-2023 14:36:31.786,0.09336189925670624,40625,170007523,3597,-0.09182925522327423,-0.701167106628418,0.7008681297302246,170007550
15-Jun-2023 14:36:32.786,0.09333804249763489,40625,170007523,3597,-0.09179572761058807,-0.701171875,0.7008709907531738,170007551
15-Jun-2023 14:36:33.786,0.09331473708152771,40625,170007523,3597,-0.09177596867084503,-0.7011743783950806,0.7008742094039917,170007552
15-Jun-2023 14:36:34.786,0.09328700602054596,40625,170007523,3597,-0.09175156056880951,-0.7011774778366089,0.7008779048919678,170007553
15-Jun-2023 14:36:35.786,0.09326478838920593,40625,170007555,3597,-0.09172599017620087,-0.7011806964874268,0.7008810043334961,170007554
15-Jun-2023 14:36:36.786,0.09324029088020325,40625,170007555,3597,-0.09169881045818329,-0.7011827230453491,0.7008860111236572,170007555
15-Jun-2023 14:36:37.786,0.09321326017379761,40625,170007555,3597,-0.09167905151844025,-0.7011847496032715,0.7008898258209229,170007556
15-Jun-2023 14:36:38.786,0.09319101274013519,40625,170007555,3597,-0.09165087342262268,-0.7011876106262207,0.700893759727478,170007557
15-Jun-2023 14:36:39.786,0.09316386282444,40625,170007555,3597,-0.09162735939025879,-0.7011902332305908,0.7008976936340332,170007558
15-Jun-2023 14:36:40.786,0.09313680231571198,40625,170007555,3597,-0.09159986674785614,-0.7011942863464355,0.7009010314941406,170007559
15-Jun-2023 14:36:41.786,0.09311123192310333,40657,170007555,3597,-0.09157256782054901,-0.7011997699737549,0.7009025812149048,170007560
15-Jun-2023 14:36:42.786,0.09308549761772156,40657,170007555,3597,-0.09155148267745972,-0.701202392578125,0.7009060382843018,170007561
15-Jun-2023 14:36:43.786,0.09306007623672485,40657,170007555,3597,-0.09152248501777649,-0.7012083530426025,0.7009072303771973,170007562
15-Jun-2023 14:36:44.786,0.0930308997631073,40657,170007555,3597,-0.09149613976478577,-0.7012112140655518,0.7009117603302002,170007563
15-Jun-2023 14:36:45.786,0.09300795197486877,40657,170007555,3597,-0.09147146344184875,-0.701215386390686,0.7009139060974121,170007564
15-Jun-2023 14:36:46.786,0.09298263490200043,40657,170007555,3597,-0.09144483506679535,-0.7012176513671875,0.7009185552597046,170007565
15-Jun-2023 14:36:47.786,0.09296032786369324,40657,170007555,3597,-0.09142249822616577,-0.7012202739715576,0.7009212970733643,170007566
15-Jun-2023 14:36:48.786,0.09293554723262787,40657,170007555,3597,-0.09140188992023468,-0.7012227773666382,0.7009247541427612,170007567
15-Jun-2023 14:36:49.786,0.09291036427021027,40657,170007555,3597,-0.09137316048145294,-0.701225996017456,0.7009286880493164,170007568
15-Jun-2023 14:36:50.786,0.09288567304611206,40657,170007555,3597,-0.09134678542613983,-0.7012295722961426,0.7009317874908447,170007569
15-Jun-2023 14:36:51.786,0.09285514056682587,40657,170007555,3597,-0.09132099151611328,-0.7012317180633545,0.7009372711181641,170007570
15-Jun-2023 14:36:52.786,0.09282983839511871,40657,170007555,3597,-0.09129169583320618,-0.7012369632720947,0.7009389400482178,170007571
15-Jun-2023 14:36:53.786,0.09280441701412201,40657,170007555,3597,-0.09125927090644836,-0.7012416124343872,0.7009420394897461,170007572
15-Jun-2023 14:36:54.786,0.09277629852294922,40657,170007555,3597,-0.09124279022216797,-0.7012437582015991,0.7009457349777222,170007573
15-Jun-2023 14:36:55.786,0.0927528440952301,40657,170007555,3597,-0.09121768176555634,-0.7012468576431274,0.7009490728378296,170007574
15-Jun-2023 14:36:56.786,0.09272952377796173,40657,170007555,3597,-0.09118823707103729,-0.7012515068054199,0.700951099395752,170007575
15-Jun-2023 14:36:57.786,0.09269951283931732,40657,170007555,3597,-0.09116661548614502,-0.7012537717819214,0.7009555101394653,170007576
15-Jun-2023 14:36:58.786,0.09267808496952057,40657,170007555,3597,-0.09114475548267365,-0.701256275177002,0.7009587287902832,170007577
15-Jun-2023 14:36:59.786,0.09265404939651489,40657,170007555,3597,-0.09110961854457855,-0.7012621164321899,0.7009608745574951,170007578
15-Jun-2023 14:37:00.786,0.09262421727180481,40657,170007555,3597,-0.09109090268611908,-0.7012625932693481,0.7009668350219727,170007579
15-Jun-2023 14:37:01.786,0.09259437024593353,40657,170007555,3597,-0.09106355905532837,-0.7012673616409302,0.7009695768356323,170007580
15-Jun-2023 14:37:02.786,0.09257732331752777,40657,170007555,3597,-0.09103171527385712,-0.7012696266174316,0.700973629951477,170007581
15-Jun-2023 14:37:03.786,0.09255082905292511,40657,170007555,3597,-0.09101206064224243,-0.7012732028961182,0.7009760141372681,170007582
15-Jun-2023 14:37:04.786,0.0925237387418747,40657,170007555,3597,-0.09099091589450836,-0.7012767791748047,0.7009788751602173,170007583
15-Jun-2023 14:37:05.786,0.09250162541866302,40657,170007555,3597,-0.09095717966556549,-0.7012814283370972,0.700981616973877,170007584
15-Jun-2023 14:37:06.786,0.09247314929962158,40657,170007555,3597,-0.09093327820301056,-0.7012844085693359,0.7009854316711426,170007585
15-Jun-2023 14:37:07.786,0.09244480729103088,40657,170007587,3597,-0.09091129899024963,-0.7012882232666016,0.7009882926940918,170007586
15-Jun-2023 14:37:08.786,0.09242111444473267,40657,170007587,3597,-0.0908823311328888,-0.7012903690338135,0.7009925842285156,170007587
15-Jun-2023 14:37:09.786,0.09239509701728821,40657,170007587,3597,-0.09085576236248016,-0.7012953758239746,0.7009950876235962,170007588
15-Jun-2023 14:37:10.786,0.09236529469490051,40657,170007587,3597,-0.090836301445961,-0.7012976408004761,0.7009987831115723,170007589
15-Jun-2023 14:37:11.786,0.09234406054019928,40657,170007587,3597,-0.0908060073852539,-0.7012996673583984,0.7010036706924438,170007590
15-Jun-2023 14:37:12.786,0.09231531620025635,40657,170007587,3597,-0.09077838063240051,-0.7013041973114014,0.7010065317153931,170007591
15-Jun-2023 14:37:13.786,0.09228681027889252,40689,170007587,3597,-0.09075470268726349,-0.7013068199157715,0.7010107040405273,170007592
15-Jun-2023 14:37:14.786,0.09226773679256439,40689,170007587,3597,-0.09072588384151459,-0.7013106346130371,0.7010132074356079,170007593
15-Jun-2023 14:37:15.786,0.09224218130111694,40689,170007587,3597,-0.0907026082277298,-0.7013133764266968,0.7010166645050049,170007594
15-Jun-2023 14:37:16.786,0.09221385419368744,40689,170007587,3597,-0.09067623317241669,-0.7013168334960938,0.7010207176208496,170007595
15-Jun-2023 14:37:17.786,0.09218922257423401,40689,170007587,3597,-0.0906500518321991,-0.7013194561004639,0.701024055480957,170007596
15-Jun-2023 14:37:18.786,0.09216472506523132,40689,170007587,3597,-0.09062559902667999,-0.7013217210769653,0.7010283470153809,170007597
15-Jun-2023 14:37:19.786,0.09213975071907043,40689,170007587,3597,-0.09060399234294891,-0.7013258934020996,0.7010304927825928,170007598
15-Jun-2023 14:37:20.786,0.09211310744285583,40689,170007587,3597,-0.09057974815368652,-0.7013304233551025,0.7010326385498047,170007599
15-Jun-2023 14:37:21.786,0.09208758175373077,40689,170007587,3597,-0.09055481851100922,-0.7013336420059204,0.7010359764099121,170007600
15-Jun-2023 14:37:22.786,0.09206067025661469,40689,170007587,3597,-0.09052374958992004,-0.7013379335403442,0.7010389566421509,170007601
15-Jun-2023 14:37:23.786,0.09203340113162994,40689,170007587,3597,-0.09049694240093231,-0.7013410329818726,0.701042890548706,170007602
15-Jun-2023 14:37:24.786,0.09200933575630188,40689,170007587,3597,-0.09047591686248779,-0.7013435363769531,0.7010462284088135,170007603
15-Jun-2023 14:37:25.786,0.09198459982872009,40689,170007587,3597,-0.09044790267944336,-0.7013460397720337,0.7010507583618164,170007604
15-Jun-2023 14:37:26.786,0.09196139872074127,40689,170007587,3597,-0.09042349457740784,-0.7013504505157471,0.7010525465011597,170007605
15-Jun-2023 14:37:27.786,0.09193167090415955,40689,170007587,3597,-0.0904000997543335,-0.7013534307479858,0.7010563611984253,170007606
15-Jun-2023 14:37:28.786,0.09190839529037476,40689,170007587,3597,-0.09037250280380249,-0.7013566493988037,0.7010598182678223,170007607
15-Jun-2023 14:37:29.786,0.09188011288642883,40689,170007587,3597,-0.09034380316734314,-0.7013605833053589,0.7010632753372192,170007608
15-Jun-2023 14:37:30.786,0.09185618162155151,40689,170007587,3597,-0.09032395482063293,-0.7013638019561768,0.7010658979415894,170007609
15-Jun-2023 14:37:31.786,0.09183019399642944,40689,170007587,3597,-0.09029261767864227,-0.7013648748397827,0.7010722160339355,170007610
15-Jun-2023 14:37:32.786,0.091803640127182,40689,170007587,3597,-0.0902663916349411,-0.7013710737228394,0.7010728120803833,170007611
15-Jun-2023 14:37:33.786,0.09177644550800323,40689,170007587,3597,-0.09024612605571747,-0.7013726234436035,0.7010775804519653,170007612
15-Jun-2023 14:37:34.786,0.09175530076026917,40689,170007587,3597,-0.09022070467472076,-0.7013752460479736,0.7010807991027832,170007613
15-Jun-2023 14:37:35.786,0.09172938764095306,40689,170007587,3597,-0.0901901125907898,-0.7013794183731079,0.7010842561721802,170007614
15-Jun-2023 14:37:36.786,0.09170129895210266,40689,170007587,3597,-0.09016676247119904,-0.7013837099075317,0.7010862827301025,170007615
15-Jun-2023 14:37:37.786,0.09167948365211487,40689,170007587,3597,-0.09013961255550385,-0.7013875246047974,0.7010889053344727,170007616
15-Jun-2023 14:37:38.786,0.09165452420711517,40689,170007587,3597,-0.09011417627334595,-0.7013916969299316,0.7010914087295532,170007617
15-Jun-2023 14:37:39.786,0.09162665903568268,40689,170007619,3597,-0.09009464085102081,-0.7013946771621704,0.7010947465896606,170007618
15-Jun-2023 14:37:40.786,0.0916014164686203,40689,170007619,3597,-0.09006601572036743,-0.7013967037200928,0.7010996341705322,170007619
15-Jun-2023 14:37:41.786,0.09157636761665344,40689,170007619,3597,-0.09003835916519165,-0.7014020681381226,0.7011009454727173,170007620
15-Jun-2023 14:37:42.786,0.09154576063156128,40689,170007619,3597,-0.09001322090625763,-0.7014032602310181,0.7011069059371948,170007621
15-Jun-2023 14:37:43.786,0.09152309596538544,40689,170007619,3597,-0.08999010920524597,-0.7014064788818359,0.701109766960144,170007622
15-Jun-2023 14:37:44.786,0.0915016382932663,40689,170007619,3597,-0.08996294438838959,-0.7014100551605225,0.7011120319366455,170007623
15-Jun-2023 14:37:45.786,0.09146943688392639,40721,170007619,3597,-0.08993571996688843,-0.701413631439209,0.701116681098938,170007624
15-Jun-2023 14:37:46.786,0.0914473682641983,40721,170007619,3597,-0.08991388976573944,-0.7014161348342896,0.7011194229125977,170007625
15-Jun-2023 14:37:47.786,0.09142470359802246,40721,170007619,3597,-0.08988624811172485,-0.7014204263687134,0.7011216878890991,170007626
15-Jun-2023 14:37:48.786,0.09139858186244965,40721,170007619,3597,-0.08986559510231018,-0.7014234066009521,0.7011247873306274,170007627
15-Jun-2023 14:37:49.786,0.09137311577796936,40721,170007619,3597,-0.08983579277992249,-0.7014257907867432,0.701129674911499,170007628
15-Jun-2023 14:37:50.786,0.09134837985038757,40721,170007619,3597,-0.08981083333492279,-0.7014302015304565,0.7011317014694214,170007629
15-Jun-2023 14:37:51.786,0.09132066369056702,40721,170007619,3597,-0.08978649973869324,-0.7014331817626953,0.7011352777481079,170007630
15-Jun-2023 14:37:52.786,0.09129506349563599,40721,170007619,3597,-0.08975829184055328,-0.7014364004135132,0.7011390924453735,170007631
15-Jun-2023 14:37:53.786,0.09127092361450195,40721,170007619,3597,-0.08973410725593567,-0.7014384269714355,0.7011432647705078,170007632
15-Jun-2023 14:37:54.786,0.09124499559402466,40721,170007619,3597,-0.08970789611339569,-0.701440691947937,0.7011479139328003,170007633
15-Jun-2023 14:37:55.786,0.0912201851606369,40721,170007619,3597,-0.08968155086040497,-0.7014447450637817,0.7011504173278809,170007634
15-Jun-2023 14:37:56.786,0.09119556844234467,40721,170007619,3597,-0.08965949714183807,-0.7014484405517578,0.7011528015136719,170007635
15-Jun-2023 14:37:57.786,0.09117047488689423,40721,170007619,3597,-0.08963915705680847,-0.7014510631561279,0.7011561393737793,170007636
15-Jun-2023 14:37:58.786,0.0911414623260498,40721,170007619,3597,-0.08960786461830139,-0.7014552354812622,0.7011593580245972,170007637
15-Jun-2023 14:37:59.786,0.09111961722373962,40721,170007619,3597,-0.0895848274230957,-0.7014592885971069,0.7011611461639404,170007638
15-Jun-2023 14:38:00.786,0.09108881652355194,40721,170007619,3597,-0.08955816924571991,-0.7014635801315308,0.7011642456054688,170007639
15-Jun-2023 14:38:01.786,0.09106318652629852,40721,170007619,3597,-0.08952747285366058,-0.7014658451080322,0.7011693716049194,170007640
15-Jun-2023 14:38:02.786,0.09103640913963318,40721,170007619,3597,-0.08950015902519226,-0.701469898223877,0.7011721134185791,170007641
15-Jun-2023 14:38:03.786,0.091013103723526,40721,170007619,3597,-0.08947940170764923,-0.7014727592468262,0.7011748552322388,170007642
15-Jun-2023 14:38:04.786,0.09098644554615021,40721,170007619,3597,-0.08944728970527649,-0.7014758586883545,0.7011796236038208,170007643
15-Jun-2023 14:38:05.786,0.0909615010023117,40721,170007619,3597,-0.08942461013793945,-0.7014797925949097,0.7011817693710327,170007644
15-Jun-2023 14:38:06.786,0.09093831479549408,40721,170007619,3597,-0.08940140902996063,-0.7014800310134888,0.7011873722076416,170007645
15-Jun-2023 14:38:07.786,0.09091539680957794,40721,170007619,3597,-0.0893748551607132,-0.7014840841293335,0.7011897563934326,170007646
15-Jun-2023 14:38:08.786,0.09089048206806183,40721,170007619,3597,-0.08935332298278809,-0.7014869451522827,0.70119309425354,170007647
15-Jun-2023 14:38:09.786,0.09086267650127411,40721,170007619,3597,-0.08933234214782715,-0.7014890909194946,0.7011967897415161,170007648
15-Jun-2023 14:38:10.786,0.0908384770154953,40721,170007619,3597,-0.08930110931396484,-0.7014937400817871,0.7011994123458862,170007649
15-Jun-2023 14:38:11.786,0.09080961346626282,40721,170007651,3597,-0.0892743319272995,-0.7014979124069214,0.7012025117874146,170007650
15-Jun-2023 14:38:12.786,0.0907846987247467,40721,170007651,3597,-0.08924931287765503,-0.701501727104187,0.7012050151824951,170007651
15-Jun-2023 14:38:13.786,0.09076178073883057,40721,170007651,3597,-0.08922220766544342,-0.7015044689178467,0.7012087106704712,170007652
15-Jun-2023 14:38:14.786,0.0907316505908966,40721,170007651,3597,-0.08919638395309448,-0.7015080451965332,0.7012124061584473,170007653
15-Jun-2023 14:38:15.786,0.09070605039596558,40721,170007651,3597,-0.08917209506034851,-0.7015103101730347,0.701216459274292,170007654
15-Jun-2023 14:38:16.786,0.0906820297241211,40721,170007651,3597,-0.0891469419002533,-0.7015142440795898,0.7012190818786621,170007655
15-Jun-2023 14:38:17.786,0.09065516293048859,40753,170007651,3597,-0.08912019431591034,-0.7015167474746704,0.7012228965759277,170007656
15-Jun-2023 14:38:18.786,0.09062923491001129,40753,170007651,3597,-0.08909617364406586,-0.7015203237533569,0.701225757598877,170007657
15-Jun-2023 14:38:19.786,0.0906057059764862,40753,170007651,3597,-0.08906979858875275,-0.7015219926834106,0.701230525970459,170007658
15-Jun-2023 14:38:20.786,0.09058070182800293,40753,170007651,3597,-0.08904336392879486,-0.7015246152877808,0.7012346982955933,170007659
15-Jun-2023 14:38:21.786,0.09055349230766296,40753,170007651,3597,-0.08901982009410858,-0.7015289068222046,0.7012368440628052,170007660
15-Jun-2023 14:38:22.786,0.09052771329879761,40753,170007651,3597,-0.08899219334125519,-0.7015336751937866,0.7012388706207275,170007661
15-Jun-2023 14:38:23.786,0.09050510823726654,40753,170007651,3597,-0.08896414935588837,-0.7015364170074463,0.7012428045272827,170007662
15-Jun-2023 14:38:24.786,0.09047411382198334,40753,170007651,3597,-0.08893826603889465,-0.7015397548675537,0.7012467384338379,170007663
15-Jun-2023 14:38:25.786,0.09044744074344635,40753,170007651,3597,-0.08891241252422333,-0.701542854309082,0.7012501955032349,170007664
15-Jun-2023 14:38:26.786,0.09042400121688843,40753,170007651,3597,-0.08888979256153107,-0.7015461921691895,0.7012526988983154,170007665
15-Jun-2023 14:38:27.786,0.09039826691150665,40753,170007651,3597,-0.0888621062040329,-0.7015491724014282,0.701256513595581,170007666
15-Jun-2023 14:38:28.786,0.09037172794342041,40753,170007651,3597,-0.08883902430534363,-0.7015520334243774,0.7012602090835571,170007667
15-Jun-2023 14:38:29.786,0.09034909307956696,40753,170007651,3597,-0.08881385624408722,-0.7015554904937744,0.7012628316879272,170007668
15-Jun-2023 14:38:30.786,0.09032106399536133,40753,170007651,3597,-0.08878767490386963,-0.7015596628189087,0.7012655735015869,170007669
15-Jun-2023 14:38:31.786,0.09029421210289001,40753,170007651,3597,-0.08875846862792969,-0.7015624046325684,0.7012701034545898,170007670
15-Jun-2023 14:38:32.786,0.09026861190795898,40753,170007651,3597,-0.08873838186264038,-0.7015644311904907,0.7012739181518555,170007671
15-Jun-2023 14:38:33.786,0.09024471044540405,40753,170007651,3597,-0.08871035277843475,-0.7015690803527832,0.7012757062911987,170007672
15-Jun-2023 14:38:34.786,0.09021750092506409,40753,170007651,3597,-0.08868260681629181,-0.7015724182128906,0.7012794017791748,170007673
15-Jun-2023 14:38:35.786,0.09019146859645844,40753,170007651,3597,-0.08865702152252197,-0.7015758752822876,0.7012825012207031,170007674
15-Jun-2023 14:38:36.786,0.09016908705234528,40753,170007651,3597,-0.08863423764705658,-0.7015781402587891,0.7012859582901001,170007675
15-Jun-2023 14:38:37.786,0.09014296531677246,40753,170007651,3597,-0.08860562741756439,-0.7015820741653442,0.7012890577316284,170007676
15-Jun-2023 14:38:38.786,0.0901188850402832,40753,170007651,3597,-0.08858421444892883,-0.7015845775604248,0.7012923955917358,170007677
15-Jun-2023 14:38:39.786,0.09009353816509247,40753,170007651,3597,-0.08855924010276794,-0.7015892267227173,0.7012943029403687,170007678
15-Jun-2023 14:38:40.786,0.09006594121456146,40753,170007651,3597,-0.08852843940258026,-0.7015914916992188,0.7012994289398193,170007679
15-Jun-2023 14:38:41.786,0.09004092216491699,40753,170007651,3597,-0.08850502967834473,-0.701595664024353,0.7013013362884521,170007680
15-Jun-2023 14:38:42.786,0.0900164395570755,40753,170007651,3597,-0.0884830504655838,-0.7015973329544067,0.7013057470321655,170007681
15-Jun-2023 14:38:43.786,0.08998847007751465,40753,170007683,3604,-0.08845162391662598,-0.7015999555587769,0.7013105154037476,170007682
15-Jun-2023 14:38:44.786,0.0899590402841568,40753,170007683,3604,-0.0884266346693039,-0.7016032934188843,0.701313853263855,170007683
15-Jun-2023 14:38:45.786,0.08993548154830933,40753,170007683,3604,-0.08840489387512207,-0.7016078233718872,0.70131516456604,170007684
15-Jun-2023 14:38:46.786,0.0899096429347992,40753,170007683,3604,-0.08837397396564484,-0.7016106843948364,0.7013194561004639,170007685
15-Jun-2023 14:38:47.786,0.08988358080387115,40753,170007683,3604,-0.08835144340991974,-0.701613187789917,0.7013231515884399,170007686
15-Jun-2023 14:38:48.786,0.08986130356788635,40753,170007683,3604,-0.0883282870054245,-0.7016173601150513,0.7013249397277832,170007687
15-Jun-2023 14:38:49.786,0.08983705937862396,40785,170007683,3604,-0.08830428123474121,-0.7016187906265259,0.7013295888900757,170007688
15-Jun-2023 14:38:50.786,0.0898093432188034,40785,170007683,3604,-0.08827413618564606,-0.7016242742538452,0.701331377029419,170007689
15-Jun-2023 14:38:51.786,0.08978359401226044,40785,170007683,3604,-0.08825109899044037,-0.7016270160675049,0.7013348340988159,170007690
15-Jun-2023 14:38:52.786,0.08975979685783386,40785,170007683,3604,-0.08822406828403473,-0.7016313076019287,0.7013370990753174,170007691
15-Jun-2023 14:38:53.786,0.08973276615142822,40785,170007683,3604,-0.0881977379322052,-0.7016353607177734,0.701339840888977,170007692
15-Jun-2023 14:38:54.786,0.08970846235752106,40785,170007683,3604,-0.08817347884178162,-0.7016383409500122,0.7013429403305054,170007693
15-Jun-2023 14:38:55.786,0.0896807461977005,40785,170007683,3604,-0.08814668655395508,-0.70163893699646,0.7013494968414307,170007694
15-Jun-2023 14:38:56.786,0.08965513110160828,40785,170007683,3604,-0.0881204754114151,-0.7016433477401733,0.7013512849807739,170007695
15-Jun-2023 14:38:57.786,0.08963143825531006,40785,170007683,3604,-0.08809538185596466,-0.7016477584838867,0.7013531923294067,170007696
15-Jun-2023 14:38:58.786,0.0896061509847641,40785,170007683,3604,-0.08807259798049927,-0.7016487121582031,0.7013581991195679,170007697
15-Jun-2023 14:38:59.786,0.08958092331886292,40785,170007683,3604,-0.08805060386657715,-0.701651930809021,0.7013610601425171,170007698
15-Jun-2023 14:39:00.786,0.08955509960651398,40785,170007683,3604,-0.08801941573619843,-0.7016556262969971,0.7013645172119141,170007699
15-Jun-2023 14:39:01.786,0.08952873945236206,40785,170007683,3604,-0.08799436688423157,-0.7016588449478149,0.7013678550720215,170007700
15-Jun-2023 14:39:02.786,0.08949917554855347,40785,170007683,3604,-0.0879659503698349,-0.701663613319397,0.7013704776763916,170007701
15-Jun-2023 14:39:03.786,0.08947470784187317,40785,170007683,3604,-0.08793970942497253,-0.7016669511795044,0.7013734579086304,170007702
15-Jun-2023 14:39:04.786,0.08945102989673615,40785,170007683,3604,-0.08791758120059967,-0.7016699314117432,0.7013763189315796,170007703
15-Jun-2023 14:39:05.786,0.08942572772502899,40785,170007683,3604,-0.08789442479610443,-0.7016727924346924,0.7013797760009766,170007704
15-Jun-2023 14:39:06.786,0.08939971029758453,40785,170007683,3604,-0.0878663957118988,-0.701676607131958,0.7013825178146362,170007705
15-Jun-2023 14:39:07.786,0.08937627077102661,40785,170007683,3604,-0.08784455060958862,-0.7016793489456177,0.7013856172561646,170007706
15-Jun-2023 14:39:08.786,0.08934661746025085,40785,170007683,3604,-0.08781595528125763,-0.7016829252243042,0.7013895511627197,170007707
15-Jun-2023 14:39:09.786,0.0893227756023407,40785,170007683,3604,-0.08779029548168182,-0.7016865015029907,0.7013922929763794,170007708
15-Jun-2023 14:39:10.786,0.08929727971553802,40785,170007683,3604,-0.08776527643203735,-0.7016879320144653,0.7013968229293823,170007709
15-Jun-2023 14:39:11.786,0.08927267789840698,40785,170007683,3604,-0.08774171769618988,-0.7016913890838623,0.701399564743042,170007710
15-Jun-2023 14:39:12.786,0.08924959599971771,40785,170007683,3604,-0.08771628141403198,-0.7016936540603638,0.7014036178588867,170007711
15-Jun-2023 14:39:13.786,0.08922149240970612,40785,170007683,3604,-0.08768802881240845,-0.7016974687576294,0.701406717300415,170007712
15-Jun-2023 14:39:14.786,0.0891944020986557,40785,170007683,3604,-0.08766184747219086,-0.7017005681991577,0.7014104127883911,170007713
15-Jun-2023 14:39:15.786,0.08916917443275452,40785,170007715,3597,-0.08763645589351654,-0.7017041444778442,0.7014133930206299,170007714
15-Jun-2023 14:39:16.786,0.0891444981098175,40785,170007715,3597,-0.0876082181930542,-0.7017072439193726,0.7014166116714478,170007715
15-Jun-2023 14:39:17.786,0.08911961317062378,40785,170007715,3597,-0.08758608996868134,-0.7017110586166382,0.7014187574386597,170007716
15-Jun-2023 14:39:18.786,0.08909344673156738,40785,170007715,3597,-0.08755950629711151,-0.7017139196395874,0.7014225721359253,170007717
15-Jun-2023 14:39:19.786,0.0890699177980423,40785,170007715,3597,-0.08753211796283722,-0.701718807220459,0.7014240026473999,170007718
15-Jun-2023 14:39:20.786,0.08904384076595306,40785,170007715,3597,-0.08750762045383453,-0.7017213106155396,0.7014279365539551,170007719
15-Jun-2023 14:39:21.786,0.08901631832122803,40817,170007715,3597,-0.0874851644039154,-0.7017228603363037,0.7014329433441162,170007720
15-Jun-2023 14:39:22.786,0.08899097144603729,40817,170007715,3597,-0.08745662868022919,-0.7017285823822021,0.7014338970184326,170007721
15-Jun-2023 14:39:23.786,0.08896657824516296,40817,170007715,3597,-0.08742904663085938,-0.7017295360565186,0.7014391422271729,170007722
15-Jun-2023 14:39:24.786,0.08893810212612152,40817,170007715,3597,-0.08740383386611938,-0.7017323970794678,0.7014434337615967,170007723
15-Jun-2023 14:39:25.787,0.08891452848911285,40817,170007715,3597,-0.08738042414188385,-0.7017350196838379,0.7014467716217041,170007724
15-Jun-2023 14:39:26.787,0.0888902097940445,40817,170007715,3597,-0.08735397458076477,-0.7017399072647095,0.7014478445053101,170007725
15-Jun-2023 14:39:27.787,0.08886456489562988,40817,170007715,3597,-0.08733232319355011,-0.7017428874969482,0.7014511823654175,170007726
15-Jun-2023 14:39:28.787,0.08884011209011078,40817,170007715,3597,-0.0873071700334549,-0.701745867729187,0.7014540433883667,170007727
15-Jun-2023 14:39:29.787,0.08881373703479767,40817,170007715,3597,-0.08728273212909698,-0.7017500400543213,0.7014563083648682,170007728
15-Jun-2023 14:39:30.787,0.08879192173480988,40817,170007715,3597,-0.08725914359092712,-0.7017508745193481,0.7014611959457397,170007729
15-Jun-2023 14:39:31.787,0.08876493573188782,40817,170007715,3597,-0.08723226189613342,-0.7017543315887451,0.7014646530151367,170007730
15-Jun-2023 14:39:32.787,0.08873388171195984,40817,170007715,3597,-0.08719784021377563,-0.7017595767974854,0.7014675140380859,170007731
15-Jun-2023 14:39:33.787,0.08871099352836609,40817,170007715,3597,-0.08717988431453705,-0.7017608880996704,0.7014713287353516,170007732
15-Jun-2023 14:39:34.787,0.0886894017457962,40817,170007715,3597,-0.08715756237506866,-0.7017625570297241,0.7014751434326172,170007733
15-Jun-2023 14:39:35.787,0.08866332471370697,40817,170007715,3597,-0.08712689578533173,-0.7017664909362793,0.7014784812927246,170007734
15-Jun-2023 14:39:36.787,0.08863908052444458,40817,170007715,3597,-0.08710327744483948,-0.7017675638198853,0.7014834880828857,170007735
15-Jun-2023 14:39:37.787,0.0886123925447464,40817,170007715,3597,-0.08707931637763977,-0.7017712593078613,0.7014859914779663,170007736
15-Jun-2023 14:39:38.787,0.08858880400657654,40817,170007715,3597,-0.08705383539199829,-0.701775312423706,0.7014880180358887,170007737
15-Jun-2023 14:39:39.787,0.08856289088726044,40817,170007715,3597,-0.08702258765697479,-0.7017794847488403,0.7014909982681274,170007738
15-Jun-2023 14:39:40.787,0.0885365754365921,40817,170007715,3597,-0.08699966967105865,-0.7017822265625,0.7014944553375244,170007739
15-Jun-2023 14:39:41.787,0.08851096034049988,40817,170007715,3597,-0.08697591722011566,-0.7017847299575806,0.7014981508255005,170007740
15-Jun-2023 14:39:42.787,0.08848771452903748,40817,170007715,3597,-0.08695095777511597,-0.7017896175384521,0.7014994621276855,170007741
15-Jun-2023 14:39:43.787,0.08846144378185272,40817,170007715,3597,-0.08692897856235504,-0.7017903327941895,0.7015047073364258,170007742
15-Jun-2023 14:39:44.787,0.08842571079730988,40817,170007715,3597,-0.08689884841442108,-0.7017984390258789,0.7015048265457153,170007743
15-Jun-2023 14:39:45.787,0.0884018987417221,40817,170007715,3597,-0.08687101304531097,-0.7018013000488281,0.7015084028244019,170007744
15-Jun-2023 14:39:46.787,0.08837579190731049,40817,170007715,3597,-0.0868421345949173,-0.7018043994903564,0.7015122175216675,170007745
15-Jun-2023 14:39:47.787,0.088350310921669,40817,170007747,3597,-0.08681786060333252,-0.7018082141876221,0.701514720916748,170007746
15-Jun-2023 14:39:48.787,0.08832961320877075,40817,170007747,3597,-0.08679181337356567,-0.7018064260482788,0.7015223503112793,170007747
15-Jun-2023 14:39:49.787,0.08830204606056213,40817,170007747,3597,-0.08676549792289734,-0.7018102407455444,0.7015247344970703,170007748
15-Jun-2023 14:39:50.787,0.08827878534793854,40817,170007747,3597,-0.08674314618110657,-0.7018136978149414,0.7015271186828613,170007749
15-Jun-2023 14:39:51.787,0.08824770152568817,40817,170007747,3597,-0.0867123007774353,-0.7018201351165771,0.7015284299850464,170007750
15-Jun-2023 14:39:52.787,0.08822135627269745,40817,170007747,3597,-0.08668486773967743,-0.7018250226974487,0.7015303373336792,170007751
15-Jun-2023 14:39:53.787,0.08820004761219025,40849,170007747,3597,-0.08666512370109558,-0.7018263339996338,0.7015341520309448,170007752
15-Jun-2023 14:39:54.787,0.08817295730113983,40849,170007747,3597,-0.08663524687290192,-0.7018316984176636,0.7015359401702881,170007753
15-Jun-2023 14:39:55.787,0.08814744651317596,40849,170007747,3597,-0.08660964667797089,-0.7018340826034546,0.7015398740768433,170007754
15-Jun-2023 14:39:56.787,0.08812180161476135,40849,170007747,3597,-0.08658114075660706,-0.701837420463562,0.7015432119369507,170007755
15-Jun-2023 14:39:57.787,0.08809539675712585,40849,170007747,3597,-0.08655877411365509,-0.7018409967422485,0.7015458345413208,170007756
15-Jun-2023 14:39:58.787,0.08806951344013214,40849,170007747,3597,-0.08653061091899872,-0.7018430233001709,0.7015501260757446,170007757
15-Jun-2023 14:39:59.787,0.08804291486740112,40849,170007747,3597,-0.0865052342414856,-0.7018431425094604,0.7015566825866699,170007758
15-Jun-2023 14:40:00.787,0.08801665902137756,40849,170007747,3597,-0.08647917211055756,-0.7018493413925171,0.7015570402145386,170007759
15-Jun-2023 14:40:01.787,0.08798755705356598,40849,170007747,3597,-0.08644819259643555,-0.70185387134552,0.7015599012374878,170007760
15-Jun-2023 14:40:02.787,0.08796201646327972,40849,170007747,3597,-0.0864272266626358,-0.7018580436706543,0.7015615701675415,170007761
15-Jun-2023 14:40:03.787,0.08793845772743225,40849,170007747,3597,-0.08640490472316742,-0.7018601894378662,0.7015652656555176,170007762
15-Jun-2023 14:40:04.787,0.08791510760784149,40849,170007747,3597,-0.08638045191764832,-0.7018635272979736,0.7015676498413086,170007763
15-Jun-2023 14:40:05.787,0.08789141476154327,40849,170007747,3597,-0.08635525405406952,-0.7018660306930542,0.7015712261199951,170007764
15-Jun-2023 14:40:06.787,0.08786702156066895,40849,170007747,3597,-0.08633171021938324,-0.7018700838088989,0.7015732526779175,170007765
15-Jun-2023 14:40:07.787,0.08784273266792297,40849,170007747,3597,-0.08630894124507904,-0.7018718719482422,0.7015774250030518,170007766
15-Jun-2023 14:40:08.787,0.08781866729259491,40849,170007747,3597,-0.08627885580062866,-0.7018766403198242,0.701579213142395,170007767
15-Jun-2023 14:40:09.787,0.08779004216194153,40849,170007747,3597,-0.08624924719333649,-0.7018804550170898,0.701582670211792,170007768
15-Jun-2023 14:40:10.787,0.08776234090328217,40849,170007747,3597,-0.08622457087039948,-0.7018833160400391,0.701586127281189,170007769
15-Jun-2023 14:40:11.787,0.0877382904291153,40849,170007747,3597,-0.08619673550128937,-0.7018862962722778,0.7015900611877441,170007770
15-Jun-2023 14:40:12.787,0.08771122992038727,40849,170007747,3597,-0.08617092669010162,-0.7018895149230957,0.7015930414199829,170007771
15-Jun-2023 14:40:13.787,0.08768674731254578,40849,170007747,3597,-0.08614930510520935,-0.7018939256668091,0.701594352722168,170007772
15-Jun-2023 14:40:14.787,0.0876622349023819,40849,170007747,3597,-0.08612608909606934,-0.7018954753875732,0.7015986442565918,170007773
15-Jun-2023 14:40:15.787,0.08763724565505981,40849,170007747,3597,-0.08610139787197113,-0.7018985748291016,0.7016017436981201,170007774
15-Jun-2023 14:40:16.787,0.08760809898376465,40849,170007747,3597,-0.08607469499111176,-0.7019006013870239,0.7016067504882812,170007775
15-Jun-2023 14:40:17.787,0.08758531510829926,40849,170007747,3597,-0.08605143427848816,-0.7019064426422119,0.7016067504882812,170007776
15-Jun-2023 14:40:18.787,0.08755838871002197,40849,170007747,3597,-0.08602087199687958,-0.7019091844558716,0.701610803604126,170007777
15-Jun-2023 14:40:19.787,0.08753016591072083,40849,170007779,3597,-0.08599402010440826,-0.701911211013794,0.701615571975708,170007778
15-Jun-2023 14:40:20.787,0.08750768005847931,40849,170007779,3597,-0.08597113192081451,-0.7019164562225342,0.7016160488128662,170007779
15-Jun-2023 14:40:21.787,0.0874808132648468,40849,170007779,3597,-0.08594292402267456,-0.7019188404083252,0.7016201019287109,170007780
15-Jun-2023 14:40:22.787,0.08745622634887695,40849,170007779,3597,-0.08591894805431366,-0.7019234895706177,0.7016216516494751,170007781
15-Jun-2023 14:40:23.787,0.08743217587471008,40849,170007779,3597,-0.08589354157447815,-0.7019261121749878,0.7016254663467407,170007782
15-Jun-2023 14:40:24.787,0.08740858733654022,40849,170007779,3597,-0.08586791157722473,-0.7019292116165161,0.7016284465789795,170007783
15-Jun-2023 14:40:25.787,0.08738191425800323,40881,170007779,3597,-0.08584348857402802,-0.7019321918487549,0.7016313076019287,170007784
15-Jun-2023 14:40:26.787,0.08735515177249908,40881,170007779,3597,-0.08581948280334473,-0.7019345760345459,0.7016353607177734,170007785
15-Jun-2023 14:40:27.787,0.08733014762401581,40881,170007779,3597,-0.08578972518444061,-0.7019362449645996,0.7016407251358032,170007786
15-Jun-2023 14:40:28.787,0.08729980885982513,40881,170007779,3597,-0.0857635885477066,-0.7019397020339966,0.7016441822052002,170007787
15-Jun-2023 14:40:29.787,0.08727632462978363,40881,170007779,3597,-0.08573882281780243,-0.7019439935684204,0.7016457319259644,170007788
15-Jun-2023 14:40:30.787,0.08725190162658691,40881,170007779,3597,-0.08571334183216095,-0.7019480466842651,0.7016476392745972,170007789
15-Jun-2023 14:40:31.787,0.08722874522209167,40881,170007779,3597,-0.08568967878818512,-0.7019525766372681,0.7016489505767822,170007790
15-Jun-2023 14:40:32.787,0.08720497786998749,40881,170007779,3597,-0.08566351234912872,-0.7019563913345337,0.7016513347625732,170007791
15-Jun-2023 14:40:33.787,0.08717632293701172,40881,170007779,3597,-0.08563791215419769,-0.701959490776062,0.7016549110412598,170007792
15-Jun-2023 14:40:34.787,0.08715079724788666,40881,170007779,3597,-0.08561238646507263,-0.7019627094268799,0.7016580104827881,170007793
15-Jun-2023 14:40:35.787,0.08712542057037354,40881,170007779,3597,-0.08558842539787292,-0.7019658088684082,0.701661229133606,170007794
15-Jun-2023 14:40:36.787,0.08710002899169922,40881,170007779,3597,-0.0855618268251419,-0.7019673585891724,0.7016657590866089,170007795
15-Jun-2023 14:40:37.787,0.08707405626773834,40881,170007779,3597,-0.08553744852542877,-0.7019681930541992,0.7016712427139282,170007796
15-Jun-2023 14:40:38.787,0.08704626560211182,40881,170007779,3597,-0.08551225066184998,-0.7019716501235962,0.7016744613647461,170007797
15-Jun-2023 14:40:39.787,0.087021604180336,40881,170007779,3597,-0.08548414707183838,-0.701974630355835,0.701677680015564,170007798
15-Jun-2023 14:40:40.787,0.08699476718902588,40881,170007779,3597,-0.08545967936515808,-0.7019789218902588,0.701680064201355,170007799
15-Jun-2023 14:40:41.787,0.0869675874710083,40881,170007779,3597,-0.08543600142002106,-0.7019823789596558,0.7016825675964355,170007800
15-Jun-2023 14:40:42.787,0.08694672584533691,40881,170007779,3597,-0.08540864288806915,-0.7019867897033691,0.7016841173171997,170007801
15-Jun-2023 14:40:43.787,0.08692209422588348,40881,170007779,3597,-0.08538277447223663,-0.7019909620285034,0.7016861438751221,170007802
15-Jun-2023 14:40:44.787,0.08689722418785095,40881,170007779,3597,-0.08535954356193542,-0.7019940614700317,0.7016891241073608,170007803
15-Jun-2023 14:40:45.787,0.08687038719654083,40881,170007779,3597,-0.08533547818660736,-0.7019971609115601,0.7016922235488892,170007804
15-Jun-2023 14:40:46.787,0.08684316277503967,40881,170007779,3597,-0.08530440926551819,-0.702000617980957,0.7016959190368652,170007805
15-Jun-2023 14:40:47.787,0.08681857585906982,40881,170007779,3597,-0.08527879416942596,-0.7020024061203003,0.7017003297805786,170007806
15-Jun-2023 14:40:48.787,0.08679024875164032,40881,170007779,3597,-0.08525232970714569,-0.7020050287246704,0.7017046213150024,170007807
15-Jun-2023 14:40:49.787,0.08676610887050629,40881,170007779,3597,-0.0852285623550415,-0.702008843421936,0.7017061710357666,170007808
15-Jun-2023 14:40:50.787,0.08674201369285583,40881,170007779,3597,-0.08520518243312836,-0.7020108699798584,0.7017099857330322,170007809
15-Jun-2023 14:40:51.787,0.08671589195728302,40881,170007811,3597,-0.08517885208129883,-0.7020148038864136,0.7017124891281128,170007810
15-Jun-2023 14:40:52.787,0.08668981492519379,40881,170007811,3597,-0.08515794575214386,-0.7020184993743896,0.7017146348953247,170007811
15-Jun-2023 14:40:53.787,0.08666431903839111,40881,170007811,3597,-0.08512760698795319,-0.7020208835601807,0.7017190456390381,170007812
15-Jun-2023 14:40:54.787,0.08663979172706604,40881,170007811,3597,-0.08510318398475647,-0.7020237445831299,0.7017221450805664,170007813
15-Jun-2023 14:40:55.787,0.08661441504955292,40881,170007811,3597,-0.08507663011550903,-0.7020273208618164,0.7017248868942261,170007814
15-Jun-2023 14:40:56.787,0.08658674359321594,40881,170007811,3597,-0.08504870533943176,-0.7020312547683716,0.7017277479171753,170007815
15-Jun-2023 14:40:57.787,0.08656105399131775,40913,170007811,3597,-0.08502371609210968,-0.7020350694656372,0.7017303705215454,170007816
15-Jun-2023 14:40:58.787,0.08653393387794495,40913,170007811,3597,-0.08500358462333679,-0.7020347118377686,0.701736569404602,170007817
15-Jun-2023 14:40:59.787,0.08651518821716309,40913,170007811,3597,-0.08497676253318787,-0.7020348310470581,0.7017415761947632,170007818
15-Jun-2023 14:41:00.787,0.08648474514484406,40913,170007811,3597,-0.08495141565799713,-0.7020403146743774,0.7017431259155273,170007819
15-Jun-2023 14:41:01.787,0.08645902574062347,40913,170007811,3597,-0.08492691814899445,-0.7020447254180908,0.7017449140548706,170007820
15-Jun-2023 14:41:02.787,0.08643274009227753,40913,170007811,3597,-0.08489911258220673,-0.702048659324646,0.7017475366592407,170007821
15-Jun-2023 14:41:03.787,0.08640488982200623,40913,170007811,3597,-0.08487260341644287,-0.7020540237426758,0.7017487287521362,170007822
15-Jun-2023 14:41:04.787,0.08638012409210205,40913,170007811,3597,-0.084847092628479,-0.702056884765625,0.7017521858215332,170007823
15-Jun-2023 14:41:05.787,0.08635459840297699,40913,170007811,3597,-0.0848192423582077,-0.7020598649978638,0.7017555236816406,170007824
15-Jun-2023 14:41:06.787,0.08632910251617432,40913,170007811,3597,-0.08479593694210052,-0.7020605802536011,0.70176100730896,170007825
15-Jun-2023 14:41:07.787,0.08630596101284027,40913,170007811,3597,-0.08477149903774261,-0.7020649909973145,0.701762318611145,170007826
15-Jun-2023 14:41:08.787,0.08628104627132416,40913,170007811,3597,-0.08474569022655487,-0.7020677328109741,0.701765775680542,170007827
15-Jun-2023 14:41:09.787,0.08625680208206177,40913,170007811,3597,-0.08472214639186859,-0.7020705938339233,0.7017688751220703,170007828
15-Jun-2023 14:41:10.787,0.08623553812503815,40913,170007811,3597,-0.0847005546092987,-0.7020717859268188,0.7017726898193359,170007829
15-Jun-2023 14:41:11.787,0.08620698750019073,40913,170007811,3597,-0.08467008173465729,-0.7020752429962158,0.7017765045166016,170007830
15-Jun-2023 14:41:12.787,0.08617639541625977,40913,170007811,3597,-0.08464279770851135,-0.7020797729492188,0.701778769493103,170007831
15-Jun-2023 14:41:13.787,0.08614969253540039,40913,170007811,3597,-0.08461658656597137,-0.7020822763442993,0.7017828226089478,170007832
15-Jun-2023 14:41:14.787,0.08612434566020966,40913,170007811,3597,-0.08459143340587616,-0.70208740234375,0.7017838954925537,170007833
15-Jun-2023 14:41:15.787,0.08609937131404877,40913,170007811,3597,-0.08456386625766754,-0.702089786529541,0.7017878293991089,170007834
15-Jun-2023 14:41:16.787,0.08607368171215057,40913,170007811,3597,-0.08454005420207977,-0.7020926475524902,0.7017911672592163,170007835
15-Jun-2023 14:41:17.787,0.0860467404127121,40913,170007811,3597,-0.08451265096664429,-0.7020959854125977,0.7017943859100342,170007836
15-Jun-2023 14:41:18.787,0.08602553606033325,40913,170007811,3597,-0.08449076116085052,-0.7020992040634155,0.7017961740493774,170007837
15-Jun-2023 14:41:19.787,0.08599863946437836,40913,170007811,3597,-0.08446414768695831,-0.7021031379699707,0.701798677444458,170007838
15-Jun-2023 14:41:20.787,0.08597424626350403,40913,170007811,3597,-0.08443935215473175,-0.7021068334579468,0.701801061630249,170007839
15-Jun-2023 14:41:21.787,0.0859457403421402,40913,170007811,3597,-0.08441053330898285,-0.7021088600158691,0.7018059492111206,170007840
15-Jun-2023 14:41:22.787,0.08592061698436737,40913,170007811,3597,-0.08438761532306671,-0.7021133899688721,0.7018073797225952,170007841
15-Jun-2023 14:41:23.787,0.08589425683021545,40913,170007843,3597,-0.08436143398284912,-0.7021174430847168,0.7018097639083862,170007842
15-Jun-2023 14:41:24.787,0.08587197959423065,40913,170007843,3597,-0.0843333899974823,-0.7021200656890869,0.7018133401870728,170007843
15-Jun-2023 14:41:25.787,0.08584199845790863,40913,170007843,3597,-0.08431084454059601,-0.7021222114562988,0.701817512512207,170007844
15-Jun-2023 14:41:26.787,0.08581782877445221,40913,170007843,3597,-0.08428207039833069,-0.7021260261535645,0.7018200159072876,170007845
15-Jun-2023 14:41:27.787,0.08579285442829132,40913,170007843,3597,-0.08425146341323853,-0.7021288871765137,0.7018238306045532,170007846
15-Jun-2023 14:41:28.787,0.0857645571231842,40913,170007843,3597,-0.084231436252594,-0.7021297216415405,0.7018288373947144,170007847
15-Jun-2023 14:41:29.787,0.08574075996875763,40945,170007843,3597,-0.08420634269714355,-0.7021338939666748,0.7018306255340576,170007848
15-Jun-2023 14:41:30.787,0.08571571111679077,40945,170007843,3597,-0.08417685329914093,-0.7021389007568359,0.7018322944641113,170007849
15-Jun-2023 14:41:31.787,0.08568567037582397,40945,170007843,3597,-0.08415605127811432,-0.7021423578262329,0.7018347978591919,170007850
15-Jun-2023 14:41:32.787,0.08566519618034363,40945,170007843,3597,-0.08412861824035645,-0.7021459341049194,0.7018373012542725,170007851
15-Jun-2023 14:41:33.787,0.08564136922359467,40945,170007843,3597,-0.0841006338596344,-0.7021487951278687,0.7018406391143799,170007852
15-Jun-2023 14:41:34.787,0.08561433851718903,40945,170007843,3597,-0.08408379554748535,-0.7021509408950806,0.7018437385559082,170007853
15-Jun-2023 14:41:35.787,0.08558692038059235,40945,170007843,3597,-0.0840522050857544,-0.7021558284759521,0.7018461227416992,170007854
15-Jun-2023 14:41:36.787,0.08556307852268219,40945,170007843,3597,-0.08402273058891296,-0.7021574974060059,0.7018508911132812,170007855
15-Jun-2023 14:41:37.787,0.08553357422351837,40945,170007843,3597,-0.08400115370750427,-0.7021600008010864,0.7018543481826782,170007856
15-Jun-2023 14:41:38.787,0.0855102688074112,40945,170007843,3597,-0.08397507667541504,-0.7021616697311401,0.701858639717102,170007857
15-Jun-2023 14:41:39.787,0.08548785746097565,40945,170007843,3597,-0.08394889533519745,-0.7021670341491699,0.7018591165542603,170007858
15-Jun-2023 14:41:40.787,0.08545726537704468,40945,170007843,3597,-0.08392354846000671,-0.7021710872650146,0.7018618583679199,170007859
15-Jun-2023 14:41:41.787,0.08543519675731659,40945,170007843,3597,-0.08389994502067566,-0.7021734714508057,0.7018651962280273,170007860
15-Jun-2023 14:41:42.787,0.08541260659694672,40945,170007843,3597,-0.08386999368667603,-0.7021781206130981,0.7018667459487915,170007861
15-Jun-2023 14:41:43.787,0.08538231253623962,40945,170007843,3597,-0.08384858071804047,-0.7021808624267578,0.7018702030181885,170007862
15-Jun-2023 14:41:44.787,0.08535782992839813,40945,170007843,3597,-0.08382655680179596,-0.7021832466125488,0.7018735408782959,170007863
15-Jun-2023 14:41:45.787,0.0853351503610611,40945,170007843,3597,-0.08379662036895752,-0.7021859884262085,0.701877236366272,170007864
15-Jun-2023 14:41:46.787,0.08530497550964355,40945,170007843,3597,-0.08377136290073395,-0.7021900415420532,0.7018798589706421,170007865
15-Jun-2023 14:41:47.787,0.08528132736682892,40945,170007843,3597,-0.08374515175819397,-0.7021924257278442,0.70188307762146,170007866
15-Jun-2023 14:41:48.787,0.08525805175304413,40945,170007843,3597,-0.08371591567993164,-0.7021945714950562,0.7018872499465942,170007867
15-Jun-2023 14:41:49.787,0.08522965013980865,40945,170007843,3597,-0.08369237184524536,-0.7021981477737427,0.7018898725509644,170007868
15-Jun-2023 14:41:50.787,0.08520513772964478,40945,170007843,3597,-0.08366690576076508,-0.7022019624710083,0.7018922567367554,170007869
15-Jun-2023 14:41:51.787,0.0851801335811615,40945,170007843,3597,-0.08363649249076843,-0.7022058963775635,0.7018948793411255,170007870
15-Jun-2023 14:41:52.787,0.08515292406082153,40945,170007843,3597,-0.08361339569091797,-0.7022093534469604,0.7018976211547852,170007871
15-Jun-2023 14:41:53.787,0.08512815833091736,40945,170007843,3597,-0.0835864245891571,-0.7022125720977783,0.7019006013870239,170007872
15-Jun-2023 14:41:54.787,0.08510434627532959,40945,170007843,3597,-0.08356501162052155,-0.702215313911438,0.7019033432006836,170007873
15-Jun-2023 14:41:55.787,0.08507668972015381,40945,170007875,3597,-0.08353845775127411,-0.7022171020507812,0.7019081115722656,170007874
15-Jun-2023 14:41:56.787,0.08505462110042572,40945,170007875,3597,-0.08351591229438782,-0.7022188901901245,0.7019116878509521,170007875
15-Jun-2023 14:41:57.787,0.08502461016178131,40945,170007875,3597,-0.083487868309021,-0.7022230625152588,0.7019141912460327,170007876
15-Jun-2023 14:41:58.787,0.08500193059444427,40945,170007875,3597,-0.08346211910247803,-0.7022261619567871,0.7019169330596924,170007877
15-Jun-2023 14:41:59.787,0.08497992157936096,40945,170007875,3597,-0.08343714475631714,-0.7022300958633423,0.7019186019897461,170007878
15-Jun-2023 14:42:00.787,0.08495298027992249,40945,170007875,3597,-0.08341066539287567,-0.7022327184677124,0.7019225358963013,170007879
15-Jun-2023 14:42:01.787,0.08492434024810791,40977,170007875,3597,-0.08338631689548492,-0.7022351026535034,0.701926589012146,170007880
15-Jun-2023 14:42:02.787,0.084901824593544,40977,170007875,3597,-0.08335939049720764,-0.7022404670715332,0.7019269466400146,170007881
15-Jun-2023 14:42:03.787,0.08487457036972046,40977,170007875,3597,-0.0833342969417572,-0.7022442817687988,0.7019294500350952,170007882
15-Jun-2023 14:42:04.787,0.08484543859958649,40977,170007875,3597,-0.08330971002578735,-0.702246904373169,0.7019333839416504,170007883
15-Jun-2023 14:42:05.787,0.0848255604505539,40977,170007875,3597,-0.08328127861022949,-0.7022491693496704,0.7019370794296265,170007884
15-Jun-2023 14:42:06.787,0.08480000495910645,40977,170007875,3597,-0.08326058089733124,-0.7022531032562256,0.7019386291503906,170007885
15-Jun-2023 14:42:07.787,0.08477023243904114,40977,170007875,3597,-0.08323308825492859,-0.7022556066513062,0.7019429206848145,170007886
15-Jun-2023 14:42:08.787,0.08474895358085632,40977,170007875,3597,-0.08320252597332001,-0.7022581100463867,0.701946496963501,170007887
15-Jun-2023 14:42:09.787,0.08472470939159393,40977,170007875,3597,-0.08318126201629639,-0.7022607326507568,0.7019495964050293,170007888
15-Jun-2023 14:42:10.787,0.08469840884208679,40977,170007875,3597,-0.0831567645072937,-0.702263355255127,0.7019525766372681,170007889
15-Jun-2023 14:42:11.787,0.08467608690261841,40977,170007875,3597,-0.08312876522541046,-0.7022665739059448,0.7019555568695068,170007890
15-Jun-2023 14:42:12.787,0.08464483916759491,40977,170007875,3597,-0.08310221135616302,-0.7022691965103149,0.7019598484039307,170007891
15-Jun-2023 14:42:13.787,0.08461765944957733,40977,170007875,3597,-0.08307814598083496,-0.7022740840911865,0.7019611597061157,170007892
15-Jun-2023 14:42:14.787,0.08459363877773285,40977,170007875,3597,-0.08305026590824127,-0.7022771835327148,0.7019643783569336,170007893
15-Jun-2023 14:42:15.787,0.08456799387931824,40977,170007875,3597,-0.0830237865447998,-0.7022817134857178,0.7019659280776978,170007894
15-Jun-2023 14:42:16.787,0.08453705906867981,40977,170007875,3597,-0.0829988420009613,-0.7022826671600342,0.7019712924957275,170007895
15-Jun-2023 14:42:17.787,0.08451555669307709,40977,170007875,3597,-0.08297273516654968,-0.7022852897644043,0.701974630355835,170007896
15-Jun-2023 14:42:18.787,0.08449079096317291,40977,170007875,3597,-0.08294680714607239,-0.7022895812988281,0.7019764184951782,170007897
15-Jun-2023 14:42:19.787,0.08446446061134338,40977,170007875,3597,-0.08292381465435028,-0.7022922039031982,0.7019795179367065,170007898
15-Jun-2023 14:42:20.787,0.08444385230541229,40977,170007875,3597,-0.08290265500545502,-0.7022950649261475,0.7019816637039185,170007899
15-Jun-2023 14:42:21.787,0.08441606163978577,40977,170007875,3597,-0.08286979794502258,-0.7022984027862549,0.7019858360290527,170007900
15-Jun-2023 14:42:22.787,0.0843886137008667,40977,170007875,3597,-0.0828467607498169,-0.7023019790649414,0.7019881010055542,170007901
15-Jun-2023 14:42:23.787,0.0843646228313446,40977,170007875,3597,-0.08282315731048584,-0.7023043632507324,0.7019913196563721,170007902
15-Jun-2023 14:42:24.787,0.08433634042739868,40977,170007875,3597,-0.08279424905776978,-0.7023071050643921,0.7019953727722168,170007903
15-Jun-2023 14:42:25.787,0.0843125581741333,40977,170007875,3597,-0.0827697366476059,-0.7023097276687622,0.7019985914230347,170007904
15-Jun-2023 14:42:26.787,0.08428651094436646,40977,170007875,3597,-0.0827396959066391,-0.7023134231567383,0.7020014524459839,170007905
15-Jun-2023 14:42:27.787,0.0842592716217041,40977,170007907,3597,-0.08271661400794983,-0.7023166418075562,0.7020044326782227,170007906
15-Jun-2023 14:42:28.787,0.08423464000225067,40977,170007907,3597,-0.0826897919178009,-0.7023197412490845,0.7020074129104614,170007907
15-Jun-2023 14:42:29.787,0.08420780301094055,40977,170007907,3597,-0.08266480267047882,-0.7023230791091919,0.7020101547241211,170007908
15-Jun-2023 14:42:30.787,0.08418233692646027,40977,170007907,3597,-0.08264079689979553,-0.7023271322250366,0.7020120620727539,170007909
15-Jun-2023 14:42:31.787,0.08415569365024567,40977,170007907,3597,-0.0826176106929779,-0.7023307085037231,0.7020143270492554,170007910
15-Jun-2023 14:42:32.787,0.08412928879261017,40977,170007907,3597,-0.08258314430713654,-0.7023335695266724,0.7020187377929688,170007911
15-Jun-2023 14:42:33.787,0.08410723507404327,41009,170007907,3597,-0.0825628936290741,-0.7023354768753052,0.7020219564437866,170007912
15-Jun-2023 14:42:34.787,0.08408147096633911,41009,170007907,3597,-0.0825367271900177,-0.7023380994796753,0.7020254135131836,170007913
15-Jun-2023 14:42:35.787,0.0840541422367096,41009,170007907,3597,-0.08250738680362701,-0.7023420333862305,0.7020281553268433,170007914
15-Jun-2023 14:42:36.787,0.08402657508850098,41009,170007907,3597,-0.08248366415500641,-0.7023451328277588,0.7020312547683716,170007915
15-Jun-2023 14:42:37.787,0.08399972319602966,41009,170007907,3597,-0.0824563205242157,-0.7023471593856812,0.7020355463027954,170007916
15-Jun-2023 14:42:38.787,0.08397749066352844,41009,170007907,3597,-0.08243060111999512,-0.7023520469665527,0.7020363807678223,170007917
15-Jun-2023 14:42:39.787,0.08395001292228699,41009,170007907,3597,-0.08240978419780731,-0.7023544311523438,0.7020397186279297,170007918
15-Jun-2023 14:42:40.787,0.08392651379108429,41009,170007907,3597,-0.0823812335729599,-0.7023571729660034,0.7020432949066162,170007919
15-Jun-2023 14:42:41.787,0.08390244841575623,41009,170007907,3597,-0.08235813677310944,-0.7023607492446899,0.7020453214645386,170007920
15-Jun-2023 14:42:42.787,0.08387449383735657,41009,170007907,3597,-0.08233720064163208,-0.7023621797561646,0.7020494937896729,170007921
15-Jun-2023 14:42:43.787,0.08384750783443451,41009,170007907,3597,-0.08230839669704437,-0.7023653984069824,0.7020529508590698,170007922
15-Jun-2023 14:42:44.787,0.08382435142993927,41009,170007907,3597,-0.08227783441543579,-0.7023687362670898,0.7020560503005981,170007923
15-Jun-2023 14:42:45.787,0.08379819989204407,41009,170007907,3597,-0.08225506544113159,-0.7023720741271973,0.7020585536956787,170007924
15-Jun-2023 14:42:46.787,0.0837734192609787,41009,170007907,3597,-0.08222979307174683,-0.7023738622665405,0.7020623683929443,170007925
15-Jun-2023 14:42:47.787,0.083746999502182,41009,170007907,3597,-0.08220222592353821,-0.7023787498474121,0.702063798904419,170007926
15-Jun-2023 14:42:48.787,0.08372001349925995,41009,170007907,3597,-0.08217921853065491,-0.7023810148239136,0.702067494392395,170007927
15-Jun-2023 14:42:49.787,0.08369563519954681,41009,170007907,3597,-0.082150399684906,-0.7023839950561523,0.7020707130432129,170007928
15-Jun-2023 14:42:50.787,0.08367094397544861,41009,170007907,3597,-0.08212359249591827,-0.7023884057998657,0.7020726203918457,170007929
15-Jun-2023 14:42:51.787,0.0836399644613266,41009,170007907,3597,-0.08209726214408875,-0.7023913860321045,0.7020763158798218,170007930
15-Jun-2023 14:42:52.787,0.08361586928367615,41009,170007907,3597,-0.08207522332668304,-0.7023956775665283,0.7020775079727173,170007931
15-Jun-2023 14:42:53.787,0.08359052240848541,41009,170007907,3597,-0.08204856514930725,-0.7023975849151611,0.7020817995071411,170007932
15-Jun-2023 14:42:54.787,0.08356744050979614,41009,170007907,3597,-0.082023486495018,-0.7024000883102417,0.7020848989486694,170007933
15-Jun-2023 14:42:55.787,0.08354540169239044,41009,170007907,3597,-0.08200393617153168,-0.7023985385894775,0.7020914554595947,170007934
15-Jun-2023 14:42:56.787,0.08351899683475494,41009,170007907,3597,-0.08197514712810516,-0.7024041414260864,0.7020922899246216,170007935
15-Jun-2023 14:42:57.787,0.08348827064037323,41009,170007907,3597,-0.08194597065448761,-0.7024078369140625,0.7020958662033081,170007936
15-Jun-2023 14:42:58.787,0.0834648460149765,41009,170007907,3597,-0.08192159235477448,-0.7024117708206177,0.7020971775054932,170007937
15-Jun-2023 14:42:59.787,0.08343827724456787,41009,170007939,3597,-0.08189122378826141,-0.702416181564331,0.7020994424819946,170007938
15-Jun-2023 14:43:00.787,0.08341310918331146,41009,170007939,3597,-0.08186857402324677,-0.7024195194244385,0.7021018266677856,170007939
15-Jun-2023 14:43:01.787,0.08338691294193268,41009,170007939,3597,-0.08184206485748291,-0.7024203538894653,0.7021071910858154,170007940
15-Jun-2023 14:43:02.787,0.0833643227815628,41009,170007939,3597,-0.08181896805763245,-0.7024235725402832,0.7021092176437378,170007941
15-Jun-2023 14:43:03.787,0.0833374559879303,41009,170007939,3597,-0.08179616928100586,-0.7024275064468384,0.7021112442016602,170007942
15-Jun-2023 14:43:04.787,0.08331213891506195,41009,170007939,3597,-0.08176763355731964,-0.7024303674697876,0.7021148204803467,170007943
15-Jun-2023 14:43:05.787,0.0832914263010025,41041,170007939,3597,-0.08174507319927216,-0.7024310827255249,0.7021192312240601,170007944
15-Jun-2023 14:43:06.787,0.08325955271720886,41041,170007939,3597,-0.08171935379505157,-0.7024354934692383,0.7021214962005615,170007945
15-Jun-2023 14:43:07.787,0.0832357257604599,41041,170007939,3597,-0.08168788254261017,-0.7024385929107666,0.7021249532699585,170007946
15-Jun-2023 14:43:08.787,0.08321331441402435,41041,170007939,3597,-0.0816655158996582,-0.7024414539337158,0.7021273374557495,170007947
15-Jun-2023 14:43:09.787,0.0831843912601471,41041,170007939,3597,-0.08164304494857788,-0.7024432420730591,0.7021317481994629,170007948
15-Jun-2023 14:43:10.787,0.08316352963447571,41041,170007939,3597,-0.0816158801317215,-0.7024474143981934,0.7021328210830688,170007949
15-Jun-2023 14:43:11.787,0.08313605189323425,41041,170007939,3597,-0.08158932626247406,-0.7024523019790649,0.7021344900131226,170007950
15-Jun-2023 14:43:12.787,0.08310690522193909,41041,170007939,3597,-0.08156327903270721,-0.7024544477462769,0.7021387815475464,170007951
15-Jun-2023 14:43:13.787,0.08308377861976624,41041,170007939,3597,-0.08153796195983887,-0.7024567127227783,0.7021423578262329,170007952
15-Jun-2023 14:43:14.787,0.08306017518043518,41041,170007939,3597,-0.08151131868362427,-0.7024599313735962,0.702144980430603,170007953
15-Jun-2023 14:43:15.787,0.0830329954624176,41041,170007939,3597,-0.08149436116218567,-0.7024630308151245,0.7021471261978149,170007954
15-Jun-2023 14:43:16.787,0.08300940692424774,41041,170007939,3597,-0.08146451413631439,-0.7024663686752319,0.702149510383606,170007955
15-Jun-2023 14:43:17.787,0.0829835832118988,41041,170007939,3597,-0.0814366489648819,-0.7024683952331543,0.7021539211273193,170007956
15-Jun-2023 14:43:18.787,0.08295488357543945,41041,170007939,3597,-0.08141486346721649,-0.7024698257446289,0.7021585702896118,170007957
15-Jun-2023 14:43:19.787,0.08292986452579498,41041,170007939,3597,-0.0813865065574646,-0.7024736404418945,0.7021608352661133,170007958
15-Jun-2023 14:43:20.787,0.08290718495845795,41041,170007939,3597,-0.08135943114757538,-0.7024781703948975,0.7021622657775879,170007959
15-Jun-2023 14:43:21.787,0.08287787437438965,41041,170007939,3597,-0.08133536577224731,-0.702480673789978,0.702165961265564,170007960
15-Jun-2023 14:43:22.787,0.08285585045814514,41041,170007939,3597,-0.08130867779254913,-0.7024846076965332,0.7021677494049072,170007961
15-Jun-2023 14:43:23.787,0.08282718062400818,41041,170007939,3597,-0.0812767744064331,-0.7024884223937988,0.7021710872650146,170007962
15-Jun-2023 14:43:24.787,0.08280566334724426,41041,170007939,3597,-0.0812586098909378,-0.7024896144866943,0.7021744251251221,170007963
15-Jun-2023 14:43:25.787,0.08277861773967743,41041,170007939,3597,-0.08123122155666351,-0.702491044998169,0.7021794319152832,170007964
15-Jun-2023 14:43:26.787,0.08275426924228668,41041,170007939,3597,-0.08120833337306976,-0.7024945020675659,0.702181339263916,170007965
15-Jun-2023 14:43:27.787,0.08272740244865417,41041,170007939,3597,-0.08118309080600739,-0.7024976015090942,0.7021845579147339,170007966
15-Jun-2023 14:43:28.787,0.08270217478275299,41041,170007939,3597,-0.08115701377391815,-0.7024996280670166,0.7021884918212891,170007967
15-Jun-2023 14:43:29.787,0.08267360925674438,41041,170007939,3597,-0.08112935721874237,-0.7025039196014404,0.702190637588501,170007968
15-Jun-2023 14:43:30.787,0.08264604210853577,41041,170007939,3597,-0.08110468089580536,-0.7025078535079956,0.7021929025650024,170007969
15-Jun-2023 14:43:31.787,0.08262185752391815,41041,170007971,3597,-0.08107638359069824,-0.7025130987167358,0.7021937370300293,170007970
15-Jun-2023 14:43:32.787,0.08259837329387665,41041,170007971,3597,-0.08105124533176422,-0.7025148868560791,0.7021976709365845,170007971
15-Jun-2023 14:43:33.787,0.08257278800010681,41041,170007971,3597,-0.08102637529373169,-0.7025176286697388,0.7022006511688232,170007972
15-Jun-2023 14:43:34.787,0.08254964649677277,41041,170007971,3597,-0.08100023865699768,-0.7025202512741089,0.7022038698196411,170007973
15-Jun-2023 14:43:35.787,0.08252653479576111,41041,170007971,3597,-0.08097752928733826,-0.7025225162506104,0.7022068500518799,170007974
15-Jun-2023 14:43:36.787,0.08249852061271667,41041,170007971,3597,-0.08095340430736542,-0.7025254964828491,0.7022100687026978,170007975
15-Jun-2023 14:43:37.787,0.08247089385986328,41073,170007971,3597,-0.0809258371591568,-0.702527642250061,0.7022143602371216,170007976
15-Jun-2023 14:43:38.787,0.08244596421718597,41073,170007971,3597,-0.0809004008769989,-0.702531099319458,0.7022168636322021,170007977
15-Jun-2023 14:43:39.787,0.08241818845272064,41073,170007971,3597,-0.08087551593780518,-0.7025341987609863,0.7022198438644409,170007978
15-Jun-2023 14:43:40.787,0.08239419758319855,41073,170007971,3597,-0.08084771037101746,-0.7025363445281982,0.7022233009338379,170007979
15-Jun-2023 14:43:41.787,0.08236819505691528,41073,170007971,3597,-0.0808250904083252,-0.7025390863418579,0.7022266387939453,170007980
15-Jun-2023 14:43:42.787,0.08234120905399323,41073,170007971,3597,-0.0808028131723404,-0.7025445699691772,0.702226996421814,170007981
15-Jun-2023 14:43:43.787,0.08231505751609802,41073,170007971,3597,-0.08076752722263336,-0.7025481462478638,0.7022300958633423,170007982
15-Jun-2023 14:43:44.787,0.08228783309459686,41073,170007971,3597,-0.08074364066123962,-0.7025502920150757,0.7022339105606079,170007983
15-Jun-2023 14:43:45.787,0.08226321637630463,41073,170007971,3597,-0.08072338998317719,-0.7025547027587891,0.7022347450256348,170007984
15-Jun-2023 14:43:46.787,0.08223846554756165,41073,170007971,3597,-0.08069230616092682,-0.7025545835494995,0.7022414207458496,170007985
15-Jun-2023 14:43:47.787,0.08221010863780975,41073,170007971,3597,-0.08066615462303162,-0.7025595903396606,0.7022427320480347,170007986
15-Jun-2023 14:43:48.787,0.08218806982040405,41073,170007971,3597,-0.08064539730548859,-0.7025611400604248,0.7022461891174316,170007987
15-Jun-2023 14:43:49.787,0.08216595649719238,41073,170007971,3597,-0.08062076568603516,-0.702562689781189,0.7022502422332764,170007988
15-Jun-2023 14:43:50.787,0.08214050531387329,41073,170007971,3597,-0.08059494197368622,-0.7025675773620605,0.7022510766983032,170007989
15-Jun-2023 14:43:51.787,0.08211056888103485,41073,170007971,3597,-0.08056892454624176,-0.7025697231292725,0.7022554874420166,170007990
15-Jun-2023 14:43:52.787,0.08208754658699036,41073,170007971,3597,-0.08053839206695557,-0.7025727033615112,0.7022587060928345,170007991
15-Jun-2023 14:43:53.787,0.08205960690975189,41073,170007971,3597,-0.08051379024982452,-0.702576756477356,0.7022608518600464,170007992
15-Jun-2023 14:43:54.787,0.08203139901161194,41073,170007971,3597,-0.08048586547374725,-0.7025805711746216,0.7022634744644165,170007993
15-Jun-2023 14:43:55.787,0.08200734853744507,41073,170007971,3597,-0.08046190440654755,-0.702582597732544,0.702267050743103,170007994
15-Jun-2023 14:43:56.787,0.0819823145866394,41073,170007971,3597,-0.08043883740901947,-0.7025865316390991,0.7022683620452881,170007995
15-Jun-2023 14:43:57.787,0.08195550739765167,41073,170007971,3597,-0.08041347563266754,-0.7025867700576782,0.7022742033004761,170007996
15-Jun-2023 14:43:58.787,0.08192752301692963,41073,170007971,3597,-0.08038754761219025,-0.7025916576385498,0.7022756338119507,170007997
15-Jun-2023 14:43:59.787,0.08190543949604034,41073,170007971,3597,-0.08036242425441742,-0.702592134475708,0.7022805213928223,170007998
15-Jun-2023 14:44:00.787,0.0818791389465332,41073,170007971,3597,-0.08033806085586548,-0.7025947570800781,0.7022838592529297,170007999
15-Jun-2023 14:44:01.787,0.08185552060604095,41073,170007971,3597,-0.08031076192855835,-0.7025994062423706,0.7022852897644043,170008000
15-Jun-2023 14:44:02.787,0.08183048665523529,41073,170007971,3597,-0.08028508722782135,-0.702602744102478,0.7022876739501953,170008001
15-Jun-2023 14:44:03.787,0.08180379867553711,41073,170008003,3597,-0.08025898039340973,-0.7026064395904541,0.7022900581359863,170008002
15-Jun-2023 14:44:04.787,0.08177821338176727,41073,170008003,3597,-0.08023080229759216,-0.702609658241272,0.7022930383682251,170008003
15-Jun-2023 14:44:05.787,0.08175453543663025,41073,170008003,3597,-0.08020563423633575,-0.7026143074035645,0.702294111251831,170008004
15-Jun-2023 14:44:06.787,0.08172647655010223,41073,170008003,3597,-0.08017796277999878,-0.7026175260543823,0.7022970914840698,170008005
15-Jun-2023 14:44:07.787,0.08170151710510254,41073,170008003,3597,-0.08015860617160797,-0.7026188373565674,0.7023011445999146,170008006
15-Jun-2023 14:44:08.787,0.0816744863986969,41073,170008003,3597,-0.0801316350698471,-0.702620267868042,0.7023059129714966,170008007
15-Jun-2023 14:44:09.787,0.0816473513841629,41105,170008003,3597,-0.08010630309581757,-0.7026239633560181,0.7023080587387085,170008008
15-Jun-2023 14:44:10.787,0.0816257894039154,41105,170008003,3597,-0.08008122444152832,-0.7026267051696777,0.7023106813430786,170008009
15-Jun-2023 14:44:11.787,0.08159919083118439,41105,170008003,3597,-0.08005565404891968,-0.7026278972625732,0.7023155689239502,170008010
15-Jun-2023 14:44:12.787,0.08157515525817871,41105,170008003,3597,-0.08003123104572296,-0.7026312351226807,0.7023177146911621,170008011
15-Jun-2023 14:44:13.787,0.0815449208021164,41105,170008003,3597,-0.08000026643276215,-0.702635645866394,0.7023203372955322,170008012
15-Jun-2023 14:44:14.787,0.08151724934577942,41105,170008003,3597,-0.07997263967990875,-0.7026389837265015,0.702323317527771,170008013
15-Jun-2023 14:44:15.787,0.08149166405200958,41105,170008003,3597,-0.07994456589221954,-0.7026399374008179,0.7023289203643799,170008014
15-Jun-2023 14:44:16.787,0.08146850764751434,41105,170008003,3597,-0.07991918921470642,-0.702644944190979,0.702329158782959,170008015
15-Jun-2023 14:44:17.787,0.08144211769104004,41105,170008003,3597,-0.07989366352558136,-0.7026492357254028,0.7023309469223022,170008016
15-Jun-2023 14:44:18.787,0.08141474425792694,41105,170008003,3597,-0.0798710435628891,-0.7026505470275879,0.7023353576660156,170008017
15-Jun-2023 14:44:19.787,0.08139623701572418,41105,170008003,3597,-0.07984869182109833,-0.7026534080505371,0.7023370265960693,170008018
15-Jun-2023 14:44:20.787,0.08136527240276337,41105,170008003,3597,-0.07982221245765686,-0.7026573419570923,0.702339768409729,170008019
15-Jun-2023 14:44:21.787,0.0813397616147995,41105,170008003,3597,-0.07979828119277954,-0.7026602029800415,0.7023425102233887,170008020
15-Jun-2023 14:44:22.787,0.08131840825080872,41105,170008003,3597,-0.07977151870727539,-0.7026599645614624,0.7023481130599976,170008021
15-Jun-2023 14:44:23.787,0.08128881454467773,41105,170008003,3597,-0.0797489583492279,-0.7026631832122803,0.7023508548736572,170008022
15-Jun-2023 14:44:24.787,0.08126471936702728,41105,170008003,3597,-0.07972237467765808,-0.7026668787002563,0.7023531198501587,170008023
15-Jun-2023 14:44:25.787,0.08123892545700073,41105,170008003,3597,-0.07968971133232117,-0.7026702165603638,0.7023564577102661,170008024
15-Jun-2023 14:44:26.787,0.08121311664581299,41105,170008003,3597,-0.07966704666614532,-0.7026712894439697,0.7023612260818481,170008025
15-Jun-2023 14:44:27.787,0.0811905562877655,41105,170008003,3597,-0.07964381575584412,-0.7026742696762085,0.7023634910583496,170008026
15-Jun-2023 14:44:28.787,0.08116894960403442,41105,170008003,3597,-0.07961517572402954,-0.7026782035827637,0.7023650407791138,170008027
15-Jun-2023 14:44:29.787,0.08113697171211243,41105,170008003,3597,-0.07959124445915222,-0.7026827335357666,0.7023671865463257,170008028
15-Jun-2023 14:44:30.787,0.081112340092659,41105,170008003,3597,-0.07956431806087494,-0.7026853561401367,0.702370285987854,170008029
15-Jun-2023 14:44:31.787,0.08108742535114288,41105,170008003,3597,-0.07953771948814392,-0.7026888132095337,0.702372670173645,170008030
15-Jun-2023 14:44:32.787,0.08105853199958801,41105,170008003,3597,-0.07951425015926361,-0.7026932239532471,0.7023744583129883,170008031
15-Jun-2023 14:44:33.787,0.08103127777576447,41105,170008003,3597,-0.0794888287782669,-0.7026958465576172,0.7023775577545166,170008032
15-Jun-2023 14:44:34.787,0.08100932836532593,41105,170008003,3597,-0.07946231961250305,-0.702696681022644,0.7023824453353882,170008033
15-Jun-2023 14:44:35.787,0.08098465204238892,41105,170008035,3597,-0.07943813502788544,-0.702701210975647,0.7023835182189941,170008034
15-Jun-2023 14:44:36.787,0.08095727860927582,41105,170008035,3597,-0.07941065728664398,-0.7027058601379395,0.7023851871490479,170008035
15-Jun-2023 14:44:37.787,0.08093252778053284,41105,170008035,3597,-0.0793863981962204,-0.7027072906494141,0.7023893594741821,170008036
15-Jun-2023 14:44:38.787,0.08091200888156891,41105,170008035,3597,-0.07936723530292511,-0.7027055025100708,0.7023955583572388,170008037
15-Jun-2023 14:44:39.787,0.08088509738445282,41105,170008035,3597,-0.07933464646339417,-0.7027121782302856,0.7023957967758179,170008038
15-Jun-2023 14:44:40.787,0.08085425198078156,41105,170008035,3597,-0.07930685579776764,-0.702717661857605,0.7023968696594238,170008039
15-Jun-2023 14:44:41.787,0.08082683384418488,41137,170008035,3597,-0.07928086817264557,-0.7027184963226318,0.7024021148681641,170008040
15-Jun-2023 14:44:42.787,0.08080244064331055,41137,170008035,3597,-0.07925651967525482,-0.7027220726013184,0.7024040222167969,170008041
15-Jun-2023 14:44:43.787,0.08078013360500336,41137,170008035,3597,-0.07923507690429688,-0.7027256488800049,0.702405571937561,170008042
15-Jun-2023 14:44:44.787,0.08074802160263062,41137,170008035,3597,-0.07920317351818085,-0.7027295827865601,0.7024089097976685,170008043
15-Jun-2023 14:44:45.787,0.08072744309902191,41137,170008035,3597,-0.079180046916008,-0.7027322053909302,0.7024115324020386,170008044
15-Jun-2023 14:44:46.787,0.08070206642150879,41137,170008035,3597,-0.07915523648262024,-0.702735424041748,0.7024139165878296,170008045
15-Jun-2023 14:44:47.787,0.08067461848258972,41137,170008035,3597,-0.07912923395633698,-0.7027393579483032,0.7024154663085938,170008046
15-Jun-2023 14:44:48.787,0.08065204322338104,41137,170008035,3597,-0.07910098135471344,-0.7027413845062256,0.7024194002151489,170008047
15-Jun-2023 14:44:49.787,0.08062553405761719,41137,170008035,3597,-0.07907837629318237,-0.702741265296936,0.7024257183074951,170008048
15-Jun-2023 14:44:50.787,0.08060464262962341,41137,170008035,3597,-0.07905848324298859,-0.7027387619018555,0.7024325132369995,170008049
15-Jun-2023 14:44:51.787,0.0805758684873581,41137,170008035,3597,-0.0790199488401413,-0.702747106552124,0.7024315595626831,170008050
15-Jun-2023 14:44:52.787,0.0805482566356659,41137,170008035,3597,-0.07899542152881622,-0.7027510404586792,0.7024338245391846,170008051
15-Jun-2023 14:44:53.787,0.08052201569080353,41137,170008035,3597,-0.07897591590881348,-0.7027519941329956,0.7024381160736084,170008052
15-Jun-2023 14:44:54.787,0.08050043880939484,41137,170008035,3597,-0.07895497977733612,-0.702755331993103,0.7024394273757935,170008053
15-Jun-2023 14:44:55.787,0.08047506213188171,41137,170008035,3597,-0.07892616093158722,-0.7027617692947388,0.7024389505386353,170008054
15-Jun-2023 14:44:56.787,0.08044546842575073,41137,170008035,3597,-0.07889962196350098,-0.7027648687362671,0.7024424076080322,170008055
15-Jun-2023 14:44:57.787,0.08042189478874207,41137,170008035,3597,-0.07887910306453705,-0.7027677297592163,0.7024445533752441,170008056
15-Jun-2023 14:44:58.787,0.08039602637290955,41137,170008035,3597,-0.07885009050369263,-0.7027710676193237,0.7024472951889038,170008057
15-Jun-2023 14:44:59.787,0.08036929368972778,41137,170008035,3597,-0.07882168889045715,-0.7027729749679565,0.7024519443511963,170008058
15-Jun-2023 14:45:00.787,0.0803418904542923,41137,170008035,3597,-0.07879301905632019,-0.7027744054794312,0.7024564743041992,170008059
15-Jun-2023 14:45:01.787,0.0803181380033493,41137,170008035,3597,-0.07876695692539215,-0.702775239944458,0.7024613618850708,170008060
15-Jun-2023 14:45:02.787,0.08029194176197052,41137,170008035,3597,-0.0787428468465805,-0.7027777433395386,0.7024648189544678,170008061
15-Jun-2023 14:45:03.787,0.08026480674743652,41137,170008035,3597,-0.07871340215206146,-0.7027840614318848,0.7024648189544678,170008062
15-Jun-2023 14:45:04.787,0.08023999631404877,41137,170008035,3597,-0.0786920040845871,-0.7027856111526489,0.7024682760238647,170008063
15-Jun-2023 14:45:05.787,0.08021537959575653,41137,170008035,3597,-0.07866910099983215,-0.7027865648269653,0.7024729251861572,170008064
15-Jun-2023 14:45:06.788,0.08019216358661652,41137,170008035,3597,-0.07864382863044739,-0.7027906179428101,0.7024744749069214,170008065
15-Jun-2023 14:45:07.788,0.08016188442707062,41137,170008067,3597,-0.07861742377281189,-0.702796220779419,0.7024751901626587,170008066
15-Jun-2023 14:45:08.788,0.08013951778411865,41137,170008067,3597,-0.07858900725841522,-0.7027971744537354,0.7024799585342407,170008067
15-Jun-2023 14:45:09.788,0.0801151841878891,41137,170008067,3597,-0.07856373488903046,-0.7027990818023682,0.7024837732315063,170008068
15-Jun-2023 14:45:10.788,0.08008541166782379,41137,170008067,3597,-0.07853619754314423,-0.7028045654296875,0.7024848461151123,170008069
15-Jun-2023 14:45:11.788,0.0800597071647644,41137,170008067,3597,-0.07850834727287292,-0.7028065919876099,0.702488899230957,170008070
15-Jun-2023 14:45:12.788,0.08003216981887817,41137,170008067,3597,-0.07848498225212097,-0.7028084993362427,0.7024922370910645,170008071
15-Jun-2023 14:45:13.788,0.08001093566417694,41169,170008067,3597,-0.07845717668533325,-0.7028107643127441,0.7024955749511719,170008072
15-Jun-2023 14:45:14.788,0.07998409867286682,41169,170008067,3597,-0.07843644917011261,-0.7028144598007202,0.7024974822998047,170008073
15-Jun-2023 14:45:15.788,0.07995891571044922,41169,170008067,3597,-0.07841020822525024,-0.7028175592422485,0.7024998664855957,170008074
15-Jun-2023 14:45:16.788,0.07993517816066742,41169,170008067,3597,-0.07838664948940277,-0.7028179168701172,0.7025051116943359,170008075
15-Jun-2023 14:45:17.788,0.07991120219230652,41169,170008067,3597,-0.07836350798606873,-0.7028203010559082,0.7025080919265747,170008076
15-Jun-2023 14:45:18.788,0.07988381385803223,41169,170008067,3597,-0.07833859324455261,-0.7028263807296753,0.702507734298706,170008077
15-Jun-2023 14:45:19.788,0.07985834777355194,41169,170008067,3597,-0.07830840349197388,-0.7028290033340454,0.7025113105773926,170008078
15-Jun-2023 14:45:20.788,0.07982929050922394,41169,170008067,3597,-0.07827863097190857,-0.7028309106826782,0.7025161981582642,170008079
15-Jun-2023 14:45:21.788,0.0798056572675705,41169,170008067,3597,-0.07825629413127899,-0.7028331756591797,0.7025190591812134,170008080
15-Jun-2023 14:45:22.788,0.07978124916553497,41169,170008067,3597,-0.07823038101196289,-0.7028391361236572,0.7025189399719238,170008081
15-Jun-2023 14:45:23.788,0.0797511637210846,41169,170008067,3597,-0.07820402085781097,-0.7028403282165527,0.7025240659713745,170008082
15-Jun-2023 14:45:24.788,0.07972857356071472,41169,170008067,3597,-0.07817824184894562,-0.7028404474258423,0.7025290727615356,170008083
15-Jun-2023 14:45:25.788,0.07970426976680756,41169,170008067,3597,-0.07815916836261749,-0.7028452157974243,0.7025291919708252,170008084
15-Jun-2023 14:45:26.788,0.0796755701303482,41169,170008067,3597,-0.07812909781932831,-0.7028491497039795,0.7025319337844849,170008085
15-Jun-2023 14:45:27.788,0.07965150475502014,41169,170008067,3597,-0.0781020075082779,-0.7028504610061646,0.7025362253189087,170008086
15-Jun-2023 14:45:28.788,0.07962612807750702,41169,170008067,3597,-0.0780785083770752,-0.7028517723083496,0.7025405168533325,170008087
15-Jun-2023 14:45:29.788,0.07960113883018494,41169,170008067,3597,-0.07805430889129639,-0.7028559446334839,0.7025418281555176,170008088
15-Jun-2023 14:45:30.788,0.07957176864147186,41169,170008067,3597,-0.07802382111549377,-0.7028613090515137,0.7025432586669922,170008089
15-Jun-2023 14:45:31.788,0.07954663038253784,41169,170008067,3597,-0.07799966633319855,-0.7028622627258301,0.7025477886199951,170008090
15-Jun-2023 14:45:32.788,0.07952503859996796,41169,170008067,3597,-0.07797583937644958,-0.7028641700744629,0.702551007270813,170008091
15-Jun-2023 14:45:33.788,0.07949741184711456,41169,170008067,3597,-0.07794888317584991,-0.7028696537017822,0.7025518417358398,170008092
15-Jun-2023 14:45:34.788,0.07947281002998352,41169,170008067,3597,-0.07792313396930695,-0.7028738260269165,0.7025531530380249,170008093
15-Jun-2023 14:45:35.788,0.07944518327713013,41169,170008067,3597,-0.0778973251581192,-0.7028762102127075,0.7025566101074219,170008094
15-Jun-2023 14:45:36.788,0.07942380011081696,41169,170008067,3597,-0.07787318527698517,-0.7028756141662598,0.7025623321533203,170008095
15-Jun-2023 14:45:37.788,0.07939711213111877,41169,170008067,3597,-0.07784800231456757,-0.7028807401657104,0.7025630474090576,170008096
15-Jun-2023 14:45:38.788,0.07937087118625641,41169,170008067,3597,-0.07782764732837677,-0.7028824090957642,0.7025666236877441,170008097
15-Jun-2023 14:45:39.788,0.0793461799621582,41169,170008099,3597,-0.07779556512832642,-0.7028825283050537,0.7025729417800903,170008098
15-Jun-2023 14:45:40.788,0.07931917905807495,41169,170008099,3597,-0.07777133584022522,-0.7028853893280029,0.7025759220123291,170008099
15-Jun-2023 14:45:41.788,0.0792931318283081,41169,170008099,3597,-0.07774697244167328,-0.7028913497924805,0.7025755643844604,170008100
15-Jun-2023 14:45:42.788,0.0792689174413681,41169,170008099,3597,-0.0777178704738617,-0.7028952836990356,0.7025775909423828,170008101
15-Jun-2023 14:45:43.788,0.07924039661884308,41169,170008099,3597,-0.07769574224948883,-0.7028954029083252,0.7025830745697021,170008102
15-Jun-2023 14:45:44.788,0.07921786606311798,41169,170008099,3597,-0.07767096161842346,-0.7028980255126953,0.7025858163833618,170008103
15-Jun-2023 14:45:45.788,0.07919164001941681,41201,170008099,3597,-0.07764187455177307,-0.702904224395752,0.7025858163833618,170008104
15-Jun-2023 14:45:46.788,0.07916486263275146,41201,170008099,3597,-0.07761684060096741,-0.7029075622558594,0.7025883197784424,170008105
15-Jun-2023 14:45:47.788,0.07914021611213684,41201,170008099,3597,-0.07758863270282745,-0.702907919883728,0.7025934457778931,170008106
15-Jun-2023 14:45:48.788,0.0791119933128357,41201,170008099,3597,-0.07756567001342773,-0.7029106616973877,0.7025963068008423,170008107
15-Jun-2023 14:45:49.788,0.0790836364030838,41201,170008099,3597,-0.07753904163837433,-0.7029157876968384,0.7025974988937378,170008108
15-Jun-2023 14:45:50.788,0.07905936241149902,41201,170008099,3597,-0.07751093804836273,-0.7029179334640503,0.7026011943817139,170008109
15-Jun-2023 14:45:51.788,0.07903820276260376,41201,170008099,3597,-0.07748852670192719,-0.7029174566268921,0.7026065587997437,170008110
15-Jun-2023 14:45:52.788,0.0790155678987503,41201,170008099,3597,-0.07746537029743195,-0.702919602394104,0.7026095390319824,170008111
15-Jun-2023 14:45:53.788,0.07898566126823425,41201,170008099,3597,-0.07743802666664124,-0.7029256820678711,0.7026097774505615,170008112
15-Jun-2023 14:45:54.788,0.0789605975151062,41201,170008099,3597,-0.07741305232048035,-0.7029286623001099,0.7026124000549316,170008113
15-Jun-2023 14:45:55.788,0.07893846929073334,41201,170008099,3597,-0.07739177346229553,-0.7029284238815308,0.7026175260543823,170008114
15-Jun-2023 14:45:56.788,0.07891243696212769,41201,170008099,3597,-0.07736481726169586,-0.7029315233230591,0.7026203870773315,170008115
15-Jun-2023 14:45:57.788,0.07888534665107727,41201,170008099,3597,-0.07733890414237976,-0.7029385566711426,0.7026193141937256,170008116
15-Jun-2023 14:45:58.788,0.07885824143886566,41201,170008099,3597,-0.07731057703495026,-0.7029379606246948,0.7026257514953613,170008117
15-Jun-2023 14:45:59.788,0.07883346080780029,41201,170008099,3597,-0.07728447020053864,-0.7029402256011963,0.7026290893554688,170008118
15-Jun-2023 14:46:00.788,0.07880450785160065,41201,170008099,3597,-0.07725611329078674,-0.7029452323913574,0.7026306390762329,170008119
15-Jun-2023 14:46:01.788,0.07877285778522491,41201,170008099,3597,-0.07722806930541992,-0.7029529809951782,0.702629566192627,170008120
15-Jun-2023 14:46:02.788,0.07874798774719238,41201,170008099,3597,-0.07720005512237549,-0.7029539346694946,0.7026345729827881,170008121
15-Jun-2023 14:46:03.788,0.07872632145881653,41201,170008099,3597,-0.07717627286911011,-0.7029552459716797,0.7026380300521851,170008122
15-Jun-2023 14:46:04.788,0.07870045304298401,41201,170008099,3597,-0.0771573930978775,-0.702960729598999,0.7026375532150269,170008123
15-Jun-2023 14:46:05.788,0.07868088781833649,41201,170008099,3597,-0.07713502645492554,-0.7029637098312378,0.7026393413543701,170008124
15-Jun-2023 14:46:06.788,0.07865367829799652,41201,170008099,3597,-0.07710562646389008,-0.7029625177383423,0.7026468515396118,170008125
15-Jun-2023 14:46:07.788,0.07862986624240875,41201,170008099,3597,-0.0770842432975769,-0.7029633522033691,0.7026510238647461,170008126
15-Jun-2023 14:46:08.788,0.07860316336154938,41201,170008099,3597,-0.07705715298652649,-0.7029699087142944,0.7026505470275879,170008127
15-Jun-2023 14:46:09.788,0.07857474684715271,41201,170008099,3597,-0.07702718675136566,-0.7029720544815063,0.7026548385620117,170008128
15-Jun-2023 14:46:10.788,0.078550785779953,41201,170008099,3597,-0.07700163125991821,-0.7029719352722168,0.702660083770752,170008129
15-Jun-2023 14:46:11.788,0.07852767407894135,41201,170008131,3597,-0.0769793838262558,-0.7029739618301392,0.7026630640029907,170008130
15-Jun-2023 14:46:12.788,0.07850183546543121,41201,170008131,3597,-0.07695114612579346,-0.7029813528060913,0.7026619911193848,170008131
15-Jun-2023 14:46:13.788,0.07847452163696289,41201,170008131,3597,-0.07692690193653107,-0.7029852867126465,0.7026636600494385,170008132
15-Jun-2023 14:46:14.788,0.07844874262809753,41201,170008131,3597,-0.07689772546291351,-0.7029865980148315,0.7026684284210205,170008133
15-Jun-2023 14:46:15.788,0.07842420041561127,41201,170008131,3597,-0.07687149941921234,-0.7029894590377808,0.7026711702346802,170008134
15-Jun-2023 14:46:16.788,0.07839863002300262,41201,170008131,3597,-0.07685144245624542,-0.7029935121536255,0.7026718854904175,170008135
15-Jun-2023 14:46:17.788,0.07837086915969849,41233,170008131,3597,-0.07682335376739502,-0.702996015548706,0.7026755809783936,170008136
15-Jun-2023 14:46:18.788,0.07834798097610474,41233,170008131,3597,-0.07679717242717743,-0.702996015548706,0.7026811838150024,170008137
15-Jun-2023 14:46:19.788,0.07832084596157074,41233,170008131,3597,-0.07677444815635681,-0.7029983997344971,0.7026844024658203,170008138
15-Jun-2023 14:46:20.788,0.07829710841178894,41233,170008131,3597,-0.07674999535083771,-0.7030030488967896,0.7026848793029785,170008139
15-Jun-2023 14:46:21.788,0.07826948165893555,41233,170008131,3597,-0.07671990990638733,-0.7030047178268433,0.702689528465271,170008140
15-Jun-2023 14:46:22.788,0.07825043797492981,41233,170008131,3597,-0.07670138776302338,-0.7030031681060791,0.7026952505111694,170008141
15-Jun-2023 14:46:23.788,0.07821983098983765,41233,170008131,3597,-0.0766705870628357,-0.7030112743377686,0.7026938199996948,170008142
15-Jun-2023 14:46:24.788,0.07819324731826782,41233,170008131,3597,-0.07664750516414642,-0.7030158042907715,0.7026947736740112,170008143
15-Jun-2023 14:46:25.788,0.07816615700721741,41233,170008131,3597,-0.07661844789981842,-0.7030178308486938,0.7026989459991455,170008144
15-Jun-2023 14:46:26.788,0.07814274728298187,41233,170008131,3597,-0.07659214735031128,-0.7030189037322998,0.7027033567428589,170008145
15-Jun-2023 14:46:27.788,0.07811525464057922,41233,170008131,3597,-0.07656896114349365,-0.7030234336853027,0.7027044296264648,170008146
15-Jun-2023 14:46:28.788,0.07808879017829895,41233,170008131,3597,-0.07654541730880737,-0.703028678894043,0.7027047872543335,170008147
15-Jun-2023 14:46:29.788,0.0780656635761261,41233,170008131,3597,-0.07651372253894806,-0.703027606010437,0.7027119398117065,170008148
15-Jun-2023 14:46:30.788,0.0780387669801712,41233,170008131,3597,-0.07648991048336029,-0.7030273675918579,0.702717661857605,170008149
15-Jun-2023 14:46:31.788,0.07801391184329987,41233,170008131,3597,-0.0764671117067337,-0.7030328512191772,0.7027174234390259,170008150
15-Jun-2023 14:46:32.788,0.07798917591571808,41233,170008131,3597,-0.07644017040729523,-0.7030367851257324,0.7027193307876587,170008151
15-Jun-2023 14:46:33.788,0.07796411216259003,41233,170008131,3597,-0.07641410827636719,-0.7030383348464966,0.7027233839035034,170008152
15-Jun-2023 14:46:34.788,0.07793623208999634,41233,170008131,3597,-0.07638803124427795,-0.7030410766601562,0.7027266025543213,170008153
15-Jun-2023 14:46:35.788,0.07791417837142944,41233,170008131,3597,-0.07635943591594696,-0.7030466794967651,0.7027263641357422,170008154
15-Jun-2023 14:46:36.788,0.07788467407226562,41233,170008131,3597,-0.0763360857963562,-0.7030497789382935,0.7027292251586914,170008155
15-Jun-2023 14:46:37.788,0.07785938680171967,41233,170008131,3597,-0.07631036639213562,-0.7030494213104248,0.7027350664138794,170008156
15-Jun-2023 14:46:38.788,0.07783490419387817,41233,170008131,3597,-0.07628321647644043,-0.7030532360076904,0.7027368545532227,170008157
15-Jun-2023 14:46:39.788,0.07780992984771729,41233,170008131,3597,-0.0762605220079422,-0.7030578851699829,0.7027376890182495,170008158
15-Jun-2023 14:46:40.788,0.07778017222881317,41233,170008131,3597,-0.076234370470047,-0.703059196472168,0.7027422189712524,170008159
15-Jun-2023 14:46:41.788,0.07775838673114777,41233,170008131,3597,-0.0762082040309906,-0.7030590772628784,0.7027477025985718,170008160
15-Jun-2023 14:46:42.788,0.07773439586162567,41233,170008131,3597,-0.0761864185333252,-0.7030621767044067,0.702749490737915,170008161
15-Jun-2023 14:46:43.788,0.07770304381847382,41233,170008163,3597,-0.07615773379802704,-0.7030678987503052,0.702750563621521,170008162
15-Jun-2023 14:46:44.788,0.07767443358898163,41233,170008163,3597,-0.07612493634223938,-0.703072190284729,0.7027530670166016,170008163
15-Jun-2023 14:46:45.788,0.07765190303325653,41233,170008163,3597,-0.076102614402771,-0.7030729055404663,0.7027572393417358,170008164
15-Jun-2023 14:46:46.788,0.0776243656873703,41233,170008163,3597,-0.07607592642307281,-0.7030752897262573,0.7027606964111328,170008165
15-Jun-2023 14:46:47.788,0.07759732007980347,41233,170008163,3597,-0.07604986429214478,-0.7030817270278931,0.7027597427368164,170008166
15-Jun-2023 14:46:48.788,0.07757377624511719,41233,170008163,3597,-0.07602378726005554,-0.703082799911499,0.7027641534805298,170008167
15-Jun-2023 14:46:49.788,0.07754912972450256,41265,170008163,3597,-0.07599955797195435,-0.70308518409729,0.7027672529220581,170008168
15-Jun-2023 14:46:50.788,0.07752257585525513,41265,170008163,3597,-0.07597282528877258,-0.7030888795852661,0.70276939868927,170008169
15-Jun-2023 14:46:51.788,0.07749876379966736,41265,170008163,3597,-0.07595089077949524,-0.7030937671661377,0.7027696371078491,170008170
15-Jun-2023 14:46:52.788,0.07747216522693634,41265,170008163,3597,-0.07592502236366272,-0.7030943632125854,0.7027746438980103,170008171
15-Jun-2023 14:46:53.788,0.07744535803794861,41265,170008163,3597,-0.07589754462242126,-0.703095555305481,0.7027792930603027,170008172
15-Jun-2023 14:46:54.788,0.07741805911064148,41265,170008163,3597,-0.07587552070617676,-0.7031004428863525,0.7027798891067505,170008173
15-Jun-2023 14:46:55.788,0.07739287614822388,41265,170008163,3597,-0.07584743201732635,-0.7031034231185913,0.7027828693389893,170008174
15-Jun-2023 14:46:56.788,0.07737067341804504,41265,170008163,3597,-0.07582378387451172,-0.7031040191650391,0.7027871608734131,170008175
15-Jun-2023 14:46:57.788,0.07734464108943939,41265,170008163,3597,-0.07579450309276581,-0.7031055688858032,0.7027913331985474,170008176
15-Jun-2023 14:46:58.788,0.07732172310352325,41265,170008163,3597,-0.07577165961265564,-0.7031103372573853,0.7027914524078369,170008177
15-Jun-2023 14:46:59.788,0.077289879322052,41265,170008163,3597,-0.075741708278656,-0.703115701675415,0.7027930021286011,170008178
15-Jun-2023 14:47:00.788,0.07726554572582245,41265,170008163,3597,-0.07571756839752197,-0.7031164169311523,0.7027976512908936,170008179
15-Jun-2023 14:47:01.788,0.07724148035049438,41265,170008163,3597,-0.07569311559200287,-0.7031184434890747,0.7028011083602905,170008180
15-Jun-2023 14:47:02.788,0.07721833884716034,41265,170008163,3597,-0.0756707489490509,-0.703122615814209,0.7028018236160278,170008181
15-Jun-2023 14:47:03.788,0.0771879255771637,41265,170008163,3597,-0.07564254105091095,-0.7031283378601074,0.702802300453186,170008182
15-Jun-2023 14:47:04.788,0.07716366648674011,41265,170008163,3597,-0.07561719417572021,-0.703127384185791,0.7028088569641113,170008183
15-Jun-2023 14:47:05.788,0.077140212059021,41265,170008163,3597,-0.07559545338153839,-0.703130841255188,0.7028102874755859,170008184
15-Jun-2023 14:47:06.788,0.07711221277713776,41265,170008163,3597,-0.07556857168674469,-0.703136682510376,0.7028104066848755,170008185
15-Jun-2023 14:47:07.788,0.07708820700645447,41265,170008163,3597,-0.07553993165493011,-0.7031382322311401,0.7028144598007202,170008186
15-Jun-2023 14:47:08.788,0.07706305384635925,41265,170008163,3597,-0.07551218569278717,-0.7031371593475342,0.7028214931488037,170008187
15-Jun-2023 14:47:09.788,0.07703608274459839,41265,170008163,3597,-0.07548666000366211,-0.7031404972076416,0.7028238773345947,170008188
15-Jun-2023 14:47:10.788,0.07700926065444946,41265,170008163,3597,-0.07546131312847137,-0.7031453847885132,0.7028243541717529,170008189
15-Jun-2023 14:47:11.788,0.07698357105255127,41265,170008163,3597,-0.07543306052684784,-0.703148365020752,0.7028272151947021,170008190
15-Jun-2023 14:47:12.788,0.07695767283439636,41265,170008163,3597,-0.07541044056415558,-0.7031494379043579,0.702831506729126,170008191
15-Jun-2023 14:47:13.788,0.07693594694137573,41265,170008163,3597,-0.07538895308971405,-0.7031524181365967,0.7028331756591797,170008192
15-Jun-2023 14:47:14.788,0.07690681517124176,41265,170008163,3597,-0.07535864412784576,-0.703160285949707,0.7028316259384155,170008193
15-Jun-2023 14:47:15.788,0.07688163220882416,41265,170008195,3597,-0.07533597946166992,-0.7031611204147339,0.7028361558914185,170008194
15-Jun-2023 14:47:16.788,0.07685504853725433,41265,170008195,3597,-0.07530853152275085,-0.7031618356704712,0.70284104347229,170008195
15-Jun-2023 14:47:17.788,0.0768282413482666,41265,170008195,3597,-0.07527969777584076,-0.7031664848327637,0.7028423547744751,170008196
15-Jun-2023 14:47:18.788,0.07680386304855347,41265,170008195,3597,-0.07526209950447083,-0.7031699419021606,0.7028436660766602,170008197
15-Jun-2023 14:47:19.788,0.07677815854549408,41265,170008195,3597,-0.0752323716878891,-0.703170657157898,0.7028489112854004,170008198
15-Jun-2023 14:47:20.788,0.0767553448677063,41265,170008195,3597,-0.07520326972007751,-0.7031718492507935,0.7028533220291138,170008199
15-Jun-2023 14:47:21.788,0.07672929763793945,41297,170008195,3597,-0.07518225908279419,-0.7031755447387695,0.7028547525405884,170008200
15-Jun-2023 14:47:22.788,0.0767039805650711,41297,170008195,3597,-0.07515758275985718,-0.7031810283660889,0.7028545141220093,170008201
15-Jun-2023 14:47:23.788,0.07667958736419678,41297,170008195,3597,-0.07513321936130524,-0.7031818628311157,0.7028590440750122,170008202
15-Jun-2023 14:47:24.788,0.07665355503559113,41297,170008195,3597,-0.07510502636432648,-0.703182578086853,0.7028645277023315,170008203
15-Jun-2023 14:47:25.788,0.0766248106956482,41297,170008195,3597,-0.07508121430873871,-0.7031881809234619,0.702864408493042,170008204
15-Jun-2023 14:47:26.788,0.07660093903541565,41297,170008195,3597,-0.0750548243522644,-0.7031915187835693,0.7028663158416748,170008205
15-Jun-2023 14:47:27.788,0.07657468318939209,41297,170008195,3597,-0.0750284343957901,-0.7031935453414917,0.7028700113296509,170008206
15-Jun-2023 14:47:28.788,0.07655234634876251,41297,170008195,3597,-0.07500441372394562,-0.7031949758529663,0.7028735876083374,170008207
15-Jun-2023 14:47:29.788,0.07652579247951508,41297,170008195,3597,-0.07497784495353699,-0.7031991481781006,0.7028751373291016,170008208
15-Jun-2023 14:47:30.788,0.07650113105773926,41297,170008195,3597,-0.07495293021202087,-0.7032042741775513,0.7028753757476807,170008209
15-Jun-2023 14:47:31.788,0.07647614181041718,41297,170008195,3597,-0.07492449879646301,-0.7032034397125244,0.7028820514678955,170008210
15-Jun-2023 14:47:32.788,0.07644355297088623,41297,170008195,3597,-0.07489784061908722,-0.7032052278518677,0.7028865814208984,170008211
15-Jun-2023 14:47:33.788,0.07642044126987457,41297,170008195,3597,-0.07487413287162781,-0.7032122611999512,0.7028846740722656,170008212
15-Jun-2023 14:47:34.788,0.07639695703983307,41297,170008195,3597,-0.07484839856624603,-0.703215479850769,0.7028868198394775,170008213
15-Jun-2023 14:47:35.788,0.07637232542037964,41297,170008195,3597,-0.07482361793518066,-0.7032142877578735,0.7028932571411133,170008214
15-Jun-2023 14:47:36.788,0.07634787261486053,41297,170008195,3597,-0.07480019330978394,-0.7032164335250854,0.702896237373352,170008215
15-Jun-2023 14:47:37.788,0.07632127404212952,41297,170008195,3597,-0.07477441430091858,-0.7032217979431152,0.7028964757919312,170008216
15-Jun-2023 14:47:38.788,0.07629333436489105,41297,170008195,3597,-0.07475027441978455,-0.703224778175354,0.7028989791870117,170008217
15-Jun-2023 14:47:39.788,0.07626906037330627,41297,170008195,3597,-0.07472336292266846,-0.7032239437103271,0.7029054164886475,170008218
15-Jun-2023 14:47:40.788,0.07624152302742004,41297,170008195,3597,-0.07469378411769867,-0.7032284736633301,0.7029069662094116,170008219
15-Jun-2023 14:47:41.788,0.07621921598911285,41297,170008195,3597,-0.07467025518417358,-0.7032331228256226,0.7029073238372803,170008220
15-Jun-2023 14:47:42.788,0.07619181275367737,41297,170008195,3597,-0.07464440166950226,-0.7032361030578613,0.7029099464416504,170008221
15-Jun-2023 14:47:43.788,0.07616733014583588,41297,170008195,3597,-0.07461775839328766,-0.7032368183135986,0.7029144763946533,170008222
15-Jun-2023 14:47:44.788,0.07614152133464813,41297,170008195,3597,-0.07458880543708801,-0.7032392024993896,0.702918529510498,170008223
15-Jun-2023 14:47:45.788,0.07611414790153503,41297,170008195,3597,-0.07456675171852112,-0.7032445669174194,0.7029180526733398,170008224
15-Jun-2023 14:47:46.788,0.07609051465988159,41297,170008195,3597,-0.07454012334346771,-0.7032475471496582,0.7029205560684204,170008225
15-Jun-2023 14:47:47.788,0.07606551051139832,41297,170008227,3597,-0.07451504468917847,-0.7032482624053955,0.7029252052307129,170008226
15-Jun-2023 14:47:48.788,0.0760372132062912,41297,170008227,3597,-0.07449238002300262,-0.7032514810562134,0.7029274702072144,170008227
15-Jun-2023 14:47:49.788,0.07601568102836609,41297,170008227,3597,-0.0744631290435791,-0.7032564878463745,0.7029279470443726,170008228
15-Jun-2023 14:47:50.788,0.07598750293254852,41297,170008227,3597,-0.07443754374980927,-0.7032568454742432,0.7029334306716919,170008229
15-Jun-2023 14:47:51.788,0.075959712266922,41297,170008227,3597,-0.07441316545009613,-0.7032567262649536,0.7029389142990112,170008230
15-Jun-2023 14:47:52.788,0.0759354829788208,41297,170008227,3597,-0.07438699901103973,-0.703261137008667,0.7029399871826172,170008231
15-Jun-2023 14:47:53.788,0.07591216266155243,41329,170008227,3597,-0.07436773180961609,-0.7032657861709595,0.7029398679733276,170008232
15-Jun-2023 14:47:54.788,0.07588453590869904,41329,170008227,3597,-0.0743369311094284,-0.7032681703567505,0.7029438018798828,170008233
15-Jun-2023 14:47:55.788,0.07585938274860382,41329,170008227,3597,-0.07430978119373322,-0.703270673751831,0.7029465436935425,170008234
15-Jun-2023 14:47:56.788,0.07583348453044891,41329,170008227,3597,-0.07428336143493652,-0.7032753229141235,0.7029480934143066,170008235
15-Jun-2023 14:47:57.788,0.07580722868442535,41329,170008227,3597,-0.07426147162914276,-0.7032794952392578,0.7029486894607544,170008236
15-Jun-2023 14:47:58.788,0.07578253746032715,41329,170008227,3597,-0.07423485815525055,-0.703279972076416,0.702953577041626,170008237
15-Jun-2023 14:47:59.788,0.07575730979442596,41329,170008227,3597,-0.0742071270942688,-0.7032814025878906,0.7029578685760498,170008238
15-Jun-2023 14:48:00.788,0.07572992146015167,41329,170008227,3597,-0.07418110966682434,-0.7032852172851562,0.7029596567153931,170008239
15-Jun-2023 14:48:01.788,0.07570512592792511,41329,170008227,3597,-0.07415585219860077,-0.7032879590988159,0.7029622793197632,170008240
15-Jun-2023 14:48:02.788,0.0756806880235672,41329,170008227,3597,-0.07413047552108765,-0.7032889127731323,0.7029668092727661,170008241
15-Jun-2023 14:48:03.788,0.07565177977085114,41329,170008227,3597,-0.07410363852977753,-0.7032907009124756,0.7029709815979004,170008242
15-Jun-2023 14:48:04.788,0.07562603056430817,41329,170008227,3597,-0.07407774031162262,-0.7032960653305054,0.7029709815979004,170008243
15-Jun-2023 14:48:05.788,0.07559876143932343,41329,170008227,3597,-0.07405073940753937,-0.7033004760742188,0.7029725313186646,170008244
15-Jun-2023 14:48:06.788,0.07557670772075653,41329,170008227,3597,-0.07402695715427399,-0.7033015489578247,0.7029762268066406,170008245
15-Jun-2023 14:48:07.788,0.07555218040943146,41329,170008227,3597,-0.07400065660476685,-0.7033044099807739,0.7029787302017212,170008246
15-Jun-2023 14:48:08.788,0.07552476227283478,41329,170008227,3597,-0.07397551834583282,-0.7033095359802246,0.702979326248169,170008247
15-Jun-2023 14:48:09.788,0.07550257444381714,41329,170008227,3597,-0.07395552098751068,-0.7033114433288574,0.7029815912246704,170008248
15-Jun-2023 14:48:10.788,0.07547514140605927,41329,170008227,3597,-0.0739213228225708,-0.7033120393753052,0.702987551689148,170008249
15-Jun-2023 14:48:11.788,0.07545088231563568,41329,170008227,3597,-0.0739060789346695,-0.7033133506774902,0.7029906511306763,170008250
15-Jun-2023 14:48:12.788,0.07542234659194946,41329,170008227,3597,-0.07387664914131165,-0.7033178806304932,0.7029924392700195,170008251
15-Jun-2023 14:48:13.788,0.07539711892604828,41329,170008227,3597,-0.07384851574897766,-0.703319787979126,0.702996015548706,170008252
15-Jun-2023 14:48:14.788,0.07536925375461578,41329,170008227,3597,-0.07382252812385559,-0.7033205032348633,0.7030010223388672,170008253
15-Jun-2023 14:48:15.788,0.07534928619861603,41329,170008227,3597,-0.07380440831184387,-0.7033247947692871,0.7030009031295776,170008254
15-Jun-2023 14:48:16.788,0.0753197968006134,41329,170008227,3597,-0.07377226650714874,-0.7033318281173706,0.7030004262924194,170008255
15-Jun-2023 14:48:17.788,0.07529450953006744,41329,170008227,3597,-0.07374358177185059,-0.7033344507217407,0.7030031681060791,170008256
15-Jun-2023 14:48:18.788,0.07526561617851257,41329,170008227,3597,-0.07371379435062408,-0.703336238861084,0.7030078172683716,170008257
15-Jun-2023 14:48:19.788,0.07524329423904419,41329,170008259,3597,-0.07368822395801544,-0.703338623046875,0.7030104398727417,170008258
15-Jun-2023 14:48:20.788,0.07521647214889526,41329,170008259,3597,-0.07366849482059479,-0.7033416032791138,0.703012228012085,170008259
15-Jun-2023 14:48:21.788,0.07519549131393433,41329,170008259,3597,-0.07364422082901001,-0.7033426761627197,0.7030161619186401,170008260
15-Jun-2023 14:48:22.788,0.07516883313655853,41329,170008259,3597,-0.0736190676689148,-0.7033438682556152,0.7030203342437744,170008261
15-Jun-2023 14:48:23.788,0.07514339685440063,41329,170008259,3597,-0.07359862327575684,-0.703346848487854,0.7030223608016968,170008262
15-Jun-2023 14:48:24.788,0.07511413097381592,41329,170008259,3597,-0.07356840372085571,-0.7033498287200928,0.7030256986618042,170008263
15-Jun-2023 14:48:25.788,0.07509256899356842,41361,170008259,3597,-0.07354243099689484,-0.7033517360687256,0.703028678894043,170008264
15-Jun-2023 14:48:26.788,0.07506577670574188,41361,170008259,3597,-0.07351696491241455,-0.7033538818359375,0.7030321359634399,170008265
15-Jun-2023 14:48:27.788,0.07503634691238403,41361,170008259,3597,-0.0734860748052597,-0.7033569812774658,0.7030353546142578,170008266
15-Jun-2023 14:48:28.788,0.07501143217086792,41361,170008259,3597,-0.07345914840698242,-0.7033627033233643,0.7030348777770996,170008267
15-Jun-2023 14:48:29.788,0.07498396933078766,41361,170008259,3597,-0.07343454658985138,-0.7033650875091553,0.7030379772186279,170008268
15-Jun-2023 14:48:30.788,0.07496099174022675,41361,170008259,3597,-0.07341162860393524,-0.7033660411834717,0.7030419111251831,170008269
15-Jun-2023 14:48:31.788,0.07493758201599121,41361,170008259,3597,-0.07338316738605499,-0.7033711671829224,0.7030422687530518,170008270
15-Jun-2023 14:48:32.788,0.07491044700145721,41361,170008259,3597,-0.07336220145225525,-0.7033751010894775,0.7030436992645264,170008271
15-Jun-2023 14:48:33.788,0.07488760352134705,41361,170008259,3597,-0.07333430647850037,-0.7033752202987671,0.7030489444732666,170008272
15-Jun-2023 14:48:34.788,0.0748622715473175,41361,170008259,3597,-0.07331545650959015,-0.703377366065979,0.7030513286590576,170008273
15-Jun-2023 14:48:35.788,0.07483424246311188,41361,170008259,3597,-0.07328696548938751,-0.7033811807632446,0.70305335521698,170008274
15-Jun-2023 14:48:36.788,0.07480870187282562,41361,170008259,3597,-0.07325851917266846,-0.7033841609954834,0.7030562162399292,170008275
15-Jun-2023 14:48:37.788,0.07478371262550354,41361,170008259,3597,-0.07323133945465088,-0.7033827304840088,0.7030630111694336,170008276
15-Jun-2023 14:48:38.788,0.07475602626800537,41361,170008259,3597,-0.07320800423622131,-0.7033854722976685,0.7030658721923828,170008277
15-Jun-2023 14:48:39.788,0.07473139464855194,41361,170008259,3597,-0.07318297028541565,-0.7033901214599609,0.7030662298202515,170008278
15-Jun-2023 14:48:40.788,0.0747055858373642,41361,170008259,3597,-0.07315176725387573,-0.7033944129943848,0.7030680179595947,170008279
15-Jun-2023 14:48:41.788,0.07467775046825409,41361,170008259,3597,-0.07312735915184021,-0.7033939361572266,0.7030742168426514,170008280
15-Jun-2023 14:48:42.788,0.0746515691280365,41361,170008259,3597,-0.07310189306735992,-0.7033998966217041,0.7030736207962036,170008281
15-Jun-2023 14:48:43.788,0.07462768256664276,41361,170008259,3597,-0.07307763397693634,-0.7034029960632324,0.7030754089355469,170008282
15-Jun-2023 14:48:44.788,0.0746036171913147,41361,170008259,3597,-0.07305632531642914,-0.7034046649932861,0.7030786275863647,170008283
15-Jun-2023 14:48:45.788,0.07458141446113586,41361,170008259,3597,-0.07302962243556976,-0.7034076452255249,0.7030807733535767,170008284
15-Jun-2023 14:48:46.788,0.07455511391162872,41361,170008259,3597,-0.07300432026386261,-0.7034112215042114,0.7030826807022095,170008285
15-Jun-2023 14:48:47.788,0.07452723383903503,41361,170008259,3597,-0.07297822833061218,-0.7034146785736084,0.7030848264694214,170008286
15-Jun-2023 14:48:48.788,0.0745019018650055,41361,170008259,3597,-0.07294979691505432,-0.7034153938293457,0.7030898332595825,170008287
15-Jun-2023 14:48:49.788,0.07447493076324463,41361,170008259,3597,-0.07292348146438599,-0.7034158706665039,0.7030949592590332,170008288
15-Jun-2023 14:48:50.788,0.07444602251052856,41361,170008259,3597,-0.0728948563337326,-0.7034214735031128,0.7030949592590332,170008289
15-Jun-2023 14:48:51.788,0.07442064583301544,41361,170008291,3604,-0.07286916673183441,-0.7034248113632202,0.7030969858169556,170008290
15-Jun-2023 14:48:52.788,0.07439552247524261,41361,170008291,3604,-0.07284289598464966,-0.7034264802932739,0.7031008005142212,170008291
15-Jun-2023 14:48:53.788,0.07437378168106079,41361,170008291,3604,-0.07282236218452454,-0.7034281492233276,0.7031036615371704,170008292
15-Jun-2023 14:48:54.788,0.07434722781181335,41361,170008291,3604,-0.07279723882675171,-0.703432559967041,0.7031046152114868,170008293
15-Jun-2023 14:48:55.788,0.07432162761688232,41361,170008291,3604,-0.07277140021324158,-0.7034363746643066,0.7031060457229614,170008294
15-Jun-2023 14:48:56.788,0.07429952919483185,41361,170008291,3604,-0.07274606823921204,-0.7034372091293335,0.7031102180480957,170008295
15-Jun-2023 14:48:57.788,0.07426904141902924,41393,170008291,3604,-0.07272069156169891,-0.7034395933151245,0.7031137943267822,170008296
15-Jun-2023 14:48:58.788,0.07424338161945343,41393,170008291,3604,-0.07269379496574402,-0.7034438848495483,0.7031151056289673,170008297
15-Jun-2023 14:48:59.788,0.07421663403511047,41393,170008291,3604,-0.0726643055677414,-0.7034473419189453,0.7031174898147583,170008298
15-Jun-2023 14:49:00.788,0.07419165968894958,41393,170008291,3604,-0.072640061378479,-0.7034461498260498,0.7031235694885254,170008299
15-Jun-2023 14:49:01.788,0.0741649866104126,41393,170008291,3604,-0.07261121273040771,-0.7034487724304199,0.7031267881393433,170008300
15-Jun-2023 14:49:02.788,0.07413674890995026,41393,170008291,3604,-0.07258862257003784,-0.7034538984298706,0.7031270265579224,170008301
15-Jun-2023 14:49:03.788,0.07411259412765503,41393,170008291,3604,-0.07255925238132477,-0.7034571170806885,0.7031292915344238,170008302
15-Jun-2023 14:49:04.788,0.07408908009529114,41393,170008291,3604,-0.07253880798816681,-0.7034574747085571,0.7031337022781372,170008303
15-Jun-2023 14:49:05.788,0.0740610659122467,41393,170008291,3604,-0.07251423597335815,-0.703459620475769,0.7031371593475342,170008304
15-Jun-2023 14:49:06.788,0.07404287159442902,41393,170008291,3604,-0.07249195873737335,-0.7034639120101929,0.7031368017196655,170008305
15-Jun-2023 14:49:07.788,0.07401448488235474,41393,170008291,3604,-0.07246416807174683,-0.7034667730331421,0.7031399011611938,170008306
15-Jun-2023 14:49:08.788,0.07398869097232819,41393,170008291,3604,-0.07244256138801575,-0.7034674882888794,0.7031441926956177,170008307
15-Jun-2023 14:49:09.788,0.0739639401435852,41393,170008291,3604,-0.0724172443151474,-0.7034707069396973,0.7031461000442505,170008308
15-Jun-2023 14:49:10.788,0.07393595576286316,41393,170008291,3604,-0.07239198684692383,-0.7034738063812256,0.7031487226486206,170008309
15-Jun-2023 14:49:11.788,0.07391005754470825,41393,170008291,3604,-0.07236272096633911,-0.703477144241333,0.7031512260437012,170008310
15-Jun-2023 14:49:12.788,0.07388393580913544,41393,170008291,3604,-0.07233057916164398,-0.7034775018692017,0.7031564712524414,170008311
15-Jun-2023 14:49:13.788,0.0738578587770462,41393,170008291,3604,-0.07230643928050995,-0.70348060131073,0.7031586170196533,170008312
15-Jun-2023 14:49:14.788,0.07383105158805847,41393,170008291,3604,-0.07228110730648041,-0.7034848928451538,0.7031599283218384,170008313
15-Jun-2023 14:49:15.788,0.07380513846874237,41393,170008291,3604,-0.07225362956523895,-0.703486442565918,0.7031638622283936,170008314
15-Jun-2023 14:49:16.788,0.07378232479095459,41393,170008291,3604,-0.07223176956176758,-0.7034871578216553,0.7031680345535278,170008315
15-Jun-2023 14:49:17.788,0.07375586032867432,41393,170008291,3604,-0.07220752537250519,-0.7034931182861328,0.7031673192977905,170008316
15-Jun-2023 14:49:18.788,0.07373067736625671,41393,170008291,3604,-0.0721805989742279,-0.7034964561462402,0.7031693458557129,170008317
15-Jun-2023 14:49:19.788,0.07370433211326599,41393,170008291,3604,-0.07215419411659241,-0.7034975290298462,0.7031733989715576,170008318
15-Jun-2023 14:49:20.788,0.07367715239524841,41393,170008291,3604,-0.07212787866592407,-0.7034989595413208,0.7031776905059814,170008319
15-Jun-2023 14:49:21.788,0.07365237176418304,41393,170008291,3604,-0.07210090756416321,-0.7035032510757446,0.7031787633895874,170008320
15-Jun-2023 14:49:22.788,0.07362379133701324,41393,170008291,3604,-0.07207770645618439,-0.7035064697265625,0.7031807899475098,170008321
15-Jun-2023 14:49:23.788,0.07359892129898071,41393,170008323,3597,-0.07205305993556976,-0.7035077810287476,0.7031847238540649,170008322
15-Jun-2023 14:49:24.788,0.07357484102249146,41393,170008323,3597,-0.0720297247171402,-0.7035104036331177,0.7031869888305664,170008323
15-Jun-2023 14:49:25.788,0.07354998588562012,41393,170008323,3597,-0.0719996988773346,-0.7035142183303833,0.7031888961791992,170008324
15-Jun-2023 14:49:26.788,0.0735236257314682,41393,170008323,3597,-0.07197690010070801,-0.703516960144043,0.7031912803649902,170008325
15-Jun-2023 14:49:27.788,0.07350017130374908,41393,170008323,3597,-0.07195095717906952,-0.7035173177719116,0.7031960487365723,170008326
15-Jun-2023 14:49:28.788,0.07347385585308075,41393,170008323,3597,-0.07192258536815643,-0.7035202980041504,0.7031987905502319,170008327
15-Jun-2023 14:49:29.788,0.07344630360603333,41425,170008323,3597,-0.07189841568470001,-0.7035230398178101,0.703201413154602,170008328
15-Jun-2023 14:49:30.788,0.0734206885099411,41425,170008323,3597,-0.0718720406293869,-0.7035255432128906,0.7032041549682617,170008329
15-Jun-2023 14:49:31.788,0.07339689135551453,41425,170008323,3597,-0.07184650003910065,-0.7035268545150757,0.7032080888748169,170008330
15-Jun-2023 14:49:32.788,0.0733686089515686,41425,170008323,3597,-0.07181966304779053,-0.7035305500030518,0.7032101154327393,170008331
15-Jun-2023 14:49:33.788,0.07334437966346741,41425,170008323,3597,-0.0717986524105072,-0.7035361528396606,0.7032089233398438,170008332
15-Jun-2023 14:49:34.788,0.07331904768943787,41425,170008323,3597,-0.07177141308784485,-0.7035382986068726,0.7032124996185303,170008333
15-Jun-2023 14:49:35.788,0.07329308986663818,41425,170008323,3597,-0.07174316048622131,-0.7035399675369263,0.7032163143157959,170008334
15-Jun-2023 14:49:36.788,0.07326625287532806,41425,170008323,3597,-0.07171663641929626,-0.7035434246063232,0.7032183408737183,170008335
15-Jun-2023 14:49:37.788,0.07324230670928955,41425,170008323,3597,-0.07168909907341003,-0.7035475969314575,0.7032194137573242,170008336
15-Jun-2023 14:49:38.788,0.07321816682815552,41425,170008323,3597,-0.07166783511638641,-0.7035486698150635,0.7032231092453003,170008337
15-Jun-2023 14:49:39.788,0.07319384813308716,41425,170008323,3597,-0.07164520025253296,-0.7035475969314575,0.7032289505004883,170008338
15-Jun-2023 14:49:40.788,0.07317014038562775,41425,170008323,3597,-0.07161596417427063,-0.7035517692565918,0.7032303810119629,170008339
15-Jun-2023 14:49:41.788,0.07314176857471466,41425,170008323,3597,-0.07159429788589478,-0.7035548686981201,0.7032324075698853,170008340
15-Jun-2023 14:49:42.788,0.07311685383319855,41425,170008323,3597,-0.07156877219676971,-0.7035567760467529,0.7032356262207031,170008341
15-Jun-2023 14:49:43.788,0.07309100031852722,41425,170008323,3597,-0.07154402136802673,-0.703557014465332,0.7032406330108643,170008342
15-Jun-2023 14:49:44.788,0.07306355237960815,41425,170008323,3597,-0.07151645421981812,-0.7035616636276245,0.7032413482666016,170008343
15-Jun-2023 14:49:45.788,0.07303695380687714,41425,170008323,3597,-0.07149209082126617,-0.7035664319992065,0.7032418251037598,170008344
15-Jun-2023 14:49:46.788,0.07301154732704163,41425,170008323,3597,-0.07146549224853516,-0.7035698890686035,0.7032437324523926,170008345
15-Jun-2023 14:49:47.788,0.07298588752746582,41425,170008323,3597,-0.07143647968769073,-0.7035726308822632,0.7032468318939209,170008346
15-Jun-2023 14:49:48.788,0.07296031713485718,41425,170008323,3597,-0.07141099870204926,-0.7035754919052124,0.7032489776611328,170008347
15-Jun-2023 14:49:49.788,0.07293587923049927,41425,170008323,3597,-0.0713874101638794,-0.7035799026489258,0.7032495737075806,170008348
15-Jun-2023 14:49:50.788,0.07290786504745483,41425,170008323,3597,-0.07135815918445587,-0.7035807371139526,0.7032548189163208,170008349
15-Jun-2023 14:49:51.788,0.07288491725921631,41425,170008323,3597,-0.07132749259471893,-0.7035819292068481,0.7032589912414551,170008350
15-Jun-2023 14:49:52.788,0.0728595107793808,41425,170008323,3597,-0.07130992412567139,-0.7035844326019287,0.7032607793807983,170008351
15-Jun-2023 14:49:53.788,0.07283473014831543,41425,170008323,3597,-0.07128588855266571,-0.7035864591598511,0.7032638788223267,170008352
15-Jun-2023 14:49:54.788,0.0728120505809784,41425,170008323,3597,-0.07126162946224213,-0.7035877704620361,0.7032673358917236,170008353
15-Jun-2023 14:49:55.788,0.07278577983379364,41425,170008355,3597,-0.07123611867427826,-0.7035908699035645,0.7032696008682251,170008354
15-Jun-2023 14:49:56.788,0.07276046276092529,41425,170008355,3597,-0.0712127536535263,-0.7035932540893555,0.7032722234725952,170008355
15-Jun-2023 14:49:57.788,0.07273368537425995,41425,170008355,3597,-0.07118372619152069,-0.7035994529724121,0.7032713890075684,170008356
15-Jun-2023 14:49:58.788,0.07270422577857971,41425,170008355,3597,-0.07115407288074493,-0.7036029100418091,0.703274130821228,170008357
15-Jun-2023 14:49:59.788,0.0726781040430069,41425,170008355,3597,-0.07112649083137512,-0.7036052942276001,0.7032772302627563,170008358
15-Jun-2023 14:50:00.788,0.072649747133255,41425,170008355,3597,-0.07109901309013367,-0.7036081552505493,0.7032802104949951,170008359
15-Jun-2023 14:50:01.788,0.0726272463798523,41457,170008355,3597,-0.07107456028461456,-0.7036106586456299,0.7032824754714966,170008360
15-Jun-2023 14:50:02.788,0.07260443270206451,41457,170008355,3597,-0.07105143368244171,-0.7036112546920776,0.7032866477966309,170008361
15-Jun-2023 14:50:03.788,0.0725766271352768,41457,170008355,3597,-0.07102860510349274,-0.7036116123199463,0.7032914161682129,170008362
15-Jun-2023 14:50:04.788,0.07255299389362335,41457,170008355,3597,-0.07100190222263336,-0.7036176919937134,0.7032902240753174,170008363
15-Jun-2023 14:50:05.788,0.07253067195415497,41457,170008355,3597,-0.07097789645195007,-0.7036194801330566,0.7032933235168457,170008364
15-Jun-2023 14:50:06.788,0.07249964773654938,41457,170008355,3597,-0.07095494866371155,-0.7036197185516357,0.7032986879348755,170008365
15-Jun-2023 14:50:07.788,0.07247830927371979,41457,170008355,3597,-0.07092772424221039,-0.7036247253417969,0.7032986879348755,170008366
15-Jun-2023 14:50:08.788,0.07244883477687836,41457,170008355,3597,-0.07089141011238098,-0.7036283016204834,0.7033020257949829,170008367
15-Jun-2023 14:50:09.788,0.07241843640804291,41457,170008355,3597,-0.07087032496929169,-0.7036299705505371,0.7033054828643799,170008368
15-Jun-2023 14:50:10.788,0.07239609956741333,41457,170008355,3597,-0.07084158062934875,-0.703632116317749,0.7033082246780396,170008369
15-Jun-2023 14:50:11.788,0.07237298786640167,41457,170008355,3597,-0.0708141028881073,-0.7036371231079102,0.7033083438873291,170008370
15-Jun-2023 14:50:12.788,0.0723429024219513,41457,170008355,3597,-0.07079483568668365,-0.703640341758728,0.7033102512359619,170008371
15-Jun-2023 14:50:13.788,0.07231935858726501,41457,170008355,3597,-0.07076714932918549,-0.7036436796188354,0.7033122777938843,170008372
15-Jun-2023 14:50:14.788,0.07229568064212799,41457,170008355,3597,-0.07074153423309326,-0.7036452293395996,0.7033157348632812,170008373
15-Jun-2023 14:50:15.788,0.07226909697055817,41457,170008355,3597,-0.07071535289287567,-0.7036477327346802,0.7033183574676514,170008374
15-Jun-2023 14:50:16.788,0.07224465906620026,41457,170008355,3597,-0.07069526612758636,-0.7036503553390503,0.7033201456069946,170008375
15-Jun-2023 14:50:17.788,0.07221852242946625,41457,170008355,3597,-0.07066607475280762,-0.7036514282226562,0.7033247947692871,170008376
15-Jun-2023 14:50:18.788,0.0721903145313263,41457,170008355,3597,-0.0706394612789154,-0.7036529779434204,0.7033288478851318,170008377
15-Jun-2023 14:50:19.788,0.07216405868530273,41457,170008355,3597,-0.07060980796813965,-0.7036576271057129,0.7033299207687378,170008378
15-Jun-2023 14:50:20.788,0.07213640213012695,41457,170008355,3597,-0.07058583199977875,-0.7036600112915039,0.703332781791687,170008379
15-Jun-2023 14:50:21.788,0.07211463153362274,41457,170008355,3597,-0.07055914402008057,-0.7036644220352173,0.7033333778381348,170008380
15-Jun-2023 14:50:22.788,0.0720917135477066,41457,170008355,3597,-0.0705346167087555,-0.703665018081665,0.7033371925354004,170008381
15-Jun-2023 14:50:23.788,0.07206045091152191,41457,170008355,3597,-0.07051160931587219,-0.7036690711975098,0.7033387422561646,170008382
15-Jun-2023 14:50:24.788,0.07203945517539978,41457,170008355,3597,-0.07048504054546356,-0.7036722898483276,0.7033402919769287,170008383
15-Jun-2023 14:50:25.788,0.07201725244522095,41457,170008355,3597,-0.07046149671077728,-0.7036741971969604,0.703343391418457,170008384
15-Jun-2023 14:50:26.788,0.07198846340179443,41457,170008355,3597,-0.07043895125389099,-0.7036761045455933,0.7033467292785645,170008385
15-Jun-2023 14:50:27.788,0.0719645768404007,41457,170008387,3597,-0.07041168212890625,-0.7036805152893066,0.7033474445343018,170008386
15-Jun-2023 14:50:28.788,0.0719403326511383,41457,170008387,3597,-0.07038319110870361,-0.7036830186843872,0.7033499479293823,170008387
15-Jun-2023 14:50:29.788,0.07190865278244019,41457,170008387,3597,-0.07035556435585022,-0.7036823034286499,0.7033566236495972,170008388
15-Jun-2023 14:50:30.788,0.07188431918621063,41457,170008387,3597,-0.07032623887062073,-0.7036858797073364,0.7033584117889404,170008389
15-Jun-2023 14:50:31.788,0.07185868918895721,41457,170008387,3597,-0.07029753923416138,-0.7036914825439453,0.7033584117889404,170008390
15-Jun-2023 14:50:32.788,0.07182778418064117,41457,170008387,3597,-0.07027849555015564,-0.7036941051483154,0.703360915184021,170008391
15-Jun-2023 14:50:33.788,0.07180677354335785,41489,170008387,3597,-0.07025395333766937,-0.7036950588226318,0.7033644914627075,170008392
15-Jun-2023 14:50:34.788,0.07178430259227753,41489,170008387,3597,-0.07022589445114136,-0.7036983966827393,0.7033663988113403,170008393
15-Jun-2023 14:50:35.788,0.07175604999065399,41489,170008387,3597,-0.07020628452301025,-0.7037019729614258,0.7033677101135254,170008394
15-Jun-2023 14:50:36.788,0.07173235714435577,41489,170008387,3597,-0.0701829344034195,-0.703704833984375,0.7033696174621582,170008395
15-Jun-2023 14:50:37.788,0.07170762121677399,41489,170008387,3597,-0.07014842331409454,-0.7037060260772705,0.7033745050430298,170008396
15-Jun-2023 14:50:38.788,0.07167623937129974,41489,170008387,3597,-0.07013103365898132,-0.7037093639373779,0.703376054763794,170008397
15-Jun-2023 14:50:39.788,0.07165153324604034,41489,170008387,3597,-0.07010240852832794,-0.7037137746810913,0.7033770084381104,170008398
15-Jun-2023 14:50:40.788,0.07163049280643463,41489,170008387,3597,-0.07006734609603882,-0.7037166357040405,0.7033796310424805,170008399
15-Jun-2023 14:50:41.788,0.07159885764122009,41489,170008387,3597,-0.07004505395889282,-0.7037173509597778,0.703384518623352,170008400
15-Jun-2023 14:50:42.788,0.07157634198665619,41489,170008387,3597,-0.07002124190330505,-0.7037197351455688,0.703386664390564,170008401
15-Jun-2023 14:50:43.788,0.07155269384384155,41489,170008387,3597,-0.06999512016773224,-0.7037228345870972,0.7033885717391968,170008402
15-Jun-2023 14:50:44.788,0.0715247243642807,41489,170008387,3597,-0.06996910274028778,-0.70372474193573,0.7033921480178833,170008403
15-Jun-2023 14:50:45.788,0.07150053977966309,41489,170008387,3597,-0.06994855403900146,-0.7037274837493896,0.7033940553665161,170008404
15-Jun-2023 14:50:46.788,0.07147611677646637,41489,170008387,3597,-0.06992283463478088,-0.7037299871444702,0.7033964395523071,170008405
15-Jun-2023 14:50:47.789,0.07144837081432343,41489,170008387,3597,-0.06989669799804688,-0.7037338018417358,0.7033978700637817,170008406
15-Jun-2023 14:50:48.789,0.07142287492752075,41489,170008387,3597,-0.06986899673938751,-0.7037367820739746,0.7034001350402832,170008407
15-Jun-2023 14:50:49.789,0.07139904797077179,41489,170008387,3597,-0.06984040141105652,-0.7037389278411865,0.7034038305282593,170008408
15-Jun-2023 14:50:50.789,0.07137307524681091,41489,170008387,3597,-0.06981492042541504,-0.7037432193756104,0.7034041881561279,170008409
15-Jun-2023 14:50:51.789,0.07134349644184113,41489,170008387,3597,-0.06978844106197357,-0.7037469148635864,0.7034062147140503,170008410
15-Jun-2023 14:50:52.789,0.07131960988044739,41489,170008387,3597,-0.06976214051246643,-0.7037467956542969,0.7034114599227905,170008411
15-Jun-2023 14:50:53.789,0.07129812240600586,41489,170008387,3597,-0.06974239647388458,-0.7037478685379028,0.7034145593643188,170008412
15-Jun-2023 14:50:54.789,0.07127133011817932,41489,170008387,3597,-0.06971482932567596,-0.703752875328064,0.703415036201477,170008413
15-Jun-2023 14:50:55.789,0.07124671339988708,41489,170008387,3597,-0.06968909502029419,-0.7037556171417236,0.703417181968689,170008414
15-Jun-2023 14:50:56.789,0.07121890783309937,41489,170008387,3597,-0.0696645975112915,-0.7037566900253296,0.7034213542938232,170008415
15-Jun-2023 14:50:57.789,0.07119695842266083,41489,170008387,3597,-0.06963734328746796,-0.7037580013275146,0.7034250497817993,170008416
15-Jun-2023 14:50:58.789,0.07116745412349701,41489,170008387,3597,-0.06961248815059662,-0.7037616968154907,0.7034268379211426,170008417
15-Jun-2023 14:50:59.789,0.0711413323879242,41489,170008419,3604,-0.06958664953708649,-0.7037646770477295,0.7034286260604858,170008418
15-Jun-2023 14:51:00.789,0.07112039625644684,41489,170008419,3604,-0.06956030428409576,-0.703766942024231,0.7034313678741455,170008419
15-Jun-2023 14:51:01.789,0.07109220325946808,41489,170008419,3604,-0.06953519582748413,-0.7037689685821533,0.7034344673156738,170008420
15-Jun-2023 14:51:02.789,0.07106637954711914,41489,170008419,3604,-0.0695096105337143,-0.7037750482559204,0.7034338712692261,170008421
15-Jun-2023 14:51:03.789,0.0710446685552597,41489,170008419,3604,-0.0694819837808609,-0.7037777900695801,0.7034357786178589,170008422
15-Jun-2023 14:51:04.789,0.07101412117481232,41489,170008419,3604,-0.06945402920246124,-0.7037794589996338,0.7034400701522827,170008423
15-Jun-2023 14:51:05.789,0.07098884880542755,41521,170008419,3604,-0.06943520903587341,-0.7037804126739502,0.7034436464309692,170008424
15-Jun-2023 14:51:06.789,0.07096715271472931,41521,170008419,3604,-0.06940573453903198,-0.7037848234176636,0.7034443616867065,170008425
15-Jun-2023 14:51:07.789,0.07093971967697144,41521,170008419,3604,-0.0693797767162323,-0.7037862539291382,0.7034484148025513,170008426
15-Jun-2023 14:51:08.789,0.07091385126113892,41521,170008419,3604,-0.06935873627662659,-0.7037868499755859,0.7034523487091064,170008427
15-Jun-2023 14:51:09.789,0.07088960707187653,41521,170008419,3604,-0.06932997703552246,-0.7037883996963501,0.7034560441970825,170008428
15-Jun-2023 14:51:10.789,0.07086288928985596,41521,170008419,3604,-0.06930398941040039,-0.7037904262542725,0.7034593820571899,170008429
15-Jun-2023 14:51:11.789,0.07083530724048615,41521,170008419,3604,-0.0692821592092514,-0.7037942409515381,0.7034602165222168,170008430
15-Jun-2023 14:51:12.789,0.07081250846385956,41521,170008419,3604,-0.06925666332244873,-0.7037962675094604,0.703463077545166,170008431
15-Jun-2023 14:51:13.789,0.07078500092029572,41521,170008419,3604,-0.0692281574010849,-0.7038005590438843,0.7034642696380615,170008432
15-Jun-2023 14:51:14.789,0.07075847685337067,41521,170008419,3604,-0.06920675933361053,-0.7038044929504395,0.7034651041030884,170008433
15-Jun-2023 14:51:15.789,0.07073161005973816,41521,170008419,3604,-0.06917436420917511,-0.7038067579269409,0.703468918800354,170008434
15-Jun-2023 14:51:16.789,0.07070739567279816,41521,170008419,3604,-0.06914669275283813,-0.7038102149963379,0.7034707069396973,170008435
15-Jun-2023 14:51:17.789,0.07067649066448212,41521,170008419,3604,-0.06912417709827423,-0.7038136720657349,0.7034724950790405,170008436
15-Jun-2023 14:51:18.789,0.07065574824810028,41521,170008419,3604,-0.06909756362438202,-0.7038154602050781,0.7034751176834106,170008437
15-Jun-2023 14:51:19.789,0.0706300437450409,41521,170008419,3604,-0.06906989216804504,-0.7038184404373169,0.7034773826599121,170008438
15-Jun-2023 14:51:20.789,0.07060134410858154,41521,170008419,3604,-0.06904742121696472,-0.7038201093673706,0.7034810781478882,170008439
15-Jun-2023 14:51:21.789,0.07058005034923553,41521,170008419,3604,-0.06901991367340088,-0.7038220167160034,0.7034837007522583,170008440
15-Jun-2023 14:51:22.789,0.07055720686912537,41521,170008419,3604,-0.06899753212928772,-0.7038242816925049,0.7034863233566284,170008441
15-Jun-2023 14:51:23.789,0.07052849233150482,41521,170008419,3604,-0.0689728707075119,-0.7038267850875854,0.7034890651702881,170008442
15-Jun-2023 14:51:24.789,0.07050555944442749,41521,170008419,3604,-0.06894762814044952,-0.7038277387619019,0.7034929990768433,170008443
15-Jun-2023 14:51:25.789,0.07047635316848755,41521,170008419,3604,-0.06892119348049164,-0.7038315534591675,0.7034941911697388,170008444
15-Jun-2023 14:51:26.789,0.07044743001461029,41521,170008419,3604,-0.06889629364013672,-0.7038344144821167,0.7034966945648193,170008445
15-Jun-2023 14:51:27.789,0.07042306661605835,41521,170008419,3604,-0.06886501610279083,-0.7038373947143555,0.703499436378479,170008446
15-Jun-2023 14:51:28.789,0.07039803266525269,41521,170008419,3604,-0.06884239614009857,-0.7038404941558838,0.7035012245178223,170008447
15-Jun-2023 14:51:29.789,0.0703674852848053,41521,170008419,3604,-0.06881360709667206,-0.7038435935974121,0.7035037279129028,170008448
15-Jun-2023 14:51:30.789,0.07034415006637573,41521,170008419,3604,-0.06878769397735596,-0.7038462162017822,0.7035058736801147,170008449
15-Jun-2023 14:51:31.789,0.0703173577785492,41521,170008451,3597,-0.06876213848590851,-0.7038489580154419,0.703508734703064,170008450
15-Jun-2023 14:51:32.789,0.07029382884502411,41521,170008451,3597,-0.0687389075756073,-0.7038511037826538,0.7035108804702759,170008451
15-Jun-2023 14:51:33.789,0.07026554644107819,41521,170008451,3597,-0.06870821118354797,-0.7038536071777344,0.7035143375396729,170008452
15-Jun-2023 14:51:34.789,0.070243701338768,41521,170008451,3597,-0.06868958473205566,-0.7038555145263672,0.7035164833068848,170008453
15-Jun-2023 14:51:35.789,0.07021677494049072,41521,170008451,3597,-0.06866312026977539,-0.7038583755493164,0.7035189867019653,170008454
15-Jun-2023 14:51:36.789,0.07019256055355072,41521,170008451,3597,-0.06863436102867126,-0.7038596868515015,0.7035229206085205,170008455
15-Jun-2023 14:51:37.789,0.07017010450363159,41553,170008451,3597,-0.06861041486263275,-0.7038614749908447,0.7035255432128906,170008456
15-Jun-2023 14:51:38.789,0.0701415091753006,41553,170008451,3597,-0.06858716905117035,-0.703864336013794,0.7035278081893921,170008457
15-Jun-2023 14:51:39.789,0.07011699676513672,41553,170008451,3597,-0.06855128705501556,-0.7038675546646118,0.7035305500030518,170008458
15-Jun-2023 14:51:40.789,0.07008884847164154,41553,170008451,3597,-0.06853042542934418,-0.7038720846176147,0.7035309076309204,170008459
15-Jun-2023 14:51:41.789,0.07006391882896423,41553,170008451,3597,-0.0685068666934967,-0.7038754224777222,0.703532338142395,170008460
15-Jun-2023 14:51:42.789,0.07004155218601227,41553,170008451,3597,-0.06847710907459259,-0.7038778066635132,0.7035351991653442,170008461
15-Jun-2023 14:51:43.789,0.07001183927059174,41553,170008451,3597,-0.06845782697200775,-0.7038799524307251,0.7035375833511353,170008462
15-Jun-2023 14:51:44.789,0.06998814642429352,41553,170008451,3597,-0.06843213737010956,-0.7038829326629639,0.7035396099090576,170008463
15-Jun-2023 14:51:45.789,0.06996190547943115,41553,170008451,3597,-0.06840460002422333,-0.7038860321044922,0.7035418748855591,170008464
15-Jun-2023 14:51:46.789,0.06993293762207031,41553,170008451,3597,-0.06837981939315796,-0.7038861513137817,0.7035471200942993,170008465
15-Jun-2023 14:51:47.789,0.06990613043308258,41553,170008451,3597,-0.06835490465164185,-0.7038871049880981,0.7035512924194336,170008466
15-Jun-2023 14:51:48.789,0.06988354027271271,41553,170008451,3597,-0.06832866370677948,-0.7038899660110474,0.7035528421401978,170008467
15-Jun-2023 14:51:49.789,0.06985647976398468,41553,170008451,3597,-0.06829902529716492,-0.7038916349411011,0.7035571336746216,170008468
15-Jun-2023 14:51:50.789,0.06982786953449249,41553,170008451,3597,-0.06826946139335632,-0.7038941383361816,0.7035601139068604,170008469
15-Jun-2023 14:51:51.789,0.06980879604816437,41553,170008451,3597,-0.0682489424943924,-0.7038974761962891,0.703560471534729,170008470
15-Jun-2023 14:51:52.789,0.06977950036525726,41553,170008451,3597,-0.06822207570075989,-0.7039016485214233,0.7035620212554932,170008471
15-Jun-2023 14:51:53.789,0.06975407898426056,41553,170008451,3597,-0.06819961965084076,-0.7039053440093994,0.7035629749298096,170008472
15-Jun-2023 14:51:54.789,0.06973595917224884,41553,170008451,3597,-0.06817883253097534,-0.7039083242416382,0.7035638093948364,170008473
15-Jun-2023 14:51:55.789,0.06970852613449097,41553,170008451,3597,-0.06815235316753387,-0.7039098739624023,0.7035677433013916,170008474
15-Jun-2023 14:51:56.789,0.06968003511428833,41553,170008451,3597,-0.06812523305416107,-0.703913688659668,0.7035691738128662,170008475
15-Jun-2023 14:51:57.789,0.06965459883213043,41553,170008451,3597,-0.06809864938259125,-0.7039161920547485,0.7035717964172363,170008476
15-Jun-2023 14:51:58.789,0.06962540745735168,41553,170008451,3597,-0.0680704265832901,-0.7039164304733276,0.7035773992538452,170008477
15-Jun-2023 14:51:59.789,0.06959906220436096,41553,170008451,3597,-0.06804521381855011,-0.7039183378219604,0.703580379486084,170008478
15-Jun-2023 14:52:00.789,0.06957820057868958,41553,170008451,3597,-0.06801609694957733,-0.7039200067520142,0.7035833597183228,170008479
15-Jun-2023 14:52:01.789,0.06955072283744812,41553,170008451,3597,-0.06799560785293579,-0.7039235830307007,0.7035846710205078,170008480
15-Jun-2023 14:52:02.789,0.06952372193336487,41553,170008451,3597,-0.06796430051326752,-0.7039251327514648,0.7035887241363525,170008481
15-Jun-2023 14:52:03.789,0.0694996565580368,41553,170008483,3597,-0.06794174015522003,-0.70392906665802,0.7035892009735107,170008482
15-Jun-2023 14:52:04.789,0.0694744735956192,41553,170008483,3597,-0.06791982054710388,-0.7039332389831543,0.7035897970199585,170008483
15-Jun-2023 14:52:05.789,0.06944969296455383,41553,170008483,3597,-0.06789281964302063,-0.7039345502853394,0.7035936117172241,170008484
15-Jun-2023 14:52:06.789,0.06942552328109741,41553,170008483,3597,-0.06786863505840302,-0.7039356231689453,0.7035971879959106,170008485
15-Jun-2023 14:52:07.789,0.06939850747585297,41553,170008483,3597,-0.06784361600875854,-0.7039389610290527,0.7035989761352539,170008486
15-Jun-2023 14:52:08.789,0.06937213242053986,41553,170008483,3597,-0.06781581044197083,-0.7039430141448975,0.7036004066467285,170008487
15-Jun-2023 14:52:09.789,0.06934791803359985,41585,170008483,3597,-0.06778573989868164,-0.7039437294006348,0.7036046981811523,170008488
15-Jun-2023 14:52:10.789,0.06932136416435242,41585,170008483,3597,-0.06776414811611176,-0.7039452791213989,0.7036079168319702,170008489
15-Jun-2023 14:52:11.789,0.06929422914981842,41585,170008483,3597,-0.06773480772972107,-0.7039484977722168,0.7036104202270508,170008490
15-Jun-2023 14:52:12.789,0.06926728785037994,41585,170008483,3597,-0.06770946085453033,-0.7039530277252197,0.7036110162734985,170008491
15-Jun-2023 14:52:13.789,0.06924107670783997,41585,170008483,3597,-0.0676831603050232,-0.7039515972137451,0.7036172151565552,170008492
15-Jun-2023 14:52:14.789,0.06921932101249695,41585,170008483,3597,-0.06766100227832794,-0.7039554119110107,0.7036178112030029,170008493
15-Jun-2023 14:52:15.789,0.06919519603252411,41585,170008483,3597,-0.06763789057731628,-0.7039580345153809,0.7036195993423462,170008494
15-Jun-2023 14:52:16.789,0.06916715204715729,41585,170008483,3597,-0.06761516630649567,-0.7039614915847778,0.7036212682723999,170008495
15-Jun-2023 14:52:17.789,0.06914365291595459,41585,170008483,3597,-0.06758865714073181,-0.7039633989334106,0.7036241292953491,170008496
15-Jun-2023 14:52:18.789,0.06912089884281158,41585,170008483,3597,-0.06756192445755005,-0.703967809677124,0.7036247253417969,170008497
15-Jun-2023 14:52:19.789,0.06909069418907166,41585,170008483,3597,-0.06753534078598022,-0.7039704322814941,0.7036274671554565,170008498
15-Jun-2023 14:52:20.789,0.06906692683696747,41585,170008483,3597,-0.06751245260238647,-0.703972339630127,0.7036300897598267,170008499
15-Jun-2023 14:52:21.789,0.06904217600822449,41585,170008483,3597,-0.06748254597187042,-0.7039728164672852,0.7036346197128296,170008500
15-Jun-2023 14:52:22.789,0.06901180744171143,41585,170008483,3597,-0.06745551526546478,-0.7039754390716553,0.703637957572937,170008501
15-Jun-2023 14:52:23.789,0.0689876526594162,41585,170008483,3597,-0.06742745637893677,-0.703977108001709,0.7036412954330444,170008502
15-Jun-2023 14:52:24.789,0.068961501121521,41585,170008483,3597,-0.06740535795688629,-0.7039813995361328,0.7036417722702026,170008503
15-Jun-2023 14:52:25.789,0.06893660128116608,41585,170008483,3597,-0.06738115847110748,-0.7039809226989746,0.7036470174789429,170008504
15-Jun-2023 14:52:26.789,0.06891325116157532,41585,170008483,3597,-0.0673525482416153,-0.7039835453033447,0.7036490440368652,170008505
15-Jun-2023 14:52:27.789,0.06888546049594879,41585,170008483,3597,-0.06732895970344543,-0.7039883136749268,0.7036492824554443,170008506
15-Jun-2023 14:52:28.789,0.06885495781898499,41585,170008483,3597,-0.06730225682258606,-0.7039904594421387,0.7036527395248413,170008507
15-Jun-2023 14:52:29.789,0.0688353031873703,41585,170008483,3597,-0.0672776997089386,-0.7039927244186401,0.7036548852920532,170008508
15-Jun-2023 14:52:30.789,0.0688096284866333,41585,170008483,3597,-0.06725333631038666,-0.7039954662322998,0.7036569118499756,170008509
15-Jun-2023 14:52:31.789,0.06878477334976196,41585,170008483,3597,-0.06722792983055115,-0.7039997577667236,0.7036575078964233,170008510
15-Jun-2023 14:52:32.789,0.06876231729984283,41585,170008483,3597,-0.06720075011253357,-0.7040035724639893,0.7036584615707397,170008511
15-Jun-2023 14:52:33.789,0.06873640418052673,41585,170008483,3597,-0.0671767145395279,-0.7040036916732788,0.7036631107330322,170008512
15-Jun-2023 14:52:34.789,0.06870722770690918,41585,170008483,3597,-0.06714633107185364,-0.704005241394043,0.703667402267456,170008513
15-Jun-2023 14:52:35.789,0.06868049502372742,41585,170008515,3597,-0.06712058186531067,-0.704010009765625,0.7036676406860352,170008514
15-Jun-2023 14:52:36.789,0.06864911317825317,41585,170008515,3597,-0.06709034740924835,-0.7040114402770996,0.7036722898483276,170008515
15-Jun-2023 14:52:37.789,0.06862649321556091,41585,170008515,3597,-0.06706738471984863,-0.7040114402770996,0.7036765813827515,170008516
15-Jun-2023 14:52:38.789,0.06860452890396118,41585,170008515,3597,-0.06704455614089966,-0.7040146589279175,0.7036775350570679,170008517
15-Jun-2023 14:52:39.789,0.06857474148273468,41585,170008515,3597,-0.06701759994029999,-0.7040150165557861,0.7036828994750977,170008518
15-Jun-2023 14:52:40.789,0.06854985654354095,41585,170008515,3597,-0.06699542701244354,-0.7040199041366577,0.703682541847229,170008519
15-Jun-2023 14:52:41.789,0.06852592527866364,41617,170008515,3597,-0.0669683963060379,-0.704023003578186,0.7036842107772827,170008520
15-Jun-2023 14:52:42.789,0.06850232183933258,41617,170008515,3597,-0.06693987548351288,-0.7040259838104248,0.7036863565444946,170008521
15-Jun-2023 14:52:43.789,0.06847387552261353,41617,170008515,3597,-0.0669177919626236,-0.7040284872055054,0.7036886215209961,170008522
15-Jun-2023 14:52:44.789,0.0684514194726944,41617,170008515,3597,-0.06688989698886871,-0.7040318250656128,0.7036901712417603,170008523
15-Jun-2023 14:52:45.789,0.06842589378356934,41617,170008515,3597,-0.06686566770076752,-0.7040349245071411,0.7036919593811035,170008524
15-Jun-2023 14:52:46.789,0.0684012919664383,41617,170008515,3597,-0.06683658063411713,-0.7040374279022217,0.7036947011947632,170008525
15-Jun-2023 14:52:47.789,0.06837420165538788,41617,170008515,3597,-0.06681016087532043,-0.7040399312973022,0.7036973237991333,170008526
15-Jun-2023 14:52:48.789,0.0683460384607315,41617,170008515,3597,-0.06678380072116852,-0.7040421962738037,0.7037004232406616,170008527
15-Jun-2023 14:52:49.789,0.06832006573677063,41617,170008515,3597,-0.06675903499126434,-0.7040443420410156,0.7037025690078735,170008528
15-Jun-2023 14:52:50.789,0.06829571723937988,41617,170008515,3597,-0.06673213839530945,-0.704047679901123,0.7037044763565063,170008529
15-Jun-2023 14:52:51.789,0.0682675838470459,41617,170008515,3597,-0.0667102187871933,-0.7040489912033081,0.7037079334259033,170008530
15-Jun-2023 14:52:52.789,0.06824061274528503,41617,170008515,3597,-0.0666833370923996,-0.7040510177612305,0.7037110328674316,170008531
15-Jun-2023 14:52:53.789,0.06821843981742859,41617,170008515,3597,-0.06665714085102081,-0.7040538787841797,0.7037128210067749,170008532
15-Jun-2023 14:52:54.789,0.06819558143615723,41617,170008515,3597,-0.06663751602172852,-0.7040557861328125,0.7037148475646973,170008533
15-Jun-2023 14:52:55.789,0.06817120313644409,41617,170008515,3597,-0.06661243736743927,-0.7040584087371826,0.7037169933319092,170008534
15-Jun-2023 14:52:56.789,0.06814336776733398,41617,170008515,3597,-0.06657809019088745,-0.7040607929229736,0.7037206888198853,170008535
15-Jun-2023 14:52:57.789,0.06811635196208954,41617,170008515,3597,-0.06655508279800415,-0.7040647268295288,0.703721284866333,170008536
15-Jun-2023 14:52:58.789,0.0680885761976242,41617,170008515,3597,-0.06652802228927612,-0.7040669918060303,0.7037242650985718,170008537
15-Jun-2023 14:52:59.789,0.06806305050849915,41617,170008515,3597,-0.06649927794933319,-0.7040688991546631,0.7037276029586792,170008538
15-Jun-2023 14:53:00.789,0.06803801655769348,41617,170008515,3597,-0.06647460162639618,-0.7040722370147705,0.7037290334701538,170008539
15-Jun-2023 14:53:01.789,0.0680137574672699,41617,170008515,3597,-0.0664515346288681,-0.7040743827819824,0.7037314176559448,170008540
15-Jun-2023 14:53:02.789,0.06799042224884033,41617,170008515,3597,-0.06642629206180573,-0.7040783166885376,0.7037322521209717,170008541
15-Jun-2023 14:53:03.789,0.06796048581600189,41617,170008515,3597,-0.06640321016311646,-0.70408034324646,0.7037352323532104,170008542
15-Jun-2023 14:53:04.789,0.06793877482414246,41617,170008515,3597,-0.06637836992740631,-0.7040809392929077,0.7037390470504761,170008543
15-Jun-2023 14:53:05.789,0.06791354715824127,41617,170008515,3597,-0.06634899973869324,-0.7040842771530151,0.7037409543991089,170008544
15-Jun-2023 14:53:06.789,0.0678887665271759,41617,170008515,3597,-0.06632909178733826,-0.7040849924087524,0.703744649887085,170008545
15-Jun-2023 14:53:07.789,0.0678628534078598,41617,170008547,3597,-0.06630221009254456,-0.704087495803833,0.7037471532821655,170008546
15-Jun-2023 14:53:08.789,0.06783784925937653,41617,170008547,3597,-0.06627267599105835,-0.7040890455245972,0.7037506103515625,170008547
15-Jun-2023 14:53:09.789,0.06780900061130524,41617,170008547,3597,-0.06624720990657806,-0.7040934562683105,0.7037514448165894,170008548
15-Jun-2023 14:53:10.789,0.06778460741043091,41617,170008547,3597,-0.06622187793254852,-0.704096794128418,0.7037531137466431,170008549
15-Jun-2023 14:53:11.789,0.06775788962841034,41617,170008547,3597,-0.06619347631931305,-0.7040989398956299,0.7037557363510132,170008550
15-Jun-2023 14:53:12.789,0.06773224472999573,41617,170008547,3597,-0.06616857647895813,-0.7041025161743164,0.7037571668624878,170008551
15-Jun-2023 14:53:13.789,0.06770572066307068,41649,170008547,3597,-0.06614305078983307,-0.7041052579879761,0.7037595510482788,170008552
15-Jun-2023 14:53:14.789,0.0676843672990799,41649,170008547,3597,-0.06612059473991394,-0.7041059732437134,0.7037626504898071,170008553
15-Jun-2023 14:53:15.789,0.06765508651733398,41649,170008547,3597,-0.06609617173671722,-0.7041077613830566,0.7037662267684937,170008554
15-Jun-2023 14:53:16.789,0.06763432919979095,41649,170008547,3597,-0.06607325375080109,-0.7041099071502686,0.7037683725357056,170008555
15-Jun-2023 14:53:17.789,0.0676090270280838,41649,170008547,3597,-0.06604719161987305,-0.7041116952896118,0.7037713527679443,170008556
15-Jun-2023 14:53:18.789,0.06758461892604828,41649,170008547,3597,-0.06602530181407928,-0.7041122913360596,0.7037749290466309,170008557
15-Jun-2023 14:53:19.789,0.06755855679512024,41649,170008547,3597,-0.0659940093755722,-0.7041149139404297,0.7037776708602905,170008558
15-Jun-2023 14:53:20.789,0.06752780079841614,41649,170008547,3597,-0.06596185266971588,-0.7041206359863281,0.7037780284881592,170008559
15-Jun-2023 14:53:21.789,0.0674990713596344,41649,170008547,3597,-0.06593586504459381,-0.7041233777999878,0.7037806510925293,170008560
15-Jun-2023 14:53:22.789,0.06747323274612427,41649,170008547,3597,-0.06590975821018219,-0.7041258811950684,0.7037830352783203,170008561
15-Jun-2023 14:53:23.789,0.06744794547557831,41649,170008547,3597,-0.06588327884674072,-0.704128623008728,0.7037851810455322,170008562
15-Jun-2023 14:53:24.789,0.06742322444915771,41649,170008547,3597,-0.06585724651813507,-0.7041314840316772,0.7037867307662964,170008563
15-Jun-2023 14:53:25.789,0.0673990547657013,41649,170008547,3597,-0.06583508849143982,-0.7041332721710205,0.703789472579956,170008564
15-Jun-2023 14:53:26.789,0.0673753172159195,41649,170008547,3597,-0.06581325829029083,-0.7041339874267578,0.7037930488586426,170008565
15-Jun-2023 14:53:27.789,0.06734831631183624,41649,170008547,3597,-0.06578882038593292,-0.7041354179382324,0.7037965059280396,170008566
15-Jun-2023 14:53:28.789,0.06732383370399475,41649,170008547,3597,-0.06576269865036011,-0.7041376829147339,0.7037990093231201,170008567
15-Jun-2023 14:53:29.789,0.06729592382907867,41649,170008547,3597,-0.0657346248626709,-0.7041397094726562,0.7038024663925171,170008568
15-Jun-2023 14:53:30.789,0.06726889312267303,41649,170008547,3597,-0.06570704281330109,-0.704142689704895,0.7038044929504395,170008569
15-Jun-2023 14:53:31.789,0.06724466383457184,41649,170008547,3597,-0.06568017601966858,-0.7041453123092651,0.7038068771362305,170008570
15-Jun-2023 14:53:32.789,0.06721721589565277,41649,170008547,3597,-0.06565394997596741,-0.7041492462158203,0.7038078308105469,170008571
15-Jun-2023 14:53:33.789,0.0671912431716919,41649,170008547,3597,-0.06563106179237366,-0.7041521072387695,0.7038096189498901,170008572
15-Jun-2023 14:53:34.789,0.06716591119766235,41649,170008547,3597,-0.06560453772544861,-0.7041555643081665,0.7038111686706543,170008573
15-Jun-2023 14:53:35.789,0.0671447366476059,41649,170008547,3597,-0.06558139622211456,-0.7041577100753784,0.7038134336471558,170008574
15-Jun-2023 14:53:36.789,0.06711402535438538,41649,170008547,3597,-0.06555257737636566,-0.7041606903076172,0.7038158178329468,170008575
15-Jun-2023 14:53:37.789,0.06708933413028717,41649,170008547,3597,-0.06552830338478088,-0.7041633129119873,0.7038179636001587,170008576
15-Jun-2023 14:53:38.789,0.06706780195236206,41649,170008547,3597,-0.0655040591955185,-0.7041641473770142,0.7038215398788452,170008577
15-Jun-2023 14:53:39.789,0.06703931093215942,41649,170008579,3597,-0.06547974050045013,-0.7041652202606201,0.7038252353668213,170008578
15-Jun-2023 14:53:40.789,0.06701639294624329,41649,170008579,3597,-0.0654580295085907,-0.7041685581207275,0.7038260698318481,170008579
15-Jun-2023 14:53:41.789,0.06698882579803467,41649,170008579,3597,-0.06542937457561493,-0.7041692733764648,0.7038307189941406,170008580
15-Jun-2023 14:53:42.789,0.06696224212646484,41649,170008579,3597,-0.06540419161319733,-0.7041707038879395,0.7038342952728271,170008581
15-Jun-2023 14:53:43.789,0.06693603098392487,41649,170008579,3597,-0.06537483632564545,-0.7041754722595215,0.7038345336914062,170008582
15-Jun-2023 14:53:44.789,0.06690859794616699,41649,170008579,3597,-0.0653468668460846,-0.7041800022125244,0.7038353681564331,170008583
15-Jun-2023 14:53:45.789,0.06688262522220612,41681,170008579,3597,-0.06532108783721924,-0.7041821479797363,0.7038381099700928,170008584
15-Jun-2023 14:53:46.789,0.06685838103294373,41681,170008579,3597,-0.06529389321804047,-0.7041847705841064,0.7038403749465942,170008585
15-Jun-2023 14:53:47.789,0.06683328747749329,41681,170008579,3597,-0.06526908278465271,-0.7041871547698975,0.7038421630859375,170008586
15-Jun-2023 14:53:48.789,0.06680560111999512,41681,170008579,3597,-0.0652422308921814,-0.7041884660720825,0.7038463354110718,170008587
15-Jun-2023 14:53:49.789,0.06677967309951782,41681,170008579,3597,-0.06521755456924438,-0.7041897773742676,0.7038495540618896,170008588
15-Jun-2023 14:53:50.789,0.06675505638122559,41681,170008579,3597,-0.06519477069377899,-0.704192042350769,0.7038519382476807,170008589
15-Jun-2023 14:53:51.789,0.06673219799995422,41681,170008579,3597,-0.06517356634140015,-0.7041933536529541,0.7038545608520508,170008590
15-Jun-2023 14:53:52.789,0.06670713424682617,41681,170008579,3597,-0.06514652073383331,-0.7041959762573242,0.7038569450378418,170008591
15-Jun-2023 14:53:53.789,0.06668011844158173,41681,170008579,3597,-0.06512171030044556,-0.7041985988616943,0.7038593292236328,170008592
15-Jun-2023 14:53:54.789,0.06665369868278503,41681,170008579,3597,-0.06509405374526978,-0.7042001485824585,0.7038625478744507,170008593
15-Jun-2023 14:53:55.789,0.06662650406360626,41681,170008579,3597,-0.06506548821926117,-0.7042042016983032,0.7038637399673462,170008594
15-Jun-2023 14:53:56.789,0.06660279631614685,41681,170008579,3597,-0.06503930687904358,-0.7042076587677002,0.7038651704788208,170008595
15-Jun-2023 14:53:57.789,0.0665723979473114,41681,170008579,3597,-0.06501272320747375,-0.7042101621627808,0.7038679122924805,170008596
15-Jun-2023 14:53:58.789,0.0665498822927475,41681,170008579,3597,-0.06498190760612488,-0.7042112350463867,0.703871488571167,170008597
15-Jun-2023 14:53:59.789,0.06652480363845825,41681,170008579,3597,-0.06496085226535797,-0.7042135000228882,0.7038737535476685,170008598
15-Jun-2023 14:54:00.789,0.06649748980998993,41681,170008579,3597,-0.06493270397186279,-0.7042174339294434,0.7038748264312744,170008599
15-Jun-2023 14:54:01.789,0.06647348403930664,41681,170008579,3597,-0.06491118669509888,-0.7042163610458374,0.7038803100585938,170008600
15-Jun-2023 14:54:02.789,0.0664471834897995,41681,170008579,3597,-0.06488603353500366,-0.7042207717895508,0.703880786895752,170008601
15-Jun-2023 14:54:03.789,0.06642299890518188,41681,170008579,3597,-0.06486538052558899,-0.7042218446731567,0.7038838863372803,170008602
15-Jun-2023 14:54:04.789,0.06639924645423889,41681,170008579,3597,-0.06483849883079529,-0.7042267322540283,0.7038836479187012,170008603
15-Jun-2023 14:54:05.789,0.06637097895145416,41681,170008579,3597,-0.06481315195560455,-0.7042279243469238,0.7038875818252563,170008604
15-Jun-2023 14:54:06.789,0.06634348630905151,41681,170008579,3597,-0.06478261947631836,-0.7042289972305298,0.7038918733596802,170008605
15-Jun-2023 14:54:07.789,0.06631690263748169,41681,170008579,3597,-0.06475232541561127,-0.7042323350906372,0.7038938999176025,170008606
15-Jun-2023 14:54:08.789,0.0662899911403656,41681,170008579,3597,-0.06472468376159668,-0.7042355537414551,0.7038958072662354,170008607
15-Jun-2023 14:54:09.789,0.06626449525356293,41681,170008579,3597,-0.0647011548280716,-0.7042369842529297,0.7038989067077637,170008608
15-Jun-2023 14:54:10.789,0.06623922288417816,41681,170008579,3597,-0.06467340886592865,-0.704237699508667,0.7039031982421875,170008609
15-Jun-2023 14:54:11.789,0.06621409952640533,41681,170008611,3591,-0.06465348601341248,-0.7042417526245117,0.7039034366607666,170008610
15-Jun-2023 14:54:12.789,0.06619121134281158,41681,170008611,3591,-0.06463289260864258,-0.7042438983917236,0.7039048671722412,170008611
15-Jun-2023 14:54:13.789,0.06616666913032532,41681,170008611,3591,-0.0646091103553772,-0.704247236251831,0.7039062976837158,170008612
15-Jun-2023 14:54:14.789,0.0661408007144928,41681,170008611,3591,-0.06458224356174469,-0.7042497396469116,0.7039085626602173,170008613
15-Jun-2023 14:54:15.789,0.06611338257789612,41681,170008611,3591,-0.06455492973327637,-0.7042528390884399,0.7039105892181396,170008614
15-Jun-2023 14:54:16.789,0.06608766317367554,41681,170008611,3591,-0.06453122198581696,-0.704256534576416,0.703911542892456,170008615
15-Jun-2023 14:54:17.789,0.06606349349021912,41713,170008611,3591,-0.06450138986110687,-0.7042570114135742,0.7039159536361694,170008616
15-Jun-2023 14:54:18.789,0.06603090465068817,41713,170008611,3591,-0.06447148323059082,-0.7042592763900757,0.7039192914962769,170008617
15-Jun-2023 14:54:19.789,0.06600905954837799,41713,170008611,3591,-0.06444598734378815,-0.704261302947998,0.7039217948913574,170008618
15-Jun-2023 14:54:20.789,0.06598465144634247,41713,170008611,3591,-0.06441974639892578,-0.7042630910873413,0.7039246559143066,170008619
15-Jun-2023 14:54:21.789,0.06595759093761444,41713,170008611,3591,-0.06439602375030518,-0.7042667865753174,0.7039259672164917,170008620
15-Jun-2023 14:54:22.789,0.06593252718448639,41713,170008611,3591,-0.06437212228775024,-0.7042670249938965,0.703930139541626,170008621
15-Jun-2023 14:54:23.789,0.06590978801250458,41713,170008611,3591,-0.06434911489486694,-0.7042702436447144,0.7039312124252319,170008622
15-Jun-2023 14:54:24.789,0.06588408350944519,41713,170008611,3591,-0.06433030962944031,-0.7042723894119263,0.7039332389831543,170008623
15-Jun-2023 14:54:25.789,0.06585562229156494,41713,170008611,3591,-0.06429992616176605,-0.7042752504348755,0.7039352655410767,170008624
15-Jun-2023 14:54:26.789,0.06583540141582489,41713,170008611,3591,-0.06427560746669769,-0.704276442527771,0.7039387226104736,170008625
15-Jun-2023 14:54:27.789,0.065808966755867,41713,170008611,3591,-0.06425002217292786,-0.7042785882949829,0.7039409875869751,170008626
15-Jun-2023 14:54:28.789,0.06577892601490021,41713,170008611,3591,-0.06421954929828644,-0.7042832374572754,0.703942060470581,170008627
15-Jun-2023 14:54:29.789,0.0657503604888916,41713,170008611,3591,-0.06419077515602112,-0.704285740852356,0.7039446830749512,170008628
15-Jun-2023 14:54:30.789,0.06572780013084412,41713,170008611,3591,-0.06416518986225128,-0.7042896747589111,0.7039452791213989,170008629
15-Jun-2023 14:54:31.789,0.06569862365722656,41713,170008611,3591,-0.06413747370243073,-0.704290509223938,0.7039498090744019,170008630
15-Jun-2023 14:54:32.789,0.0656767338514328,41713,170008611,3591,-0.06411592662334442,-0.7042927742004395,0.7039517164230347,170008631
15-Jun-2023 14:54:33.789,0.06565193831920624,41713,170008611,3591,-0.06409025192260742,-0.7042937278747559,0.7039551734924316,170008632
15-Jun-2023 14:54:34.789,0.06562530994415283,41713,170008611,3591,-0.0640719085931778,-0.704296350479126,0.7039568424224854,170008633
15-Jun-2023 14:54:35.789,0.06560151278972626,41713,170008611,3591,-0.06404531002044678,-0.704299807548523,0.7039580345153809,170008634
15-Jun-2023 14:54:36.789,0.06557755172252655,41713,170008611,3591,-0.06401795148849487,-0.7043007612228394,0.7039618492126465,170008635
15-Jun-2023 14:54:37.789,0.06554874777793884,41713,170008611,3591,-0.06398823857307434,-0.7043037414550781,0.703964114189148,170008636
15-Jun-2023 14:54:38.789,0.06552082300186157,41713,170008611,3591,-0.06396034359931946,-0.7043061256408691,0.7039669752120972,170008637
15-Jun-2023 14:54:39.789,0.06549639999866486,41713,170008611,3591,-0.06393378973007202,-0.7043092250823975,0.7039685249328613,170008638
15-Jun-2023 14:54:40.789,0.06546735763549805,41713,170008611,3591,-0.06390644609928131,-0.7043136358261108,0.7039693593978882,170008639
15-Jun-2023 14:54:41.789,0.06544533371925354,41713,170008611,3591,-0.06388525664806366,-0.7043164968490601,0.703970193862915,170008640
15-Jun-2023 14:54:42.789,0.06542325019836426,41713,170008611,3591,-0.06385841965675354,-0.7043164968490601,0.7039748430252075,170008641
15-Jun-2023 14:54:43.789,0.06539709866046906,41713,170008643,3597,-0.06383772194385529,-0.704318642616272,0.703977108001709,170008642
15-Jun-2023 14:54:44.789,0.0653696209192276,41713,170008643,3597,-0.0638113021850586,-0.7043197154998779,0.7039810419082642,170008643
15-Jun-2023 14:54:45.789,0.06534337997436523,41713,170008643,3597,-0.06378665566444397,-0.7043216228485107,0.7039837837219238,170008644
15-Jun-2023 14:54:46.789,0.06531822681427002,41713,170008643,3597,-0.06375962495803833,-0.7043232917785645,0.7039870023727417,170008645
15-Jun-2023 14:54:47.789,0.06529195606708527,41713,170008643,3597,-0.06373824179172516,-0.7043260335922241,0.7039883136749268,170008646
15-Jun-2023 14:54:48.789,0.06526283919811249,41713,170008643,3597,-0.06370621919631958,-0.7043267488479614,0.7039930820465088,170008647
15-Jun-2023 14:54:49.789,0.06523877382278442,41745,170008643,3597,-0.06368137896060944,-0.7043298482894897,0.703994631767273,170008648
15-Jun-2023 14:54:50.789,0.06521333754062653,41745,170008643,3597,-0.06365695595741272,-0.7043330669403076,0.703995943069458,170008649
15-Jun-2023 14:54:51.789,0.06518973410129547,41745,170008643,3597,-0.06363023817539215,-0.7043395042419434,0.7039942741394043,170008650
15-Jun-2023 14:54:52.789,0.06516368687152863,41745,170008643,3597,-0.06360192596912384,-0.7043415307998657,0.7039971351623535,170008651
15-Jun-2023 14:54:53.789,0.06513847410678864,41745,170008643,3597,-0.06357923150062561,-0.7043430805206299,0.7039999961853027,170008652
15-Jun-2023 14:54:54.789,0.06511299312114716,41745,170008643,3597,-0.06355272233486176,-0.7043459415435791,0.704001784324646,170008653
15-Jun-2023 14:54:55.789,0.0650874674320221,41745,170008643,3597,-0.06352768838405609,-0.7043468952178955,0.7040055990219116,170008654
15-Jun-2023 14:54:56.789,0.06506119668483734,41745,170008643,3597,-0.06350180506706238,-0.7043479681015015,0.7040092945098877,170008655
15-Jun-2023 14:54:57.789,0.06503482162952423,41745,170008643,3597,-0.06347362697124481,-0.7043498754501343,0.704012393951416,170008656
15-Jun-2023 14:54:58.789,0.06501203775405884,41745,170008643,3597,-0.06345371901988983,-0.704351544380188,0.7040146589279175,170008657
15-Jun-2023 14:54:59.789,0.06498812139034271,41745,170008643,3597,-0.06342752277851105,-0.7043535709381104,0.7040172815322876,170008658
15-Jun-2023 14:55:00.789,0.06495735049247742,41745,170008643,3597,-0.06339949369430542,-0.7043570280075073,0.7040188312530518,170008659
15-Jun-2023 14:55:01.789,0.06493286788463593,41745,170008643,3597,-0.06337320804595947,-0.7043598890304565,0.7040207386016846,170008660
15-Jun-2023 14:55:02.789,0.06490667164325714,41745,170008643,3597,-0.06334744393825531,-0.7043644189834595,0.7040208578109741,170008661
15-Jun-2023 14:55:03.789,0.06487789750099182,41745,170008643,3597,-0.06332352757453918,-0.7043687105178833,0.7040212154388428,170008662
15-Jun-2023 14:55:04.789,0.06485295295715332,41745,170008643,3597,-0.06329686939716339,-0.7043687105178833,0.7040259838104248,170008663
15-Jun-2023 14:55:05.789,0.06482882797718048,41745,170008643,3597,-0.06326927244663239,-0.7043702602386475,0.7040293216705322,170008664
15-Jun-2023 14:55:06.789,0.06480276584625244,41745,170008643,3597,-0.06324821710586548,-0.704375147819519,0.7040286064147949,170008665
15-Jun-2023 14:55:07.789,0.06477506458759308,41745,170008643,3597,-0.06321874260902405,-0.7043763399124146,0.7040327787399292,170008666
15-Jun-2023 14:55:08.789,0.06474924087524414,41745,170008643,3597,-0.06319126486778259,-0.7043769359588623,0.7040369510650635,170008667
15-Jun-2023 14:55:09.789,0.06472517549991608,41745,170008643,3597,-0.06316877901554108,-0.7043794393539429,0.7040387392044067,170008668
15-Jun-2023 14:55:10.789,0.06470246613025665,41745,170008643,3597,-0.06314320862293243,-0.704382061958313,0.70404052734375,170008669
15-Jun-2023 14:55:11.789,0.06467819213867188,41745,170008643,3597,-0.06312091648578644,-0.7043848037719727,0.704041600227356,170008670
15-Jun-2023 14:55:12.789,0.06465038657188416,41745,170008643,3597,-0.06309500336647034,-0.704384446144104,0.7040470838546753,170008671
15-Jun-2023 14:55:13.789,0.06462438404560089,41745,170008643,3597,-0.06306803226470947,-0.7043875455856323,0.7040488719940186,170008672
15-Jun-2023 14:55:14.789,0.06459808349609375,41745,170008643,3597,-0.06304310262203217,-0.7043914794921875,0.7040494680404663,170008673
15-Jun-2023 14:55:15.789,0.06457121670246124,41745,170008675,3597,-0.06300941109657288,-0.7043944597244263,0.7040519714355469,170008674
15-Jun-2023 14:55:16.789,0.06454330682754517,41745,170008675,3597,-0.06298579275608063,-0.7043973207473755,0.7040538787841797,170008675
15-Jun-2023 14:55:17.789,0.06452064216136932,41745,170008675,3597,-0.06296087801456451,-0.7044004201889038,0.7040548324584961,170008676
15-Jun-2023 14:55:18.789,0.06449687480926514,41745,170008675,3597,-0.06293642520904541,-0.7044029235839844,0.7040568590164185,170008677
15-Jun-2023 14:55:19.789,0.0644654780626297,41745,170008675,3597,-0.06290677189826965,-0.7044060230255127,0.7040592432022095,170008678
15-Jun-2023 14:55:20.789,0.06444485485553741,41745,170008675,3597,-0.06288473308086395,-0.7044068574905396,0.7040623426437378,170008679
15-Jun-2023 14:55:21.789,0.06441961228847504,41777,170008675,3597,-0.06286275386810303,-0.7044082880020142,0.7040653228759766,170008680
15-Jun-2023 14:55:22.789,0.0643947422504425,41777,170008675,3597,-0.06283476948738098,-0.7044110298156738,0.7040673494338989,170008681
15-Jun-2023 14:55:23.789,0.06436766684055328,41777,170008675,3597,-0.06281189620494843,-0.7044130563735962,0.7040696144104004,170008682
15-Jun-2023 14:55:24.789,0.0643412172794342,41777,170008675,3597,-0.06278084218502045,-0.7044122219085693,0.7040755748748779,170008683
15-Jun-2023 14:55:25.789,0.06431621313095093,41777,170008675,3597,-0.06275372207164764,-0.7044162750244141,0.7040761709213257,170008684
15-Jun-2023 14:55:26.789,0.06428949534893036,41777,170008675,3597,-0.06273140013217926,-0.7044212818145752,0.7040760517120361,170008685
15-Jun-2023 14:55:27.789,0.06426163017749786,41777,170008675,3597,-0.06270074844360352,-0.7044225931167603,0.7040796279907227,170008686
15-Jun-2023 14:55:28.789,0.06423737108707428,41777,170008675,3597,-0.06267787516117096,-0.7044247388839722,0.7040817737579346,170008687
15-Jun-2023 14:55:29.789,0.06421193480491638,41777,170008675,3597,-0.062652587890625,-0.7044284343719482,0.704082727432251,170008688
15-Jun-2023 14:55:30.789,0.0641888827085495,41777,170008675,3597,-0.06262999773025513,-0.7044327259063721,0.7040826082229614,170008689
15-Jun-2023 14:55:31.789,0.06416113674640656,41777,170008675,3597,-0.06260448694229126,-0.7044321298599243,0.7040878534317017,170008690
15-Jun-2023 14:55:32.789,0.06413382291793823,41777,170008675,3597,-0.06257942318916321,-0.7044346332550049,0.7040901184082031,170008691
15-Jun-2023 14:55:33.789,0.06411129236221313,41777,170008675,3597,-0.06255367398262024,-0.7044377326965332,0.7040914297103882,170008692
15-Jun-2023 14:55:34.789,0.06408503651618958,41777,170008675,3597,-0.06252491474151611,-0.7044403553009033,0.7040936946868896,170008693
15-Jun-2023 14:55:35.789,0.0640573799610138,41777,170008675,3597,-0.062496118247509,-0.7044416666030884,0.7040975093841553,170008694
15-Jun-2023 14:55:36.789,0.06403164565563202,41777,170008675,3597,-0.062470778822898865,-0.7044429779052734,0.7041008472442627,170008695
15-Jun-2023 14:55:37.789,0.06400573253631592,41777,170008675,3597,-0.06244397163391113,-0.7044460773468018,0.7041022777557373,170008696
15-Jun-2023 14:55:38.789,0.06398218870162964,41777,170008675,3597,-0.06242287904024124,-0.7044494152069092,0.7041031122207642,170008697
15-Jun-2023 14:55:39.789,0.06395377218723297,41777,170008675,3597,-0.06239710748195648,-0.7044506072998047,0.7041068077087402,170008698
15-Jun-2023 14:55:40.789,0.06393268704414368,41777,170008675,3597,-0.06237226724624634,-0.7044538259506226,0.7041076421737671,170008699
15-Jun-2023 14:55:41.789,0.06390818953514099,41777,170008675,3597,-0.06234883517026901,-0.7044553756713867,0.7041105031967163,170008700
15-Jun-2023 14:55:42.789,0.06387799978256226,41777,170008675,3597,-0.06232299655675888,-0.7044601440429688,0.704110860824585,170008701
15-Jun-2023 14:55:43.789,0.06385171413421631,41777,170008675,3597,-0.062294088304042816,-0.704459547996521,0.7041163444519043,170008702
15-Jun-2023 14:55:44.789,0.06382735073566437,41777,170008675,3597,-0.06226719915866852,-0.7044601440429688,0.7041205167770386,170008703
15-Jun-2023 14:55:45.789,0.06379671394824982,41777,170008675,3597,-0.0622420534491539,-0.7044652700424194,0.7041201591491699,170008704
15-Jun-2023 14:55:46.789,0.06377378106117249,41777,170008675,3597,-0.06221295893192291,-0.7044695615768433,0.7041205167770386,170008705
15-Jun-2023 14:55:47.789,0.06374864280223846,41777,170008707,3604,-0.06218677759170532,-0.7044692039489746,0.7041250467300415,170008706
15-Jun-2023 14:55:48.789,0.0637209564447403,41777,170008707,3604,-0.06216306984424591,-0.704471230506897,0.7041277885437012,170008707
15-Jun-2023 14:55:49.789,0.06369806826114655,41777,170008707,3604,-0.062136776745319366,-0.7044758796691895,0.7041275501251221,170008708
15-Jun-2023 14:55:50.789,0.06367097795009613,41777,170008707,3604,-0.06211254000663757,-0.70447838306427,0.7041295766830444,170008709
15-Jun-2023 14:55:51.789,0.06364825367927551,41777,170008707,3604,-0.062087930738925934,-0.7044774293899536,0.7041349411010742,170008710
15-Jun-2023 14:55:52.789,0.0636267364025116,41777,170008707,3604,-0.062064506113529205,-0.7044801712036133,0.7041362524032593,170008711
15-Jun-2023 14:55:53.789,0.06359876692295074,41809,170008707,3604,-0.06204011291265488,-0.7044858932495117,0.7041352987289429,170008712
15-Jun-2023 14:55:54.789,0.0635712593793869,41809,170008707,3604,-0.06200946122407913,-0.7044856548309326,0.7041406631469727,170008713
15-Jun-2023 14:55:55.789,0.06354257464408875,41809,170008707,3604,-0.061985425651073456,-0.704486608505249,0.7041443586349487,170008714
15-Jun-2023 14:55:56.789,0.06351938843727112,41809,170008707,3604,-0.06195934861898422,-0.7044899463653564,0.7041454315185547,170008715
15-Jun-2023 14:55:57.789,0.06349413096904755,41809,170008707,3604,-0.06193339079618454,-0.7044923305511475,0.7041476964950562,170008716
15-Jun-2023 14:55:58.789,0.06346487998962402,41809,170008707,3604,-0.061907604336738586,-0.7044956684112549,0.7041490077972412,170008717
15-Jun-2023 14:55:59.789,0.06344182789325714,41809,170008707,3604,-0.061881594359874725,-0.7044965028762817,0.7041525840759277,170008718
15-Jun-2023 14:56:00.789,0.06341810524463654,41809,170008707,3604,-0.06185884028673172,-0.7045000791549683,0.7041531801223755,170008719
15-Jun-2023 14:56:01.789,0.06339195370674133,41809,170008707,3604,-0.061833664774894714,-0.7045034170150757,0.7041542530059814,170008720
15-Jun-2023 14:56:02.789,0.06336474418640137,41809,170008707,3604,-0.0618068128824234,-0.7045056819915771,0.7041568756103516,170008721
15-Jun-2023 14:56:03.789,0.06333775818347931,41809,170008707,3604,-0.0617801770567894,-0.7045058012008667,0.7041616439819336,170008722
15-Jun-2023 14:56:04.789,0.0633150041103363,41809,170008707,3604,-0.061754606664180756,-0.7045086622238159,0.7041630744934082,170008723
15-Jun-2023 14:56:05.789,0.0632869154214859,41809,170008707,3604,-0.061730869114398956,-0.7045129537582397,0.7041634321212769,170008724
15-Jun-2023 14:56:06.789,0.06326054036617279,41809,170008707,3604,-0.061699360609054565,-0.7045121192932129,0.7041693925857544,170008725
15-Jun-2023 14:56:07.789,0.06323529779911041,41809,170008707,3604,-0.06167443096637726,-0.7045140266418457,0.704171895980835,170008726
15-Jun-2023 14:56:08.789,0.06320905685424805,41809,170008707,3604,-0.061650171875953674,-0.7045185565948486,0.704171895980835,170008727
15-Jun-2023 14:56:09.789,0.06318408250808716,41809,170008707,3604,-0.06162424385547638,-0.7045235633850098,0.7041714191436768,170008728
15-Jun-2023 14:56:10.789,0.06315833330154419,41809,170008707,3604,-0.06159712374210358,-0.7045251131057739,0.704174280166626,170008729
15-Jun-2023 14:56:11.789,0.06313194334506989,41809,170008707,3604,-0.06157485395669937,-0.7045272588729858,0.7041765451431274,170008730
15-Jun-2023 14:56:12.789,0.06311097741127014,41809,170008707,3604,-0.061554014682769775,-0.7045297622680664,0.7041776180267334,170008731
15-Jun-2023 14:56:13.789,0.06308440864086151,41809,170008707,3604,-0.06152776628732681,-0.7045342922210693,0.704177975654602,170008732
15-Jun-2023 14:56:14.789,0.0630597323179245,41809,170008707,3604,-0.06150401383638382,-0.704531192779541,0.7041853666305542,170008733
15-Jun-2023 14:56:15.789,0.06303250789642334,41809,170008707,3604,-0.06147699058055878,-0.7045321464538574,0.7041890621185303,170008734
15-Jun-2023 14:56:16.789,0.06300801038742065,41809,170008707,3604,-0.061448462307453156,-0.704535722732544,0.7041902542114258,170008735
15-Jun-2023 14:56:17.789,0.06297977268695831,41809,170008707,3604,-0.06142325699329376,-0.7045395374298096,0.7041909694671631,170008736
15-Jun-2023 14:56:18.789,0.06295350193977356,41809,170008707,3604,-0.06139226257801056,-0.7045400142669678,0.7041957378387451,170008737
15-Jun-2023 14:56:19.789,0.06292900443077087,41809,170008739,3597,-0.061371996998786926,-0.7045415639877319,0.7041981220245361,170008738
15-Jun-2023 14:56:20.789,0.0629049688577652,41809,170008739,3597,-0.06134522706270218,-0.7045462131500244,0.7041980028152466,170008739
15-Jun-2023 14:56:21.789,0.06287974119186401,41809,170008739,3597,-0.061319150030612946,-0.70455002784729,0.7041985988616943,170008740
15-Jun-2023 14:56:22.789,0.06284980475902557,41809,170008739,3597,-0.061292752623558044,-0.7045528888702393,0.7042006254196167,170008741
15-Jun-2023 14:56:23.789,0.06282718479633331,41809,170008739,3597,-0.0612684041261673,-0.7045543193817139,0.7042033672332764,170008742
15-Jun-2023 14:56:24.789,0.0628054141998291,41809,170008739,3597,-0.06124420464038849,-0.704558253288269,0.7042034864425659,170008743
15-Jun-2023 14:56:25.789,0.06277865171432495,41841,170008739,3597,-0.06122153252363205,-0.704559326171875,0.7042068243026733,170008744
15-Jun-2023 14:56:26.789,0.06275531649589539,41841,170008739,3597,-0.061190538108348846,-0.7045599222183228,0.7042113542556763,170008745
15-Jun-2023 14:56:27.789,0.06272566318511963,41841,170008739,3597,-0.06116768717765808,-0.7045589685440063,0.7042165994644165,170008746
15-Jun-2023 14:56:28.790,0.06270106136798859,41841,170008739,3597,-0.06113758683204651,-0.7045652866363525,0.7042151689529419,170008747
15-Jun-2023 14:56:29.790,0.06267178058624268,41841,170008739,3597,-0.061112843453884125,-0.7045663595199585,0.7042187452316284,170008748
15-Jun-2023 14:56:30.790,0.06264829635620117,41841,170008739,3597,-0.06108415126800537,-0.7045661211013794,0.7042236328125,170008749
15-Jun-2023 14:56:31.790,0.06262098252773285,41841,170008739,3597,-0.061060063540935516,-0.7045708894729614,0.7042233943939209,170008750
15-Jun-2023 14:56:32.790,0.06259903311729431,41841,170008739,3597,-0.061036720871925354,-0.7045750617980957,0.7042232751846313,170008751
15-Jun-2023 14:56:33.790,0.06257179379463196,41841,170008739,3597,-0.06100790202617645,-0.7045772075653076,0.7042261362075806,170008752
15-Jun-2023 14:56:34.790,0.06254430115222931,41841,170008739,3597,-0.060985103249549866,-0.7045776844024658,0.7042300701141357,170008753
15-Jun-2023 14:56:35.790,0.06252142786979675,41841,170008739,3597,-0.060961514711380005,-0.704581618309021,0.7042300701141357,170008754
15-Jun-2023 14:56:36.790,0.062496669590473175,41841,170008739,3597,-0.06093218922615051,-0.7045854330062866,0.7042310237884521,170008755
15-Jun-2023 14:56:37.790,0.062466152012348175,41841,170008739,3597,-0.06090620160102844,-0.7045861482620239,0.7042351961135864,170008756
15-Jun-2023 14:56:38.790,0.062436543405056,41841,170008739,3597,-0.06087717413902283,-0.7045875787734985,0.7042391300201416,170008757
15-Jun-2023 14:56:39.790,0.06241413950920105,41841,170008739,3597,-0.060852013528347015,-0.7045902013778687,0.7042405605316162,170008758
15-Jun-2023 14:56:40.790,0.062386900186538696,41841,170008739,3597,-0.06082925200462341,-0.7045942544937134,0.7042409181594849,170008759
15-Jun-2023 14:56:41.790,0.06236422806978226,41841,170008739,3597,-0.06080080568790436,-0.7045941352844238,0.7042454481124878,170008760
15-Jun-2023 14:56:42.790,0.062339797616004944,41841,170008739,3597,-0.06077602505683899,-0.7045958042144775,0.7042479515075684,170008761
15-Jun-2023 14:56:43.790,0.06231202185153961,41841,170008739,3597,-0.06075240671634674,-0.7045986652374268,0.7042498588562012,170008762
15-Jun-2023 14:56:44.790,0.0622878223657608,41841,170008739,3597,-0.06072550266981125,-0.7046042680740356,0.7042487859725952,170008763
15-Jun-2023 14:56:45.790,0.0622619166970253,41841,170008739,3597,-0.06070216745138168,-0.7046042680740356,0.7042526006698608,170008764
15-Jun-2023 14:56:46.790,0.062235549092292786,41841,170008739,3597,-0.06067603826522827,-0.7046056985855103,0.7042558193206787,170008765
15-Jun-2023 14:56:47.790,0.06221292167901993,41841,170008739,3597,-0.060651153326034546,-0.7046113014221191,0.7042545080184937,170008766
15-Jun-2023 14:56:48.790,0.06218361109495163,41841,170008739,3597,-0.0606243759393692,-0.7046144008636475,0.7042561769485474,170008767
15-Jun-2023 14:56:49.790,0.06215696036815643,41841,170008739,3597,-0.060596831142902374,-0.7046138048171997,0.7042615413665771,170008768
15-Jun-2023 14:56:50.790,0.06213045120239258,41841,170008739,3597,-0.060570307075977325,-0.7046136856079102,0.7042664289474487,170008769
15-Jun-2023 14:56:51.790,0.06210590898990631,41841,170008771,3597,-0.06054152548313141,-0.7046177387237549,0.7042669057846069,170008770
15-Jun-2023 14:56:52.790,0.062078461050987244,41841,170008771,3597,-0.06051512062549591,-0.7046213150024414,0.7042679786682129,170008771
15-Jun-2023 14:56:53.790,0.06205432862043381,41841,170008771,3597,-0.060489870607852936,-0.7046196460723877,0.70427405834198,170008772
15-Jun-2023 14:56:54.790,0.062030769884586334,41841,170008771,3597,-0.0604662224650383,-0.7046219110488892,0.7042758464813232,170008773
15-Jun-2023 14:56:55.790,0.062004171311855316,41841,170008771,3597,-0.060440994799137115,-0.7046270370483398,0.7042752504348755,170008774
15-Jun-2023 14:56:56.790,0.06197960674762726,41841,170008771,3597,-0.06041281670331955,-0.7046293020248413,0.7042776346206665,170008775
15-Jun-2023 14:56:57.790,0.061954058706760406,41873,170008771,3597,-0.06039067357778549,-0.7046306133270264,0.7042806148529053,170008776
15-Jun-2023 14:56:58.790,0.06192944943904877,41873,170008771,3597,-0.06036869436502457,-0.7046325206756592,0.7042826414108276,170008777
15-Jun-2023 14:56:59.790,0.061905235052108765,41873,170008771,3597,-0.060341715812683105,-0.7046397924423218,0.7042796611785889,170008778
15-Jun-2023 14:57:00.790,0.0618765652179718,41873,170008771,3597,-0.060314491391181946,-0.7046411037445068,0.7042832374572754,170008779
15-Jun-2023 14:57:01.790,0.06184867024421692,41873,170008771,3597,-0.060287684202194214,-0.7046396732330322,0.7042893171310425,170008780
15-Jun-2023 14:57:02.790,0.06182648241519928,41873,170008771,3597,-0.06025973707437515,-0.7046425342559814,0.7042907476425171,170008781
15-Jun-2023 14:57:03.790,0.061800360679626465,41873,170008771,3597,-0.06023857742547989,-0.7046453952789307,0.7042922973632812,170008782
15-Jun-2023 14:57:04.790,0.061771221458911896,41873,170008771,3597,-0.06020782142877579,-0.7046477794647217,0.7042949199676514,170008783
15-Jun-2023 14:57:05.790,0.06174479424953461,41873,170008771,3597,-0.06017863005399704,-0.7046476602554321,0.7042999267578125,170008784
15-Jun-2023 14:57:06.790,0.06172175705432892,41873,170008771,3597,-0.060158871114254,-0.7046482563018799,0.7043029069900513,170008785
15-Jun-2023 14:57:07.790,0.06169513612985611,41873,170008771,3597,-0.0601358637213707,-0.7046545743942261,0.704301118850708,170008786
15-Jun-2023 14:57:08.790,0.061672039330005646,41873,170008771,3597,-0.06010841578245163,-0.7046554088592529,0.7043042182922363,170008787
15-Jun-2023 14:57:09.790,0.0616450160741806,41873,170008771,3597,-0.06008065491914749,-0.704656720161438,0.704308032989502,170008788
15-Jun-2023 14:57:10.790,0.06161981076002121,41873,170008771,3597,-0.06005778908729553,-0.7046593427658081,0.7043092250823975,170008789
15-Jun-2023 14:57:11.790,0.061594158411026,41873,170008771,3597,-0.06003437936306,-0.7046651840209961,0.7043079137802124,170008790
15-Jun-2023 14:57:12.790,0.061566002666950226,41873,170008771,3597,-0.060002923011779785,-0.7046658992767334,0.7043123245239258,170008791
15-Jun-2023 14:57:13.790,0.06153876334428787,41873,170008771,3597,-0.059976041316986084,-0.7046676874160767,0.7043150663375854,170008792
15-Jun-2023 14:57:14.790,0.06151590496301651,41873,170008771,3597,-0.05995072424411774,-0.704668402671814,0.704318642616272,170008793
15-Jun-2023 14:57:15.790,0.06149343401193619,41873,170008771,3597,-0.05993106961250305,-0.7046722173690796,0.7043185234069824,170008794
15-Jun-2023 14:57:16.790,0.061467163264751434,41873,170008771,3597,-0.05990518629550934,-0.7046732902526855,0.7043219804763794,170008795
15-Jun-2023 14:57:17.790,0.06144513189792633,41873,170008771,3597,-0.05988036096096039,-0.704670786857605,0.7043280601501465,170008796
15-Jun-2023 14:57:18.790,0.06141672283411026,41873,170008771,3597,-0.059852272272109985,-0.7046747207641602,0.7043293714523315,170008797
15-Jun-2023 14:57:19.790,0.06139212101697922,41873,170008771,3597,-0.0598301887512207,-0.7046797275543213,0.704328179359436,170008798
15-Jun-2023 14:57:20.790,0.06136758625507355,41873,170008771,3597,-0.05980462580919266,-0.7046812772750854,0.7043311595916748,170008799
15-Jun-2023 14:57:21.790,0.06134030967950821,41873,170008771,3597,-0.05977827310562134,-0.7046815156936646,0.7043355703353882,170008800
15-Jun-2023 14:57:22.790,0.061314456164836884,41873,170008771,3597,-0.05975474417209625,-0.7046874761581421,0.7043334245681763,170008801
15-Jun-2023 14:57:23.790,0.061284564435482025,41873,170008803,3597,-0.05972302705049515,-0.7046903371810913,0.7043359279632568,170008802
15-Jun-2023 14:57:24.790,0.06125907599925995,41873,170008803,3597,-0.05969913303852081,-0.7046897411346436,0.7043408155441284,170008803
15-Jun-2023 14:57:25.790,0.06123415380716324,41873,170008803,3597,-0.05966997891664505,-0.70469069480896,0.7043445110321045,170008804
15-Jun-2023 14:57:26.790,0.06120966374874115,41873,170008803,3597,-0.05964759737253189,-0.7046949863433838,0.7043441534042358,170008805
15-Jun-2023 14:57:27.790,0.06118513643741608,41873,170008803,3597,-0.05962267518043518,-0.7046984434127808,0.7043451070785522,170008806
15-Jun-2023 14:57:28.790,0.06116190552711487,41873,170008803,3597,-0.05959988385438919,-0.7046961784362793,0.7043511867523193,170008807
15-Jun-2023 14:57:29.790,0.06113539636135101,41905,170008803,3597,-0.059572115540504456,-0.7046961784362793,0.7043559551239014,170008808
15-Jun-2023 14:57:30.790,0.061109185218811035,41905,170008803,3597,-0.059549249708652496,-0.70470130443573,0.704355001449585,170008809
15-Jun-2023 14:57:31.790,0.06108205020427704,41905,170008803,3597,-0.05952031910419464,-0.7047046422958374,0.7043564319610596,170008810
15-Jun-2023 14:57:32.790,0.061055153608322144,41905,170008803,3597,-0.05949816107749939,-0.7047061920166016,0.7043591737747192,170008811
15-Jun-2023 14:57:33.790,0.06103047728538513,41905,170008803,3597,-0.05946947634220123,-0.7047079801559448,0.7043620347976685,170008812
15-Jun-2023 14:57:34.790,0.061005979776382446,41905,170008803,3597,-0.059448011219501495,-0.7047122716903687,0.7043616771697998,170008813
15-Jun-2023 14:57:35.790,0.06097785383462906,41905,170008803,3597,-0.05941687524318695,-0.7047151327133179,0.7043638229370117,170008814
15-Jun-2023 14:57:36.790,0.060951970517635345,41905,170008803,3597,-0.05939064919948578,-0.7047139406204224,0.7043695449829102,170008815
15-Jun-2023 14:57:37.790,0.060927435755729675,41905,170008803,3597,-0.05936412513256073,-0.7047165632247925,0.704371452331543,170008816
15-Jun-2023 14:57:38.790,0.06090244650840759,41905,170008803,3597,-0.05933728069067001,-0.7047210931777954,0.7043710947036743,170008817
15-Jun-2023 14:57:39.790,0.06087452173233032,41905,170008803,3597,-0.059313029050827026,-0.7047228813171387,0.7043740749359131,170008818
15-Jun-2023 14:57:40.790,0.06084854155778885,41905,170008803,3597,-0.05928300321102142,-0.7047221660614014,0.7043793201446533,170008819
15-Jun-2023 14:57:41.790,0.06082732230424881,41905,170008803,3597,-0.059261344373226166,-0.7047226428985596,0.7043824195861816,170008820
15-Jun-2023 14:57:42.790,0.06079871952533722,41905,170008803,3597,-0.05924004316329956,-0.7047278881072998,0.7043817043304443,170008821
15-Jun-2023 14:57:43.790,0.06077338010072708,41905,170008803,3597,-0.05921369791030884,-0.7047311067581177,0.7043827772140503,170008822
15-Jun-2023 14:57:44.790,0.06074795871973038,41905,170008803,3597,-0.05918598175048828,-0.7047313451766968,0.7043869495391846,170008823
15-Jun-2023 14:57:45.790,0.06072244048118591,41905,170008803,3597,-0.059164613485336304,-0.7047327756881714,0.7043896913528442,170008824
15-Jun-2023 14:57:46.790,0.060695238411426544,41905,170008803,3597,-0.05913396179676056,-0.7047387361526489,0.7043882608413696,170008825
15-Jun-2023 14:57:47.790,0.060667484998703,41905,170008803,3597,-0.05910438299179077,-0.7047407627105713,0.7043911218643188,170008826
15-Jun-2023 14:57:48.790,0.06064380705356598,41905,170008803,3597,-0.05907755345106125,-0.7047398090362549,0.7043964862823486,170008827
15-Jun-2023 14:57:49.790,0.06061842292547226,41905,170008803,3597,-0.059053175151348114,-0.7047445774078369,0.7043958902359009,170008828
15-Jun-2023 14:57:50.790,0.06059257686138153,41905,170008803,3597,-0.05902925133705139,-0.7047486305236816,0.7043960094451904,170008829
15-Jun-2023 14:57:51.790,0.06056828051805496,41905,170008803,3597,-0.05900421738624573,-0.7047477960586548,0.7044011354446411,170008830
15-Jun-2023 14:57:52.790,0.06054320186376572,41905,170008803,3597,-0.05897759646177292,-0.7047486305236816,0.7044044733047485,170008831
15-Jun-2023 14:57:53.790,0.06051749736070633,41905,170008803,3597,-0.058952696621418,-0.7047520875930786,0.7044055461883545,170008832
15-Jun-2023 14:57:54.790,0.06049012392759323,41905,170008803,3597,-0.05892731249332428,-0.7047570943832397,0.7044051885604858,170008833
15-Jun-2023 14:57:55.790,0.06046256422996521,41905,170008835,3597,-0.05890017747879028,-0.7047562599182129,0.7044105529785156,170008834
15-Jun-2023 14:57:56.790,0.06044219434261322,41905,170008835,3597,-0.05887236446142197,-0.7047566175460815,0.7044143676757812,170008835
15-Jun-2023 14:57:57.790,0.06041169911623001,41905,170008835,3597,-0.05884986370801926,-0.7047622203826904,0.7044132947921753,170008836
15-Jun-2023 14:57:58.790,0.06038426607847214,41905,170008835,3597,-0.05882120132446289,-0.7047661542892456,0.704413652420044,170008837
15-Jun-2023 14:57:59.790,0.060361191630363464,41905,170008835,3597,-0.05879831314086914,-0.704763650894165,0.7044200897216797,170008838
15-Jun-2023 14:58:00.790,0.06033366173505783,41905,170008835,3597,-0.058773741126060486,-0.7047650814056396,0.7044230699539185,170008839
15-Jun-2023 14:58:01.790,0.060309067368507385,41937,170008835,3597,-0.05874786525964737,-0.7047704458236694,0.704421877861023,170008840
15-Jun-2023 14:58:02.790,0.06028164178133011,41937,170008835,3597,-0.05872049927711487,-0.7047739028930664,0.7044234275817871,170008841
15-Jun-2023 14:58:03.790,0.060254648327827454,41937,170008835,3597,-0.058694563806056976,-0.7047724723815918,0.7044292688369751,170008842
15-Jun-2023 14:58:04.790,0.060234472155570984,41937,170008835,3597,-0.05866958945989609,-0.704775333404541,0.704430103302002,170008843
15-Jun-2023 14:58:05.790,0.06020882725715637,41937,170008835,3597,-0.05864650011062622,-0.704780101776123,0.7044296264648438,170008844
15-Jun-2023 14:58:06.790,0.06017700582742691,41937,170008835,3597,-0.05861334502696991,-0.7047842741012573,0.7044308185577393,170008845
15-Jun-2023 14:58:07.790,0.06015346944332123,41937,170008835,3597,-0.05858911573886871,-0.7047836780548096,0.7044354677200317,170008846
15-Jun-2023 14:58:08.790,0.06012936681509018,41937,170008835,3597,-0.05856568366289139,-0.7047848701477051,0.7044384479522705,170008847
15-Jun-2023 14:58:09.790,0.060102514922618866,41937,170008835,3597,-0.05853938311338425,-0.7047914266586304,0.7044364213943481,170008848
15-Jun-2023 14:58:10.790,0.0600743368268013,41937,170008835,3597,-0.05851350724697113,-0.7047919034957886,0.7044401168823242,170008849
15-Jun-2023 14:58:11.790,0.06005307286977768,41937,170008835,3597,-0.05848599970340729,-0.7047908306121826,0.704445481300354,170008850
15-Jun-2023 14:58:12.790,0.06002642959356308,41937,170008835,3597,-0.05846252292394638,-0.7047933340072632,0.7044471502304077,170008851
15-Jun-2023 14:58:13.790,0.05999979376792908,41937,170008835,3597,-0.058438241481781006,-0.7048003673553467,0.704444408416748,170008852
15-Jun-2023 14:58:14.790,0.0599726065993309,41937,170008835,3597,-0.058408550918102264,-0.7048003673553467,0.7044492959976196,170008853
15-Jun-2023 14:58:15.790,0.05994710326194763,41937,170008835,3597,-0.05838271975517273,-0.7047990560531616,0.7044548988342285,170008854
15-Jun-2023 14:58:16.790,0.05992133915424347,41937,170008835,3597,-0.05835536867380142,-0.704803466796875,0.7044550180435181,170008855
15-Jun-2023 14:58:17.790,0.059894710779190063,41937,170008835,3597,-0.05833040177822113,-0.7048087120056152,0.704453706741333,170008856
15-Jun-2023 14:58:18.790,0.059867680072784424,41937,170008835,3597,-0.058305658400058746,-0.704808235168457,0.7044585943222046,170008857
15-Jun-2023 14:58:19.790,0.059845201671123505,41937,170008835,3597,-0.058280229568481445,-0.7048088312149048,0.7044621706008911,170008858
15-Jun-2023 14:58:20.790,0.05981927365064621,41937,170008835,3597,-0.05825619399547577,-0.7048121690750122,0.704463005065918,170008859
15-Jun-2023 14:58:21.790,0.059795230627059937,41937,170008835,3597,-0.05823410302400589,-0.7048174142837524,0.7044618129730225,170008860
15-Jun-2023 14:58:22.790,0.05976691097021103,41937,170008835,3597,-0.05820413678884506,-0.7048177719116211,0.7044657468795776,170008861
15-Jun-2023 14:58:23.790,0.05974458158016205,41937,170008835,3597,-0.05817859619855881,-0.7048157453536987,0.7044723033905029,170008862
15-Jun-2023 14:58:24.790,0.05971752107143402,41937,170008835,3597,-0.058152467012405396,-0.7048213481903076,0.7044707536697388,170008863
15-Jun-2023 14:58:25.790,0.05969155579805374,41937,170008835,3597,-0.05812913179397583,-0.7048259973526001,0.7044706344604492,170008864
15-Jun-2023 14:58:26.790,0.05966809391975403,41937,170008835,3597,-0.05810103565454483,-0.7048256397247314,0.7044750452041626,170008865
15-Jun-2023 14:58:27.790,0.05964355915784836,41937,170008867,3597,-0.05807885527610779,-0.7048251628875732,0.704479455947876,170008866
15-Jun-2023 14:58:28.790,0.05961564928293228,41937,170008867,3597,-0.05805421620607376,-0.7048321962356567,0.7044768333435059,170008867
15-Jun-2023 14:58:29.790,0.05958721786737442,41937,170008867,3597,-0.058024950325489044,-0.7048368453979492,0.7044769525527954,170008868
15-Jun-2023 14:58:30.790,0.05956176668405533,41937,170008867,3597,-0.05799737572669983,-0.7048342227935791,0.7044839859008789,170008869
15-Jun-2023 14:58:31.790,0.05953928083181381,41937,170008867,3597,-0.05797567218542099,-0.7048346996307373,0.7044873237609863,170008870
15-Jun-2023 14:58:32.790,0.05951604247093201,41937,170008867,3597,-0.057951100170612335,-0.7048410177230835,0.7044848203659058,170008871
15-Jun-2023 14:58:33.790,0.05948518216609955,41969,170008867,3597,-0.05792345106601715,-0.7048425674438477,0.7044883966445923,170008872
15-Jun-2023 14:58:34.790,0.059462741017341614,41969,170008867,3597,-0.05789638310670853,-0.7048397064208984,0.7044953107833862,170008873
15-Jun-2023 14:58:35.790,0.059436582028865814,41969,170008867,3597,-0.05787000060081482,-0.7048423290252686,0.704497218132019,170008874
15-Jun-2023 14:58:36.790,0.059412553906440735,41969,170008867,3597,-0.05784745514392853,-0.7048485279083252,0.7044945955276489,170008875
15-Jun-2023 14:58:37.790,0.05938601493835449,41969,170008867,3597,-0.057820335030555725,-0.7048512697219849,0.7044966220855713,170008876
15-Jun-2023 14:58:38.790,0.05936260521411896,41969,170008867,3597,-0.05779784917831421,-0.7048499584197998,0.7045015096664429,170008877
15-Jun-2023 14:58:39.790,0.05934062600135803,41969,170008867,3597,-0.05777454376220703,-0.7048535346984863,0.7045018672943115,170008878
15-Jun-2023 14:58:40.790,0.05931168794631958,41969,170008867,3597,-0.05774550884962082,-0.7048602104187012,0.7044998407363892,170008879
15-Jun-2023 14:58:41.790,0.05928216129541397,41969,170008867,3597,-0.0577201321721077,-0.7048617601394653,0.7045028209686279,170008880
15-Jun-2023 14:58:42.790,0.059256479144096375,41969,170008867,3597,-0.0576908215880394,-0.7048608064651489,0.7045084238052368,170008881
15-Jun-2023 14:58:43.790,0.05923257768154144,41969,170008867,3597,-0.05766730755567551,-0.7048628330230713,0.7045104503631592,170008882
15-Jun-2023 14:58:44.790,0.05920352041721344,41969,170008867,3597,-0.05763988941907883,-0.7048684358596802,0.7045094966888428,170008883
15-Jun-2023 14:58:45.790,0.05917946249246597,41969,170008867,3597,-0.05761197209358215,-0.7048673629760742,0.7045148611068726,170008884
15-Jun-2023 14:58:46.790,0.059155501425266266,41969,170008867,3597,-0.05758757144212723,-0.7048672437667847,0.7045191526412964,170008885
15-Jun-2023 14:58:47.790,0.05913189798593521,41969,170008867,3597,-0.05756886303424835,-0.7048697471618652,0.7045202255249023,170008886
15-Jun-2023 14:58:48.790,0.05910602957010269,41969,170008867,3597,-0.057543039321899414,-0.7048763036727905,0.7045174837112427,170008887
15-Jun-2023 14:58:49.790,0.059081196784973145,41969,170008867,3597,-0.057515569031238556,-0.7048768997192383,0.7045212984085083,170008888
15-Jun-2023 14:58:50.790,0.05905689299106598,41969,170008867,3597,-0.0574900284409523,-0.7048754692077637,0.7045269012451172,170008889
15-Jun-2023 14:58:51.790,0.05902991443872452,41969,170008867,3597,-0.05746515095233917,-0.704882025718689,0.7045247554779053,170008890
15-Jun-2023 14:58:52.790,0.05900301784276962,41969,170008867,3597,-0.05743567645549774,-0.7048884630203247,0.704522967338562,170008891
15-Jun-2023 14:58:53.790,0.05897551029920578,41969,170008867,3597,-0.05740795284509659,-0.70488440990448,0.7045313119888306,170008892
15-Jun-2023 14:58:54.790,0.0589500293135643,41969,170008867,3597,-0.05738111585378647,-0.7048845291137695,0.7045356035232544,170008893
15-Jun-2023 14:58:55.790,0.058924317359924316,41969,170008867,3597,-0.057357609272003174,-0.7048910856246948,0.7045332193374634,170008894
15-Jun-2023 14:58:56.790,0.05889676511287689,41969,170008867,3597,-0.05733072757720947,-0.7048943042755127,0.704534649848938,170008895
15-Jun-2023 14:58:57.790,0.05887187272310257,41969,170008867,3597,-0.05730626732110977,-0.7048927545547485,0.7045402526855469,170008896
15-Jun-2023 14:58:58.790,0.05884969234466553,41969,170008867,3597,-0.05728284269571304,-0.7048922777175903,0.704544186592102,170008897
15-Jun-2023 14:58:59.790,0.05882200598716736,41969,170008899,3597,-0.05725514143705368,-0.7049005031585693,0.7045406103134155,170008898
15-Jun-2023 14:59:00.790,0.05879589170217514,41969,170008899,3597,-0.05723188817501068,-0.7049020528793335,0.704542875289917,170008899
15-Jun-2023 14:59:01.790,0.058773815631866455,41969,170008899,3597,-0.057207487523555756,-0.7048993110656738,0.7045497894287109,170008900
15-Jun-2023 14:59:02.790,0.05874808132648468,41969,170008899,3597,-0.0571778267621994,-0.7049014568328857,0.704552173614502,170008901
15-Jun-2023 14:59:03.790,0.05872181057929993,41969,170008899,3597,-0.05715426802635193,-0.7049094438552856,0.7045481204986572,170008902
15-Jun-2023 14:59:04.790,0.05869807302951813,41969,170008899,3597,-0.05712783336639404,-0.704910159111023,0.7045516967773438,170008903
15-Jun-2023 14:59:05.790,0.0586695522069931,42001,170008899,3597,-0.05710300803184509,-0.704908013343811,0.7045583724975586,170008904
15-Jun-2023 14:59:06.790,0.05864308029413223,42001,170008899,3597,-0.05707672983407974,-0.7049111127853394,0.7045596837997437,170008905
15-Jun-2023 14:59:07.790,0.05861760675907135,42001,170008899,3597,-0.05705106258392334,-0.7049185037612915,0.7045563459396362,170008906
15-Jun-2023 14:59:08.790,0.05859009921550751,42001,170008899,3597,-0.057019323110580444,-0.7049211263656616,0.7045586109161377,170008907
15-Jun-2023 14:59:09.790,0.05856551229953766,42001,170008899,3597,-0.05699688196182251,-0.7049164772033691,0.7045670747756958,170008908
15-Jun-2023 14:59:10.790,0.058541618287563324,42001,170008899,3597,-0.0569717213511467,-0.7049206495285034,0.7045670747756958,170008909
15-Jun-2023 14:59:11.790,0.05851351469755173,42001,170008899,3597,-0.0569460466504097,-0.704926609992981,0.704565167427063,170008910
15-Jun-2023 14:59:12.790,0.05848867446184158,42001,170008899,3597,-0.05692007392644882,-0.7049269676208496,0.7045689821243286,170008911
15-Jun-2023 14:59:13.790,0.05846340209245682,42001,170008899,3597,-0.05689532309770584,-0.7049241065979004,0.7045760154724121,170008912
15-Jun-2023 14:59:14.790,0.058436423540115356,42001,170008899,3597,-0.05687040835618973,-0.7049294710159302,0.7045749425888062,170008913
15-Jun-2023 14:59:15.790,0.05841188132762909,42001,170008899,3597,-0.0568423867225647,-0.7049344778060913,0.7045742273330688,170008914
15-Jun-2023 14:59:16.790,0.05838581919670105,42001,170008899,3597,-0.056817665696144104,-0.7049369812011719,0.7045758962631226,170008915
15-Jun-2023 14:59:17.790,0.0583614706993103,42001,170008899,3597,-0.05679281800985336,-0.704933762550354,0.704582929611206,170008916
15-Jun-2023 14:59:18.790,0.05833554267883301,42001,170008899,3597,-0.0567672923207283,-0.7049393653869629,0.704581618309021,170008917
15-Jun-2023 14:59:19.790,0.05831149220466614,42001,170008899,3597,-0.05674552917480469,-0.7049427032470703,0.7045819759368896,170008918
15-Jun-2023 14:59:20.790,0.058283932507038116,42001,170008899,3597,-0.05671822279691696,-0.7049417495727539,0.7045875787734985,170008919
15-Jun-2023 14:59:21.790,0.05825688689947128,42001,170008899,3597,-0.05668773502111435,-0.7049428224563599,0.7045912742614746,170008920
15-Jun-2023 14:59:22.790,0.05823283642530441,42001,170008899,3597,-0.05666381120681763,-0.7049461603164673,0.7045918703079224,170008921
15-Jun-2023 14:59:23.790,0.058205440640449524,42001,170008899,3597,-0.05663786083459854,-0.7049518823623657,0.7045905590057373,170008922
15-Jun-2023 14:59:24.790,0.0581783726811409,42001,170008899,3597,-0.056611187756061554,-0.7049517631530762,0.704594612121582,170008923
15-Jun-2023 14:59:25.790,0.05815362185239792,42001,170008899,3597,-0.056585393846035004,-0.7049524784088135,0.704598069190979,170008924
15-Jun-2023 14:59:26.790,0.058128468692302704,42001,170008899,3597,-0.056559935212135315,-0.7049561738967896,0.7045984268188477,170008925
15-Jun-2023 14:59:27.790,0.05810215324163437,42001,170008899,3597,-0.05653642863035202,-0.7049616575241089,0.7045971155166626,170008926
15-Jun-2023 14:59:28.790,0.05807875096797943,42001,170008899,3597,-0.056508004665374756,-0.7049605846405029,0.704602837562561,170008927
15-Jun-2023 14:59:29.790,0.05805835872888565,42001,170008899,3597,-0.056484393775463104,-0.7049602270126343,0.7046066522598267,170008928
15-Jun-2023 14:59:30.790,0.058030612766742706,42001,170008899,3597,-0.05645854026079178,-0.7049658298492432,0.7046051025390625,170008929
15-Jun-2023 14:59:31.790,0.057997927069664,42001,170008931,3591,-0.05642823874950409,-0.7049707174301147,0.7046054601669312,170008930
15-Jun-2023 14:59:32.790,0.05797556787729263,42001,170008931,3591,-0.05640299618244171,-0.7049680948257446,0.7046120166778564,170008931
15-Jun-2023 14:59:33.790,0.057951755821704865,42001,170008931,3591,-0.05637975037097931,-0.7049667835235596,0.7046171426773071,170008932
15-Jun-2023 14:59:34.790,0.05792567878961563,42001,170008931,3591,-0.05635584145784378,-0.7049750089645386,0.7046128511428833,170008933
15-Jun-2023 14:59:35.790,0.05789954215288162,42001,170008931,3591,-0.05632862448692322,-0.7049773931503296,0.7046148777008057,170008934
15-Jun-2023 14:59:36.790,0.057875633239746094,42001,170008931,3591,-0.056303031742572784,-0.7049742937088013,0.7046219110488892,170008935
15-Jun-2023 14:59:37.790,0.05784212052822113,42033,170008931,3591,-0.05627446621656418,-0.7049778699874878,0.7046234607696533,170008936
15-Jun-2023 14:59:38.790,0.05781786888837814,42033,170008931,3591,-0.05624882131814957,-0.7049839496612549,0.704621434211731,170008937
15-Jun-2023 14:59:39.790,0.05779197812080383,42033,170008931,3591,-0.056221842765808105,-0.704985499382019,0.7046241760253906,170008938
15-Jun-2023 14:59:40.790,0.0577649250626564,42033,170008931,3591,-0.05619632452726364,-0.7049839496612549,0.7046300172805786,170008939
15-Jun-2023 14:59:41.790,0.05774310231208801,42033,170008931,3591,-0.05616854876279831,-0.7049862146377563,0.7046318054199219,170008940
15-Jun-2023 14:59:42.790,0.057716526091098785,42033,170008931,3591,-0.05614639073610306,-0.7049926519393921,0.7046291828155518,170008941
15-Jun-2023 14:59:43.790,0.057689569890499115,42033,170008931,3591,-0.05611712485551834,-0.7049928903579712,0.7046334743499756,170008942
15-Jun-2023 14:59:44.790,0.057664655148983,42033,170008931,3591,-0.05609716475009918,-0.7049911022186279,0.7046389579772949,170008943
15-Jun-2023 14:59:45.790,0.05764346569776535,42033,170008931,3591,-0.05607499182224274,-0.7049955129623413,0.7046376466751099,170008944
15-Jun-2023 14:59:46.790,0.057614073157310486,42033,170008931,3591,-0.056049101054668427,-0.7050025463104248,0.7046356201171875,170008945
15-Jun-2023 14:59:47.790,0.057587891817092896,42033,170008931,3591,-0.05602129548788071,-0.7050008773803711,0.7046411037445068,170008946
15-Jun-2023 14:59:48.790,0.05756326764822006,42033,170008931,3591,-0.05599292367696762,-0.7049999237060547,0.7046464681625366,170008947
15-Jun-2023 14:59:49.790,0.057536832988262177,42033,170008931,3591,-0.05596940964460373,-0.7050043344497681,0.704646110534668,170008948
15-Jun-2023 14:59:50.790,0.057509645819664,42033,170008931,3591,-0.05594167858362198,-0.7050085067749023,0.7046464681625366,170008949
15-Jun-2023 14:59:51.790,0.057487599551677704,42033,170008931,3591,-0.055917657911777496,-0.7050065994262695,0.7046521902084351,170008950
15-Jun-2023 14:59:52.790,0.05746273696422577,42033,170008931,3591,-0.0558934211730957,-0.7050060033798218,0.704656720161438,170008951
15-Jun-2023 14:59:53.790,0.057436153292655945,42033,170008931,3591,-0.05586833506822586,-0.7050133943557739,0.704653263092041,170008952
15-Jun-2023 14:59:54.790,0.05741080641746521,42033,170008931,3591,-0.05584155023097992,-0.705018162727356,0.7046529054641724,170008953
15-Jun-2023 14:59:55.790,0.0573858767747879,42033,170008931,3591,-0.05581489950418472,-0.7050164937973022,0.7046586275100708,170008954
15-Jun-2023 14:59:56.790,0.05736029893159866,42033,170008931,3591,-0.05578982084989548,-0.705016016960144,0.7046631574630737,170008955
15-Jun-2023 14:59:57.790,0.05733180791139603,42033,170008931,3591,-0.05576223134994507,-0.7050254344940186,0.7046585083007812,170008956
15-Jun-2023 14:59:58.790,0.05730424076318741,42033,170008931,3591,-0.0557321161031723,-0.705026388168335,0.7046616077423096,170008957
15-Jun-2023 14:59:59.790,0.057280272245407104,42033,170008931,3591,-0.05571141093969345,-0.705024242401123,0.7046674489974976,170008958
15-Jun-2023 15:00:00.790,0.057251863181591034,42033,170008931,3591,-0.05568196624517441,-0.7050260305404663,0.7046704292297363,170008959
15-Jun-2023 15:00:01.790,0.05722741037607193,42033,170008931,3591,-0.05565808713436127,-0.7050331830978394,0.7046672105789185,170008960
15-Jun-2023 15:00:02.790,0.05720030516386032,42033,170008931,3591,-0.05563127249479294,-0.7050347328186035,0.704669713973999,170008961
15-Jun-2023 15:00:03.790,0.057179875671863556,42033,170008963,3597,-0.055609628558158875,-0.7050310373306274,0.7046769857406616,170008962
15-Jun-2023 15:00:04.790,0.057154737412929535,42033,170008963,3597,-0.055582739412784576,-0.7050349712371826,0.7046772241592407,170008963
15-Jun-2023 15:00:05.790,0.05712752789258957,42033,170008963,3597,-0.05555902421474457,-0.7050400972366333,0.7046763896942139,170008964
15-Jun-2023 15:00:06.790,0.05710095912218094,42033,170008963,3597,-0.05553179979324341,-0.7050397396087646,0.7046810388565063,170008965
15-Jun-2023 15:00:07.790,0.05707574635744095,42033,170008963,3597,-0.05550696700811386,-0.7050379514694214,0.7046868801116943,170008966
15-Jun-2023 15:00:08.790,0.057052165269851685,42033,170008963,3597,-0.05548182129859924,-0.7050426006317139,0.7046859264373779,170008967
15-Jun-2023 15:00:09.790,0.05702313780784607,42065,170008963,3597,-0.05545593053102493,-0.7050492763519287,0.7046836614608765,170008968
15-Jun-2023 15:00:10.790,0.056999094784259796,42065,170008963,3597,-0.0554274320602417,-0.7050496339797974,0.704687237739563,170008969
15-Jun-2023 15:00:11.790,0.05697329342365265,42065,170008963,3597,-0.05539677292108536,-0.7050485610961914,0.7046928405761719,170008970
15-Jun-2023 15:00:12.790,0.056947290897369385,42065,170008963,3597,-0.05537721514701843,-0.7050518989562988,0.7046933174133301,170008971
15-Jun-2023 15:00:13.790,0.05691850185394287,42065,170008963,3597,-0.055351629853248596,-0.7050594091415405,0.7046900987625122,170008972
15-Jun-2023 15:00:14.790,0.05689774453639984,42065,170008963,3597,-0.05532550811767578,-0.7050566673278809,0.7046966552734375,170008973
15-Jun-2023 15:00:15.790,0.05687233805656433,42065,170008963,3597,-0.0553051233291626,-0.7050580978393555,0.704698920249939,170008974
15-Jun-2023 15:00:16.790,0.05684658885002136,42065,170008963,3597,-0.05527862161397934,-0.7050638198852539,0.7046973705291748,170008975
15-Jun-2023 15:00:17.790,0.05682171881198883,42065,170008963,3597,-0.05525217205286026,-0.7050666809082031,0.7046983242034912,170008976
15-Jun-2023 15:00:18.790,0.05679589509963989,42065,170008963,3597,-0.055225856602191925,-0.7050625085830688,0.7047066688537598,170008977
15-Jun-2023 15:00:19.790,0.05676523596048355,42065,170008963,3597,-0.05519700050354004,-0.7050646543502808,0.7047092914581299,170008978
15-Jun-2023 15:00:20.790,0.056739114224910736,42065,170008963,3597,-0.05516920983791351,-0.705071210861206,0.7047069072723389,170008979
15-Jun-2023 15:00:21.790,0.056715115904808044,42065,170008963,3597,-0.055145151913166046,-0.705073356628418,0.7047085762023926,170008980
15-Jun-2023 15:00:22.790,0.056687258183956146,42065,170008963,3597,-0.05511797219514847,-0.7050715684890747,0.7047151327133179,170008981
15-Jun-2023 15:00:23.790,0.05666452646255493,42065,170008963,3597,-0.05509252846240997,-0.705073356628418,0.7047170400619507,170008982
15-Jun-2023 15:00:24.790,0.056638628244400024,42065,170008963,3597,-0.055066801607608795,-0.7050788402557373,0.7047152519226074,170008983
15-Jun-2023 15:00:25.790,0.05661160498857498,42065,170008963,3597,-0.05504421889781952,-0.7050837278366089,0.704714298248291,170008984
15-Jun-2023 15:00:26.790,0.056590840220451355,42065,170008963,3597,-0.055019088089466095,-0.7050817012786865,0.7047200202941895,170008985
15-Jun-2023 15:00:27.790,0.05656443536281586,42065,170008963,3597,-0.054991379380226135,-0.7050827741622925,0.704723596572876,170008986
15-Jun-2023 15:00:28.790,0.05653531849384308,42065,170008963,3597,-0.05496493726968765,-0.70508873462677,0.7047221660614014,170008987
15-Jun-2023 15:00:29.790,0.05651317536830902,42065,170008963,3597,-0.054939717054367065,-0.7050899267196655,0.7047241926193237,170008988
15-Jun-2023 15:00:30.790,0.056487567722797394,42065,170008963,3597,-0.054912932217121124,-0.7050876617431641,0.7047311067581177,170008989
15-Jun-2023 15:00:31.790,0.05645827203989029,42065,170008963,3597,-0.054885588586330414,-0.7050909996032715,0.704731822013855,170008990
15-Jun-2023 15:00:32.790,0.05643019825220108,42065,170008963,3597,-0.054861679673194885,-0.7050968408584595,0.7047301530838013,170008991
15-Jun-2023 15:00:33.790,0.056407153606414795,42065,170008963,3597,-0.054835669696331024,-0.7050977945327759,0.70473313331604,170008992
15-Jun-2023 15:00:34.790,0.056383438408374786,42065,170008963,3597,-0.054812103509902954,-0.7050974369049072,0.7047373056411743,170008993
15-Jun-2023 15:00:35.790,0.05635616183280945,42065,170008995,3597,-0.05478882044553757,-0.7051012516021729,0.7047373056411743,170008994
15-Jun-2023 15:00:36.790,0.056329309940338135,42065,170008995,3597,-0.054758504033088684,-0.7051045894622803,0.7047386169433594,170008995
15-Jun-2023 15:00:37.790,0.05630601942539215,42065,170008995,3597,-0.05473514646291733,-0.7051044702529907,0.704742431640625,170008996
15-Jun-2023 15:00:38.790,0.05627882480621338,42065,170008995,3597,-0.054712824523448944,-0.7051061391830444,0.7047445774078369,170008997
15-Jun-2023 15:00:39.790,0.05625224858522415,42065,170008995,3597,-0.05468223989009857,-0.7051098346710205,0.7047454118728638,170008998
15-Jun-2023 15:00:40.790,0.056226037442684174,42065,170008995,3597,-0.05465678125619888,-0.705114483833313,0.7047450542449951,170008999
15-Jun-2023 15:00:41.790,0.056200556457042694,42097,170008995,3597,-0.054630547761917114,-0.705113410949707,0.7047500610351562,170009000
15-Jun-2023 15:00:42.790,0.05617249757051468,42097,170008995,3597,-0.05460236221551895,-0.7051131725311279,0.7047548294067383,170009001
15-Jun-2023 15:00:43.790,0.056144557893276215,42097,170008995,3597,-0.0545787513256073,-0.7051187753677368,0.704753041267395,170009002
15-Jun-2023 15:00:44.790,0.05612102895975113,42097,170008995,3597,-0.054554663598537445,-0.705122709274292,0.704753041267395,170009003
15-Jun-2023 15:00:45.790,0.0560939759016037,42097,170008995,3597,-0.05452593415975571,-0.7051219940185547,0.7047581672668457,170009004
15-Jun-2023 15:00:46.790,0.05607139319181442,42097,170008995,3597,-0.054499439895153046,-0.7051224708557129,0.7047615051269531,170009005
15-Jun-2023 15:00:47.790,0.05604314059019089,42097,170008995,3597,-0.05447301268577576,-0.7051281929016113,0.7047601938247681,170009006
15-Jun-2023 15:00:48.790,0.0560176819562912,42097,170008995,3597,-0.054451629519462585,-0.705129861831665,0.7047621011734009,170009007
15-Jun-2023 15:00:49.790,0.055994391441345215,42097,170008995,3597,-0.05442604422569275,-0.705129861831665,0.7047659158706665,170009008
15-Jun-2023 15:00:50.790,0.05596955865621567,42097,170008995,3597,-0.05439881980419159,-0.7051306962966919,0.7047688961029053,170009009
15-Jun-2023 15:00:51.790,0.05594216287136078,42097,170008995,3597,-0.05437161773443222,-0.7051339149475098,0.7047699689865112,170009010
15-Jun-2023 15:00:52.790,0.05591823160648346,42097,170008995,3597,-0.05434583127498627,-0.7051366567611694,0.7047712802886963,170009011
15-Jun-2023 15:00:53.790,0.05589144676923752,42097,170008995,3597,-0.05432279407978058,-0.7051355838775635,0.7047760486602783,170009012
15-Jun-2023 15:00:54.790,0.05586551874876022,42097,170008995,3597,-0.05429590493440628,-0.7051383256912231,0.7047774791717529,170009013
15-Jun-2023 15:00:55.790,0.0558374747633934,42097,170008995,3597,-0.05427049100399017,-0.705143928527832,0.7047761678695679,170009014
15-Jun-2023 15:00:56.790,0.05581539124250412,42097,170008995,3597,-0.05424429476261139,-0.7051454782485962,0.7047784328460693,170009015
15-Jun-2023 15:00:57.790,0.05578947812318802,42097,170008995,3597,-0.05421949177980423,-0.7051458358764648,0.7047820091247559,170009016
15-Jun-2023 15:00:58.790,0.05575912445783615,42097,170008995,3597,-0.05419250577688217,-0.7051481008529663,0.7047843933105469,170009017
15-Jun-2023 15:00:59.790,0.055734783411026,42097,170008995,3597,-0.05416448414325714,-0.7051547765731812,0.7047817707061768,170009018
15-Jun-2023 15:01:00.790,0.05571078509092331,42097,170008995,3597,-0.05414178967475891,-0.7051553726196289,0.7047843933105469,170009019
15-Jun-2023 15:01:01.790,0.05568649619817734,42097,170008995,3597,-0.054115742444992065,-0.7051552534103394,0.7047885656356812,170009020
15-Jun-2023 15:01:02.790,0.05565805733203888,42097,170008995,3597,-0.054085977375507355,-0.7051573991775513,0.7047910690307617,170009021
15-Jun-2023 15:01:03.790,0.05563442409038544,42097,170008995,3597,-0.05406346172094345,-0.705161452293396,0.7047905921936035,170009022
15-Jun-2023 15:01:04.790,0.055605851113796234,42097,170008995,3597,-0.054034650325775146,-0.7051634788513184,0.704792857170105,170009023
15-Jun-2023 15:01:05.790,0.055583514273166656,42097,170008995,3597,-0.05401211231946945,-0.705162763595581,0.7047970294952393,170009024
15-Jun-2023 15:01:06.790,0.05555541813373566,42097,170008995,3597,-0.05398726463317871,-0.7051663398742676,0.7047978639602661,170009025
15-Jun-2023 15:01:07.790,0.05553121119737625,42097,170009027,3604,-0.05396367609500885,-0.7051705121994019,0.7047973871231079,170009026
15-Jun-2023 15:01:08.790,0.05550765246152878,42097,170009027,3604,-0.05393853038549423,-0.7051706314086914,0.7048009634017944,170009027
15-Jun-2023 15:01:09.790,0.055482469499111176,42097,170009027,3604,-0.05391177535057068,-0.7051714658737183,0.7048041820526123,170009028
15-Jun-2023 15:01:10.790,0.05545451492071152,42097,170009027,3604,-0.05388423055410385,-0.7051759958267212,0.7048040628433228,170009029
15-Jun-2023 15:01:11.790,0.0554281622171402,42097,170009027,3604,-0.05385936051607132,-0.7051787376403809,0.7048050165176392,170009030
15-Jun-2023 15:01:12.790,0.05540795624256134,42097,170009027,3604,-0.05383533984422684,-0.7051792144775391,0.7048078775405884,170009031
15-Jun-2023 15:01:13.790,0.05537892132997513,42129,170009027,3604,-0.05380777269601822,-0.705180287361145,0.7048114538192749,170009032
15-Jun-2023 15:01:14.790,0.055351413786411285,42129,170009027,3604,-0.0537831112742424,-0.7051844596862793,0.7048112154006958,170009033
15-Jun-2023 15:01:15.790,0.05532524734735489,42129,170009027,3604,-0.0537538081407547,-0.7051866054534912,0.7048133611679077,170009034
15-Jun-2023 15:01:16.790,0.055299028754234314,42129,170009027,3604,-0.05372890830039978,-0.7051866054534912,0.7048174142837524,170009035
15-Jun-2023 15:01:17.790,0.0552736297249794,42129,170009027,3604,-0.053704820573329926,-0.7051882743835449,0.7048194408416748,170009036
15-Jun-2023 15:01:18.790,0.05524817109107971,42129,170009027,3604,-0.05367721617221832,-0.7051918506622314,0.704819917678833,170009037
15-Jun-2023 15:01:19.790,0.05522225797176361,42129,170009027,3604,-0.05365275591611862,-0.7051929235458374,0.7048228979110718,170009038
15-Jun-2023 15:01:20.790,0.05520201474428177,42129,170009027,3604,-0.05363042652606964,-0.7051937580108643,0.7048252820968628,170009039
15-Jun-2023 15:01:21.790,0.05517442524433136,42129,170009027,3604,-0.053604528307914734,-0.7051962614059448,0.704827070236206,170009040
15-Jun-2023 15:01:22.790,0.05514475703239441,42129,170009027,3604,-0.053574152290821075,-0.7051993608474731,0.7048282623291016,170009041
15-Jun-2023 15:01:23.790,0.05512314289808273,42129,170009027,3604,-0.053552038967609406,-0.7052011489868164,0.7048302888870239,170009042
15-Jun-2023 15:01:24.790,0.05510128289461136,42129,170009027,3604,-0.053529806435108185,-0.7052024602890015,0.7048318386077881,170009043
15-Jun-2023 15:01:25.790,0.05507257580757141,42129,170009027,3604,-0.05350029468536377,-0.7052061557769775,0.7048330307006836,170009044
15-Jun-2023 15:01:26.790,0.055044494569301605,42129,170009027,3604,-0.053472042083740234,-0.7052103281021118,0.7048330307006836,170009045
15-Jun-2023 15:01:27.790,0.055021822452545166,42129,170009027,3604,-0.053448595106601715,-0.7052092552185059,0.704837441444397,170009046
15-Jun-2023 15:01:28.790,0.05499402433633804,42129,170009027,3604,-0.05342596024274826,-0.7052090167999268,0.7048418521881104,170009047
15-Jun-2023 15:01:29.790,0.05496621131896973,42129,170009027,3604,-0.05339619517326355,-0.7052123546600342,0.7048428058624268,170009048
15-Jun-2023 15:01:30.790,0.05494232475757599,42129,170009027,3604,-0.0533696711063385,-0.7052150964736938,0.7048441171646118,170009049
15-Jun-2023 15:01:31.790,0.054916806519031525,42129,170009027,3604,-0.05335143953561783,-0.7052165269851685,0.7048460245132446,170009050
15-Jun-2023 15:01:32.790,0.054887332022190094,42129,170009027,3604,-0.05331849306821823,-0.7052180767059326,0.704849123954773,170009051
15-Jun-2023 15:01:33.790,0.05486052483320236,42129,170009027,3604,-0.05329057574272156,-0.705222487449646,0.7048488855361938,170009052
15-Jun-2023 15:01:34.790,0.05483866482973099,42129,170009027,3604,-0.05327167361974716,-0.7052247524261475,0.7048498392105103,170009053
15-Jun-2023 15:01:35.790,0.05481477081775665,42129,170009027,3604,-0.05324169993400574,-0.7052242755889893,0.7048544883728027,170009054
15-Jun-2023 15:01:36.790,0.05479414761066437,42129,170009027,3604,-0.05322132259607315,-0.7052258253097534,0.7048560380935669,170009055
15-Jun-2023 15:01:37.790,0.0547620952129364,42129,170009027,3604,-0.05319232493638992,-0.7052294015884399,0.7048572301864624,170009056
15-Jun-2023 15:01:38.790,0.054737597703933716,42129,170009027,3604,-0.053165897727012634,-0.7052310705184937,0.7048594951629639,170009057
15-Jun-2023 15:01:39.790,0.0547134131193161,42129,170009059,3597,-0.05314171314239502,-0.7052314281463623,0.7048629522323608,170009058
15-Jun-2023 15:01:40.790,0.054689131677150726,42129,170009059,3597,-0.05311967432498932,-0.7052326202392578,0.7048649787902832,170009059
15-Jun-2023 15:01:41.790,0.05466088652610779,42129,170009059,3597,-0.053089745342731476,-0.7052356004714966,0.7048666477203369,170009060
15-Jun-2023 15:01:42.790,0.054634638130664825,42129,170009059,3597,-0.05306388437747955,-0.7052395343780518,0.7048666477203369,170009061
15-Jun-2023 15:01:43.790,0.05460841953754425,42129,170009059,3597,-0.053039610385894775,-0.7052383422851562,0.704871654510498,170009062
15-Jun-2023 15:01:44.790,0.054580748081207275,42129,170009059,3597,-0.05301271378993988,-0.7052401304244995,0.7048740386962891,170009063
15-Jun-2023 15:01:45.790,0.054554544389247894,42161,170009059,3597,-0.052983127534389496,-0.7052433490753174,0.704875111579895,170009064
15-Jun-2023 15:01:46.790,0.054532088339328766,42161,170009059,3597,-0.05296272784471512,-0.705244779586792,0.7048771381378174,170009065
15-Jun-2023 15:01:47.790,0.054507382214069366,42161,170009059,3597,-0.052938953042030334,-0.7052462100982666,0.7048795223236084,170009066
15-Jun-2023 15:01:48.790,0.054481714963912964,42161,170009059,3597,-0.05291008949279785,-0.7052487134933472,0.7048807144165039,170009067
15-Jun-2023 15:01:49.790,0.05445403605699539,42161,170009059,3597,-0.05288267135620117,-0.7052526473999023,0.7048814296722412,170009068
15-Jun-2023 15:01:50.790,0.054432980716228485,42161,170009059,3597,-0.052858926355838776,-0.705254077911377,0.7048830986022949,170009069
15-Jun-2023 15:01:51.790,0.05440482497215271,42161,170009059,3597,-0.05283357948064804,-0.7052539587020874,0.7048871517181396,170009070
15-Jun-2023 15:01:52.790,0.05437563359737396,42161,170009059,3597,-0.05280698835849762,-0.7052567005157471,0.7048888206481934,170009071
15-Jun-2023 15:01:53.790,0.054353825747966766,42161,170009059,3597,-0.052782051265239716,-0.7052581310272217,0.7048908472061157,170009072
15-Jun-2023 15:01:54.790,0.05432633310556412,42161,170009059,3597,-0.05275794118642807,-0.7052600383758545,0.7048929929733276,170009073
15-Jun-2023 15:01:55.790,0.054296016693115234,42161,170009059,3597,-0.05272927135229111,-0.7052621841430664,0.7048951387405396,170009074
15-Jun-2023 15:01:56.790,0.05427253246307373,42161,170009059,3597,-0.05270269513130188,-0.7052648067474365,0.7048964500427246,170009075
15-Jun-2023 15:01:57.790,0.054246895015239716,42161,170009059,3597,-0.05267906188964844,-0.7052673101425171,0.7048977613449097,170009076
15-Jun-2023 15:01:58.790,0.05422308295965195,42161,170009059,3597,-0.05265600234270096,-0.7052671909332275,0.7049010992050171,170009077
15-Jun-2023 15:01:59.790,0.05419715493917465,42161,170009059,3597,-0.05262783169746399,-0.7052698135375977,0.7049026489257812,170009078
15-Jun-2023 15:02:00.790,0.054168954491615295,42161,170009059,3597,-0.05260089784860611,-0.7052721977233887,0.7049044370651245,170009079
15-Jun-2023 15:02:01.790,0.054146379232406616,42161,170009059,3597,-0.05257692188024521,-0.7052736282348633,0.7049064636230469,170009080
15-Jun-2023 15:02:02.790,0.05412014573812485,42161,170009059,3597,-0.05255161225795746,-0.7052748203277588,0.7049093246459961,170009081
15-Jun-2023 15:02:03.790,0.054096341133117676,42161,170009059,3597,-0.052525170147418976,-0.7052775621414185,0.704910397529602,170009082
15-Jun-2023 15:02:04.790,0.054066307842731476,42161,170009059,3597,-0.052496537566185,-0.7052793502807617,0.7049129009246826,170009083
15-Jun-2023 15:02:05.790,0.054042063653469086,42161,170009059,3597,-0.05247397720813751,-0.7052834033966064,0.704912543296814,170009084
15-Jun-2023 15:02:06.790,0.05401740223169327,42161,170009059,3597,-0.052448198199272156,-0.7052828073501587,0.7049169540405273,170009085
15-Jun-2023 15:02:07.790,0.05399029701948166,42161,170009059,3597,-0.05242457240819931,-0.7052863836288452,0.704917311668396,170009086
15-Jun-2023 15:02:08.790,0.05396684259176254,42161,170009059,3597,-0.05239817500114441,-0.7052879333496094,0.7049194574356079,170009087
15-Jun-2023 15:02:09.790,0.05393953621387482,42161,170009059,3597,-0.05237293988466263,-0.7052894830703735,0.704922080039978,170009088
15-Jun-2023 15:02:10.791,0.05391295999288559,42161,170009059,3597,-0.05234569311141968,-0.7052916288375854,0.7049241065979004,170009089
15-Jun-2023 15:02:11.791,0.05388698726892471,42161,170009091,3597,-0.0523156076669693,-0.7052927017211914,0.7049269676208496,170009090
15-Jun-2023 15:02:12.791,0.05386265367269516,42161,170009091,3597,-0.052293598651885986,-0.7052930593490601,0.7049299478530884,170009091
15-Jun-2023 15:02:13.791,0.05383847653865814,42161,170009091,3597,-0.052266985177993774,-0.7052954435348511,0.7049314975738525,170009092
15-Jun-2023 15:02:14.791,0.053811632096767426,42161,170009091,3597,-0.05224099010229111,-0.7052980661392212,0.7049330472946167,170009093
15-Jun-2023 15:02:15.791,0.053783804178237915,42161,170009091,3597,-0.052213773131370544,-0.7052992582321167,0.7049357891082764,170009094
15-Jun-2023 15:02:16.791,0.05375911295413971,42161,170009091,3597,-0.05218835175037384,-0.7053024768829346,0.7049366235733032,170009095
15-Jun-2023 15:02:17.791,0.05373126268386841,42193,170009091,3597,-0.05216318368911743,-0.7053050994873047,0.7049376964569092,170009096
15-Jun-2023 15:02:18.791,0.05370628088712692,42193,170009091,3597,-0.052136071026325226,-0.7053079605102539,0.704938530921936,170009097
15-Jun-2023 15:02:19.791,0.05367981642484665,42193,170009091,3597,-0.05211286246776581,-0.7053109407424927,0.7049394845962524,170009098
15-Jun-2023 15:02:20.791,0.05365482717752457,42193,170009091,3597,-0.05208716541528702,-0.70531165599823,0.7049424648284912,170009099
15-Jun-2023 15:02:21.791,0.05362969636917114,42193,170009091,3597,-0.05206059664487839,-0.7053134441375732,0.7049446105957031,170009100
15-Jun-2023 15:02:22.791,0.053602881729602814,42193,170009091,3597,-0.05203275382518768,-0.7053158283233643,0.7049463987350464,170009101
15-Jun-2023 15:02:23.791,0.05357617139816284,42193,170009091,3597,-0.052009910345077515,-0.7053149938583374,0.7049509286880493,170009102
15-Jun-2023 15:02:24.791,0.05355038493871689,42193,170009091,3597,-0.05198361724615097,-0.7053157091140747,0.7049541473388672,170009103
15-Jun-2023 15:02:25.791,0.053528472781181335,42193,170009091,3597,-0.051959410309791565,-0.7053180932998657,0.7049552202224731,170009104
15-Jun-2023 15:02:26.791,0.05350437015295029,42193,170009091,3597,-0.05193096399307251,-0.7053197622299194,0.7049573659896851,170009105
15-Jun-2023 15:02:27.791,0.0534735843539238,42193,170009091,3597,-0.05190926045179367,-0.7053229808807373,0.7049582004547119,170009106
15-Jun-2023 15:02:28.791,0.05345098674297333,42193,170009091,3597,-0.05187929421663284,-0.7053242921829224,0.704960823059082,170009107
15-Jun-2023 15:02:29.791,0.05342304706573486,42193,170009091,3597,-0.051851317286491394,-0.7053276300430298,0.7049615383148193,170009108
15-Jun-2023 15:02:30.791,0.05339469760656357,42193,170009091,3597,-0.05182987451553345,-0.7053306102752686,0.7049623727798462,170009109
15-Jun-2023 15:02:31.791,0.05337391048669815,42193,170009091,3597,-0.05180395394563675,-0.7053333520889282,0.704963207244873,170009110
15-Jun-2023 15:02:32.791,0.05335089564323425,42193,170009091,3597,-0.0517805814743042,-0.7053349018096924,0.7049649953842163,170009111
15-Jun-2023 15:02:33.791,0.0533226802945137,42193,170009091,3597,-0.0517563596367836,-0.7053359746932983,0.704967737197876,170009112
15-Jun-2023 15:02:34.791,0.05329740792512894,42193,170009091,3597,-0.051723070442676544,-0.705337405204773,0.7049707174301147,170009113
15-Jun-2023 15:02:35.791,0.053273677825927734,42193,170009091,3597,-0.05169832706451416,-0.7053364515304565,0.7049752473831177,170009114
15-Jun-2023 15:02:36.791,0.05324317514896393,42193,170009091,3597,-0.05166621506214142,-0.7053388357162476,0.7049776315689087,170009115
15-Jun-2023 15:02:37.791,0.05321850627660751,42193,170009091,3597,-0.05164556950330734,-0.705341100692749,0.7049785852432251,170009116
15-Jun-2023 15:02:38.791,0.05319194495677948,42193,170009091,3597,-0.051619306206703186,-0.7053428888320923,0.7049808502197266,170009117
15-Jun-2023 15:02:39.791,0.0531652569770813,42193,170009091,3597,-0.05159483850002289,-0.7053433656692505,0.7049843072891235,170009118
15-Jun-2023 15:02:40.791,0.053141601383686066,42193,170009091,3597,-0.05157124996185303,-0.7053457498550415,0.7049853801727295,170009119
15-Jun-2023 15:02:41.791,0.05311626195907593,42193,170009091,3597,-0.05154375731945038,-0.7053501605987549,0.7049844264984131,170009120
15-Jun-2023 15:02:42.791,0.053087152540683746,42193,170009091,3597,-0.05151877552270889,-0.7053520679473877,0.7049871683120728,170009121
15-Jun-2023 15:02:43.791,0.05306732654571533,42193,170009123,3591,-0.05149973928928375,-0.7053524255752563,0.7049893140792847,170009122
15-Jun-2023 15:02:44.791,0.0530400425195694,42193,170009123,3591,-0.051468946039676666,-0.705357551574707,0.7049884796142578,170009123
15-Jun-2023 15:02:45.791,0.05301167070865631,42193,170009123,3591,-0.051443442702293396,-0.7053604125976562,0.7049896717071533,170009124
15-Jun-2023 15:02:46.791,0.052985526621341705,42193,170009123,3591,-0.05141346901655197,-0.7053576707839966,0.7049965858459473,170009125
15-Jun-2023 15:02:47.791,0.05296353995800018,42193,170009123,3591,-0.051387958228588104,-0.7053583860397339,0.7049994468688965,170009126
15-Jun-2023 15:02:48.791,0.0529339462518692,42193,170009123,3591,-0.05136105418205261,-0.7053618431091309,0.7050000429153442,170009127
15-Jun-2023 15:02:49.791,0.052908383309841156,42225,170009123,3591,-0.05133461952209473,-0.7053638696670532,0.7050018310546875,170009128
15-Jun-2023 15:02:50.791,0.052886515855789185,42225,170009123,3591,-0.05131394416093826,-0.7053651809692383,0.7050037384033203,170009129
15-Jun-2023 15:02:51.791,0.05285876989364624,42225,170009123,3591,-0.0512857660651207,-0.7053678035736084,0.7050052881240845,170009130
15-Jun-2023 15:02:52.791,0.052834346890449524,42225,170009123,3591,-0.05126279592514038,-0.7053706645965576,0.7050058841705322,170009131
15-Jun-2023 15:02:53.791,0.05280753970146179,42225,170009123,3591,-0.051236383616924286,-0.7053737640380859,0.7050068378448486,170009132
15-Jun-2023 15:02:54.791,0.05278008431196213,42225,170009123,3591,-0.05121254920959473,-0.7053749561309814,0.7050093412399292,170009133
15-Jun-2023 15:02:55.791,0.05275798588991165,42225,170009123,3591,-0.05118751525878906,-0.7053756713867188,0.705012321472168,170009134
15-Jun-2023 15:02:56.791,0.05272797495126724,42225,170009123,3591,-0.05115972459316254,-0.7053788900375366,0.7050132751464844,170009135
15-Jun-2023 15:02:57.791,0.05270325392484665,42225,170009123,3591,-0.05113333463668823,-0.7053788900375366,0.7050168514251709,170009136
15-Jun-2023 15:02:58.791,0.05267832428216934,42225,170009123,3591,-0.0511041134595871,-0.7053786516189575,0.7050210237503052,170009137
15-Jun-2023 15:02:59.791,0.052654244005680084,42225,170009123,3591,-0.05107737332582474,-0.7053815126419067,0.705021858215332,170009138
15-Jun-2023 15:03:00.791,0.05262836813926697,42225,170009123,3591,-0.05105619132518768,-0.7053846120834351,0.7050224542617798,170009139
15-Jun-2023 15:03:01.791,0.052604012191295624,42225,170009123,3591,-0.051030196249485016,-0.7053859233856201,0.7050246000289917,170009140
15-Jun-2023 15:03:02.791,0.052579693496227264,42225,170009123,3591,-0.05100976675748825,-0.7053878307342529,0.7050261497497559,170009141
15-Jun-2023 15:03:03.791,0.05255276709794998,42225,170009123,3591,-0.050978027284145355,-0.7053914070129395,0.7050268650054932,170009142
15-Jun-2023 15:03:04.791,0.05252636969089508,42225,170009123,3591,-0.05095462501049042,-0.70539391040802,0.7050281763076782,170009143
15-Jun-2023 15:03:05.791,0.05250035971403122,42225,170009123,3591,-0.050929486751556396,-0.705396294593811,0.7050293684005737,170009144
15-Jun-2023 15:03:06.791,0.0524740144610405,42225,170009123,3591,-0.05090000480413437,-0.7053961753845215,0.7050337791442871,170009145
15-Jun-2023 15:03:07.791,0.052448540925979614,42225,170009123,3591,-0.05087786167860031,-0.7053989171981812,0.705034613609314,170009146
15-Jun-2023 15:03:08.791,0.052420489490032196,42225,170009123,3591,-0.050847746431827545,-0.7054001092910767,0.7050371170043945,170009147
15-Jun-2023 15:03:09.791,0.0523964986205101,42225,170009123,3591,-0.05082608759403229,-0.7054003477096558,0.7050405740737915,170009148
15-Jun-2023 15:03:10.791,0.05237200856208801,42225,170009123,3591,-0.050797998905181885,-0.705402135848999,0.7050424814224243,170009149
15-Jun-2023 15:03:11.791,0.052346520125865936,42225,170009123,3591,-0.05077678710222244,-0.7054054737091064,0.7050427198410034,170009150
15-Jun-2023 15:03:12.791,0.052319690585136414,42225,170009123,3591,-0.05075144022703171,-0.705406665802002,0.7050453424453735,170009151
15-Jun-2023 15:03:13.791,0.05229686200618744,42225,170009123,3591,-0.05072610825300217,-0.705407977104187,0.7050473690032959,170009152
15-Jun-2023 15:03:14.791,0.052271246910095215,42225,170009123,3591,-0.050699979066848755,-0.7054110765457153,0.7050483226776123,170009153
15-Jun-2023 15:03:15.791,0.05224187672138214,42225,170009155,3597,-0.05067156255245209,-0.705414891242981,0.705048680305481,170009154
15-Jun-2023 15:03:16.791,0.05221867561340332,42225,170009155,3597,-0.05064720660448074,-0.7054152488708496,0.7050515413284302,170009155
15-Jun-2023 15:03:17.791,0.05219084769487381,42225,170009155,3597,-0.05061841756105423,-0.7054159641265869,0.7050551176071167,170009156
15-Jun-2023 15:03:18.791,0.0521620437502861,42225,170009155,3597,-0.05059201270341873,-0.7054183483123779,0.7050565481185913,170009157
15-Jun-2023 15:03:19.791,0.05213696509599686,42225,170009155,3597,-0.05056450515985489,-0.7054216861724854,0.7050571441650391,170009158
15-Jun-2023 15:03:20.791,0.05211148411035538,42225,170009155,3597,-0.05054263770580292,-0.7054235935211182,0.7050588130950928,170009159
15-Jun-2023 15:03:21.791,0.05208852142095566,42257,170009155,3597,-0.05051500350236893,-0.7054238319396973,0.7050622701644897,170009160
15-Jun-2023 15:03:22.791,0.05206488072872162,42257,170009155,3597,-0.05049135535955429,-0.7054260969161987,0.7050631046295166,170009161
15-Jun-2023 15:03:23.791,0.052035197615623474,42257,170009155,3597,-0.05046422779560089,-0.7054288387298584,0.7050646543502808,170009162
15-Jun-2023 15:03:24.791,0.052009522914886475,42257,170009155,3597,-0.050437070429325104,-0.7054281234741211,0.7050689458847046,170009163
15-Jun-2023 15:03:25.791,0.05198689550161362,42257,170009155,3597,-0.05041386932134628,-0.7054290771484375,0.7050719261169434,170009164
15-Jun-2023 15:03:26.791,0.05195758491754532,42257,170009155,3597,-0.050388433039188385,-0.7054339647293091,0.705070972442627,170009165
15-Jun-2023 15:03:27.791,0.0519319623708725,42257,170009155,3597,-0.05036292225122452,-0.7054370641708374,0.7050713300704956,170009166
15-Jun-2023 15:03:28.791,0.051902107894420624,42257,170009155,3597,-0.05033387988805771,-0.7054368257522583,0.705075740814209,170009167
15-Jun-2023 15:03:29.791,0.05187991261482239,42257,170009155,3597,-0.050311312079429626,-0.705437183380127,0.7050786018371582,170009168
15-Jun-2023 15:03:30.791,0.051857031881809235,42257,170009155,3597,-0.05028533190488815,-0.7054411172866821,0.7050784826278687,170009169
15-Jun-2023 15:03:31.791,0.05182914435863495,42257,170009155,3597,-0.05025695264339447,-0.7054440975189209,0.7050793170928955,170009170
15-Jun-2023 15:03:32.791,0.05180460959672928,42257,170009155,3597,-0.05023261904716492,-0.7054429054260254,0.7050844430923462,170009171
15-Jun-2023 15:03:33.791,0.0517783984541893,42257,170009155,3597,-0.050205715000629425,-0.705445408821106,0.7050853967666626,170009172
15-Jun-2023 15:03:34.791,0.05175305902957916,42257,170009155,3597,-0.050179846584796906,-0.7054482698440552,0.7050864696502686,170009173
15-Jun-2023 15:03:35.791,0.05172637850046158,42257,170009155,3597,-0.050154440104961395,-0.7054511308670044,0.7050870656967163,170009174
15-Jun-2023 15:03:36.791,0.051701150834560394,42257,170009155,3597,-0.05013071000576019,-0.7054518461227417,0.7050902843475342,170009175
15-Jun-2023 15:03:37.791,0.05167803913354874,42257,170009155,3597,-0.050104036927223206,-0.7054533958435059,0.7050920724868774,170009176
15-Jun-2023 15:03:38.791,0.05164911597967148,42257,170009155,3597,-0.050078339874744415,-0.7054564952850342,0.7050930261611938,170009177
15-Jun-2023 15:03:39.791,0.05162305384874344,42257,170009155,3597,-0.05005203187465668,-0.7054600715637207,0.705093264579773,170009178
15-Jun-2023 15:03:40.791,0.05159614235162735,42257,170009155,3597,-0.05002342164516449,-0.7054601907730103,0.7050970792770386,170009179
15-Jun-2023 15:03:41.791,0.051572464406490326,42257,170009155,3597,-0.049998752772808075,-0.7054617404937744,0.7050991058349609,170009180
15-Jun-2023 15:03:42.791,0.05154745280742645,42257,170009155,3597,-0.04997466504573822,-0.7054651975631714,0.7050989866256714,170009181
15-Jun-2023 15:03:43.791,0.05151897668838501,42257,170009155,3597,-0.04994633048772812,-0.7054669857025146,0.705101490020752,170009182
15-Jun-2023 15:03:44.791,0.05149493366479874,42257,170009155,3597,-0.04992276430130005,-0.7054653167724609,0.7051064968109131,170009183
15-Jun-2023 15:03:45.791,0.05147086828947067,42257,170009155,3597,-0.04989839345216751,-0.7054687738418579,0.7051066160202026,170009184
15-Jun-2023 15:03:46.791,0.05144549161195755,42257,170009155,3597,-0.04987134039402008,-0.7054712772369385,0.7051080465316772,170009185
15-Jun-2023 15:03:47.791,0.05142038315534592,42257,170009187,3597,-0.04984836280345917,-0.7054717540740967,0.7051109075546265,170009186
15-Jun-2023 15:03:48.791,0.0513969287276268,42257,170009187,3597,-0.049821287393569946,-0.7054738998413086,0.7051124572753906,170009187
15-Jun-2023 15:03:49.791,0.05136900395154953,42257,170009187,3597,-0.04979377239942551,-0.7054777145385742,0.7051125764846802,170009188
15-Jun-2023 15:03:50.791,0.051340252161026,42257,170009187,3597,-0.049768202006816864,-0.7054789066314697,0.7051149606704712,170009189
15-Jun-2023 15:03:51.791,0.051313988864421844,42257,170009187,3597,-0.04974062740802765,-0.7054793834686279,0.7051182985305786,170009190
15-Jun-2023 15:03:52.791,0.05128969997167587,42257,170009187,3597,-0.04971614480018616,-0.705482006072998,0.7051193714141846,170009191
15-Jun-2023 15:03:53.791,0.05126305669546127,42289,170009187,3597,-0.04968804866075516,-0.7054857015609741,0.7051194906234741,170009192
15-Jun-2023 15:03:54.791,0.051237836480140686,42289,170009187,3597,-0.049664855003356934,-0.7054867744445801,0.7051219940185547,170009193
15-Jun-2023 15:03:55.791,0.051216430962085724,42289,170009187,3597,-0.04964211583137512,-0.7054858207702637,0.7051259279251099,170009194
15-Jun-2023 15:03:56.791,0.05118744075298309,42289,170009187,3597,-0.04961659759283066,-0.7054871320724487,0.7051286697387695,170009195
15-Jun-2023 15:03:57.791,0.05116458237171173,42289,170009187,3597,-0.049591779708862305,-0.7054921388626099,0.7051270008087158,170009196
15-Jun-2023 15:03:58.791,0.05113939940929413,42289,170009187,3597,-0.04956700652837753,-0.7054958343505859,0.7051271200180054,170009197
15-Jun-2023 15:03:59.791,0.0511145144701004,42289,170009187,3597,-0.04954623430967331,-0.70549476146698,0.7051314115524292,170009198
15-Jun-2023 15:04:00.791,0.051088422536849976,42289,170009187,3597,-0.04951714724302292,-0.7054965496063232,0.7051331996917725,170009199
15-Jun-2023 15:04:01.791,0.05106043815612793,42289,170009187,3597,-0.04948955774307251,-0.7054992914199829,0.705134391784668,170009200
15-Jun-2023 15:04:02.791,0.051032960414886475,42289,170009187,3597,-0.04946162551641464,-0.7055013179779053,0.7051364183425903,170009201
15-Jun-2023 15:04:03.791,0.05100549757480621,42289,170009187,3597,-0.049430668354034424,-0.705502986907959,0.7051388025283813,170009202
15-Jun-2023 15:04:04.791,0.05098171532154083,42289,170009187,3597,-0.04940612614154816,-0.7055034637451172,0.7051419019699097,170009203
15-Jun-2023 15:04:05.791,0.05095651000738144,42289,170009187,3597,-0.04938291758298874,-0.7055072784423828,0.7051416635513306,170009204
15-Jun-2023 15:04:06.791,0.05093170702457428,42289,170009187,3597,-0.049357421696186066,-0.705506443977356,0.705146074295044,170009205
15-Jun-2023 15:04:07.791,0.05090770125389099,42289,170009187,3597,-0.04933164268732071,-0.7055094242095947,0.7051467895507812,170009206
15-Jun-2023 15:04:08.791,0.05088365823030472,42289,170009187,3597,-0.04930868744850159,-0.7055119276046753,0.705147385597229,170009207
15-Jun-2023 15:04:09.791,0.0508597195148468,42289,170009187,3597,-0.04928654432296753,-0.7055144309997559,0.7051482200622559,170009208
15-Jun-2023 15:04:10.791,0.050831444561481476,42289,170009187,3597,-0.04925836622714996,-0.705517053604126,0.70514976978302,170009209
15-Jun-2023 15:04:11.791,0.05080670118331909,42289,170009187,3597,-0.049232035875320435,-0.7055172920227051,0.7051527500152588,170009210
15-Jun-2023 15:04:12.791,0.050778791308403015,42289,170009187,3597,-0.04920605570077896,-0.7055188417434692,0.7051551342010498,170009211
15-Jun-2023 15:04:13.791,0.05075325816869736,42289,170009187,3597,-0.04917748272418976,-0.7055208683013916,0.7051569223403931,170009212
15-Jun-2023 15:04:14.791,0.05072837322950363,42289,170009187,3597,-0.04915294051170349,-0.7055234909057617,0.7051578760147095,170009213
15-Jun-2023 15:04:15.791,0.050700508058071136,42289,170009187,3597,-0.049126192927360535,-0.7055224180221558,0.7051630020141602,170009214
15-Jun-2023 15:04:16.791,0.05067211389541626,42289,170009187,3597,-0.0491013377904892,-0.7055240869522095,0.7051647901535034,170009215
15-Jun-2023 15:04:17.791,0.050648853182792664,42289,170009187,3597,-0.04907684028148651,-0.7055275440216064,0.705164909362793,170009216
15-Jun-2023 15:04:18.791,0.05062257498502731,42289,170009187,3597,-0.049052245914936066,-0.7055274248123169,0.7051688432693481,170009217
15-Jun-2023 15:04:19.791,0.050599105656147,42289,170009219,3597,-0.04902800917625427,-0.7055294513702393,0.7051699161529541,170009218
15-Jun-2023 15:04:20.791,0.050572365522384644,42289,170009219,3597,-0.04900290071964264,-0.7055325508117676,0.7051703929901123,170009219
15-Jun-2023 15:04:21.791,0.05054919421672821,42289,170009219,3597,-0.04897582530975342,-0.7055354118347168,0.7051712274551392,170009220
15-Jun-2023 15:04:22.791,0.05052126944065094,42289,170009219,3597,-0.048953019082546234,-0.7055366039276123,0.7051733732223511,170009221
15-Jun-2023 15:04:23.791,0.050495609641075134,42289,170009219,3597,-0.04892367869615555,-0.7055397033691406,0.7051745653152466,170009222
15-Jun-2023 15:04:24.791,0.05046983063220978,42289,170009219,3597,-0.04889344424009323,-0.7055425643920898,0.7051752805709839,170009223
15-Jun-2023 15:04:25.791,0.05043958127498627,42321,170009219,3597,-0.0488673597574234,-0.7055445909500122,0.7051776647567749,170009224
15-Jun-2023 15:04:26.791,0.05041516572237015,42321,170009219,3597,-0.04884466528892517,-0.7055454254150391,0.7051798105239868,170009225
15-Jun-2023 15:04:27.791,0.05039233714342117,42321,170009219,3597,-0.04881586879491806,-0.7055466175079346,0.7051825523376465,170009226
15-Jun-2023 15:04:28.791,0.05036888271570206,42321,170009219,3597,-0.0487920343875885,-0.7055478096008301,0.7051843404769897,170009227
15-Jun-2023 15:04:29.791,0.05034033954143524,42321,170009219,3597,-0.04876773804426193,-0.7055503129959106,0.7051855325698853,170009228
15-Jun-2023 15:04:30.791,0.05031836777925491,42321,170009219,3597,-0.04874160885810852,-0.705548882484436,0.7051904201507568,170009229
15-Jun-2023 15:04:31.791,0.050291240215301514,42321,170009219,3597,-0.048717327415943146,-0.705551028251648,0.7051918506622314,170009230
15-Jun-2023 15:04:32.791,0.05026319622993469,42321,170009219,3597,-0.04869084060192108,-0.7055542469024658,0.7051924467086792,170009231
15-Jun-2023 15:04:33.791,0.050238236784935,42321,170009219,3597,-0.04866509884595871,-0.7055556774139404,0.7051945924758911,170009232
15-Jun-2023 15:04:34.791,0.05020807683467865,42321,170009219,3597,-0.04863452911376953,-0.7055585384368896,0.7051960229873657,170009233
15-Jun-2023 15:04:35.791,0.05018123239278793,42321,170009219,3597,-0.048607632517814636,-0.7055636644363403,0.7051947116851807,170009234
15-Jun-2023 15:04:36.791,0.050156205892562866,42321,170009219,3597,-0.04858482629060745,-0.7055662870407104,0.7051953077316284,170009235
15-Jun-2023 15:04:37.791,0.05013354867696762,42321,170009219,3597,-0.04856140911579132,-0.7055665254592896,0.7051984071731567,170009236
15-Jun-2023 15:04:38.791,0.05010824650526047,42321,170009219,3597,-0.04853697866201401,-0.7055685520172119,0.7051999568939209,170009237
15-Jun-2023 15:04:39.791,0.05008271336555481,42321,170009219,3597,-0.0485086664557457,-0.705568790435791,0.7052034139633179,170009238
15-Jun-2023 15:04:40.791,0.05005696415901184,42321,170009219,3597,-0.04848388582468033,-0.7055710554122925,0.7052047252655029,170009239
15-Jun-2023 15:04:41.791,0.05002947896718979,42321,170009219,3597,-0.04845540225505829,-0.7055701017379761,0.705209493637085,170009240
15-Jun-2023 15:04:42.791,0.050005391240119934,42321,170009219,3597,-0.04842906445264816,-0.7055714130401611,0.705211877822876,170009241
15-Jun-2023 15:04:43.791,0.04997951537370682,42321,170009219,3597,-0.048406414687633514,-0.7055740356445312,0.7052124738693237,170009242
15-Jun-2023 15:04:44.791,0.04995400458574295,42321,170009219,3597,-0.04838251322507858,-0.7055767774581909,0.7052133083343506,170009243
15-Jun-2023 15:04:45.791,0.049926452338695526,42321,170009219,3597,-0.04835549741983414,-0.7055801153182983,0.7052133083343506,170009244
15-Jun-2023 15:04:46.791,0.049902163445949554,42321,170009219,3597,-0.0483303964138031,-0.705581784248352,0.7052156925201416,170009245
15-Jun-2023 15:04:47.791,0.04987665265798569,42321,170009219,3597,-0.048304080963134766,-0.7055857181549072,0.7052149772644043,170009246
15-Jun-2023 15:04:48.791,0.04984854906797409,42321,170009219,3597,-0.04827893525362015,-0.7055881023406982,0.7052161693572998,170009247
15-Jun-2023 15:04:49.791,0.04982525855302811,42321,170009219,3597,-0.04825229197740555,-0.7055889368057251,0.705219030380249,170009248
15-Jun-2023 15:04:50.791,0.04979809373617172,42321,170009219,3597,-0.048225730657577515,-0.7055904865264893,0.7052211761474609,170009249
15-Jun-2023 15:04:51.791,0.0497700497508049,42321,170009251,3597,-0.048195548355579376,-0.7055940628051758,0.7052217721939087,170009250
15-Jun-2023 15:04:52.791,0.04974491894245148,42321,170009251,3597,-0.0481693297624588,-0.7055939435958862,0.7052251100540161,170009251
15-Jun-2023 15:04:53.791,0.049719542264938354,42321,170009251,3597,-0.04814597964286804,-0.7055935859680176,0.7052291631698608,170009252
15-Jun-2023 15:04:54.791,0.04969463497400284,42321,170009251,3597,-0.04811898618936539,-0.7055970430374146,0.7052291631698608,170009253
15-Jun-2023 15:04:55.791,0.04967021197080612,42321,170009251,3597,-0.04809676110744476,-0.7055987119674683,0.7052309513092041,170009254
15-Jun-2023 15:04:56.791,0.049642086029052734,42321,170009251,3597,-0.04807087033987045,-0.7056010961532593,0.7052322626113892,170009255
15-Jun-2023 15:04:57.791,0.049617327749729156,42353,170009251,3597,-0.04804619401693344,-0.7056024074554443,0.7052340507507324,170009256
15-Jun-2023 15:04:58.791,0.04959329217672348,42353,170009251,3597,-0.04802269488573074,-0.7056050300598145,0.7052351236343384,170009257
15-Jun-2023 15:04:59.791,0.04956711828708649,42353,170009251,3597,-0.047996267676353455,-0.7056066989898682,0.7052366733551025,170009258
15-Jun-2023 15:05:00.791,0.049542538821697235,42353,170009251,3597,-0.04796990007162094,-0.7056103944778442,0.705236554145813,170009259
15-Jun-2023 15:05:01.791,0.04951648414134979,42353,170009251,3597,-0.04793906211853027,-0.7056101560592651,0.7052409648895264,170009260
15-Jun-2023 15:05:02.791,0.049490295350551605,42353,170009251,3597,-0.047913432121276855,-0.705612063407898,0.7052426338195801,170009261
15-Jun-2023 15:05:03.791,0.04946569353342056,42353,170009251,3597,-0.047891780734062195,-0.7056145668029785,0.7052431106567383,170009262
15-Jun-2023 15:05:04.791,0.049438849091529846,42353,170009251,3597,-0.047863222658634186,-0.7056161165237427,0.7052454948425293,170009263
15-Jun-2023 15:05:05.791,0.049414172768592834,42353,170009251,3597,-0.047841548919677734,-0.7056187391281128,0.7052463293075562,170009264
15-Jun-2023 15:05:06.791,0.04938874393701553,42353,170009251,3597,-0.04781787842512131,-0.7056207656860352,0.7052476406097412,170009265
15-Jun-2023 15:05:07.791,0.049362555146217346,42353,170009251,3597,-0.04779288172721863,-0.705622673034668,0.7052491903305054,170009266
15-Jun-2023 15:05:08.791,0.049336984753608704,42353,170009251,3597,-0.04776734858751297,-0.7056224346160889,0.705253005027771,170009267
15-Jun-2023 15:05:09.791,0.04931420832872391,42353,170009251,3597,-0.04773838073015213,-0.705623984336853,0.7052546739578247,170009268
15-Jun-2023 15:05:10.791,0.04928736388683319,42353,170009251,3597,-0.047716036438941956,-0.705626368522644,0.7052557468414307,170009269
15-Jun-2023 15:05:11.791,0.04926292598247528,42353,170009251,3597,-0.04768907278776169,-0.7056293487548828,0.7052563428878784,170009270
15-Jun-2023 15:05:12.791,0.049236662685871124,42353,170009251,3597,-0.047662049531936646,-0.7056295871734619,0.7052599191665649,170009271
15-Jun-2023 15:05:13.791,0.04920663684606552,42353,170009251,3597,-0.047632940113544464,-0.7056317329406738,0.7052618265151978,170009272
15-Jun-2023 15:05:14.791,0.04918309301137924,42353,170009251,3597,-0.047607675194740295,-0.7056329250335693,0.7052639722824097,170009273
15-Jun-2023 15:05:15.791,0.04915725439786911,42353,170009251,3597,-0.04758129268884659,-0.705635666847229,0.7052648067474365,170009274
15-Jun-2023 15:05:16.791,0.04913422465324402,42353,170009251,3597,-0.047561340034008026,-0.705635666847229,0.7052674293518066,170009275
15-Jun-2023 15:05:17.791,0.049110159277915955,42353,170009251,3597,-0.047535769641399384,-0.7056381702423096,0.7052688598632812,170009276
15-Jun-2023 15:05:18.791,0.04908350855112076,42353,170009251,3597,-0.04751063138246536,-0.7056403160095215,0.7052698135375977,170009277
15-Jun-2023 15:05:19.791,0.04905606806278229,42353,170009251,3597,-0.0474853590130806,-0.7056417465209961,0.7052720785140991,170009278
15-Jun-2023 15:05:20.791,0.04902999848127365,42353,170009251,3597,-0.04745765030384064,-0.7056441307067871,0.7052733898162842,170009279
15-Jun-2023 15:05:21.791,0.04900500178337097,42353,170009251,3597,-0.047430574893951416,-0.7056475877761841,0.7052733898162842,170009280
15-Jun-2023 15:05:22.791,0.048977017402648926,42353,170009251,3597,-0.04740317910909653,-0.7056499719619751,0.7052750587463379,170009281
15-Jun-2023 15:05:23.791,0.04895006865262985,42353,170009283,3597,-0.04737941175699234,-0.7056494951248169,0.7052791118621826,170009282
15-Jun-2023 15:05:24.791,0.04892923682928085,42353,170009283,3597,-0.0473531037569046,-0.7056523561477661,0.7052793502807617,170009283
15-Jun-2023 15:05:25.791,0.048900969326496124,42353,170009283,3597,-0.047330230474472046,-0.7056514024734497,0.705283522605896,170009284
15-Jun-2023 15:05:26.791,0.04887380450963974,42353,170009283,3597,-0.04730237275362015,-0.7056556940078735,0.7052831649780273,170009285
15-Jun-2023 15:05:27.791,0.04885092377662659,42353,170009283,3597,-0.04727482050657272,-0.7056565284729004,0.7052856683731079,170009286
15-Jun-2023 15:05:28.791,0.04882197082042694,42353,170009283,3597,-0.04724908620119095,-0.705656886100769,0.7052891254425049,170009287
15-Jun-2023 15:05:29.791,0.048795752227306366,42385,170009283,3597,-0.04722302407026291,-0.7056591510772705,0.7052903175354004,170009288
15-Jun-2023 15:05:30.791,0.048771634697914124,42385,170009283,3597,-0.04719778895378113,-0.7056608200073242,0.7052922248840332,170009289
15-Jun-2023 15:05:31.791,0.04874632507562637,42385,170009283,3597,-0.04717419296503067,-0.7056621313095093,0.7052940130233765,170009290
15-Jun-2023 15:05:32.791,0.04872133582830429,42385,170009283,3597,-0.04714897274971008,-0.705664873123169,0.7052948474884033,170009291
15-Jun-2023 15:05:33.791,0.0486956462264061,42385,170009283,3597,-0.04712403565645218,-0.7056664228439331,0.7052967548370361,170009292
15-Jun-2023 15:05:34.791,0.04867175966501236,42385,170009283,3597,-0.04709915816783905,-0.7056679725646973,0.7052984237670898,170009293
15-Jun-2023 15:05:35.791,0.048643454909324646,42385,170009283,3597,-0.04706837236881256,-0.7056710720062256,0.7052993774414062,170009294
15-Jun-2023 15:05:36.791,0.04862035810947418,42385,170009283,3597,-0.04704219102859497,-0.7056717872619629,0.7053020000457764,170009295
15-Jun-2023 15:05:37.791,0.048592060804367065,42385,170009283,3597,-0.04701586812734604,-0.7056742906570435,0.7053033113479614,170009296
15-Jun-2023 15:05:38.791,0.0485655814409256,42385,170009283,3597,-0.04699166119098663,-0.7056763172149658,0.7053046226501465,170009297
15-Jun-2023 15:05:39.791,0.04853761941194534,42385,170009283,3597,-0.046965233981609344,-0.7056766748428345,0.7053078413009644,170009298
15-Jun-2023 15:05:40.791,0.04851461946964264,42385,170009283,3597,-0.04693900793790817,-0.7056771516799927,0.7053107023239136,170009299
15-Jun-2023 15:05:41.791,0.04848850518465042,42385,170009283,3597,-0.04691650718450546,-0.7056809663772583,0.7053103446960449,170009300
15-Jun-2023 15:05:42.791,0.04846517741680145,42385,170009283,3597,-0.04689063876867294,-0.7056818008422852,0.7053128480911255,170009301
15-Jun-2023 15:05:43.791,0.048437267541885376,42385,170009283,3597,-0.046865157783031464,-0.7056838274002075,0.7053145170211792,170009302
15-Jun-2023 15:05:44.791,0.048407942056655884,42385,170009283,3597,-0.04683706909418106,-0.7056856155395508,0.7053165435791016,170009303
15-Jun-2023 15:05:45.791,0.04838694632053375,42385,170009283,3597,-0.046815045177936554,-0.7056889533996582,0.7053158283233643,170009304
15-Jun-2023 15:05:46.791,0.04836089164018631,42385,170009283,3597,-0.046787962317466736,-0.7056922912597656,0.7053165435791016,170009305
15-Jun-2023 15:05:47.791,0.048333339393138885,42385,170009283,3597,-0.0467589870095253,-0.7056926488876343,0.7053194046020508,170009306
15-Jun-2023 15:05:48.791,0.04830734431743622,42385,170009283,3597,-0.046731069684028625,-0.7056952714920044,0.7053209543228149,170009307
15-Jun-2023 15:05:49.791,0.048279114067554474,42385,170009283,3597,-0.046706438064575195,-0.7056950330734253,0.7053242921829224,170009308
15-Jun-2023 15:05:50.791,0.04825562983751297,42385,170009283,3597,-0.04668181389570236,-0.705696702003479,0.7053258419036865,170009309
15-Jun-2023 15:05:51.791,0.04823137819766998,42385,170009283,3597,-0.04665383696556091,-0.70569908618927,0.7053271532058716,170009310
15-Jun-2023 15:05:52.791,0.048206716775894165,42385,170009283,3597,-0.04662914574146271,-0.7056999206542969,0.7053295373916626,170009311
15-Jun-2023 15:05:53.791,0.04818129539489746,42385,170009283,3597,-0.04660366475582123,-0.7057037353515625,0.705329418182373,170009312
15-Jun-2023 15:05:54.791,0.04815066605806351,42385,170009283,3597,-0.046578772366046906,-0.7057046890258789,0.7053320407867432,170009313
15-Jun-2023 15:05:55.791,0.04812617599964142,42385,170009315,3597,-0.0465526208281517,-0.7057071924209595,0.7053329944610596,170009314
15-Jun-2023 15:05:56.791,0.04810033738613129,42385,170009315,3597,-0.04652804136276245,-0.7057082653045654,0.7053353786468506,170009315
15-Jun-2023 15:05:57.791,0.04807306081056595,42385,170009315,3597,-0.04649990797042847,-0.7057123184204102,0.7053347826004028,170009316
15-Jun-2023 15:05:58.791,0.04804733395576477,42385,170009315,3597,-0.04647228866815567,-0.7057130336761475,0.705337643623352,170009317
15-Jun-2023 15:05:59.791,0.04802323877811432,42385,170009315,3597,-0.04644792526960373,-0.7057148218154907,0.7053391933441162,170009318
15-Jun-2023 15:06:00.791,0.04799725115299225,42385,170009315,3597,-0.04642365127801895,-0.7057158946990967,0.7053412199020386,170009319
15-Jun-2023 15:06:01.791,0.047973111271858215,42417,170009315,3597,-0.04639965295791626,-0.7057183980941772,0.7053420543670654,170009320
15-Jun-2023 15:06:02.791,0.04794860631227493,42417,170009315,3597,-0.046373918652534485,-0.7057192325592041,0.7053446769714355,170009321
15-Jun-2023 15:06:03.791,0.047921061515808105,42417,170009315,3597,-0.04634217172861099,-0.7057192325592041,0.7053487300872803,170009322
15-Jun-2023 15:06:04.791,0.04789542406797409,42417,170009315,3597,-0.04632304608821869,-0.705720067024231,0.7053507566452026,170009323
15-Jun-2023 15:06:05.791,0.04786922037601471,42417,170009315,3597,-0.046293191611766815,-0.705724835395813,0.7053499221801758,170009324
15-Jun-2023 15:06:06.791,0.04784467816352844,42417,170009315,3597,-0.046269722282886505,-0.7057269811630249,0.7053511142730713,170009325
15-Jun-2023 15:06:07.791,0.047816671431064606,42417,170009315,3597,-0.046243391931056976,-0.7057290077209473,0.7053526639938354,170009326
15-Jun-2023 15:06:08.791,0.04779060184955597,42417,170009315,3597,-0.04621628671884537,-0.7057310342788696,0.7053540945053101,170009327
15-Jun-2023 15:06:09.791,0.047761574387550354,42417,170009315,3597,-0.04618753492832184,-0.7057346105575562,0.7053545713424683,170009328
15-Jun-2023 15:06:10.791,0.04774060845375061,42417,170009315,3597,-0.04616700857877731,-0.7057352066040039,0.7053568363189697,170009329
15-Jun-2023 15:06:11.791,0.0477142259478569,42417,170009315,3597,-0.046138420701026917,-0.7057371139526367,0.7053580284118652,170009330
15-Jun-2023 15:06:12.791,0.04768700152635574,42417,170009315,3597,-0.046113625168800354,-0.70573890209198,0.705359935760498,170009331
15-Jun-2023 15:06:13.791,0.047661930322647095,42417,170009315,3597,-0.04608800262212753,-0.7057411670684814,0.705361008644104,170009332
15-Jun-2023 15:06:14.791,0.047638557851314545,42417,170009315,3597,-0.046060606837272644,-0.7057409286499023,0.7053645849227905,170009333
15-Jun-2023 15:06:15.791,0.047611892223358154,42417,170009315,3597,-0.04603511095046997,-0.7057424783706665,0.7053664922714233,170009334
15-Jun-2023 15:06:16.791,0.0475851371884346,42417,170009315,3597,-0.046009063720703125,-0.7057448625564575,0.7053676843643188,170009335
15-Jun-2023 15:06:17.791,0.047564275562763214,42417,170009315,3597,-0.04598585516214371,-0.7057459354400635,0.7053695917129517,170009336
15-Jun-2023 15:06:18.791,0.047535404562950134,42417,170009315,3597,-0.045958586037158966,-0.7057458162307739,0.7053731679916382,170009337
15-Jun-2023 15:06:19.791,0.047511324286460876,42417,170009315,3597,-0.04593349248170853,-0.7057485580444336,0.7053736448287964,170009338
15-Jun-2023 15:06:20.791,0.047483451664447784,42417,170009315,3597,-0.04590677469968796,-0.7057516574859619,0.7053743600845337,170009339
15-Jun-2023 15:06:21.791,0.047455936670303345,42417,170009315,3597,-0.04587842524051666,-0.7057551145553589,0.7053745985031128,170009340
15-Jun-2023 15:06:22.791,0.04743029922246933,42417,170009315,3597,-0.045857273042201996,-0.7057561874389648,0.7053765058517456,170009341
15-Jun-2023 15:06:23.791,0.04740460216999054,42417,170009315,3597,-0.04582860320806503,-0.705757737159729,0.7053786516189575,170009342
15-Jun-2023 15:06:24.791,0.047380201518535614,42417,170009315,3597,-0.04580441117286682,-0.70576012134552,0.7053793668746948,170009343
15-Jun-2023 15:06:25.791,0.04735171049833298,42417,170009315,3597,-0.045778319239616394,-0.7057628631591797,0.7053803205490112,170009344
15-Jun-2023 15:06:26.791,0.04733193665742874,42417,170009315,3597,-0.04575467109680176,-0.7057616710662842,0.7053844928741455,170009345
15-Jun-2023 15:06:27.791,0.04730459302663803,42417,170009347,3604,-0.04572943598031998,-0.7057644128799438,0.7053853273391724,170009346
15-Jun-2023 15:06:28.791,0.047276102006435394,42417,170009347,3604,-0.04570585489273071,-0.7057662010192871,0.7053868770599365,170009347
15-Jun-2023 15:06:29.791,0.047254472970962524,42417,170009347,3604,-0.04567711800336838,-0.7057671546936035,0.7053892612457275,170009348
15-Jun-2023 15:06:30.791,0.04723048210144043,42417,170009347,3604,-0.04565157741308212,-0.7057687044143677,0.7053909301757812,170009349
15-Jun-2023 15:06:31.791,0.047200679779052734,42417,170009347,3604,-0.045626066625118256,-0.7057698965072632,0.7053934335708618,170009350
15-Jun-2023 15:06:32.791,0.04717651754617691,42417,170009347,3604,-0.045599065721035004,-0.7057734727859497,0.7053930759429932,170009351
15-Jun-2023 15:06:33.791,0.047153912484645844,42449,170009347,3604,-0.04557286202907562,-0.7057754993438721,0.7053942680358887,170009352
15-Jun-2023 15:06:34.791,0.04712245613336563,42449,170009347,3604,-0.04554888606071472,-0.705776572227478,0.7053968906402588,170009353
15-Jun-2023 15:06:35.791,0.04710058867931366,42449,170009347,3604,-0.04552627354860306,-0.7057783603668213,0.7053979635238647,170009354
15-Jun-2023 15:06:36.791,0.047076113522052765,42449,170009347,3604,-0.04549598693847656,-0.7057782411575317,0.7054016590118408,170009355
15-Jun-2023 15:06:37.791,0.04704742878675461,42449,170009347,3604,-0.04547225683927536,-0.7057791948318481,0.7054040431976318,170009356
15-Jun-2023 15:06:38.791,0.047020621597766876,42449,170009347,3604,-0.04544650763273239,-0.7057827711105347,0.7054041624069214,170009357
15-Jun-2023 15:06:39.791,0.04699801653623581,42449,170009347,3604,-0.04541908949613571,-0.7057850360870361,0.7054052352905273,170009358
15-Jun-2023 15:06:40.791,0.046970538794994354,42449,170009347,3604,-0.04539068043231964,-0.7057875394821167,0.7054059505462646,170009359
15-Jun-2023 15:06:41.791,0.04694739729166031,42449,170009347,3604,-0.045369088649749756,-0.7057876586914062,0.7054091691970825,170009360
15-Jun-2023 15:06:42.791,0.046925224363803864,42449,170009347,3604,-0.04534396529197693,-0.7057905197143555,0.7054094076156616,170009361
15-Jun-2023 15:06:43.791,0.04689691960811615,42449,170009347,3604,-0.045320041477680206,-0.7057927846908569,0.7054105997085571,170009362
15-Jun-2023 15:06:44.791,0.04686891287565231,42449,170009347,3604,-0.04529020935297012,-0.7057939767837524,0.7054126262664795,170009363
15-Jun-2023 15:06:45.791,0.04684305936098099,42449,170009347,3604,-0.04526529461145401,-0.7057960033416748,0.7054144144058228,170009364
15-Jun-2023 15:06:46.791,0.04681488871574402,42449,170009347,3604,-0.045239776372909546,-0.7057961225509644,0.7054175138473511,170009365
15-Jun-2023 15:06:47.791,0.046790190041065216,42449,170009347,3604,-0.045213766396045685,-0.7057979106903076,0.7054191827774048,170009366
15-Jun-2023 15:06:48.791,0.0467652902007103,42449,170009347,3604,-0.04518551379442215,-0.7057992219924927,0.7054212093353271,170009367
15-Jun-2023 15:06:49.791,0.046738043427467346,42449,170009347,3604,-0.045163266360759735,-0.7058004140853882,0.7054233551025391,170009368
15-Jun-2023 15:06:50.791,0.04671196639537811,42449,170009347,3604,-0.04513591527938843,-0.705803394317627,0.7054237127304077,170009369
15-Jun-2023 15:06:51.791,0.046689316630363464,42449,170009347,3604,-0.045111753046512604,-0.7058060169219971,0.7054243087768555,170009370
15-Jun-2023 15:06:52.791,0.04666224122047424,42449,170009347,3604,-0.04508773237466812,-0.7058079242706299,0.7054258584976196,170009371
15-Jun-2023 15:06:53.791,0.046639151871204376,42449,170009347,3604,-0.045061297714710236,-0.7058095932006836,0.7054274082183838,170009372
15-Jun-2023 15:06:54.791,0.04661541432142258,42449,170009347,3604,-0.04503489285707474,-0.7058111429214478,0.7054290771484375,170009373
15-Jun-2023 15:06:55.791,0.046588167548179626,42449,170009347,3604,-0.045011989772319794,-0.7058120965957642,0.7054309844970703,170009374
15-Jun-2023 15:06:56.791,0.04656435549259186,42449,170009347,3604,-0.04498369246721268,-0.7058130502700806,0.7054333686828613,170009375
15-Jun-2023 15:06:57.791,0.046535663306713104,42449,170009347,3604,-0.0449531152844429,-0.705815315246582,0.7054352760314941,170009376
15-Jun-2023 15:06:58.791,0.04650814086198807,42449,170009347,3604,-0.04492640495300293,-0.7058149576187134,0.7054389715194702,170009377
15-Jun-2023 15:06:59.791,0.04648385941982269,42449,170009379,3597,-0.044900692999362946,-0.705819845199585,0.7054375410079956,170009378
15-Jun-2023 15:07:00.791,0.04645761847496033,42449,170009379,3597,-0.04487777501344681,-0.70582115650177,0.7054393291473389,170009379
15-Jun-2023 15:07:01.791,0.046430401504039764,42449,170009379,3597,-0.04485329985618591,-0.7058234214782715,0.7054402828216553,170009380
15-Jun-2023 15:07:02.791,0.046406425535678864,42449,170009379,3597,-0.04482586681842804,-0.705825686454773,0.7054417133331299,170009381
15-Jun-2023 15:07:03.791,0.04638192057609558,42449,170009379,3597,-0.044806405901908875,-0.705825924873352,0.7054439783096313,170009382
15-Jun-2023 15:07:04.791,0.04635465890169144,42449,170009379,3597,-0.044781073927879333,-0.7058283090591431,0.7054450511932373,170009383
15-Jun-2023 15:07:05.791,0.04633212834596634,42481,170009379,3597,-0.04475688934326172,-0.7058295011520386,0.7054468393325806,170009384
15-Jun-2023 15:07:06.791,0.0463033989071846,42481,170009379,3597,-0.044728703796863556,-0.7058303356170654,0.7054499387741089,170009385
15-Jun-2023 15:07:07.791,0.04627818614244461,42481,170009379,3597,-0.04469933360815048,-0.7058322429656982,0.705451488494873,170009386
15-Jun-2023 15:07:08.791,0.0462496355175972,42481,170009379,3597,-0.044668786227703094,-0.7058337926864624,0.7054533958435059,170009387
15-Jun-2023 15:07:09.791,0.046222150325775146,42481,170009379,3597,-0.044640861451625824,-0.7058358192443848,0.70545494556427,170009388
15-Jun-2023 15:07:10.791,0.04619958996772766,42481,170009379,3597,-0.044619813561439514,-0.7058373689651489,0.7054563760757446,170009389
15-Jun-2023 15:07:11.791,0.04617360979318619,42481,170009379,3597,-0.04459252953529358,-0.705839991569519,0.7054572105407715,170009390
15-Jun-2023 15:07:12.791,0.046146996319293976,42481,170009379,3597,-0.04456688463687897,-0.7058424949645996,0.7054579257965088,170009391
15-Jun-2023 15:07:13.791,0.04612188786268234,42481,170009379,3597,-0.0445452481508255,-0.7058449983596802,0.7054587602615356,170009392
15-Jun-2023 15:07:14.791,0.046097248792648315,42481,170009379,3597,-0.04451783746480942,-0.7058466672897339,0.7054601907730103,170009393
15-Jun-2023 15:07:15.791,0.04607251286506653,42481,170009379,3597,-0.04449526220560074,-0.7058475017547607,0.7054623365402222,170009394
15-Jun-2023 15:07:16.791,0.04604443162679672,42481,170009379,3597,-0.04447021335363388,-0.7058480978012085,0.7054650783538818,170009395
15-Jun-2023 15:07:17.791,0.0460209995508194,42481,170009379,3597,-0.0444413423538208,-0.7058483362197876,0.7054681777954102,170009396
15-Jun-2023 15:07:18.791,0.045993655920028687,42481,170009379,3597,-0.044417135417461395,-0.7058506011962891,0.7054696083068848,170009397
15-Jun-2023 15:07:19.791,0.0459703654050827,42481,170009379,3597,-0.04438905417919159,-0.7058519124984741,0.7054712772369385,170009398
15-Jun-2023 15:07:20.791,0.045945994555950165,42481,170009379,3597,-0.04436316341161728,-0.7058541774749756,0.7054723501205444,170009399
15-Jun-2023 15:07:21.791,0.04591783881187439,42481,170009379,3597,-0.04433818906545639,-0.7058557271957397,0.7054738998413086,170009400
15-Jun-2023 15:07:22.791,0.04589252173900604,42481,170009379,3597,-0.04431501775979996,-0.7058579921722412,0.7054747343063354,170009401
15-Jun-2023 15:07:23.791,0.04586648941040039,42481,170009379,3597,-0.044285669922828674,-0.7058607339859009,0.705475926399231,170009402
15-Jun-2023 15:07:24.791,0.04584186524152756,42481,170009379,3597,-0.04426177591085434,-0.7058620452880859,0.7054774761199951,170009403
15-Jun-2023 15:07:25.791,0.04581328481435776,42481,170009379,3597,-0.04423496127128601,-0.7058643102645874,0.7054785490036011,170009404
15-Jun-2023 15:07:26.791,0.04578985273838043,42481,170009379,3597,-0.044208087027072906,-0.7058643102645874,0.7054818868637085,170009405
15-Jun-2023 15:07:27.791,0.04576284438371658,42481,170009379,3597,-0.044182583689689636,-0.7058665752410889,0.705483078956604,170009406
15-Jun-2023 15:07:28.791,0.045736163854599,42481,170009379,3597,-0.04415849596261978,-0.7058676481246948,0.7054852247238159,170009407
15-Jun-2023 15:07:29.791,0.0457070991396904,42481,170009379,3597,-0.04412931203842163,-0.7058690786361694,0.7054876089096069,170009408
15-Jun-2023 15:07:30.791,0.04568478465080261,42481,170009379,3597,-0.04410472512245178,-0.7058701515197754,0.7054893970489502,170009409
15-Jun-2023 15:07:31.791,0.04565752297639847,42481,170009411,3604,-0.04407884180545807,-0.7058718204498291,0.7054911851882935,170009410
15-Jun-2023 15:07:32.791,0.045632630586624146,42481,170009411,3604,-0.044050849974155426,-0.705873966217041,0.705492377281189,170009411
15-Jun-2023 15:07:33.791,0.04560974985361099,42481,170009411,3604,-0.04403114318847656,-0.7058765888214111,0.7054924964904785,170009412
15-Jun-2023 15:07:34.791,0.04558180272579193,42481,170009411,3604,-0.0440051332116127,-0.7058788537979126,0.705493688583374,170009413
15-Jun-2023 15:07:35.791,0.045559361577034,42481,170009411,3604,-0.043977394700050354,-0.7058796882629395,0.7054959535598755,170009414
15-Jun-2023 15:07:36.791,0.0455315038561821,42481,170009411,3604,-0.043954506516456604,-0.7058819532394409,0.705497145652771,170009415
15-Jun-2023 15:07:37.791,0.04550667852163315,42513,170009411,3604,-0.043924346566200256,-0.7058831453323364,0.7054994106292725,170009416
15-Jun-2023 15:07:38.791,0.045479997992515564,42513,170009411,3604,-0.04389987140893936,-0.705884575843811,0.7055010795593262,170009417
15-Jun-2023 15:07:39.791,0.04545224457979202,42513,170009411,3604,-0.04387331008911133,-0.705884575843811,0.7055046558380127,170009418
15-Jun-2023 15:07:40.791,0.04542811959981918,42513,170009411,3604,-0.043847694993019104,-0.7058861255645752,0.7055060863494873,170009419
15-Jun-2023 15:07:41.791,0.045404091477394104,42513,170009411,3604,-0.04382449388504028,-0.7058860063552856,0.7055093050003052,170009420
15-Jun-2023 15:07:42.791,0.045376650989055634,42513,170009411,3604,-0.04379936307668686,-0.7058897018432617,0.705508828163147,170009421
15-Jun-2023 15:07:43.791,0.0453532412648201,42513,170009411,3604,-0.043773673474788666,-0.7058910131454468,0.7055107355117798,170009422
15-Jun-2023 15:07:44.791,0.04532594233751297,42513,170009411,3604,-0.04374510049819946,-0.7058937549591064,0.7055115699768066,170009423
15-Jun-2023 15:07:45.791,0.04529814422130585,42513,170009411,3604,-0.04371992498636246,-0.7058961391448975,0.705512523651123,170009424
15-Jun-2023 15:07:46.791,0.045272327959537506,42513,170009411,3604,-0.04369461536407471,-0.7058988809585571,0.7055131196975708,170009425
15-Jun-2023 15:07:47.791,0.04524923861026764,42513,170009411,3604,-0.043669044971466064,-0.7059007883071899,0.7055138349533081,170009426
15-Jun-2023 15:07:48.791,0.04522094875574112,42513,170009411,3604,-0.04364360123872757,-0.7059026956558228,0.7055158615112305,170009427
15-Jun-2023 15:07:49.791,0.045201376080513,42513,170009411,3604,-0.04362320899963379,-0.705903172492981,0.7055174112319946,170009428
15-Jun-2023 15:07:50.791,0.04517433047294617,42513,170009411,3604,-0.04359923303127289,-0.7059041261672974,0.7055197954177856,170009429
15-Jun-2023 15:07:51.791,0.04514457285404205,42513,170009411,3604,-0.04357246309518814,-0.7059046030044556,0.705522894859314,170009430
15-Jun-2023 15:07:52.792,0.045121848583221436,42513,170009411,3604,-0.04354473203420639,-0.7059028148651123,0.7055279016494751,170009431
15-Jun-2023 15:07:53.792,0.045094072818756104,42513,170009411,3604,-0.04351544380187988,-0.7059069871902466,0.7055271863937378,170009432
15-Jun-2023 15:07:54.792,0.045065537095069885,42513,170009411,3604,-0.04348720610141754,-0.7059082984924316,0.7055294513702393,170009433
15-Jun-2023 15:07:55.792,0.04504251480102539,42513,170009411,3604,-0.0434626042842865,-0.7059093713760376,0.7055313587188721,170009434
15-Jun-2023 15:07:56.792,0.04501757770776749,42513,170009411,3604,-0.04343953728675842,-0.7059124708175659,0.7055313587188721,170009435
15-Jun-2023 15:07:57.792,0.04499254375696182,42513,170009411,3604,-0.043414629995822906,-0.7059153318405151,0.7055315971374512,170009436
15-Jun-2023 15:07:58.792,0.044968120753765106,42513,170009411,3604,-0.04338810592889786,-0.705918550491333,0.7055317163467407,170009437
15-Jun-2023 15:07:59.792,0.04494010657072067,42513,170009411,3604,-0.04336263984441757,-0.7059210538864136,0.7055326700210571,170009438
15-Jun-2023 15:08:00.792,0.04491522163152695,42513,170009411,3604,-0.04333330690860748,-0.7059211730957031,0.7055356502532959,170009439
15-Jun-2023 15:08:01.792,0.04489099234342575,42513,170009411,3604,-0.043312542140483856,-0.7059237957000732,0.7055356502532959,170009440
15-Jun-2023 15:08:02.792,0.044868506491184235,42513,170009411,3604,-0.043290093541145325,-0.7059242725372314,0.705538272857666,170009441
15-Jun-2023 15:08:03.792,0.04484184831380844,42513,170009443,3597,-0.04326508194208145,-0.7059247493743896,0.7055408954620361,170009442
15-Jun-2023 15:08:04.792,0.04481223225593567,42513,170009443,3597,-0.043233722448349,-0.7059259414672852,0.7055435180664062,170009443
15-Jun-2023 15:08:05.792,0.04478878527879715,42513,170009443,3597,-0.04320953041315079,-0.7059262990951538,0.7055462598800659,170009444
15-Jun-2023 15:08:06.792,0.044760242104530334,42513,170009443,3597,-0.0431811586022377,-0.7059277296066284,0.7055482864379883,170009445
15-Jun-2023 15:08:07.792,0.044734105467796326,42513,170009443,3597,-0.04315507411956787,-0.7059308290481567,0.7055482864379883,170009446
15-Jun-2023 15:08:08.792,0.044709302484989166,42513,170009443,3597,-0.04312961548566818,-0.7059334516525269,0.7055491209030151,170009447
15-Jun-2023 15:08:09.792,0.044684626162052155,42545,170009443,3597,-0.0431080088019371,-0.7059355974197388,0.7055498361587524,170009448
15-Jun-2023 15:08:10.792,0.04465809464454651,42545,170009443,3597,-0.0430767685174942,-0.705937385559082,0.705551266670227,170009449
15-Jun-2023 15:08:11.792,0.04463186115026474,42545,170009443,3597,-0.04305198788642883,-0.7059377431869507,0.7055542469024658,170009450
15-Jun-2023 15:08:12.792,0.04460804909467697,42545,170009443,3597,-0.04302876442670822,-0.7059396505355835,0.7055550813674927,170009451
15-Jun-2023 15:08:13.792,0.04458308219909668,42545,170009443,3597,-0.043001480400562286,-0.7059410810470581,0.705557107925415,170009452
15-Jun-2023 15:08:14.792,0.044555068016052246,42545,170009443,3597,-0.042976342141628265,-0.7059413194656372,0.7055603265762329,170009453
15-Jun-2023 15:08:15.792,0.04452754557132721,42545,170009443,3597,-0.04295028746128082,-0.7059410810470581,0.7055637836456299,170009454
15-Jun-2023 15:08:16.792,0.0445019006729126,42545,170009443,3597,-0.042920149862766266,-0.705944299697876,0.7055641412734985,170009455
15-Jun-2023 15:08:17.792,0.04447680711746216,42545,170009443,3597,-0.042895734310150146,-0.7059464454650879,0.7055650949478149,170009456
15-Jun-2023 15:08:18.792,0.044450558722019196,42545,170009443,3597,-0.042871564626693726,-0.7059487104415894,0.7055656909942627,170009457
15-Jun-2023 15:08:19.792,0.0444258376955986,42545,170009443,3597,-0.04284600913524628,-0.7059494256973267,0.7055680751800537,170009458
15-Jun-2023 15:08:20.792,0.04439953714609146,42545,170009443,3597,-0.04281996935606003,-0.7059522867202759,0.7055684328079224,170009459
15-Jun-2023 15:08:21.792,0.04437169432640076,42545,170009443,3597,-0.04279489070177078,-0.7059547901153564,0.7055691480636597,170009460
15-Jun-2023 15:08:22.792,0.04434219002723694,42545,170009443,3597,-0.04276479035615921,-0.7059565782546997,0.7055710554122925,170009461
15-Jun-2023 15:08:23.792,0.04431638866662979,42545,170009443,3597,-0.0427379310131073,-0.7059568166732788,0.7055741548538208,170009462
15-Jun-2023 15:08:24.792,0.04428933560848236,42545,170009443,3597,-0.04271399974822998,-0.7059589624404907,0.7055752277374268,170009463
15-Jun-2023 15:08:25.792,0.04426784813404083,42545,170009443,3597,-0.042690426111221313,-0.7059582471847534,0.7055785655975342,170009464
15-Jun-2023 15:08:26.792,0.04424021393060684,42545,170009443,3597,-0.04266522824764252,-0.7059617042541504,0.7055785655975342,170009465
15-Jun-2023 15:08:27.792,0.04421763867139816,42545,170009443,3597,-0.04263943433761597,-0.7059611082077026,0.7055820226669312,170009466
15-Jun-2023 15:08:28.792,0.04419323801994324,42545,170009443,3597,-0.042614422738552094,-0.7059627771377563,0.7055835723876953,170009467
15-Jun-2023 15:08:29.792,0.04416403919458389,42545,170009443,3597,-0.042588040232658386,-0.7059653997421265,0.7055842876434326,170009468
15-Jun-2023 15:08:30.792,0.04414106160402298,42545,170009443,3597,-0.04256061464548111,-0.7059674263000488,0.7055854797363281,170009469
15-Jun-2023 15:08:31.792,0.044113755226135254,42545,170009443,3597,-0.04253094643354416,-0.7059719562530518,0.7055844068527222,170009470
15-Jun-2023 15:08:32.792,0.04408266395330429,42545,170009443,3597,-0.042506709694862366,-0.7059731483459473,0.7055865526199341,170009471
15-Jun-2023 15:08:33.792,0.04405974596738815,42545,170009443,3597,-0.04248008877038956,-0.7059731483459473,0.7055896520614624,170009472
15-Jun-2023 15:08:34.792,0.04403720796108246,42545,170009443,3597,-0.042451635003089905,-0.7059746980667114,0.7055912017822266,170009473
15-Jun-2023 15:08:35.792,0.04400951415300369,42545,170009475,3597,-0.042432814836502075,-0.7059763669967651,0.705592155456543,170009474
15-Jun-2023 15:08:36.792,0.04398025572299957,42545,170009475,3597,-0.04240783303976059,-0.7059774398803711,0.7055944204330444,170009475
15-Jun-2023 15:08:37.792,0.043963685631752014,42545,170009475,3597,-0.0423785075545311,-0.7059787511825562,0.7055962085723877,170009476
15-Jun-2023 15:08:38.792,0.04393467307090759,42545,170009475,3597,-0.04235780984163284,-0.7059780359268188,0.7055997848510742,170009477
15-Jun-2023 15:08:39.792,0.04390634596347809,42545,170009475,3597,-0.04233285039663315,-0.7059805393218994,0.7056008577346802,170009478
15-Jun-2023 15:08:40.792,0.04388388991355896,42545,170009475,3597,-0.04229950159788132,-0.7059811353683472,0.7056034803390503,170009479
15-Jun-2023 15:08:41.792,0.043858177959918976,42577,170009475,3597,-0.042278118431568146,-0.7059839963912964,0.7056034803390503,170009480
15-Jun-2023 15:08:42.792,0.04383096098899841,42577,170009475,3597,-0.04225612431764603,-0.7059850692749023,0.7056053876876831,170009481
15-Jun-2023 15:08:43.792,0.043808646500110626,42577,170009475,3597,-0.0422234982252121,-0.7059891223907471,0.7056043148040771,170009482
15-Jun-2023 15:08:44.792,0.043779872357845306,42577,170009475,3597,-0.04220076650381088,-0.7059895992279053,0.7056074142456055,170009483
15-Jun-2023 15:08:45.792,0.0437510684132576,42577,170009475,3597,-0.04217638075351715,-0.705990195274353,0.7056096792221069,170009484
15-Jun-2023 15:08:46.792,0.04372682422399521,42577,170009475,3597,-0.04214439541101456,-0.7059931755065918,0.7056103944778442,170009485
15-Jun-2023 15:08:47.792,0.0437026172876358,42577,170009475,3597,-0.0421224981546402,-0.7059942483901978,0.7056119441986084,170009486
15-Jun-2023 15:08:48.792,0.04367366433143616,42577,170009475,3597,-0.04210036247968674,-0.7059961557388306,0.7056132555007935,170009487
15-Jun-2023 15:08:49.792,0.043652623891830444,42577,170009475,3597,-0.04207007586956024,-0.7059975862503052,0.7056148052215576,170009488
15-Jun-2023 15:08:50.792,0.04362572729587555,42577,170009475,3597,-0.04204120486974716,-0.7059986591339111,0.7056171894073486,170009489
15-Jun-2023 15:08:51.792,0.04359856992959976,42577,170009475,3597,-0.042019300162792206,-0.7059996128082275,0.7056193351745605,170009490
15-Jun-2023 15:08:52.792,0.04357200115919113,42577,170009475,3597,-0.04198957979679108,-0.7060003280639648,0.7056219577789307,170009491
15-Jun-2023 15:08:53.792,0.04354696720838547,42577,170009475,3597,-0.04196959733963013,-0.7060024738311768,0.705622673034668,170009492
15-Jun-2023 15:08:54.792,0.0435224249958992,42577,170009475,3597,-0.041948072612285614,-0.70600426197052,0.7056236267089844,170009493
15-Jun-2023 15:08:55.792,0.04349631071090698,42577,170009475,3597,-0.04192185401916504,-0.7060068845748901,0.7056242227554321,170009494
15-Jun-2023 15:08:56.792,0.04347255080938339,42577,170009475,3597,-0.0418933629989624,-0.7060079574584961,0.7056262493133545,170009495
15-Jun-2023 15:08:57.792,0.04344506561756134,42577,170009475,3597,-0.04186799377202988,-0.7060089111328125,0.7056282758712769,170009496
15-Jun-2023 15:08:58.792,0.043420933187007904,42577,170009475,3597,-0.04183999449014664,-0.7060109376907349,0.7056294679641724,170009497
15-Jun-2023 15:08:59.792,0.0433940589427948,42577,170009475,3597,-0.041814982891082764,-0.7060126066207886,0.705630898475647,170009498
15-Jun-2023 15:09:00.792,0.0433674082159996,42577,170009475,3597,-0.04178363084793091,-0.70601487159729,0.7056323289871216,170009499
15-Jun-2023 15:09:01.792,0.04334232211112976,42577,170009475,3597,-0.04175977408885956,-0.706013560295105,0.7056365013122559,170009500
15-Jun-2023 15:09:02.792,0.04331710934638977,42577,170009475,3597,-0.04173848778009415,-0.706015944480896,0.7056368589401245,170009501
15-Jun-2023 15:09:03.792,0.04329469054937363,42577,170009475,3597,-0.04171238839626312,-0.7060164213180542,0.7056394815444946,170009502
15-Jun-2023 15:09:04.792,0.04327179491519928,42577,170009475,3597,-0.04168866574764252,-0.7060192823410034,0.7056393623352051,170009503
15-Jun-2023 15:09:05.792,0.043242499232292175,42577,170009475,3597,-0.04166553169488907,-0.7060198783874512,0.7056418657302856,170009504
15-Jun-2023 15:09:06.792,0.04321729391813278,42577,170009475,3597,-0.0416392982006073,-0.7060225009918213,0.7056423425674438,170009505
15-Jun-2023 15:09:07.792,0.04319484531879425,42577,170009507,3597,-0.04161064326763153,-0.706026554107666,0.705641508102417,170009506
15-Jun-2023 15:09:08.792,0.043164148926734924,42577,170009507,3597,-0.04158768802881241,-0.7060258388519287,0.7056455612182617,170009507
15-Jun-2023 15:09:09.792,0.04313964396715164,42577,170009507,3597,-0.0415581613779068,-0.7060279846191406,0.705646276473999,170009508
15-Jun-2023 15:09:10.792,0.04311522841453552,42577,170009507,3597,-0.04152911156415939,-0.7060304880142212,0.7056469917297363,170009509
15-Jun-2023 15:09:11.792,0.04308544099330902,42577,170009507,3597,-0.04150576889514923,-0.7060309648513794,0.7056498527526855,170009510
15-Jun-2023 15:09:12.792,0.04306310415267944,42577,170009507,3597,-0.041479453444480896,-0.7060337066650391,0.7056498527526855,170009511
15-Jun-2023 15:09:13.792,0.04304145276546478,42609,170009507,3597,-0.04145240783691406,-0.7060346603393555,0.7056519985198975,170009512
15-Jun-2023 15:09:14.792,0.04301325976848602,42609,170009507,3597,-0.04143397510051727,-0.7060350179672241,0.7056542634963989,170009513
15-Jun-2023 15:09:15.792,0.04298567771911621,42609,170009507,3597,-0.04140461981296539,-0.706038236618042,0.7056546211242676,170009514
15-Jun-2023 15:09:16.792,0.04295892268419266,42609,170009507,3597,-0.041374869644641876,-0.7060400247573853,0.7056558132171631,170009515
15-Jun-2023 15:09:17.792,0.04292886704206467,42609,170009507,3597,-0.04135581851005554,-0.7060412168502808,0.7056578397750854,170009516
15-Jun-2023 15:09:18.792,0.04290720075368881,42609,170009507,3597,-0.04132862389087677,-0.706043004989624,0.7056589126586914,170009517
15-Jun-2023 15:09:19.792,0.04288393259048462,42609,170009507,3597,-0.04129674285650253,-0.7060445547103882,0.7056607007980347,170009518
15-Jun-2023 15:09:20.792,0.04285738617181778,42609,170009507,3597,-0.041273169219493866,-0.7060451507568359,0.7056630849838257,170009519
15-Jun-2023 15:09:21.792,0.0428302064538002,42609,170009507,3597,-0.04124719649553299,-0.7060462236404419,0.7056653499603271,170009520
15-Jun-2023 15:09:22.792,0.04280909150838852,42609,170009507,3597,-0.04122200608253479,-0.7060476541519165,0.7056666612625122,170009521
15-Jun-2023 15:09:23.792,0.04277980327606201,42609,170009507,3597,-0.04119815677404404,-0.7060500383377075,0.7056673765182495,170009522
15-Jun-2023 15:09:24.792,0.04275441914796829,42609,170009507,3597,-0.041174449026584625,-0.7060521841049194,0.7056682109832764,170009523
15-Jun-2023 15:09:25.792,0.04272984713315964,42609,170009507,3597,-0.04115011543035507,-0.7060531377792358,0.7056699991226196,170009524
15-Jun-2023 15:09:26.792,0.04270125925540924,42609,170009507,3597,-0.04112439602613449,-0.706055760383606,0.7056708335876465,170009525
15-Jun-2023 15:09:27.792,0.042672768235206604,42609,170009507,3597,-0.04109659045934677,-0.7060565948486328,0.705673336982727,170009526
15-Jun-2023 15:09:28.792,0.042650073766708374,42609,170009507,3597,-0.041070982813835144,-0.7060588598251343,0.7056738138198853,170009527
15-Jun-2023 15:09:29.792,0.04261811822652817,42609,170009507,3597,-0.04104030877351761,-0.7060588598251343,0.7056776285171509,170009528
15-Jun-2023 15:09:30.792,0.04259706288576126,42609,170009507,3597,-0.041012801229953766,-0.7060612440109253,0.7056781053543091,170009529
15-Jun-2023 15:09:31.792,0.04257282614707947,42609,170009507,3597,-0.0409906730055809,-0.7060637474060059,0.7056782245635986,170009530
15-Jun-2023 15:09:32.792,0.04254639148712158,42609,170009507,3597,-0.04096640646457672,-0.7060633897781372,0.7056816816329956,170009531
15-Jun-2023 15:09:33.792,0.04252263158559799,42609,170009507,3597,-0.040936365723609924,-0.7060660123825073,0.7056822776794434,170009532
15-Jun-2023 15:09:34.792,0.04249540716409683,42609,170009507,3597,-0.040913574397563934,-0.7060666084289551,0.7056846618652344,170009533
15-Jun-2023 15:09:35.792,0.04247388243675232,42609,170009507,3597,-0.04089084267616272,-0.7060688734054565,0.7056847810745239,170009534
15-Jun-2023 15:09:36.792,0.04244854301214218,42609,170009507,3597,-0.040863119065761566,-0.7060703039169312,0.7056866884231567,170009535
15-Jun-2023 15:09:37.792,0.04242017865180969,42609,170009507,3597,-0.040837690234184265,-0.7060729265213013,0.7056872844696045,170009536
15-Jun-2023 15:09:38.792,0.042396172881126404,42609,170009507,3597,-0.040814273059368134,-0.7060726881027222,0.7056902647018433,170009537
15-Jun-2023 15:09:39.792,0.042369939386844635,42609,170009539,3597,-0.04078580439090729,-0.7060751914978027,0.705690860748291,170009538
15-Jun-2023 15:09:40.792,0.04234006255865097,42609,170009539,3597,-0.040758535265922546,-0.7060778141021729,0.7056918144226074,170009539
15-Jun-2023 15:09:41.792,0.04231307655572891,42609,170009539,3597,-0.040734417736530304,-0.7060786485671997,0.7056939601898193,170009540
15-Jun-2023 15:09:42.792,0.04228980839252472,42609,170009539,3597,-0.0407051220536232,-0.706079363822937,0.7056958675384521,170009541
15-Jun-2023 15:09:43.792,0.04226253926753998,42609,170009539,3597,-0.040680624544620514,-0.7060816287994385,0.7056969404220581,170009542
15-Jun-2023 15:09:44.792,0.04223515838384628,42609,170009539,3597,-0.04065761715173721,-0.7060824632644653,0.7056988477706909,170009543
15-Jun-2023 15:09:45.792,0.04221391677856445,42641,170009539,3597,-0.04062984883785248,-0.7060827016830444,0.7057017087936401,170009544
15-Jun-2023 15:09:46.792,0.042187176644802094,42641,170009539,3597,-0.04060540348291397,-0.7060837745666504,0.705703616142273,170009545
15-Jun-2023 15:09:47.792,0.04216019809246063,42641,170009539,3597,-0.0405828058719635,-0.7060859203338623,0.7057043313980103,170009546
15-Jun-2023 15:09:48.792,0.04213736951351166,42641,170009539,3597,-0.04055362939834595,-0.7060883045196533,0.7057050466537476,170009547
15-Jun-2023 15:09:49.792,0.04211074858903885,42641,170009539,3597,-0.04052884876728058,-0.7060890197753906,0.705707311630249,170009548
15-Jun-2023 15:09:50.792,0.04208476096391678,42641,170009539,3597,-0.04050736129283905,-0.7060904502868652,0.7057086229324341,170009549
15-Jun-2023 15:09:51.792,0.042059242725372314,42641,170009539,3597,-0.04047808796167374,-0.706092119216919,0.7057102918624878,170009550
15-Jun-2023 15:09:52.792,0.042032331228256226,42641,170009539,3597,-0.04044757038354874,-0.7060953378677368,0.7057104110717773,170009551
15-Jun-2023 15:09:53.792,0.04200288653373718,42641,170009539,3597,-0.0404200404882431,-0.7060974836349487,0.7057117223739624,170009552
15-Jun-2023 15:09:54.792,0.041977301239967346,42641,170009539,3597,-0.04039444029331207,-0.7060986757278442,0.7057135105133057,170009553
15-Jun-2023 15:09:55.792,0.041952185332775116,42641,170009539,3597,-0.040366820991039276,-0.7060987949371338,0.7057161331176758,170009554
15-Jun-2023 15:09:56.792,0.04192839562892914,42641,170009539,3597,-0.04034578055143356,-0.7061012983322144,0.7057162523269653,170009555
15-Jun-2023 15:09:57.792,0.041902631521224976,42641,170009539,3597,-0.040320053696632385,-0.7061024904251099,0.7057182788848877,170009556
15-Jun-2023 15:09:58.792,0.04188024252653122,42641,170009539,3597,-0.04029688239097595,-0.7061032056808472,0.7057201862335205,170009557
15-Jun-2023 15:09:59.792,0.04185226559638977,42641,170009539,3597,-0.04027128964662552,-0.7061042785644531,0.7057222127914429,170009558
15-Jun-2023 15:10:00.792,0.04182746261358261,42641,170009539,3597,-0.04024731367826462,-0.7061047554016113,0.7057247161865234,170009559
15-Jun-2023 15:10:01.792,0.0418013259768486,42641,170009539,3597,-0.04022223502397537,-0.7061054706573486,0.7057268619537354,170009560
15-Jun-2023 15:10:02.792,0.0417722687125206,42641,170009539,3597,-0.04019256681203842,-0.706109881401062,0.7057257890701294,170009561
15-Jun-2023 15:10:03.792,0.04174887388944626,42641,170009539,3597,-0.04017047584056854,-0.7061096429824829,0.7057287693023682,170009562
15-Jun-2023 15:10:04.792,0.0417211577296257,42641,170009539,3597,-0.04014141857624054,-0.7061125040054321,0.7057293653488159,170009563
15-Jun-2023 15:10:05.792,0.041694700717926025,42641,170009539,3597,-0.04011078178882599,-0.706114649772644,0.7057303190231323,170009564
15-Jun-2023 15:10:06.792,0.041670314967632294,42641,170009539,3597,-0.04008733481168747,-0.7061154842376709,0.7057324647903442,170009565
15-Jun-2023 15:10:07.792,0.041642606258392334,42641,170009539,3597,-0.040064722299575806,-0.7061176300048828,0.7057328224182129,170009566
15-Jun-2023 15:10:08.792,0.041619300842285156,42641,170009539,3597,-0.04003448784351349,-0.7061192989349365,0.7057342529296875,170009567
15-Jun-2023 15:10:09.792,0.04159340262413025,42641,170009539,3597,-0.04000888764858246,-0.7061198949813843,0.7057367563247681,170009568
15-Jun-2023 15:10:10.792,0.04156693071126938,42641,170009539,3597,-0.03998587280511856,-0.7061201333999634,0.7057394981384277,170009569
15-Jun-2023 15:10:11.792,0.0415428951382637,42641,170009571,3597,-0.039959847927093506,-0.7061222791671753,0.705740213394165,170009570
15-Jun-2023 15:10:12.792,0.04151973873376846,42641,170009571,3597,-0.03993426263332367,-0.7061237096786499,0.7057415246963501,170009571
15-Jun-2023 15:10:13.792,0.04149196296930313,42641,170009571,3597,-0.03991328924894333,-0.7061234712600708,0.7057446241378784,170009572
15-Jun-2023 15:10:14.792,0.041465841233730316,42641,170009571,3597,-0.039888784289360046,-0.7061280012130737,0.7057431936264038,170009573
15-Jun-2023 15:10:15.792,0.04144253581762314,42641,170009571,3597,-0.03985915333032608,-0.7061303853988647,0.7057435512542725,170009574
15-Jun-2023 15:10:16.792,0.04141293466091156,42641,170009571,3597,-0.039836347103118896,-0.7061315774917603,0.7057454586029053,170009575
15-Jun-2023 15:10:17.792,0.04138647019863129,42673,170009571,3597,-0.039807096123695374,-0.7061325311660767,0.7057476043701172,170009576
15-Jun-2023 15:10:18.792,0.04136126488447189,42673,170009571,3597,-0.039774999022483826,-0.7061350345611572,0.7057486772537231,170009577
15-Jun-2023 15:10:19.792,0.041335657238960266,42673,170009571,3597,-0.03975415229797363,-0.7061355113983154,0.7057507038116455,170009578
15-Jun-2023 15:10:20.792,0.04131237417459488,42673,170009571,3597,-0.03973088413476944,-0.7061370611190796,0.7057517766952515,170009579
15-Jun-2023 15:10:21.792,0.04128766059875488,42673,170009571,3597,-0.039703644812107086,-0.7061374187469482,0.7057543992996216,170009580
15-Jun-2023 15:10:22.792,0.0412621796131134,42673,170009571,3597,-0.03967910259962082,-0.7061396837234497,0.7057551145553589,170009581
15-Jun-2023 15:10:23.792,0.0412353053689003,42673,170009571,3597,-0.03965353965759277,-0.7061408758163452,0.7057569026947021,170009582
15-Jun-2023 15:10:24.792,0.041209928691387177,42673,170009571,3597,-0.03962385654449463,-0.7061420679092407,0.705758810043335,170009583
15-Jun-2023 15:10:25.792,0.04118426889181137,42673,170009571,3597,-0.03959991782903671,-0.7061439752578735,0.7057597637176514,170009584
15-Jun-2023 15:10:26.792,0.041158296167850494,42673,170009571,3597,-0.0395762175321579,-0.7061446905136108,0.7057619094848633,170009585
15-Jun-2023 15:10:27.792,0.04113365709781647,42673,170009571,3597,-0.03955138474702835,-0.7061452865600586,0.7057641744613647,170009586
15-Jun-2023 15:10:28.792,0.04110641032457352,42673,170009571,3597,-0.039525724947452545,-0.706148624420166,0.7057638168334961,170009587
15-Jun-2023 15:10:29.792,0.04107982665300369,42673,170009571,3597,-0.039496637880802155,-0.7061506509780884,0.705764889717102,170009588
15-Jun-2023 15:10:30.792,0.04105491191148758,42673,170009571,3597,-0.039473757147789,-0.7061505317687988,0.7057679891586304,170009589
15-Jun-2023 15:10:31.792,0.04102940857410431,42673,170009571,3597,-0.03944724053144455,-0.7061529159545898,0.7057684659957886,170009590
15-Jun-2023 15:10:32.792,0.04100264608860016,42673,170009571,3597,-0.03942089527845383,-0.7061535120010376,0.7057709693908691,170009591
15-Jun-2023 15:10:33.792,0.04097616672515869,42673,170009571,3597,-0.03939679265022278,-0.7061562538146973,0.7057710886001587,170009592
15-Jun-2023 15:10:34.792,0.0409499928355217,42673,170009571,3597,-0.039367370307445526,-0.7061572074890137,0.7057733535766602,170009593
15-Jun-2023 15:10:35.792,0.04092656821012497,42673,170009571,3597,-0.03934348374605179,-0.7061582803726196,0.7057747840881348,170009594
15-Jun-2023 15:10:36.792,0.04090045392513275,42673,170009571,3597,-0.03932028263807297,-0.7061588764190674,0.7057770490646362,170009595
15-Jun-2023 15:10:37.792,0.040873557329177856,42673,170009571,3597,-0.039292529225349426,-0.7061606645584106,0.7057783603668213,170009596
15-Jun-2023 15:10:38.792,0.040848277509212494,42673,170009571,3597,-0.03926540166139603,-0.7061638832092285,0.7057782411575317,170009597
15-Jun-2023 15:10:39.792,0.04082383215427399,42673,170009571,3597,-0.039240412414073944,-0.7061653137207031,0.7057794332504272,170009598
15-Jun-2023 15:10:40.792,0.0407973974943161,42673,170009571,3597,-0.03921697288751602,-0.7061665058135986,0.7057812213897705,170009599
15-Jun-2023 15:10:41.792,0.040770404040813446,42673,170009571,3597,-0.039187103509902954,-0.7061684131622314,0.7057826519012451,170009600
15-Jun-2023 15:10:42.792,0.0407465323805809,42673,170009571,3597,-0.03916122764348984,-0.7061686515808105,0.7057850360870361,170009601
15-Jun-2023 15:10:43.792,0.0407196506857872,42673,170009603,3597,-0.03913997858762741,-0.7061724662780762,0.7057840824127197,170009602
15-Jun-2023 15:10:44.792,0.040696144104003906,42673,170009603,3597,-0.03911259025335312,-0.7061735391616821,0.7057855129241943,170009603
15-Jun-2023 15:10:45.792,0.04067317396402359,42673,170009603,3597,-0.03908972442150116,-0.7061737775802612,0.705788254737854,170009604
15-Jun-2023 15:10:46.792,0.04064458608627319,42673,170009603,3597,-0.039060190320014954,-0.7061750888824463,0.7057898044586182,170009605
15-Jun-2023 15:10:47.792,0.04061920940876007,42673,170009603,3597,-0.03903982788324356,-0.7061779499053955,0.7057896852493286,170009606
15-Jun-2023 15:10:48.792,0.0405929759144783,42673,170009603,3597,-0.039008744060993195,-0.7061769962310791,0.7057938575744629,170009607
15-Jun-2023 15:10:49.792,0.04056447744369507,42705,170009603,3597,-0.03898491710424423,-0.7061800956726074,0.7057938575744629,170009608
15-Jun-2023 15:10:50.792,0.04053974896669388,42705,170009603,3597,-0.03895559161901474,-0.7061818838119507,0.7057949304580688,170009609
15-Jun-2023 15:10:51.792,0.04051566869020462,42705,170009603,3597,-0.03893360495567322,-0.7061830759048462,0.705796480178833,170009610
15-Jun-2023 15:10:52.792,0.04048984497785568,42705,170009603,3597,-0.03891029953956604,-0.7061847448348999,0.7057974338531494,170009611
15-Jun-2023 15:10:53.792,0.04046701639890671,42705,170009603,3597,-0.0388847291469574,-0.7061851024627686,0.70579993724823,170009612
15-Jun-2023 15:10:54.792,0.04043688625097275,42705,170009603,3597,-0.038853719830513,-0.70618736743927,0.705801248550415,170009613
15-Jun-2023 15:10:55.792,0.04041071981191635,42705,170009603,3597,-0.03882838040590286,-0.7061887979507446,0.7058026790618896,170009614
15-Jun-2023 15:10:56.792,0.04038628935813904,42705,170009603,3597,-0.03880194574594498,-0.7061903476715088,0.7058039903640747,170009615
15-Jun-2023 15:10:57.792,0.04035807400941849,42705,170009603,3597,-0.0387745276093483,-0.7061923742294312,0.705804705619812,170009616
15-Jun-2023 15:10:58.792,0.040332943201065063,42705,170009603,3597,-0.03875255584716797,-0.706193208694458,0.7058067321777344,170009617
15-Jun-2023 15:10:59.792,0.04030703753232956,42705,170009603,3597,-0.038725562393665314,-0.7061946392059326,0.7058082818984985,170009618
15-Jun-2023 15:11:00.792,0.0402802899479866,42705,170009603,3597,-0.038699954748153687,-0.7061986923217773,0.7058069705963135,170009619
15-Jun-2023 15:11:01.792,0.040257327258586884,42705,170009603,3597,-0.03867478668689728,-0.7061994075775146,0.7058091163635254,170009620
15-Jun-2023 15:11:02.792,0.04023157060146332,42705,170009603,3597,-0.03865429013967514,-0.7062009572982788,0.7058101892471313,170009621
15-Jun-2023 15:11:03.792,0.040204621851444244,42705,170009603,3597,-0.03862662613391876,-0.7062029838562012,0.7058111429214478,170009622
15-Jun-2023 15:11:04.792,0.04018138349056244,42705,170009603,3597,-0.03860186040401459,-0.7062019109725952,0.7058148384094238,170009623
15-Jun-2023 15:11:05.792,0.04015618562698364,42705,170009603,3597,-0.03857288509607315,-0.7062029838562012,0.7058166265487671,170009624
15-Jun-2023 15:11:06.792,0.0401265025138855,42705,170009603,3597,-0.038544587790966034,-0.7062044143676758,0.7058186531066895,170009625
15-Jun-2023 15:11:07.792,0.04009884595870972,42705,170009603,3597,-0.03851817548274994,-0.7062060832977295,0.7058199644088745,170009626
15-Jun-2023 15:11:08.792,0.040071770548820496,42705,170009603,3597,-0.03848724812269211,-0.7062085866928101,0.7058207988739014,170009627
15-Jun-2023 15:11:09.792,0.040048256516456604,42705,170009603,3597,-0.03846384584903717,-0.7062098979949951,0.7058218717575073,170009628
15-Jun-2023 15:11:10.792,0.04002098739147186,42705,170009603,3597,-0.038442328572273254,-0.7062112092971802,0.7058233022689819,170009629
15-Jun-2023 15:11:11.792,0.0399961993098259,42705,170009603,3597,-0.03841709345579147,-0.706214427947998,0.7058229446411133,170009630
15-Jun-2023 15:11:12.792,0.03997011482715607,42705,170009603,3597,-0.03839102387428284,-0.706215500831604,0.705824613571167,170009631
15-Jun-2023 15:11:13.792,0.0399450957775116,42705,170009603,3597,-0.03836668282747269,-0.7062166929244995,0.7058262825012207,170009632
15-Jun-2023 15:11:14.792,0.03992248326539993,42705,170009603,3597,-0.0383395254611969,-0.7062186002731323,0.7058272361755371,170009633
15-Jun-2023 15:11:15.792,0.03989269584417343,42705,170009635,3597,-0.03831326961517334,-0.706220269203186,0.7058284282684326,170009634
15-Jun-2023 15:11:16.792,0.039865538477897644,42705,170009635,3597,-0.03828398883342743,-0.7062201499938965,0.70583176612854,170009635
15-Jun-2023 15:11:17.792,0.03983966261148453,42705,170009635,3597,-0.038255080580711365,-0.7062222957611084,0.7058327198028564,170009636
15-Jun-2023 15:11:18.792,0.03981173038482666,42705,170009635,3597,-0.03823317587375641,-0.7062242031097412,0.7058334350585938,170009637
15-Jun-2023 15:11:19.792,0.03979136049747467,42705,170009635,3597,-0.038209348917007446,-0.7062268257141113,0.7058333158493042,170009638
15-Jun-2023 15:11:20.792,0.03976526856422424,42705,170009635,3597,-0.038179583847522736,-0.7062269449234009,0.7058365345001221,170009639
15-Jun-2023 15:11:21.792,0.03974052518606186,42737,170009635,3597,-0.038157299160957336,-0.7062273025512695,0.7058383226394653,170009640
15-Jun-2023 15:11:22.792,0.03971192240715027,42737,170009635,3597,-0.03813481330871582,-0.7062286138534546,0.7058401107788086,170009641
15-Jun-2023 15:11:23.792,0.03968917578458786,42737,170009635,3597,-0.038105398416519165,-0.7062315940856934,0.7058398723602295,170009642
15-Jun-2023 15:11:24.792,0.03966068476438522,42737,170009635,3597,-0.03807847201824188,-0.7062329053878784,0.7058415412902832,170009643
15-Jun-2023 15:11:25.792,0.03963252156972885,42737,170009635,3597,-0.03805515915155411,-0.7062345743179321,0.7058428525924683,170009644
15-Jun-2023 15:11:26.792,0.0396101251244545,42737,170009635,3597,-0.038029029965400696,-0.7062360048294067,0.7058441638946533,170009645
15-Jun-2023 15:11:27.792,0.03958314657211304,42737,170009635,3597,-0.038002096116542816,-0.70623779296875,0.7058452367782593,170009646
15-Jun-2023 15:11:28.792,0.0395551472902298,42737,170009635,3597,-0.037977270781993866,-0.7062389850616455,0.705846905708313,170009647
15-Jun-2023 15:11:29.792,0.03953302651643753,42737,170009635,3597,-0.03795022517442703,-0.7062393426895142,0.7058494091033936,170009648
15-Jun-2023 15:11:30.792,0.0395083874464035,42737,170009635,3597,-0.037926085293293,-0.7062414884567261,0.7058498859405518,170009649
15-Jun-2023 15:11:31.792,0.03948593884706497,42737,170009635,3597,-0.037898920476436615,-0.7062430381774902,0.7058510780334473,170009650
15-Jun-2023 15:11:32.792,0.039457425475120544,42737,170009635,3597,-0.03787261247634888,-0.7062441110610962,0.7058529853820801,170009651
15-Jun-2023 15:11:33.792,0.039429135620594025,42737,170009635,3597,-0.03784744441509247,-0.7062444686889648,0.7058557271957397,170009652
15-Jun-2023 15:11:34.792,0.03940466791391373,42737,170009635,3597,-0.03782124072313309,-0.7062458992004395,0.7058569192886353,170009653
15-Jun-2023 15:11:35.792,0.03937794268131256,42737,170009635,3597,-0.03779630362987518,-0.7062481641769409,0.7058576345443726,170009654
15-Jun-2023 15:11:36.792,0.03935197740793228,42737,170009635,3597,-0.03777329623699188,-0.7062495946884155,0.7058588266372681,170009655
15-Jun-2023 15:11:37.792,0.039329513907432556,42737,170009635,3597,-0.03774622082710266,-0.7062519788742065,0.7058591842651367,170009656
15-Jun-2023 15:11:38.792,0.03930049389600754,42737,170009635,3597,-0.03772301226854324,-0.7062538862228394,0.7058601379394531,170009657
15-Jun-2023 15:11:39.792,0.03927724063396454,42737,170009635,3597,-0.03769754618406296,-0.7062541246414185,0.7058624029159546,170009658
15-Jun-2023 15:11:40.792,0.039251990616321564,42737,170009635,3597,-0.03767281770706177,-0.7062556743621826,0.7058635950088501,170009659
15-Jun-2023 15:11:41.792,0.039227403700351715,42737,170009635,3597,-0.037646666169166565,-0.7062569856643677,0.7058651447296143,170009660
15-Jun-2023 15:11:42.792,0.039200544357299805,42737,170009635,3597,-0.037619009613990784,-0.7062572240829468,0.7058678865432739,170009661
15-Jun-2023 15:11:43.792,0.03917314112186432,42737,170009635,3597,-0.037589333951473236,-0.7062602043151855,0.7058680057525635,170009662
15-Jun-2023 15:11:44.792,0.03914742171764374,42737,170009635,3597,-0.03756088763475418,-0.7062615156173706,0.7058696746826172,170009663
15-Jun-2023 15:11:45.792,0.0391201451420784,42737,170009635,3597,-0.03754091262817383,-0.7062629461288452,0.705870509147644,170009664
15-Jun-2023 15:11:46.792,0.0390935018658638,42737,170009635,3597,-0.037512488663196564,-0.7062638998031616,0.7058730125427246,170009665
15-Jun-2023 15:11:47.792,0.03907151520252228,42737,170009667,3604,-0.037488535046577454,-0.7062647342681885,0.7058743238449097,170009666
15-Jun-2023 15:11:48.792,0.0390426442027092,42737,170009667,3604,-0.03746717423200607,-0.7062666416168213,0.7058751583099365,170009667
15-Jun-2023 15:11:49.792,0.03901941329240799,42737,170009667,3604,-0.03744078427553177,-0.7062680721282959,0.7058764696121216,170009668
15-Jun-2023 15:11:50.792,0.03899550437927246,42737,170009667,3604,-0.037413038313388824,-0.7062710523605347,0.7058762311935425,170009669
15-Jun-2023 15:11:51.792,0.038970381021499634,42737,170009667,3604,-0.03739073872566223,-0.7062705755233765,0.7058792114257812,170009670
15-Jun-2023 15:11:52.792,0.038943953812122345,42737,170009667,3604,-0.037360332906246185,-0.7062727212905884,0.7058800458908081,170009671
15-Jun-2023 15:11:53.792,0.03891840577125549,42769,170009667,3604,-0.03733300417661667,-0.706274151802063,0.7058815956115723,170009672
15-Jun-2023 15:11:54.792,0.038891494274139404,42769,170009667,3604,-0.037305884063243866,-0.7062751054763794,0.7058836221694946,170009673
15-Jun-2023 15:11:55.792,0.03886381536722183,42769,170009667,3604,-0.03728063404560089,-0.7062766551971436,0.7058850526809692,170009674
15-Jun-2023 15:11:56.792,0.03883693367242813,42769,170009667,3604,-0.037252239882946014,-0.7062762975692749,0.7058883905410767,170009675
15-Jun-2023 15:11:57.792,0.03881591558456421,42769,170009667,3604,-0.03722875565290451,-0.7062792778015137,0.7058875560760498,170009676
15-Jun-2023 15:11:58.792,0.03878968954086304,42769,170009667,3604,-0.03720647096633911,-0.7062796354293823,0.7058897018432617,170009677
15-Jun-2023 15:11:59.792,0.03876633942127228,42769,170009667,3604,-0.03718334436416626,-0.7062816619873047,0.7058902978897095,170009678
15-Jun-2023 15:12:00.792,0.03873996436595917,42769,170009667,3604,-0.03715914487838745,-0.706282377243042,0.7058923244476318,170009679
15-Jun-2023 15:12:01.792,0.03871314972639084,42769,170009667,3604,-0.03713343292474747,-0.7062840461730957,0.7058936357498169,170009680
15-Jun-2023 15:12:02.792,0.03868797421455383,42769,170009667,3604,-0.037104614078998566,-0.7062861919403076,0.7058942317962646,170009681
15-Jun-2023 15:12:03.792,0.038660019636154175,42769,170009667,3604,-0.037078432738780975,-0.7062863111495972,0.7058970928192139,170009682
15-Jun-2023 15:12:04.792,0.03863566368818283,42769,170009667,3604,-0.037051908671855927,-0.7062884569168091,0.7058976888656616,170009683
15-Jun-2023 15:12:05.792,0.03861105442047119,42769,170009667,3604,-0.03702712059020996,-0.7062913179397583,0.7058974504470825,170009684
15-Jun-2023 15:12:06.792,0.03858702629804611,42769,170009667,3604,-0.037002891302108765,-0.706292986869812,0.7058982849121094,170009685
15-Jun-2023 15:12:07.792,0.038560353219509125,42769,170009667,3604,-0.03697531670331955,-0.7062938213348389,0.7059004306793213,170009686
15-Jun-2023 15:12:08.792,0.038533903658390045,42769,170009667,3604,-0.03695446997880936,-0.7062951326370239,0.7059019804000854,170009687
15-Jun-2023 15:12:09.792,0.038508474826812744,42769,170009667,3604,-0.03692498803138733,-0.7062962055206299,0.7059036493301392,170009688
15-Jun-2023 15:12:10.792,0.0384814515709877,42769,170009667,3604,-0.03689993917942047,-0.7062978744506836,0.705904483795166,170009689
15-Jun-2023 15:12:11.792,0.03845273703336716,42769,170009667,3604,-0.03687450289726257,-0.7062969207763672,0.7059084177017212,170009690
15-Jun-2023 15:12:12.792,0.03842858225107193,42769,170009667,3604,-0.036843471229076385,-0.7062985897064209,0.7059097290039062,170009691
15-Jun-2023 15:12:13.792,0.03840397298336029,42769,170009667,3604,-0.036815792322158813,-0.7063000202178955,0.7059111595153809,170009692
15-Jun-2023 15:12:14.792,0.038376860320568085,42769,170009667,3604,-0.0367925688624382,-0.7063019275665283,0.7059118747711182,170009693
15-Jun-2023 15:12:15.792,0.038351163268089294,42769,170009667,3604,-0.03676547110080719,-0.7063034772872925,0.7059131860733032,170009694
15-Jun-2023 15:12:16.792,0.03832799196243286,42769,170009667,3604,-0.03674272447824478,-0.7063062191009521,0.705912709236145,170009695
15-Jun-2023 15:12:17.792,0.03830152004957199,42769,170009667,3604,-0.03671783208847046,-0.7063076496124268,0.7059143781661987,170009696
15-Jun-2023 15:12:18.792,0.0382746160030365,42769,170009667,3604,-0.03669097274541855,-0.7063090801239014,0.7059154510498047,170009697
15-Jun-2023 15:12:19.792,0.038250744342803955,42769,170009699,3597,-0.03666667640209198,-0.7063103914260864,0.7059168815612793,170009698
15-Jun-2023 15:12:20.792,0.038225188851356506,42769,170009699,3597,-0.0366402342915535,-0.7063112258911133,0.7059189081192017,170009699
15-Jun-2023 15:12:21.792,0.03819437325000763,42769,170009699,3597,-0.036612555384635925,-0.7063122987747192,0.7059205770492554,170009700
15-Jun-2023 15:12:22.792,0.038171567022800446,42769,170009699,3597,-0.03658614307641983,-0.7063134908676147,0.70592200756073,170009701
15-Jun-2023 15:12:23.792,0.038145408034324646,42769,170009699,3597,-0.036559201776981354,-0.7063138484954834,0.7059247493743896,170009702
15-Jun-2023 15:12:24.792,0.03811671584844589,42769,170009699,3597,-0.036536239087581635,-0.7063136100769043,0.7059272527694702,170009703
15-Jun-2023 15:12:25.792,0.03809323161840439,42801,170009699,3597,-0.036508820950984955,-0.706317663192749,0.7059261798858643,170009704
15-Jun-2023 15:12:26.792,0.03806915879249573,42801,170009699,3597,-0.0364832803606987,-0.7063190937042236,0.7059272527694702,170009705
15-Jun-2023 15:12:27.792,0.03804316371679306,42801,170009699,3597,-0.036462411284446716,-0.7063198089599609,0.7059289216995239,170009706
15-Jun-2023 15:12:28.792,0.0380164235830307,42801,170009699,3597,-0.03643359988927841,-0.7063207626342773,0.7059310674667358,170009707
15-Jun-2023 15:12:29.792,0.037993498146533966,42801,170009699,3597,-0.036404430866241455,-0.7063232660293579,0.7059314250946045,170009708
15-Jun-2023 15:12:30.792,0.037966080009937286,42801,170009699,3597,-0.036380574107170105,-0.7063243389129639,0.7059329748153687,170009709
15-Jun-2023 15:12:31.792,0.03793853521347046,42801,170009699,3597,-0.03635580092668533,-0.7063263654708862,0.7059335708618164,170009710
15-Jun-2023 15:12:32.792,0.03791783004999161,42801,170009699,3597,-0.03632891923189163,-0.706326961517334,0.7059357166290283,170009711
15-Jun-2023 15:12:33.792,0.037887826561927795,42801,170009699,3597,-0.03630269318819046,-0.7063276767730713,0.7059378623962402,170009712
15-Jun-2023 15:12:34.792,0.037862807512283325,42801,170009699,3597,-0.03628132492303848,-0.7063287496566772,0.7059392929077148,170009713
15-Jun-2023 15:12:35.792,0.037837058305740356,42801,170009699,3597,-0.03624629229307175,-0.7063294649124146,0.7059416770935059,170009714
15-Jun-2023 15:12:36.792,0.03781057149171829,42801,170009699,3597,-0.03622611612081528,-0.7063308954238892,0.7059426307678223,170009715
15-Jun-2023 15:12:37.792,0.037786804139614105,42801,170009699,3597,-0.036205604672431946,-0.7063338756561279,0.7059421539306641,170009716
15-Jun-2023 15:12:38.792,0.037763625383377075,42801,170009699,3597,-0.03617587685585022,-0.7063343524932861,0.7059444189071655,170009717
15-Jun-2023 15:12:39.792,0.037735216319561005,42801,170009699,3597,-0.03615174442529678,-0.7063355445861816,0.7059458494186401,170009718
15-Jun-2023 15:12:40.792,0.03770840913057327,42801,170009699,3597,-0.036124370992183685,-0.7063380479812622,0.7059462070465088,170009719
15-Jun-2023 15:12:41.792,0.03768478333950043,42801,170009699,3597,-0.03609815984964371,-0.7063370943069458,0.7059497833251953,170009720
15-Jun-2023 15:12:42.792,0.03765460103750229,42801,170009699,3597,-0.036068424582481384,-0.7063394784927368,0.7059504985809326,170009721
15-Jun-2023 15:12:43.792,0.037628814578056335,42801,170009699,3597,-0.036045923829078674,-0.7063404321670532,0.7059522867202759,170009722
15-Jun-2023 15:12:44.792,0.03760252147912979,42801,170009699,3597,-0.036019496619701385,-0.7063426971435547,0.7059527635574341,170009723
15-Jun-2023 15:12:45.792,0.03758116811513901,42801,170009699,3597,-0.03599504381418228,-0.7063446044921875,0.7059532403945923,170009724
15-Jun-2023 15:12:46.792,0.03755378723144531,42801,170009699,3597,-0.03597325086593628,-0.7063430547714233,0.7059570550918579,170009725
15-Jun-2023 15:12:47.792,0.0375269278883934,42801,170009699,3597,-0.03594403713941574,-0.7063466310501099,0.7059563398361206,170009726
15-Jun-2023 15:12:48.792,0.03750406950712204,42801,170009699,3597,-0.035919226706027985,-0.7063485383987427,0.7059571743011475,170009727
15-Jun-2023 15:12:49.792,0.03747420758008957,42801,170009699,3597,-0.035891734063625336,-0.7063485383987427,0.7059599161148071,170009728
15-Jun-2023 15:12:50.792,0.03744800388813019,42801,170009699,3597,-0.03586496412754059,-0.7063509225845337,0.7059603929519653,170009729
15-Jun-2023 15:12:51.792,0.03742668032646179,42801,170009731,3597,-0.035839445888996124,-0.7063506841659546,0.705963134765625,170009730
15-Jun-2023 15:12:52.792,0.03739895671606064,42801,170009731,3597,-0.03581155836582184,-0.7063534259796143,0.705963134765625,170009731
15-Jun-2023 15:12:53.792,0.03737035393714905,42801,170009731,3597,-0.03579171001911163,-0.7063549757003784,0.705964207649231,170009732
15-Jun-2023 15:12:54.792,0.03734903037548065,42801,170009731,3597,-0.03576314449310303,-0.7063544988632202,0.7059671878814697,170009733
15-Jun-2023 15:12:55.792,0.03732248395681381,42801,170009731,3597,-0.03573407977819443,-0.7063570022583008,0.7059676647186279,170009734
15-Jun-2023 15:12:56.792,0.03729637712240219,42801,170009731,3597,-0.03570885211229324,-0.7063591480255127,0.7059683799743652,170009735
15-Jun-2023 15:12:57.792,0.037269435822963715,42833,170009731,3597,-0.035685643553733826,-0.7063596248626709,0.7059704065322876,170009736
15-Jun-2023 15:12:58.792,0.03724518418312073,42833,170009731,3597,-0.03565488010644913,-0.7063599824905396,0.7059726715087891,170009737
15-Jun-2023 15:12:59.792,0.03721930831670761,42833,170009731,3597,-0.035633400082588196,-0.7063611745834351,0.7059739828109741,170009738
15-Jun-2023 15:13:00.792,0.03719300776720047,42833,170009731,3597,-0.03561023622751236,-0.7063602209091187,0.7059774398803711,170009739
15-Jun-2023 15:13:01.792,0.03716856986284256,42833,170009731,3597,-0.035585254430770874,-0.7063634395599365,0.7059768438339233,170009740
15-Jun-2023 15:13:02.792,0.037141114473342896,42833,170009731,3597,-0.03555804491043091,-0.7063654661178589,0.7059776782989502,170009741
15-Jun-2023 15:13:03.792,0.03711593896150589,42833,170009731,3597,-0.03553345054388046,-0.706367015838623,0.7059786319732666,170009742
15-Jun-2023 15:13:04.792,0.03709067404270172,42833,170009731,3597,-0.0355072021484375,-0.7063682079315186,0.7059799432754517,170009743
15-Jun-2023 15:13:05.792,0.03706304728984833,42833,170009731,3597,-0.03548029065132141,-0.7063696384429932,0.7059816122055054,170009744
15-Jun-2023 15:13:06.792,0.03703802078962326,42833,170009731,3597,-0.03545534610748291,-0.7063707113265991,0.7059829235076904,170009745
15-Jun-2023 15:13:07.792,0.03701436519622803,42833,170009731,3597,-0.035429298877716064,-0.7063726186752319,0.7059838771820068,170009746
15-Jun-2023 15:13:08.792,0.03698873519897461,42833,170009731,3597,-0.03540126234292984,-0.7063742876052856,0.7059847116470337,170009747
15-Jun-2023 15:13:09.792,0.036960259079933167,42833,170009731,3597,-0.03537493199110031,-0.7063741683959961,0.7059873342514038,170009748
15-Jun-2023 15:13:10.792,0.03693293035030365,42833,170009731,3597,-0.035348162055015564,-0.7063766717910767,0.7059881687164307,170009749
15-Jun-2023 15:13:11.792,0.03691048175096512,42833,170009731,3597,-0.03532464802265167,-0.7063784599304199,0.7059884071350098,170009750
15-Jun-2023 15:13:12.792,0.0368829146027565,42833,170009731,3597,-0.035301052033901215,-0.7063779830932617,0.7059915065765381,170009751
15-Jun-2023 15:13:13.792,0.036858074367046356,42833,170009731,3597,-0.03527463227510452,-0.7063802480697632,0.7059921026229858,170009752
15-Jun-2023 15:13:14.792,0.03683430701494217,42833,170009731,3597,-0.03525135666131973,-0.7063809633255005,0.7059935331344604,170009753
15-Jun-2023 15:13:15.792,0.036809034645557404,42833,170009731,3597,-0.03522629290819168,-0.7063829898834229,0.7059943675994873,170009754
15-Jun-2023 15:13:16.792,0.0367850735783577,42833,170009731,3597,-0.035200171172618866,-0.7063838243484497,0.7059957981109619,170009755
15-Jun-2023 15:13:17.792,0.03675535321235657,42833,170009731,3597,-0.03516876697540283,-0.7063846588134766,0.705998420715332,170009756
15-Jun-2023 15:13:18.792,0.03672776371240616,42833,170009731,3597,-0.03513718396425247,-0.706386923789978,0.7059987783432007,170009757
15-Jun-2023 15:13:19.792,0.03670477122068405,42833,170009731,3597,-0.0351162925362587,-0.7063889503479004,0.7059991359710693,170009758
15-Jun-2023 15:13:20.792,0.03667754679918289,42833,170009731,3597,-0.03508901596069336,-0.7063897848129272,0.706000804901123,170009759
15-Jun-2023 15:13:21.792,0.036651045083999634,42833,170009731,3597,-0.03505869209766388,-0.7063910961151123,0.7060025930404663,170009760
15-Jun-2023 15:13:22.792,0.03662801533937454,42833,170009731,3597,-0.035038746893405914,-0.7063926458358765,0.7060033082962036,170009761
15-Jun-2023 15:13:23.792,0.036606915295124054,42833,170009763,3597,-0.035017773509025574,-0.7063924074172974,0.7060054540634155,170009762
15-Jun-2023 15:13:24.792,0.036575570702552795,42833,170009763,3597,-0.034992516040802,-0.7063933610916138,0.7060074806213379,170009763
15-Jun-2023 15:13:25.792,0.036551788449287415,42833,170009763,3597,-0.03496155887842178,-0.7063966989517212,0.7060070037841797,170009764
15-Jun-2023 15:13:26.792,0.03652288019657135,42833,170009763,3597,-0.034937672317028046,-0.7063974142074585,0.7060089111328125,170009765
15-Jun-2023 15:13:27.792,0.036497682332992554,42833,170009763,3597,-0.034910187125205994,-0.7064001560211182,0.706009030342102,170009766
15-Jun-2023 15:13:28.792,0.036468520760536194,42833,170009763,3597,-0.03488142043352127,-0.7064002752304077,0.7060117721557617,170009767
15-Jun-2023 15:13:29.792,0.03644455224275589,42865,170009763,3597,-0.034855060279369354,-0.7064014673233032,0.7060130834579468,170009768
15-Jun-2023 15:13:30.792,0.03641826659440994,42865,170009763,3597,-0.03482912480831146,-0.7064031362533569,0.7060137987136841,170009769
15-Jun-2023 15:13:31.792,0.036394886672496796,42865,170009763,3597,-0.034802645444869995,-0.7064049243927002,0.70601487159729,170009770
15-Jun-2023 15:13:32.792,0.03636946529150009,42865,170009763,3597,-0.03477960824966431,-0.7064065933227539,0.7060153484344482,170009771
15-Jun-2023 15:13:33.792,0.03634379059076309,42865,170009763,3597,-0.03475514054298401,-0.7064058780670166,0.7060186862945557,170009772
15-Jun-2023 15:13:34.793,0.036318808794021606,42865,170009763,3597,-0.034730128943920135,-0.7064076662063599,0.706019401550293,170009773
15-Jun-2023 15:13:35.793,0.0362904816865921,42865,170009763,3597,-0.03470483422279358,-0.7064087390899658,0.7060210704803467,170009774
15-Jun-2023 15:13:36.793,0.03626653552055359,42865,170009763,3597,-0.034679196774959564,-0.7064106464385986,0.706021785736084,170009775
15-Jun-2023 15:13:37.793,0.036240071058273315,42865,170009763,3597,-0.034653253853321075,-0.7064117193222046,0.706023097038269,170009776
15-Jun-2023 15:13:38.793,0.036213524639606476,42865,170009763,3597,-0.034626469016075134,-0.7064138650894165,0.7060236930847168,170009777
15-Jun-2023 15:13:39.793,0.03618616610765457,42865,170009763,3597,-0.03460322320461273,-0.7064152956008911,0.7060248851776123,170009778
15-Jun-2023 15:13:40.793,0.03616233915090561,42865,170009763,3597,-0.03457564860582352,-0.7064167261123657,0.7060260772705078,170009779
15-Jun-2023 15:13:41.793,0.03613640367984772,42865,170009763,3597,-0.03454967588186264,-0.7064197063446045,0.7060256004333496,170009780
15-Jun-2023 15:13:42.793,0.036111004650592804,42865,170009763,3597,-0.03452739864587784,-0.706418514251709,0.7060294151306152,170009781
15-Jun-2023 15:13:43.793,0.03608503192663193,42865,170009763,3597,-0.03450222313404083,-0.7064192295074463,0.7060309648513794,170009782
15-Jun-2023 15:13:44.793,0.036058902740478516,42865,170009763,3597,-0.034471288323402405,-0.7064211368560791,0.7060316801071167,170009783
15-Jun-2023 15:13:45.793,0.03603491932153702,42865,170009763,3597,-0.03444866091012955,-0.7064211368560791,0.7060341835021973,170009784
15-Jun-2023 15:13:46.793,0.036009542644023895,42865,170009763,3597,-0.03442133218050003,-0.706423282623291,0.7060346603393555,170009785
15-Jun-2023 15:13:47.793,0.03598371148109436,42865,170009763,3597,-0.03439579904079437,-0.7064237594604492,0.7060368061065674,170009786
15-Jun-2023 15:13:48.793,0.035953789949417114,42865,170009763,3597,-0.03436849266290665,-0.7064230442047119,0.7060402631759644,170009787
15-Jun-2023 15:13:49.793,0.0359310656785965,42865,170009763,3597,-0.034344688057899475,-0.7064255475997925,0.7060403823852539,170009788
15-Jun-2023 15:13:50.793,0.03590577840805054,42865,170009763,3597,-0.03432183712720871,-0.7064284086227417,0.7060396671295166,170009789
15-Jun-2023 15:13:51.793,0.03587796539068222,42865,170009763,3597,-0.0342961847782135,-0.7064290046691895,0.7060418128967285,170009790
15-Jun-2023 15:13:52.793,0.0358552411198616,42865,170009763,3597,-0.03426911681890488,-0.7064307928085327,0.7060424089431763,170009791
15-Jun-2023 15:13:53.793,0.035831063985824585,42865,170009763,3597,-0.034244462847709656,-0.70643150806427,0.7060443162918091,170009792
15-Jun-2023 15:13:54.793,0.03580329567193985,42865,170009763,3597,-0.03421495854854584,-0.7064352035522461,0.7060433626174927,170009793
15-Jun-2023 15:13:55.793,0.035775452852249146,42865,170009795,3597,-0.034192703664302826,-0.7064356803894043,0.7060455083847046,170009794
15-Jun-2023 15:13:56.793,0.03574734926223755,42865,170009795,3597,-0.034162215888500214,-0.7064357995986938,0.7060480117797852,170009795
15-Jun-2023 15:13:57.793,0.03572479635477066,42865,170009795,3597,-0.03414294868707657,-0.7064379453659058,0.7060480117797852,170009796
15-Jun-2023 15:13:58.793,0.03569955378770828,42865,170009795,3597,-0.034115374088287354,-0.7064380645751953,0.7060505151748657,170009797
15-Jun-2023 15:13:59.793,0.03567124903202057,42865,170009795,3597,-0.03409022092819214,-0.7064390182495117,0.706052303314209,170009798
15-Jun-2023 15:14:00.793,0.03564585745334625,42865,170009795,3597,-0.03406199812889099,-0.7064398527145386,0.7060540914535522,170009799
15-Jun-2023 15:14:01.793,0.03562486916780472,42897,170009795,3597,-0.03404064476490021,-0.7064412832260132,0.7060548067092896,170009800
15-Jun-2023 15:14:02.793,0.035597287118434906,42897,170009795,3597,-0.034014761447906494,-0.7064435482025146,0.7060551643371582,170009801
15-Jun-2023 15:14:03.793,0.03556733578443527,42897,170009795,3597,-0.033987946808338165,-0.7064454555511475,0.7060559988021851,170009802
15-Jun-2023 15:14:04.793,0.035545237362384796,42897,170009795,3597,-0.03395891934633255,-0.706445574760437,0.7060585021972656,170009803
15-Jun-2023 15:14:05.793,0.03551747649908066,42897,170009795,3597,-0.03393450379371643,-0.7064474821090698,0.7060590982437134,170009804
15-Jun-2023 15:14:06.793,0.035490550100803375,42897,170009795,3597,-0.033906176686286926,-0.7064477205276489,0.7060617208480835,170009805
15-Jun-2023 15:14:07.793,0.035464800894260406,42897,170009795,3597,-0.03388228267431259,-0.7064512968063354,0.706060528755188,170009806
15-Jun-2023 15:14:08.793,0.03544153273105621,42897,170009795,3597,-0.03385862708091736,-0.7064511775970459,0.706062912940979,170009807
15-Jun-2023 15:14:09.793,0.03541647642850876,42897,170009795,3597,-0.03383474051952362,-0.7064527273178101,0.706063985824585,170009808
15-Jun-2023 15:14:10.793,0.03539110720157623,42897,170009795,3597,-0.0338047593832016,-0.7064527273178101,0.7060662508010864,170009809
15-Jun-2023 15:14:11.793,0.035365648567676544,42897,170009795,3597,-0.03378176689147949,-0.7064545154571533,0.7060669660568237,170009810
15-Jun-2023 15:14:12.793,0.035338908433914185,42897,170009795,3597,-0.03375536948442459,-0.7064554691314697,0.7060685157775879,170009811
15-Jun-2023 15:14:13.793,0.035314202308654785,42897,170009795,3597,-0.03373086452484131,-0.7064566612243652,0.7060697078704834,170009812
15-Jun-2023 15:14:14.793,0.03528375178575516,42897,170009795,3597,-0.03370220214128494,-0.70646071434021,0.706068754196167,170009813
15-Jun-2023 15:14:15.793,0.03525697439908981,42897,170009795,3597,-0.03367474675178528,-0.7064602375030518,0.7060716152191162,170009814
15-Jun-2023 15:14:16.793,0.0352347195148468,42897,170009795,3597,-0.033655449748039246,-0.7064621448516846,0.7060717344284058,170009815
15-Jun-2023 15:14:17.793,0.035209424793720245,42897,170009795,3597,-0.03362514078617096,-0.7064625024795532,0.7060741186141968,170009816
15-Jun-2023 15:14:18.793,0.03518133610486984,42897,170009795,3597,-0.033599354326725006,-0.7064641714096069,0.7060751914978027,170009817
15-Jun-2023 15:14:19.793,0.03515811264514923,42897,170009795,3597,-0.03357568383216858,-0.7064642906188965,0.7060772180557251,170009818
15-Jun-2023 15:14:20.793,0.035130128264427185,42897,170009795,3597,-0.03354908525943756,-0.7064664363861084,0.706078052520752,170009819
15-Jun-2023 15:14:21.793,0.03510622680187225,42897,170009795,3597,-0.03352276235818863,-0.706467866897583,0.7060791254043579,170009820
15-Jun-2023 15:14:22.793,0.03508073836565018,42897,170009795,3597,-0.03349950164556503,-0.706468939781189,0.7060800790786743,170009821
15-Jun-2023 15:14:23.793,0.03505375236272812,42897,170009795,3597,-0.03347200155258179,-0.7064708471298218,0.7060807943344116,170009822
15-Jun-2023 15:14:24.793,0.035031430423259735,42897,170009795,3597,-0.03344372659921646,-0.7064733505249023,0.7060807943344116,170009823
15-Jun-2023 15:14:25.793,0.03500337898731232,42897,170009795,3597,-0.03342186659574509,-0.7064744234085083,0.7060821056365967,170009824
15-Jun-2023 15:14:26.793,0.0349772572517395,42897,170009795,3597,-0.033395178616046906,-0.7064756155014038,0.7060834169387817,170009825
15-Jun-2023 15:14:27.793,0.03495355695486069,42897,170009827,3597,-0.03336918354034424,-0.7064763307571411,0.706085205078125,170009826
15-Jun-2023 15:14:28.793,0.03492771089076996,42897,170009827,3597,-0.03334721922874451,-0.7064777612686157,0.7060860395431519,170009827
15-Jun-2023 15:14:29.793,0.03490127623081207,42897,170009827,3597,-0.03331884741783142,-0.7064793109893799,0.7060872316360474,170009828
15-Jun-2023 15:14:30.793,0.03487308323383331,42897,170009827,3597,-0.033291153609752655,-0.7064802646636963,0.7060890197753906,170009829
15-Jun-2023 15:14:31.793,0.03485151380300522,42897,170009827,3597,-0.03326991945505142,-0.7064799070358276,0.7060915231704712,170009830
15-Jun-2023 15:14:32.793,0.03482094407081604,42897,170009827,3597,-0.03323735296726227,-0.7064824104309082,0.7060918807983398,170009831
15-Jun-2023 15:14:33.793,0.03479732573032379,42929,170009827,3597,-0.033214256167411804,-0.7064856290817261,0.706091046333313,170009832
15-Jun-2023 15:14:34.793,0.03477203845977783,42929,170009827,3597,-0.03319023549556732,-0.7064881324768066,0.7060906887054443,170009833
15-Jun-2023 15:14:35.793,0.034744665026664734,42929,170009827,3597,-0.033165134489536285,-0.7064861059188843,0.7060953378677368,170009834
15-Jun-2023 15:14:36.793,0.03472175449132919,42929,170009827,3597,-0.03313501924276352,-0.706487774848938,0.7060962915420532,170009835
15-Jun-2023 15:14:37.793,0.03469560295343399,42929,170009827,3597,-0.03311285376548767,-0.7064909934997559,0.7060954570770264,170009836
15-Jun-2023 15:14:38.793,0.034667253494262695,42929,170009827,3597,-0.033087506890296936,-0.7064917087554932,0.7060972452163696,170009837
15-Jun-2023 15:14:39.793,0.03464340418577194,42929,170009827,3597,-0.0330582931637764,-0.7064918279647827,0.7060996294021606,170009838
15-Jun-2023 15:14:40.793,0.03461938351392746,42929,170009827,3597,-0.03303641825914383,-0.7064948081970215,0.7060990333557129,170009839
15-Jun-2023 15:14:41.793,0.034588590264320374,42929,170009827,3597,-0.033006541430950165,-0.7064955234527588,0.7061010599136353,170009840
15-Jun-2023 15:14:42.793,0.03456477075815201,42929,170009827,3597,-0.032977648079395294,-0.7064954042434692,0.7061039209365845,170009841
15-Jun-2023 15:14:43.793,0.03453908860683441,42929,170009827,3597,-0.03295263648033142,-0.7064962387084961,0.7061054706573486,170009842
15-Jun-2023 15:14:44.793,0.03451685607433319,42929,170009827,3597,-0.03292883187532425,-0.7064996957778931,0.7061042785644531,170009843
15-Jun-2023 15:14:45.793,0.034487947821617126,42929,170009827,3597,-0.03290709853172302,-0.7065020799636841,0.7061042785644531,170009844
15-Jun-2023 15:14:46.793,0.03446297347545624,42929,170009827,3597,-0.03287896513938904,-0.7065013647079468,0.7061076164245605,170009845
15-Jun-2023 15:14:47.793,0.03443903475999832,42929,170009827,3597,-0.03285551816225052,-0.7065030336380005,0.7061078548431396,170009846
15-Jun-2023 15:14:48.793,0.034412071108818054,42929,170009827,3597,-0.03283181041479111,-0.7065058946609497,0.7061073780059814,170009847
15-Jun-2023 15:14:49.793,0.03438703715801239,42929,170009827,3597,-0.032800108194351196,-0.7065083980560303,0.706107497215271,170009848
15-Jun-2023 15:14:50.793,0.034359537065029144,42929,170009827,3597,-0.03277985751628876,-0.7065069675445557,0.7061114311218262,170009849
15-Jun-2023 15:14:51.793,0.034333884716033936,42929,170009827,3597,-0.03275243192911148,-0.7065074443817139,0.7061132192611694,170009850
15-Jun-2023 15:14:52.793,0.03430968523025513,42929,170009827,3597,-0.03272422403097153,-0.7065094709396362,0.7061138153076172,170009851
15-Jun-2023 15:14:53.793,0.03427796810865402,42929,170009827,3597,-0.03269258141517639,-0.7065098285675049,0.7061165571212769,170009852
15-Jun-2023 15:14:54.793,0.03425551950931549,42929,170009827,3597,-0.03267014026641846,-0.7065098285675049,0.7061187028884888,170009853
15-Jun-2023 15:14:55.793,0.034230634570121765,42929,170009827,3597,-0.03264542669057846,-0.7065126895904541,0.7061182260513306,170009854
15-Jun-2023 15:14:56.793,0.03420396149158478,42929,170009827,3597,-0.032618649303913116,-0.7065149545669556,0.7061182260513306,170009855
15-Jun-2023 15:14:57.793,0.03417685627937317,42929,170009827,3597,-0.032593317329883575,-0.7065168619155884,0.7061188220977783,170009856
15-Jun-2023 15:14:58.793,0.034153953194618225,42929,170009827,3597,-0.032572053372859955,-0.7065162658691406,0.7061219215393066,170009857
15-Jun-2023 15:14:59.793,0.03413224220275879,42929,170009859,3597,-0.03254230320453644,-0.7065191268920898,0.7061209678649902,170009858
15-Jun-2023 15:15:00.793,0.03410471975803375,42929,170009859,3597,-0.032519079744815826,-0.706524133682251,0.7061187028884888,170009859
15-Jun-2023 15:15:01.793,0.03407670557498932,42929,170009859,3597,-0.032489851117134094,-0.7065228223800659,0.706122636795044,170009860
15-Jun-2023 15:15:02.793,0.03404974937438965,42929,170009859,3597,-0.03246457874774933,-0.7065224647521973,0.7061254978179932,170009861
15-Jun-2023 15:15:03.793,0.03402532637119293,42929,170009859,3597,-0.03243798762559891,-0.706525444984436,0.7061249017715454,170009862
15-Jun-2023 15:15:04.793,0.03399663418531418,42929,170009859,3597,-0.032410480082035065,-0.7065250873565674,0.7061280012130737,170009863
15-Jun-2023 15:15:05.793,0.0339716300368309,42961,170009859,3597,-0.03238219767808914,-0.7065237760543823,0.7061316967010498,170009864
15-Jun-2023 15:15:06.793,0.033947624266147614,42961,170009859,3597,-0.03235841542482376,-0.7065248489379883,0.7061328887939453,170009865
15-Jun-2023 15:15:07.793,0.03392089903354645,42961,170009859,3597,-0.03233861178159714,-0.7065285444259644,0.7061315774917603,170009866
15-Jun-2023 15:15:08.793,0.03389419615268707,42961,170009859,3597,-0.032307885587215424,-0.7065310478210449,0.7061316967010498,170009867
15-Jun-2023 15:15:09.793,0.03387334197759628,42961,170009859,3597,-0.032282985746860504,-0.7065311670303345,0.7061338424682617,170009868
15-Jun-2023 15:15:10.793,0.03384483605623245,42961,170009859,3597,-0.03226078301668167,-0.7065309286117554,0.7061359882354736,170009869
15-Jun-2023 15:15:11.793,0.03382152318954468,42961,170009859,3597,-0.03223729133605957,-0.7065342664718628,0.7061350345611572,170009870
15-Jun-2023 15:15:12.793,0.03379427641630173,42961,170009859,3597,-0.032206714153289795,-0.7065362930297852,0.7061357498168945,170009871
15-Jun-2023 15:15:13.793,0.03376711905002594,42961,170009859,3597,-0.03218461573123932,-0.7065351009368896,0.706139326095581,170009872
15-Jun-2023 15:15:14.793,0.03374074399471283,42961,170009859,3597,-0.03215545415878296,-0.7065372467041016,0.7061396837234497,170009873
15-Jun-2023 15:15:15.793,0.033715568482875824,42961,170009859,3597,-0.03213171660900116,-0.7065392732620239,0.7061400413513184,170009874
15-Jun-2023 15:15:16.793,0.03369022160768509,42961,170009859,3597,-0.03210459649562836,-0.7065414190292358,0.7061399221420288,170009875
15-Jun-2023 15:15:17.793,0.03366660326719284,42961,170009859,3597,-0.03207966685295105,-0.7065411806106567,0.7061429023742676,170009876
15-Jun-2023 15:15:18.793,0.033642351627349854,42961,170009859,3597,-0.032055169343948364,-0.7065438032150269,0.7061421871185303,170009877
15-Jun-2023 15:15:19.793,0.033616095781326294,42961,170009859,3597,-0.032030411064624786,-0.7065459489822388,0.7061425447463989,170009878
15-Jun-2023 15:15:20.793,0.03358843922615051,42961,170009859,3597,-0.03200002759695053,-0.706546425819397,0.7061446905136108,170009879
15-Jun-2023 15:15:21.793,0.033566392958164215,42961,170009859,3597,-0.03197537362575531,-0.7065447568893433,0.706148624420166,170009880
15-Jun-2023 15:15:22.793,0.03353681415319443,42961,170009859,3597,-0.03194809705018997,-0.7065472602844238,0.7061487436294556,170009881
15-Jun-2023 15:15:23.793,0.03351067751646042,42961,170009859,3597,-0.03192233294248581,-0.7065517902374268,0.7061467170715332,170009882
15-Jun-2023 15:15:24.793,0.03348332643508911,42961,170009859,3597,-0.031893618404865265,-0.7065507173538208,0.7061500549316406,170009883
15-Jun-2023 15:15:25.793,0.033457815647125244,42961,170009859,3597,-0.03187284618616104,-0.7065494060516357,0.7061535120010376,170009884
15-Jun-2023 15:15:26.793,0.03343398869037628,42961,170009859,3597,-0.03184611350297928,-0.7065528631210327,0.7061524391174316,170009885
15-Jun-2023 15:15:27.793,0.03340791165828705,42961,170009859,3597,-0.03182093799114227,-0.7065556049346924,0.7061519622802734,170009886
15-Jun-2023 15:15:28.793,0.03338520973920822,42961,170009859,3597,-0.03180180490016937,-0.7065553665161133,0.7061543464660645,170009887
15-Jun-2023 15:15:29.793,0.033357955515384674,42961,170009859,3597,-0.03177183121442795,-0.706554651260376,0.7061575651168823,170009888
15-Jun-2023 15:15:30.793,0.03333289176225662,42961,170009859,3597,-0.03174559772014618,-0.7065585851669312,0.7061560153961182,170009889
15-Jun-2023 15:15:31.793,0.03330680727958679,42961,170009891,3597,-0.031721629202365875,-0.7065627574920654,0.7061541080474854,170009890
15-Jun-2023 15:15:32.793,0.0332798957824707,42961,170009891,3597,-0.031693488359451294,-0.7065602540969849,0.706159234046936,170009891
15-Jun-2023 15:15:33.793,0.03325393795967102,42961,170009891,3597,-0.03166830539703369,-0.7065607309341431,0.7061612606048584,170009892
15-Jun-2023 15:15:34.793,0.033230192959308624,42961,170009891,3597,-0.031644582748413086,-0.7065645456314087,0.7061595916748047,170009893
15-Jun-2023 15:15:35.793,0.033202163875103,42961,170009891,3597,-0.03161250054836273,-0.7065670490264893,0.7061598300933838,170009894
15-Jun-2023 15:15:36.793,0.033176302909851074,42961,170009891,3597,-0.03158736228942871,-0.70656418800354,0.706165075302124,170009895
15-Jun-2023 15:15:37.793,0.033150091767311096,42993,170009891,3597,-0.03156374394893646,-0.7065647840499878,0.7061667442321777,170009896
15-Jun-2023 15:15:38.793,0.03312740474939346,42993,170009891,3597,-0.03153776377439499,-0.7065713405609131,0.7061624526977539,170009897
15-Jun-2023 15:15:39.793,0.033099107444286346,42993,170009891,3597,-0.03150896728038788,-0.7065721750259399,0.7061643600463867,170009898
15-Jun-2023 15:15:40.793,0.03307314217090607,42993,170009891,3597,-0.03148556500673294,-0.7065708637237549,0.7061676979064941,170009899
15-Jun-2023 15:15:41.793,0.03305143117904663,42993,170009891,3597,-0.03145918250083923,-0.7065708637237549,0.7061699628829956,170009900
15-Jun-2023 15:15:42.793,0.033021703362464905,42993,170009891,3597,-0.0314316600561142,-0.7065747976303101,0.7061686515808105,170009901
15-Jun-2023 15:15:43.793,0.032998889684677124,42993,170009891,3597,-0.031410522758960724,-0.7065773010253906,0.7061681747436523,170009902
15-Jun-2023 15:15:44.793,0.03297299146652222,42993,170009891,3597,-0.031381525099277496,-0.7065746784210205,0.706173300743103,170009903
15-Jun-2023 15:15:45.793,0.03294724225997925,42993,170009891,3597,-0.0313592255115509,-0.7065765857696533,0.7061735391616821,170009904
15-Jun-2023 15:15:46.793,0.03291976451873779,42993,170009891,3597,-0.031328245997428894,-0.7065809965133667,0.706171989440918,170009905
15-Jun-2023 15:15:47.793,0.03289329260587692,42993,170009891,3597,-0.03130254149436951,-0.7065819501876831,0.7061734199523926,170009906
15-Jun-2023 15:15:48.793,0.032867707312107086,42993,170009891,3597,-0.03127545118331909,-0.7065792083740234,0.7061785459518433,170009907
15-Jun-2023 15:15:49.793,0.03284188359975815,42993,170009891,3597,-0.031250499188899994,-0.7065823078155518,0.7061774730682373,170009908
15-Jun-2023 15:15:50.793,0.032815806567668915,42993,170009891,3597,-0.031228136271238327,-0.7065857648849487,0.7061762809753418,170009909
15-Jun-2023 15:15:51.793,0.03278643637895584,42993,170009891,3597,-0.0311986543238163,-0.7065865993499756,0.7061780691146851,170009910
15-Jun-2023 15:15:52.793,0.03276281803846359,42993,170009891,3597,-0.031176142394542694,-0.7065837383270264,0.7061830759048462,170009911
15-Jun-2023 15:15:53.793,0.032739125192165375,42993,170009891,3597,-0.03115105628967285,-0.7065873146057129,0.7061817646026611,170009912
15-Jun-2023 15:15:54.793,0.03271117061376572,42993,170009891,3597,-0.031127121299505234,-0.7065927982330322,0.7061786651611328,170009913
15-Jun-2023 15:15:55.793,0.0326855406165123,42993,170009891,3597,-0.031100481748580933,-0.7065914869308472,0.7061820030212402,170009914
15-Jun-2023 15:15:56.793,0.032661281526088715,42993,170009891,3597,-0.03107169270515442,-0.7065901756286621,0.7061859369277954,170009915
15-Jun-2023 15:15:57.793,0.032634198665618896,42993,170009891,3597,-0.03104683756828308,-0.7065939903259277,0.7061845064163208,170009916
15-Jun-2023 15:15:58.793,0.03260580450296402,42993,170009891,3597,-0.031019307672977448,-0.7065967321395874,0.7061845064163208,170009917
15-Jun-2023 15:15:59.793,0.032584041357040405,42993,170009891,3597,-0.030989937484264374,-0.7065943479537964,0.7061886787414551,170009918
15-Jun-2023 15:16:00.793,0.03255584090948105,42993,170009891,3597,-0.030967168509960175,-0.7065938711166382,0.7061916589736938,170009919
15-Jun-2023 15:16:01.793,0.03253272920846939,42993,170009891,3597,-0.03094184398651123,-0.7065979242324829,0.706189751625061,170009920
15-Jun-2023 15:16:02.793,0.03250575065612793,42993,170009891,3597,-0.030916471034288406,-0.7066009044647217,0.7061891555786133,170009921
15-Jun-2023 15:16:03.793,0.03247859328985214,42993,170009923,3597,-0.03089144453406334,-0.7065997123718262,0.7061927318572998,170009922
15-Jun-2023 15:16:04.793,0.03245718032121658,42993,170009923,3597,-0.030868399888277054,-0.7066000699996948,0.7061941623687744,170009923
15-Jun-2023 15:16:05.793,0.032428085803985596,42993,170009923,3597,-0.030843589454889297,-0.7066034078598022,0.7061934471130371,170009924
15-Jun-2023 15:16:06.793,0.03240355849266052,42993,170009923,3597,-0.03081558272242546,-0.7066061496734619,0.7061930894851685,170009925
15-Jun-2023 15:16:07.793,0.0323779433965683,42993,170009923,3597,-0.030786722898483276,-0.7066036462783813,0.70619797706604,170009926
15-Jun-2023 15:16:08.793,0.0323500856757164,42993,170009923,3597,-0.030758775770664215,-0.7066034078598022,0.7062008380889893,170009927
15-Jun-2023 15:16:09.793,0.03232633322477341,43025,170009923,3597,-0.030736900866031647,-0.706606388092041,0.7061997652053833,170009928
15-Jun-2023 15:16:10.793,0.032299160957336426,43025,170009923,3597,-0.03070949763059616,-0.7066096067428589,0.7061991691589355,170009929
15-Jun-2023 15:16:11.793,0.03227660804986954,43025,170009923,3597,-0.030685309320688248,-0.706607460975647,0.7062031030654907,170009930
15-Jun-2023 15:16:12.793,0.03225109726190567,43025,170009923,3597,-0.030659016221761703,-0.7066092491149902,0.7062035799026489,170009931
15-Jun-2023 15:16:13.793,0.03222574293613434,43025,170009923,3597,-0.030637327581644058,-0.7066148519515991,0.7062002420425415,170009932
15-Jun-2023 15:16:14.793,0.0321977362036705,43025,170009923,3597,-0.03060964122414589,-0.7066168785095215,0.7062008380889893,170009933
15-Jun-2023 15:16:15.793,0.032172977924346924,43025,170009923,3597,-0.03058566525578499,-0.7066135406494141,0.706206202507019,170009934
15-Jun-2023 15:16:16.793,0.03214675188064575,43025,170009923,3597,-0.030556976795196533,-0.7066144943237305,0.7062077522277832,170009935
15-Jun-2023 15:16:17.793,0.032123081386089325,43025,170009923,3597,-0.030534885823726654,-0.7066181898117065,0.7062060832977295,170009936
15-Jun-2023 15:16:18.793,0.03209394961595535,43025,170009923,3597,-0.03050675243139267,-0.7066161632537842,0.7062103748321533,170009937
15-Jun-2023 15:16:19.793,0.03206828981637955,43025,170009923,3597,-0.030477233231067657,-0.7066148519515991,0.7062143087387085,170009938
15-Jun-2023 15:16:20.793,0.03204602003097534,43025,170009923,3597,-0.030456267297267914,-0.7066186666488647,0.7062124013900757,170009939
15-Jun-2023 15:16:21.793,0.03201629966497421,43025,170009923,3597,-0.03042791783809662,-0.7066237926483154,0.7062098979949951,170009940
15-Jun-2023 15:16:22.793,0.031988970935344696,43025,170009923,3597,-0.03040202707052231,-0.7066221237182617,0.7062139511108398,170009941
15-Jun-2023 15:16:23.793,0.03196732699871063,43025,170009923,3597,-0.030379485338926315,-0.7066220045089722,0.7062159776687622,170009942
15-Jun-2023 15:16:24.793,0.03194255381822586,43025,170009923,3597,-0.03035338968038559,-0.70662522315979,0.7062150239944458,170009943
15-Jun-2023 15:16:25.793,0.03191578388214111,43025,170009923,3597,-0.030324440449476242,-0.706629753112793,0.7062128782272339,170009944
15-Jun-2023 15:16:26.793,0.03188900649547577,43025,170009923,3597,-0.030299242585897446,-0.7066280841827393,0.7062169313430786,170009945
15-Jun-2023 15:16:27.793,0.03186039626598358,43025,170009923,3597,-0.030271731317043304,-0.7066240310668945,0.7062234878540039,170009946
15-Jun-2023 15:16:28.793,0.03183779865503311,43025,170009923,3597,-0.03024715557694435,-0.706627607345581,0.7062219381332397,170009947
15-Jun-2023 15:16:29.793,0.03181356191635132,43025,170009923,3597,-0.030221644788980484,-0.7066313028335571,0.7062203884124756,170009948
15-Jun-2023 15:16:30.793,0.0317869707942009,43025,170009923,3597,-0.03019297495484352,-0.7066290378570557,0.7062250375747681,170009949
15-Jun-2023 15:16:31.793,0.03176092356443405,43025,170009923,3597,-0.030171804130077362,-0.706629753112793,0.7062264680862427,170009950
15-Jun-2023 15:16:32.793,0.0317363515496254,43025,170009923,3597,-0.0301457978785038,-0.7066342830657959,0.7062239646911621,170009951
15-Jun-2023 15:16:33.793,0.03170951455831528,43025,170009923,3597,-0.03012007474899292,-0.706639289855957,0.706221342086792,170009952
15-Jun-2023 15:16:34.793,0.03168178349733353,43025,170009923,3597,-0.03009561076760292,-0.7066376209259033,0.7062252759933472,170009953
15-Jun-2023 15:16:35.793,0.03165760636329651,43025,170009955,3604,-0.030068673193454742,-0.7066363096237183,0.7062289714813232,170009954
15-Jun-2023 15:16:36.793,0.03162919729948044,43025,170009955,3604,-0.03004208579659462,-0.7066410779953003,0.7062265872955322,170009955
15-Jun-2023 15:16:37.793,0.031605176627635956,43025,170009955,3604,-0.030017632991075516,-0.706642746925354,0.7062270641326904,170009956
15-Jun-2023 15:16:38.793,0.03157825767993927,43025,170009955,3604,-0.029991403222084045,-0.7066389322280884,0.7062332630157471,170009957
15-Jun-2023 15:16:39.793,0.03155297785997391,43025,170009955,3604,-0.029967058449983597,-0.7066390514373779,0.706235408782959,170009958
15-Jun-2023 15:16:40.793,0.03152938187122345,43025,170009955,3604,-0.02994009479880333,-0.7066431045532227,0.7062331438064575,170009959
15-Jun-2023 15:16:41.793,0.03150266408920288,43057,170009955,3604,-0.02991359680891037,-0.7066445350646973,0.7062340974807739,170009960
15-Jun-2023 15:16:42.793,0.031475648283958435,43057,170009955,3604,-0.02988596260547638,-0.7066428661346436,0.7062380313873291,170009961
15-Jun-2023 15:16:43.793,0.031450726091861725,43057,170009955,3604,-0.02985995262861252,-0.7066447734832764,0.7062383890151978,170009962
15-Jun-2023 15:16:44.793,0.03142528235912323,43057,170009955,3604,-0.029834900051355362,-0.7066481113433838,0.7062374353408813,170009963
15-Jun-2023 15:16:45.793,0.03139955550432205,43057,170009955,3604,-0.02981119230389595,-0.7066506147384644,0.7062368392944336,170009964
15-Jun-2023 15:16:46.793,0.03137078136205673,43057,170009955,3604,-0.029781773686408997,-0.7066482305526733,0.7062419652938843,170009965
15-Jun-2023 15:16:47.793,0.031350038945674896,43057,170009955,3604,-0.029763221740722656,-0.7066494226455688,0.7062423229217529,170009966
15-Jun-2023 15:16:48.793,0.03132463991641998,43057,170009955,3604,-0.029736272990703583,-0.7066556215286255,0.7062385082244873,170009967
15-Jun-2023 15:16:49.793,0.031298235058784485,43057,170009955,3604,-0.02971164882183075,-0.7066541910171509,0.7062420845031738,170009968
15-Jun-2023 15:16:50.793,0.03127076476812363,43057,170009955,3604,-0.02968284860253334,-0.7066514492034912,0.7062472105026245,170009969
15-Jun-2023 15:16:51.793,0.03124658763408661,43057,170009955,3604,-0.029658004641532898,-0.7066543102264404,0.7062466144561768,170009970
15-Jun-2023 15:16:52.793,0.031222086399793625,43057,170009955,3604,-0.02963041514158249,-0.7066583633422852,0.706244707107544,170009971
15-Jun-2023 15:16:53.793,0.031191442161798477,43057,170009955,3604,-0.02960021048784256,-0.7066577672958374,0.7062480449676514,170009972
15-Jun-2023 15:16:54.793,0.031163431704044342,43057,170009955,3604,-0.029576968401670456,-0.7066541910171509,0.7062535285949707,170009973
15-Jun-2023 15:16:55.793,0.031141124665737152,43057,170009955,3604,-0.029550772160291672,-0.7066571712493896,0.7062525749206543,170009974
15-Jun-2023 15:16:56.793,0.03111521154642105,43057,170009955,3604,-0.02952626720070839,-0.7066617012023926,0.7062503099441528,170009975
15-Jun-2023 15:16:57.793,0.03108876943588257,43057,170009955,3604,-0.029499933123588562,-0.7066607475280762,0.7062536478042603,170009976
15-Jun-2023 15:16:58.793,0.03106793761253357,43057,170009955,3604,-0.029478516429662704,-0.706659197807312,0.7062569856643677,170009977
15-Jun-2023 15:16:59.793,0.031039580702781677,43057,170009955,3604,-0.029451433569192886,-0.706663966178894,0.7062547206878662,170009978
15-Jun-2023 15:17:00.793,0.03101310506463051,43057,170009955,3604,-0.02942495048046112,-0.7066690921783447,0.7062517404556274,170009979
15-Jun-2023 15:17:01.793,0.03098636493086815,43057,170009955,3604,-0.029395055025815964,-0.7066671848297119,0.7062561511993408,170009980
15-Jun-2023 15:17:02.793,0.030960839241743088,43057,170009955,3604,-0.029372885823249817,-0.706666111946106,0.7062591314315796,170009981
15-Jun-2023 15:17:03.793,0.030936069786548615,43057,170009955,3604,-0.029346343129873276,-0.7066689729690552,0.7062588930130005,170009982
15-Jun-2023 15:17:04.793,0.030911188572645187,43057,170009955,3604,-0.02932405099272728,-0.7066713571548462,0.7062581777572632,170009983
15-Jun-2023 15:17:05.793,0.030884940177202225,43057,170009955,3604,-0.02929471805691719,-0.7066667079925537,0.7062653303146362,170009984
15-Jun-2023 15:17:06.793,0.030861079692840576,43057,170009955,3604,-0.02926807850599289,-0.7066671848297119,0.7062671184539795,170009985
15-Jun-2023 15:17:07.793,0.03083353489637375,43057,170009987,3597,-0.029243946075439453,-0.706672191619873,0.7062638998031616,170009986
15-Jun-2023 15:17:08.793,0.03080490604043007,43057,170009987,3597,-0.029218729585409164,-0.7066755294799805,0.7062628269195557,170009987
15-Jun-2023 15:17:09.793,0.03077787533402443,43057,170009987,3597,-0.029189828783273697,-0.7066736221313477,0.706267237663269,170009988
15-Jun-2023 15:17:10.793,0.03075539320707321,43057,170009987,3597,-0.029166150838136673,-0.7066738605499268,0.7062690258026123,170009989
15-Jun-2023 15:17:11.793,0.030730679631233215,43057,170009987,3597,-0.02913874387741089,-0.7066779136657715,0.706267237663269,170009990
15-Jun-2023 15:17:12.793,0.030704692006111145,43057,170009987,3597,-0.02911471575498581,-0.7066811323165894,0.7062661647796631,170009991
15-Jun-2023 15:17:13.793,0.030678782612085342,43089,170009987,3597,-0.029084913432598114,-0.7066764831542969,0.706273078918457,170009992
15-Jun-2023 15:17:14.793,0.030653197318315506,43089,170009987,3597,-0.02905995026230812,-0.7066769599914551,0.7062749862670898,170009993
15-Jun-2023 15:17:15.793,0.03062811866402626,43089,170009987,3597,-0.029038790613412857,-0.7066819667816162,0.7062720060348511,170009994
15-Jun-2023 15:17:16.793,0.030600283294916153,43089,170009987,3597,-0.02900928631424904,-0.7066831588745117,0.7062727212905884,170009995
15-Jun-2023 15:17:17.793,0.030575331300497055,43089,170009987,3597,-0.028984054923057556,-0.7066818475723267,0.7062764167785645,170009996
15-Jun-2023 15:17:18.793,0.030548229813575745,43089,170009987,3597,-0.028958484530448914,-0.7066835165023804,0.7062770128250122,170009997
15-Jun-2023 15:17:19.793,0.03052472323179245,43089,170009987,3597,-0.02893439680337906,-0.7066874504089355,0.7062748670578003,170009998
15-Jun-2023 15:17:20.793,0.030498366802930832,43089,170009987,3597,-0.0289040245115757,-0.7066899538040161,0.7062749862670898,170009999
15-Jun-2023 15:17:21.793,0.030471209436655045,43089,170009987,3597,-0.028878461569547653,-0.7066866159439087,0.7062801122665405,170010000
15-Jun-2023 15:17:22.793,0.030445847660303116,43089,170009987,3597,-0.028852548450231552,-0.7066866159439087,0.7062824964523315,170010001
15-Jun-2023 15:17:23.793,0.030420508235692978,43089,170009987,3597,-0.028829194605350494,-0.7066915035247803,0.7062795162200928,170010002
15-Jun-2023 15:17:24.793,0.03039766475558281,43089,170009987,3597,-0.028800763189792633,-0.7066909074783325,0.7062826156616211,170010003
15-Jun-2023 15:17:25.793,0.030369721353054047,43089,170009987,3597,-0.028773628175258636,-0.7066895961761475,0.706285834312439,170010004
15-Jun-2023 15:17:26.793,0.03034590557217598,43089,170009987,3597,-0.02874884381890297,-0.7066923379898071,0.7062851190567017,170010005
15-Jun-2023 15:17:27.793,0.030322782695293427,43089,170009987,3597,-0.028726741671562195,-0.7066977024078369,0.7062816619873047,170010006
15-Jun-2023 15:17:28.793,0.030293185263872147,43089,170009987,3597,-0.028699014335870743,-0.7066973447799683,0.7062848806381226,170010007
15-Jun-2023 15:17:29.793,0.030269760638475418,43089,170009987,3597,-0.02867232635617256,-0.7066953182220459,0.7062886953353882,170010008
15-Jun-2023 15:17:30.793,0.030242860317230225,43089,170009987,3597,-0.02864564210176468,-0.7067004442214966,0.706285834312439,170010009
15-Jun-2023 15:17:31.793,0.030214667320251465,43089,170009987,3597,-0.028620492666959763,-0.7067033052444458,0.7062851190567017,170010010
15-Jun-2023 15:17:32.793,0.03019249439239502,43089,170009987,3597,-0.028593454509973526,-0.7067004442214966,0.7062900066375732,170010011
15-Jun-2023 15:17:33.793,0.030165895819664,43089,170009987,3597,-0.028567519038915634,-0.7066992521286011,0.7062934637069702,170010012
15-Jun-2023 15:17:34.793,0.030139748007059097,43089,170009987,3597,-0.02854689583182335,-0.7067034244537354,0.7062913179397583,170010013
15-Jun-2023 15:17:35.793,0.030116740614175797,43089,170009987,3597,-0.02851942554116249,-0.7067064046859741,0.7062903642654419,170010014
15-Jun-2023 15:17:36.793,0.030089974403381348,43089,170009987,3597,-0.02849264070391655,-0.706702709197998,0.7062963247299194,170010015
15-Jun-2023 15:17:37.793,0.030062418431043625,43089,170009987,3597,-0.02846774458885193,-0.7067025899887085,0.7062984704971313,170010016
15-Jun-2023 15:17:38.793,0.030039425939321518,43089,170009987,3597,-0.028440706431865692,-0.7067071199417114,0.7062962055206299,170010017
15-Jun-2023 15:17:39.793,0.030015263706445694,43089,170010019,3597,-0.02841535210609436,-0.7067097425460815,0.7062957286834717,170010018
15-Jun-2023 15:17:40.793,0.02998875081539154,43089,170010019,3597,-0.028391007333993912,-0.7067101001739502,0.7062973976135254,170010019
15-Jun-2023 15:17:41.793,0.029958199709653854,43089,170010019,3597,-0.028360500931739807,-0.7067093849182129,0.7063006162643433,170010020
15-Jun-2023 15:17:42.793,0.029933419078588486,43089,170010019,3597,-0.028337735682725906,-0.706713080406189,0.7062990665435791,170010021
15-Jun-2023 15:17:43.793,0.02991008758544922,43089,170010019,3597,-0.0283145010471344,-0.7067147493362427,0.7062991857528687,170010022
15-Jun-2023 15:17:44.793,0.029881544411182404,43089,170010019,3597,-0.028285663574934006,-0.7067128419876099,0.7063033580780029,170010023
15-Jun-2023 15:17:45.793,0.029857538640499115,43121,170010019,3597,-0.028257735073566437,-0.7067103385925293,0.706308126449585,170010024
15-Jun-2023 15:17:46.793,0.029832642525434494,43121,170010019,3597,-0.02823386713862419,-0.7067157030105591,0.7063047885894775,170010025
15-Jun-2023 15:17:47.793,0.029807820916175842,43121,170010019,3597,-0.028211381286382675,-0.70671546459198,0.7063065767288208,170010026
15-Jun-2023 15:17:48.793,0.02977927401661873,43121,170010019,3597,-0.0281812883913517,-0.70671546459198,0.70630943775177,170010027
15-Jun-2023 15:17:49.793,0.029754165560007095,43121,170010019,3597,-0.02815815433859825,-0.7067166566848755,0.7063099145889282,170010028
15-Jun-2023 15:17:50.793,0.029732000082731247,43121,170010019,3597,-0.0281330905854702,-0.7067207098007202,0.7063078880310059,170010029
15-Jun-2023 15:17:51.793,0.029705140739679337,43121,170010019,3597,-0.02810574695467949,-0.7067215442657471,0.7063091993331909,170010030
15-Jun-2023 15:17:52.793,0.029679886996746063,43121,170010019,3597,-0.02808229625225067,-0.7067205905914307,0.7063121795654297,170010031
15-Jun-2023 15:17:53.793,0.02964925765991211,43121,170010019,3597,-0.028054222464561462,-0.706720232963562,0.7063150405883789,170010032
15-Jun-2023 15:17:54.793,0.029627371579408646,43121,170010019,3597,-0.0280318483710289,-0.7067259550094604,0.7063111066818237,170010033
15-Jun-2023 15:17:55.793,0.02960200607776642,43121,170010019,3597,-0.028006866574287415,-0.7067263126373291,0.7063127756118774,170010034
15-Jun-2023 15:17:56.793,0.029574859887361526,43121,170010019,3597,-0.027975790202617645,-0.7067241668701172,0.7063173055648804,170010035
15-Jun-2023 15:17:57.793,0.02954874560236931,43121,170010019,3597,-0.027953598648309708,-0.7067248821258545,0.7063186168670654,170010036
15-Jun-2023 15:17:58.793,0.029524940997362137,43121,170010019,3597,-0.027927406132221222,-0.7067282199859619,0.7063174247741699,170010037
15-Jun-2023 15:17:59.793,0.029499322175979614,43121,170010019,3597,-0.027900557965040207,-0.7067279815673828,0.7063194513320923,170010038
15-Jun-2023 15:18:00.793,0.029469411820173264,43121,170010019,3597,-0.0278765968978405,-0.7067272663116455,0.7063223123550415,170010039
15-Jun-2023 15:18:01.793,0.02944345772266388,43121,170010019,3597,-0.02784639596939087,-0.7067294120788574,0.7063225507736206,170010040
15-Jun-2023 15:18:02.793,0.029419172555208206,43121,170010019,3597,-0.027822159230709076,-0.7067335844039917,0.7063205242156982,170010041
15-Jun-2023 15:18:03.793,0.029394425451755524,43121,170010019,3597,-0.027797389775514603,-0.7067338228225708,0.706322193145752,170010042
15-Jun-2023 15:18:04.793,0.029371071606874466,43121,170010019,3597,-0.027772780507802963,-0.7067317962646484,0.7063260078430176,170010043
15-Jun-2023 15:18:05.793,0.029345668852329254,43121,170010019,3597,-0.027747079730033875,-0.7067338228225708,0.7063262462615967,170010044
15-Jun-2023 15:18:06.793,0.029320303350687027,43121,170010019,3597,-0.027725700289011,-0.7067394256591797,0.7063225507736206,170010045
15-Jun-2023 15:18:07.793,0.029293183237314224,43121,170010019,3597,-0.027696672827005386,-0.7067365646362305,0.7063277959823608,170010046
15-Jun-2023 15:18:08.793,0.029268521815538406,43121,170010019,3597,-0.027669429779052734,-0.7067345380783081,0.706331729888916,170010047
15-Jun-2023 15:18:09.793,0.02923937886953354,43121,170010019,3597,-0.02764200046658516,-0.7067394256591797,0.7063292264938354,170010048
15-Jun-2023 15:18:10.793,0.02921285480260849,43121,170010019,3597,-0.027617570012807846,-0.7067413330078125,0.706329345703125,170010049
15-Jun-2023 15:18:11.793,0.029190167784690857,43121,170010051,3597,-0.027592182159423828,-0.7067395448684692,0.706332802772522,170010050
15-Jun-2023 15:18:12.793,0.02916104346513748,43121,170010051,3597,-0.02756403759121895,-0.706739068031311,0.7063356637954712,170010051
15-Jun-2023 15:18:13.793,0.029134131968021393,43121,170010051,3597,-0.027539994567632675,-0.7067443132400513,0.7063324451446533,170010052
15-Jun-2023 15:18:14.793,0.029112499207258224,43121,170010051,3597,-0.027515795081853867,-0.7067447900772095,0.706334114074707,170010053
15-Jun-2023 15:18:15.793,0.02908492088317871,43121,170010051,3597,-0.027491338551044464,-0.7067432403564453,0.7063374519348145,170010054
15-Jun-2023 15:18:16.793,0.029058214277029037,43121,170010051,3597,-0.02746174857020378,-0.7067427635192871,0.7063403129577637,170010055
15-Jun-2023 15:18:17.793,0.029034070670604706,43153,170010051,3597,-0.027439773082733154,-0.70674729347229,0.7063372135162354,170010056
15-Jun-2023 15:18:18.793,0.029010340571403503,43153,170010051,3597,-0.027412723749876022,-0.7067492008209229,0.706337571144104,170010057
15-Jun-2023 15:18:19.793,0.028982844203710556,43153,170010051,3597,-0.027387358248233795,-0.70674729347229,0.7063417434692383,170010058
15-Jun-2023 15:18:20.793,0.028955142945051193,43153,170010051,3597,-0.027358241379261017,-0.7067486047744751,0.7063426971435547,170010059
15-Jun-2023 15:18:21.793,0.028930284082889557,43153,170010051,3597,-0.027334965765476227,-0.7067521810531616,0.7063406705856323,170010060
15-Jun-2023 15:18:22.793,0.02890772745013237,43153,170010051,3597,-0.027312248945236206,-0.7067545652389526,0.7063405513763428,170010061
15-Jun-2023 15:18:23.793,0.028878148645162582,43153,170010051,3597,-0.027286779135465622,-0.7067526578903198,0.706344723701477,170010062
15-Jun-2023 15:18:24.793,0.028852000832557678,43153,170010051,3597,-0.027259860187768936,-0.7067539691925049,0.7063449621200562,170010063
15-Jun-2023 15:18:25.793,0.028825528919696808,43153,170010051,3597,-0.027231257408857346,-0.7067563533782959,0.7063449621200562,170010064
15-Jun-2023 15:18:26.793,0.028799153864383698,43153,170010051,3597,-0.027206510305404663,-0.7067571878433228,0.7063465118408203,170010065
15-Jun-2023 15:18:27.793,0.02877202257514,43153,170010051,3597,-0.02717595174908638,-0.7067540884017944,0.7063515186309814,170010066
15-Jun-2023 15:18:28.793,0.028748013079166412,43153,170010051,3597,-0.027152277529239655,-0.7067561149597168,0.7063515186309814,170010067
15-Jun-2023 15:18:29.793,0.028721995651721954,43153,170010051,3597,-0.027130141854286194,-0.7067595720291138,0.7063498497009277,170010068
15-Jun-2023 15:18:30.793,0.028696756809949875,43153,170010051,3597,-0.027100402861833572,-0.7067606449127197,0.7063510417938232,170010069
15-Jun-2023 15:18:31.793,0.028673171997070312,43153,170010051,3597,-0.02707657217979431,-0.7067602872848511,0.7063531875610352,170010070
15-Jun-2023 15:18:32.793,0.028646335005760193,43153,170010051,3597,-0.0270526260137558,-0.7067611217498779,0.7063544988632202,170010071
15-Jun-2023 15:18:33.793,0.028620708733797073,43153,170010051,3597,-0.02702730894088745,-0.7067641019821167,0.7063534259796143,170010072
15-Jun-2023 15:18:34.793,0.028597857803106308,43153,170010051,3597,-0.027003765106201172,-0.7067651748657227,0.7063543796539307,170010073
15-Jun-2023 15:18:35.793,0.028569672256708145,43153,170010051,3597,-0.026976298540830612,-0.7067642211914062,0.7063573598861694,170010074
15-Jun-2023 15:18:36.793,0.028543535619974136,43153,170010051,3597,-0.02694949507713318,-0.7067667245864868,0.7063570022583008,170010075
15-Jun-2023 15:18:37.793,0.02851489931344986,43153,170010051,3597,-0.02691660076379776,-0.7067681550979614,0.7063579559326172,170010076
15-Jun-2023 15:18:38.793,0.028488323092460632,43153,170010051,3597,-0.026890575885772705,-0.7067688703536987,0.7063592672348022,170010077
15-Jun-2023 15:18:39.793,0.028461512178182602,43153,170010051,3597,-0.02686356008052826,-0.7067668437957764,0.7063635587692261,170010078
15-Jun-2023 15:18:40.793,0.028437655419111252,43153,170010051,3597,-0.026837661862373352,-0.706768274307251,0.7063640356063843,170010079
15-Jun-2023 15:18:41.793,0.028414897620677948,43153,170010051,3597,-0.026816293597221375,-0.7067703008651733,0.7063636779785156,170010080
15-Jun-2023 15:18:42.793,0.02838832512497902,43153,170010051,3597,-0.026793211698532104,-0.7067712545394897,0.7063647508621216,170010081
15-Jun-2023 15:18:43.793,0.028361771255731583,43153,170010083,3604,-0.026769764721393585,-0.7067704200744629,0.7063674926757812,170010082
15-Jun-2023 15:18:44.793,0.02833881974220276,43153,170010083,3604,-0.02674388885498047,-0.7067724466323853,0.7063673734664917,170010083
15-Jun-2023 15:18:45.793,0.02831152081489563,43153,170010083,3604,-0.02671879157423973,-0.7067776918411255,0.7063642740249634,170010084
15-Jun-2023 15:18:46.793,0.028286859393119812,43153,170010083,3604,-0.02669365331530571,-0.70677649974823,0.7063674926757812,170010085
15-Jun-2023 15:18:47.793,0.02826054021716118,43153,170010083,3604,-0.026664596050977707,-0.70677649974823,0.7063696384429932,170010086
15-Jun-2023 15:18:48.793,0.028233133256435394,43153,170010083,3604,-0.026638105511665344,-0.7067786455154419,0.706369161605835,170010087
15-Jun-2023 15:18:49.793,0.028204496949911118,43185,170010083,3604,-0.026610709726810455,-0.7067817449569702,0.7063686847686768,170010088
15-Jun-2023 15:18:50.793,0.028177984058856964,43185,170010083,3604,-0.026582028716802597,-0.706780195236206,0.7063719034194946,170010089
15-Jun-2023 15:18:51.793,0.028153594583272934,43185,170010083,3604,-0.026560164988040924,-0.7067786455154419,0.706375241279602,170010090
15-Jun-2023 15:18:52.793,0.02812674269080162,43185,170010083,3604,-0.026534661650657654,-0.706781268119812,0.7063748836517334,170010091
15-Jun-2023 15:18:53.793,0.02810625359416008,43185,170010083,3604,-0.02651176229119301,-0.7067832946777344,0.7063745260238647,170010092
15-Jun-2023 15:18:54.793,0.028080370277166367,43185,170010083,3604,-0.026485703885555267,-0.7067840099334717,0.7063759565353394,170010093
15-Jun-2023 15:18:55.793,0.02805117890238762,43185,170010083,3604,-0.02646287903189659,-0.7067837715148926,0.7063779830932617,170010094
15-Jun-2023 15:18:56.793,0.028026223182678223,43185,170010083,3604,-0.02643224596977234,-0.7067868709564209,0.7063771486282349,170010095
15-Jun-2023 15:18:57.793,0.027998238801956177,43185,170010083,3604,-0.02640649676322937,-0.7067880630493164,0.7063781023025513,170010096
15-Jun-2023 15:18:58.793,0.027973566204309464,43185,170010083,3604,-0.0263778455555439,-0.7067877054214478,0.7063806056976318,170010097
15-Jun-2023 15:18:59.793,0.027948129922151566,43185,170010083,3604,-0.026356123387813568,-0.7067880630493164,0.7063816785812378,170010098
15-Jun-2023 15:19:00.793,0.027922406792640686,43185,170010083,3604,-0.026332557201385498,-0.7067915201187134,0.7063801288604736,170010099
15-Jun-2023 15:19:01.793,0.027898505330085754,43185,170010083,3604,-0.026306558400392532,-0.7067930698394775,0.7063806056976318,170010100
15-Jun-2023 15:19:02.793,0.02787036821246147,43185,170010083,3604,-0.026277411729097366,-0.7067899703979492,0.7063859701156616,170010101
15-Jun-2023 15:19:03.793,0.027842070907354355,43185,170010083,3604,-0.02624787762761116,-0.706791877746582,0.7063862085342407,170010102
15-Jun-2023 15:19:04.793,0.02781692147254944,43185,170010083,3604,-0.026226557791233063,-0.7067961692810059,0.7063837051391602,170010103
15-Jun-2023 15:19:05.793,0.027790315449237823,43185,170010083,3604,-0.026197634637355804,-0.7067952156066895,0.7063868045806885,170010104
15-Jun-2023 15:19:06.793,0.027767233550548553,43185,170010083,3604,-0.02617397904396057,-0.7067943811416626,0.7063894271850586,170010105
15-Jun-2023 15:19:07.793,0.02774050459265709,43185,170010083,3604,-0.026147931814193726,-0.7067960500717163,0.7063899040222168,170010106
15-Jun-2023 15:19:08.793,0.027715031057596207,43185,170010083,3604,-0.026122979819774628,-0.7067978382110596,0.7063899040222168,170010107
15-Jun-2023 15:19:09.793,0.02769126370549202,43185,170010083,3604,-0.026096541434526443,-0.7068015336990356,0.7063882350921631,170010108
15-Jun-2023 15:19:10.793,0.02766720950603485,43185,170010083,3604,-0.026076234877109528,-0.7068003416061401,0.7063910961151123,170010109
15-Jun-2023 15:19:11.793,0.027640055865049362,43185,170010083,3604,-0.026048477739095688,-0.7068026065826416,0.7063907384872437,170010110
15-Jun-2023 15:19:12.793,0.027613375335931778,43185,170010083,3604,-0.0260201096534729,-0.7068036794662476,0.7063916921615601,170010111
15-Jun-2023 15:19:13.793,0.02758851647377014,43185,170010083,3604,-0.02599387615919113,-0.706804633140564,0.7063928842544556,170010112
15-Jun-2023 15:19:14.793,0.027561478316783905,43185,170010083,3604,-0.02596704289317131,-0.706802487373352,0.7063970565795898,170010113
15-Jun-2023 15:19:15.793,0.02753438428044319,43185,170010115,3597,-0.02594158425927162,-0.7068055868148804,0.7063959836959839,170010114
15-Jun-2023 15:19:16.794,0.02751106396317482,43185,170010115,3597,-0.025914184749126434,-0.7068067789077759,0.7063968181610107,170010115
15-Jun-2023 15:19:17.794,0.02748466283082962,43185,170010115,3597,-0.025886263698339462,-0.706805944442749,0.7063995599746704,170010116
15-Jun-2023 15:19:18.794,0.027456235140562057,43185,170010115,3597,-0.025863274931907654,-0.7068052291870117,0.706402063369751,170010117
15-Jun-2023 15:19:19.794,0.027434539049863815,43185,170010115,3597,-0.025838803499937057,-0.7068065404891968,0.7064025402069092,170010118
15-Jun-2023 15:19:20.794,0.027408871799707413,43185,170010115,3597,-0.025814689695835114,-0.7068089246749878,0.7064021825790405,170010119
15-Jun-2023 15:19:21.794,0.027381867170333862,43217,170010115,3597,-0.025790374726057053,-0.7068099975585938,0.7064028978347778,170010120
15-Jun-2023 15:19:22.794,0.027355670928955078,43217,170010115,3597,-0.025763802230358124,-0.7068116664886475,0.7064031362533569,170010121
15-Jun-2023 15:19:23.794,0.027332007884979248,43217,170010115,3597,-0.025738045573234558,-0.7068142890930176,0.7064025402069092,170010122
15-Jun-2023 15:19:24.794,0.02730487287044525,43217,170010115,3597,-0.02571640908718109,-0.7068160772323608,0.7064025402069092,170010123
15-Jun-2023 15:19:25.794,0.027282461524009705,43217,170010115,3597,-0.02568548172712326,-0.7068150043487549,0.706405758857727,170010124
15-Jun-2023 15:19:26.794,0.027253318578004837,43217,170010115,3597,-0.02565920725464821,-0.706815242767334,0.7064074277877808,170010125
15-Jun-2023 15:19:27.794,0.027223356068134308,43217,170010115,3597,-0.0256330706179142,-0.7068154811859131,0.706409215927124,170010126
15-Jun-2023 15:19:28.794,0.027202479541301727,43217,170010115,3597,-0.025608286261558533,-0.7068178653717041,0.7064087390899658,170010127
15-Jun-2023 15:19:29.794,0.027175571769475937,43217,170010115,3597,-0.025582507252693176,-0.7068158388137817,0.706412672996521,170010128
15-Jun-2023 15:19:30.794,0.027148906141519547,43217,170010115,3597,-0.02555796504020691,-0.7068170309066772,0.7064135074615479,170010129
15-Jun-2023 15:19:31.794,0.027125708758831024,43217,170010115,3597,-0.025534935295581818,-0.7068181037902832,0.7064141035079956,170010130
15-Jun-2023 15:19:32.794,0.027100011706352234,43217,170010115,3597,-0.025505855679512024,-0.7068201303482056,0.7064141035079956,170010131
15-Jun-2023 15:19:33.794,0.027072295546531677,43217,170010115,3597,-0.02548285573720932,-0.706821084022522,0.706415057182312,170010132
15-Jun-2023 15:19:34.794,0.027049560099840164,43217,170010115,3597,-0.025459125638008118,-0.7068222761154175,0.7064154148101807,170010133
15-Jun-2023 15:19:35.794,0.02702457085251808,43217,170010115,3597,-0.025427401065826416,-0.706824541091919,0.7064154148101807,170010134
15-Jun-2023 15:19:36.794,0.026996098458766937,43217,170010115,3597,-0.025404401123523712,-0.706824779510498,0.7064169645309448,170010135
15-Jun-2023 15:19:37.794,0.026968207210302353,43217,170010115,3597,-0.025375772267580032,-0.7068254947662354,0.706418514251709,170010136
15-Jun-2023 15:19:38.794,0.026941955089569092,43217,170010115,3597,-0.02534811571240425,-0.7068254947662354,0.7064203023910522,170010137
15-Jun-2023 15:19:39.794,0.026916492730379105,43217,170010115,3597,-0.025321494787931442,-0.7068264484405518,0.7064213752746582,170010138
15-Jun-2023 15:19:40.794,0.026890568435192108,43217,170010115,3597,-0.02529970556497574,-0.7068283557891846,0.7064212560653687,170010139
15-Jun-2023 15:19:41.794,0.026866845786571503,43217,170010115,3597,-0.025271158665418625,-0.7068288326263428,0.7064228057861328,170010140
15-Jun-2023 15:19:42.794,0.026839498430490494,43217,170010115,3597,-0.025247633457183838,-0.7068289518356323,0.7064247131347656,170010141
15-Jun-2023 15:19:43.794,0.026815101504325867,43217,170010115,3597,-0.025221753865480423,-0.7068295478820801,0.7064255475997925,170010142
15-Jun-2023 15:19:44.794,0.026794645935297012,43217,170010115,3597,-0.025197908282279968,-0.7068289518356323,0.706427812576294,170010143
15-Jun-2023 15:19:45.794,0.026767108589410782,43217,170010115,3597,-0.025171320885419846,-0.7068301439285278,0.7064286470413208,170010144
15-Jun-2023 15:19:46.794,0.026740163564682007,43217,170010115,3597,-0.025147292762994766,-0.7068307399749756,0.7064300775527954,170010145
15-Jun-2023 15:19:47.794,0.02671469748020172,43217,170010147,3604,-0.02511957660317421,-0.7068326473236084,0.7064299583435059,170010146
15-Jun-2023 15:19:48.794,0.026688765734434128,43217,170010147,3604,-0.025093186646699905,-0.7068336009979248,0.7064307928085327,170010147
15-Jun-2023 15:19:49.794,0.026660408824682236,43217,170010147,3604,-0.025065571069717407,-0.7068350315093994,0.7064316272735596,170010148
15-Jun-2023 15:19:50.794,0.026633448898792267,43217,170010147,3604,-0.02504294365644455,-0.7068369388580322,0.7064316272735596,170010149
15-Jun-2023 15:19:51.794,0.026608087122440338,43217,170010147,3604,-0.0250142402946949,-0.7068381309509277,0.7064323425292969,170010150
15-Jun-2023 15:19:52.794,0.026581916958093643,43217,170010147,3604,-0.024988040328025818,-0.7068389654159546,0.7064331769943237,170010151
15-Jun-2023 15:19:53.794,0.02655692771077156,43249,170010147,3604,-0.02496539056301117,-0.7068393230438232,0.7064346075057983,170010152
15-Jun-2023 15:19:54.794,0.026533078402280807,43249,170010147,3604,-0.024942774325609207,-0.7068393230438232,0.7064365148544312,170010153
15-Jun-2023 15:19:55.794,0.02651112526655197,43249,170010147,3604,-0.02491585537791252,-0.706839919090271,0.7064378261566162,170010154
15-Jun-2023 15:19:56.794,0.026479151099920273,43249,170010147,3604,-0.02489183098077774,-0.7068401575088501,0.7064391374588013,170010155
15-Jun-2023 15:19:57.794,0.026455506682395935,43249,170010147,3604,-0.02486485242843628,-0.7068408727645874,0.7064403295516968,170010156
15-Jun-2023 15:19:58.794,0.026427913457155228,43249,170010147,3604,-0.02483687922358513,-0.7068428993225098,0.7064404487609863,170010157
15-Jun-2023 15:19:59.794,0.026401769369840622,43249,170010147,3604,-0.024811170995235443,-0.7068461179733276,0.7064392566680908,170010158
15-Jun-2023 15:20:00.794,0.026375140994787216,43249,170010147,3604,-0.024781860411167145,-0.7068468332290649,0.7064405679702759,170010159
15-Jun-2023 15:20:01.794,0.026348527520895004,43249,170010147,3604,-0.024754025042057037,-0.7068474292755127,0.7064418792724609,170010160
15-Jun-2023 15:20:02.794,0.026321880519390106,43249,170010147,3604,-0.024731364101171494,-0.7068485021591187,0.7064425945281982,170010161
15-Jun-2023 15:20:03.794,0.02629968151450157,43249,170010147,3604,-0.02470654621720314,-0.7068480253219604,0.7064447402954102,170010162
15-Jun-2023 15:20:04.794,0.02627452090382576,43249,170010147,3604,-0.024683203548192978,-0.7068504095077515,0.706444263458252,170010163
15-Jun-2023 15:20:05.794,0.026248306035995483,43249,170010147,3604,-0.024659760296344757,-0.7068510055541992,0.7064452171325684,170010164
15-Jun-2023 15:20:06.794,0.026221778243780136,43249,170010147,3604,-0.024635672569274902,-0.7068519592285156,0.7064462900161743,170010165
15-Jun-2023 15:20:07.794,0.026199787855148315,43249,170010147,3604,-0.02461029589176178,-0.7068521976470947,0.7064477205276489,170010166
15-Jun-2023 15:20:08.794,0.026169907301664352,43249,170010147,3604,-0.02458120509982109,-0.7068518400192261,0.706450343132019,170010167
15-Jun-2023 15:20:09.794,0.026142530143260956,43249,170010147,3604,-0.02455395832657814,-0.7068541049957275,0.7064497470855713,170010168
15-Jun-2023 15:20:10.794,0.026120241731405258,43249,170010147,3604,-0.024527445435523987,-0.7068541049957275,0.7064515352249146,170010169
15-Jun-2023 15:20:11.794,0.026092421263456345,43249,170010147,3604,-0.024499021470546722,-0.7068561315536499,0.7064515352249146,170010170
15-Jun-2023 15:20:12.794,0.026066049933433533,43249,170010147,3604,-0.024475611746311188,-0.7068575620651245,0.7064517736434937,170010171
15-Jun-2023 15:20:13.794,0.026041734963655472,43249,170010147,3604,-0.02445179969072342,-0.7068582773208618,0.7064530849456787,170010172
15-Jun-2023 15:20:14.794,0.02601272612810135,43249,170010147,3604,-0.024422354996204376,-0.7068605422973633,0.7064530849456787,170010173
15-Jun-2023 15:20:15.794,0.025989431887865067,43249,170010147,3604,-0.024401750415563583,-0.7068617343902588,0.7064529657363892,170010174
15-Jun-2023 15:20:16.794,0.02596443146467209,43249,170010147,3604,-0.024373266845941544,-0.7068619728088379,0.7064546346664429,170010175
15-Jun-2023 15:20:17.794,0.02593877539038658,43249,170010147,3604,-0.024347499012947083,-0.7068630456924438,0.7064553499221802,170010176
15-Jun-2023 15:20:18.794,0.025911569595336914,43249,170010147,3604,-0.02432309463620186,-0.706864595413208,0.7064558267593384,170010177
15-Jun-2023 15:20:19.794,0.025889407843351364,43249,170010179,3597,-0.024294931441545486,-0.7068660259246826,0.7064563035964966,170010178
15-Jun-2023 15:20:20.794,0.025862284004688263,43249,170010179,3597,-0.0242723748087883,-0.7068644762039185,0.7064594030380249,170010179
15-Jun-2023 15:20:21.794,0.02583317831158638,43249,170010179,3597,-0.024243921041488647,-0.7068643569946289,0.7064617872238159,170010180
15-Jun-2023 15:20:22.794,0.025809921324253082,43249,170010179,3597,-0.024221662431955338,-0.7068659067153931,0.7064616680145264,170010181
15-Jun-2023 15:20:23.794,0.025783494114875793,43249,170010179,3597,-0.024192754179239273,-0.7068662643432617,0.7064629793167114,170010182
15-Jun-2023 15:20:24.794,0.025757446885108948,43249,170010179,3597,-0.024166379123926163,-0.7068684101104736,0.7064632177352905,170010183
15-Jun-2023 15:20:25.794,0.025734148919582367,43281,170010179,3597,-0.02414344996213913,-0.7068698406219482,0.7064629793167114,170010184
15-Jun-2023 15:20:26.794,0.025706645101308823,43281,170010179,3597,-0.02411773055791855,-0.7068725824356079,0.7064621448516846,170010185
15-Jun-2023 15:20:27.794,0.025682441890239716,43281,170010179,3597,-0.02408798784017563,-0.7068746089935303,0.7064621448516846,170010186
15-Jun-2023 15:20:28.794,0.02565377578139305,43281,170010179,3597,-0.024061594158411026,-0.7068742513656616,0.7064645290374756,170010187
15-Jun-2023 15:20:29.794,0.02562906965613365,43281,170010179,3597,-0.024040691554546356,-0.7068747282028198,0.7064656019210815,170010188
15-Jun-2023 15:20:30.794,0.02560150995850563,43281,170010179,3597,-0.02401215210556984,-0.7068755626678467,0.706466794013977,170010189
15-Jun-2023 15:20:31.794,0.025575697422027588,43281,170010179,3597,-0.02398567646741867,-0.7068744897842407,0.7064696550369263,170010190
15-Jun-2023 15:20:32.794,0.025549422949552536,43281,170010179,3597,-0.02396233379840851,-0.7068755626678467,0.7064704895019531,170010191
15-Jun-2023 15:20:33.794,0.025527067482471466,43281,170010179,3597,-0.023938525468111038,-0.7068771123886108,0.7064706087112427,170010192
15-Jun-2023 15:20:34.794,0.02550172433257103,43281,170010179,3597,-0.0239141546189785,-0.7068790197372437,0.7064704895019531,170010193
15-Jun-2023 15:20:35.794,0.02547694370150566,43281,170010179,3597,-0.023887120187282562,-0.7068805694580078,0.7064703702926636,170010194
15-Jun-2023 15:20:36.794,0.02545102685689926,43281,170010179,3597,-0.0238591730594635,-0.7068812847137451,0.7064718008041382,170010195
15-Jun-2023 15:20:37.794,0.025423485785722733,43281,170010179,3597,-0.02383163571357727,-0.706883430480957,0.7064714431762695,170010196
15-Jun-2023 15:20:38.794,0.025395285338163376,43281,170010179,3597,-0.023803800344467163,-0.7068849802017212,0.7064720392227173,170010197
15-Jun-2023 15:20:39.794,0.025369897484779358,43281,170010179,3597,-0.02377922460436821,-0.7068860530853271,0.706472635269165,170010198
15-Jun-2023 15:20:40.794,0.025341801345348358,43281,170010179,3597,-0.02374941110610962,-0.7068853378295898,0.7064753770828247,170010199
15-Jun-2023 15:20:41.794,0.02531510964035988,43281,170010179,3597,-0.023725859820842743,-0.7068864107131958,0.7064759731292725,170010200
15-Jun-2023 15:20:42.794,0.0252932608127594,43281,170010179,3597,-0.02370339259505272,-0.706886887550354,0.7064770460128784,170010201
15-Jun-2023 15:20:43.794,0.025268979370594025,43281,170010179,3597,-0.02367827296257019,-0.7068880796432495,0.7064776420593262,170010202
15-Jun-2023 15:20:44.794,0.02524411305785179,43281,170010179,3597,-0.02365482598543167,-0.7068877220153809,0.7064796686172485,170010203
15-Jun-2023 15:20:45.794,0.02521965280175209,43281,170010179,3597,-0.023629579693078995,-0.7068898677825928,0.7064793109893799,170010204
15-Jun-2023 15:20:46.794,0.025197815150022507,43281,170010179,3597,-0.02360299602150917,-0.7068918943405151,0.7064789533615112,170010205
15-Jun-2023 15:20:47.794,0.02516794577240944,43281,170010179,3597,-0.02357522025704384,-0.7068917751312256,0.7064812183380127,170010206
15-Jun-2023 15:20:48.794,0.025139927864074707,43281,170010179,3597,-0.023548323661088943,-0.7068923711776733,0.7064825296401978,170010207
15-Jun-2023 15:20:49.794,0.025114241987466812,43281,170010179,3597,-0.023522280156612396,-0.7068936824798584,0.7064824104309082,170010208
15-Jun-2023 15:20:50.794,0.0250866636633873,43281,170010179,3597,-0.023496661335229874,-0.7068948745727539,0.7064836025238037,170010209
15-Jun-2023 15:20:51.794,0.025059722363948822,43281,170010211,3597,-0.023468516767024994,-0.7068957090377808,0.706484317779541,170010210
15-Jun-2023 15:20:52.794,0.0250336155295372,43281,170010211,3597,-0.02344256266951561,-0.7068952322006226,0.7064865827560425,170010211
15-Jun-2023 15:20:53.794,0.02500854805111885,43281,170010211,3597,-0.023418422788381577,-0.7068977355957031,0.7064858675003052,170010212
15-Jun-2023 15:20:54.794,0.02498425915837288,43281,170010211,3597,-0.02339416742324829,-0.706897497177124,0.7064876556396484,170010213
15-Jun-2023 15:20:55.794,0.024960923939943314,43281,170010211,3597,-0.023367546498775482,-0.7069001197814941,0.7064868211746216,170010214
15-Jun-2023 15:20:56.794,0.0249355249106884,43281,170010211,3597,-0.02333911880850792,-0.7068996429443359,0.7064892053604126,170010215
15-Jun-2023 15:20:57.794,0.024905618280172348,43313,170010211,3597,-0.02331487461924553,-0.7069011926651001,0.7064895629882812,170010216
15-Jun-2023 15:20:58.794,0.024884846061468124,43313,170010211,3597,-0.02329118922352791,-0.7069038152694702,0.7064884901046753,170010217
15-Jun-2023 15:20:59.794,0.024855565279722214,43313,170010211,3597,-0.02326163649559021,-0.7069038152694702,0.7064900398254395,170010218
15-Jun-2023 15:21:00.794,0.024830535054206848,43313,170010211,3597,-0.023236047476530075,-0.7069028615951538,0.7064927816390991,170010219
15-Jun-2023 15:21:01.794,0.024804722517728806,43313,170010211,3597,-0.023211635649204254,-0.7069040536880493,0.7064933776855469,170010220
15-Jun-2023 15:21:02.794,0.024779867380857468,43313,170010211,3597,-0.023185797035694122,-0.7069076299667358,0.7064915895462036,170010221
15-Jun-2023 15:21:03.794,0.02475307509303093,43313,170010211,3597,-0.023160509765148163,-0.7069072723388672,0.7064934968948364,170010222
15-Jun-2023 15:21:04.794,0.024724643677473068,43313,170010211,3597,-0.02313503623008728,-0.7069066762924194,0.706496000289917,170010223
15-Jun-2023 15:21:05.794,0.02470167726278305,43313,170010211,3597,-0.023110389709472656,-0.7069094181060791,0.7064951658248901,170010224
15-Jun-2023 15:21:06.794,0.024673160165548325,43313,170010211,3597,-0.02308233082294464,-0.706911563873291,0.706494927406311,170010225
15-Jun-2023 15:21:07.794,0.024647783488035202,43313,170010211,3597,-0.023056432604789734,-0.7069109678268433,0.7064971923828125,170010226
15-Jun-2023 15:21:08.794,0.02462184801697731,43313,170010211,3597,-0.023030798882246017,-0.706912636756897,0.706497311592102,170010227
15-Jun-2023 15:21:09.794,0.024594683200120926,43313,170010211,3597,-0.02300630509853363,-0.7069131135940552,0.7064986228942871,170010228
15-Jun-2023 15:21:10.794,0.024572357535362244,43313,170010211,3597,-0.022978659719228745,-0.7069134712219238,0.7065000534057617,170010229
15-Jun-2023 15:21:11.794,0.02454499900341034,43313,170010211,3597,-0.02295425534248352,-0.7069134712219238,0.7065013647079468,170010230
15-Jun-2023 15:21:12.794,0.024523448199033737,43313,170010211,3597,-0.022930394858121872,-0.7069144248962402,0.7065020799636841,170010231
15-Jun-2023 15:21:13.794,0.02449987456202507,43313,170010211,3597,-0.022906627506017685,-0.7069157361984253,0.7065024375915527,170010232
15-Jun-2023 15:21:14.794,0.024470776319503784,43313,170010211,3597,-0.022877153009176254,-0.7069180011749268,0.7065019607543945,170010233
15-Jun-2023 15:21:15.794,0.02444269508123398,43313,170010211,3597,-0.02284879982471466,-0.706916093826294,0.7065058946609497,170010234
15-Jun-2023 15:21:16.794,0.02441493794322014,43313,170010211,3597,-0.02282038703560829,-0.7069190740585327,0.7065049409866333,170010235
15-Jun-2023 15:21:17.794,0.024392858147621155,43313,170010211,3597,-0.022797420620918274,-0.706920862197876,0.7065047025680542,170010236
15-Jun-2023 15:21:18.794,0.024365417659282684,43313,170010211,3597,-0.022771261632442474,-0.7069222927093506,0.7065047025680542,170010237
15-Jun-2023 15:21:19.794,0.024340756237506866,43313,170010211,3597,-0.022745873779058456,-0.7069233655929565,0.706505537033081,170010238
15-Jun-2023 15:21:20.794,0.02431483194231987,43313,170010211,3597,-0.022720199078321457,-0.7069239616394043,0.7065067291259766,170010239
15-Jun-2023 15:21:21.794,0.024291913956403732,43313,170010211,3597,-0.02269713208079338,-0.7069258689880371,0.7065061330795288,170010240
15-Jun-2023 15:21:22.794,0.024266984313726425,43313,170010211,3597,-0.02267320826649666,-0.7069271802902222,0.706506609916687,170010241
15-Jun-2023 15:21:23.794,0.02423897758126259,43313,170010243,3597,-0.02265017479658127,-0.7069263458251953,0.706508994102478,170010242
15-Jun-2023 15:21:24.794,0.02421017736196518,43313,170010243,3597,-0.022619254887104034,-0.706924319267273,0.7065130472183228,170010243
15-Jun-2023 15:21:25.794,0.02418399229645729,43313,170010243,3597,-0.02258938178420067,-0.7069257497787476,0.7065134048461914,170010244
15-Jun-2023 15:21:26.794,0.024159889668226242,43313,170010243,3597,-0.0225631445646286,-0.7069270610809326,0.7065137624740601,170010245
15-Jun-2023 15:21:27.794,0.024136904627084732,43313,170010243,3597,-0.022537846118211746,-0.7069289684295654,0.706513524055481,170010246
15-Jun-2023 15:21:28.794,0.02410849928855896,43313,170010243,3597,-0.022513750940561295,-0.7069289684295654,0.7065153121948242,170010247
15-Jun-2023 15:21:29.794,0.02408120036125183,43345,170010243,3597,-0.02248835191130638,-0.7069318294525146,0.7065142393112183,170010248
15-Jun-2023 15:21:30.794,0.024058658629655838,43345,170010243,3597,-0.022465873509645462,-0.7069326639175415,0.706514835357666,170010249
15-Jun-2023 15:21:31.794,0.02403172105550766,43345,170010243,3597,-0.022440500557422638,-0.7069346904754639,0.7065143585205078,170010250
15-Jun-2023 15:21:32.794,0.024006590247154236,43345,170010243,3597,-0.022416137158870697,-0.7069358825683594,0.7065147161483765,170010251
15-Jun-2023 15:21:33.794,0.023982640355825424,43345,170010243,3597,-0.022389691323041916,-0.7069368362426758,0.7065156698226929,170010252
15-Jun-2023 15:21:34.794,0.02395409718155861,43345,170010243,3597,-0.022359702736139297,-0.7069358825683594,0.7065186500549316,170010253
15-Jun-2023 15:21:35.794,0.02392919361591339,43345,170010243,3597,-0.022337254136800766,-0.7069357633590698,0.7065203189849854,170010254
15-Jun-2023 15:21:36.794,0.023901786655187607,43345,170010243,3597,-0.0223073847591877,-0.7069342136383057,0.7065236568450928,170010255
15-Jun-2023 15:21:37.794,0.023879237473011017,43345,170010243,3597,-0.02228081226348877,-0.7069370746612549,0.7065223455429077,170010256
15-Jun-2023 15:21:38.794,0.023852210491895676,43345,170010243,3597,-0.022255003452301025,-0.7069375514984131,0.7065235376358032,170010257
15-Jun-2023 15:21:39.794,0.023826945573091507,43345,170010243,3597,-0.022229179739952087,-0.7069388628005981,0.7065238952636719,170010258
15-Jun-2023 15:21:40.794,0.023801684379577637,43345,170010243,3597,-0.022207412868738174,-0.706940770149231,0.7065236568450928,170010259
15-Jun-2023 15:21:41.794,0.023777447640895844,43345,170010243,3597,-0.022182952612638474,-0.7069432735443115,0.7065227031707764,170010260
15-Jun-2023 15:21:42.794,0.023750487715005875,43345,170010243,3597,-0.022157590836286545,-0.7069423198699951,0.7065253257751465,170010261
15-Jun-2023 15:21:43.794,0.02372528240084648,43345,170010243,3597,-0.022130832076072693,-0.7069448232650757,0.7065246105194092,170010262
15-Jun-2023 15:21:44.794,0.023701153695583344,43345,170010243,3597,-0.02210726961493492,-0.706945538520813,0.7065255641937256,170010263
15-Jun-2023 15:21:45.794,0.023673593997955322,43345,170010243,3597,-0.022077493369579315,-0.7069462537765503,0.7065261602401733,170010264
15-Jun-2023 15:21:46.794,0.023647673428058624,43345,170010243,3597,-0.022052835673093796,-0.7069461345672607,0.7065280675888062,170010265
15-Jun-2023 15:21:47.794,0.02362220361828804,43345,170010243,3597,-0.022023018449544907,-0.7069443464279175,0.7065316438674927,170010266
15-Jun-2023 15:21:48.794,0.023593522608280182,43345,170010243,3597,-0.02200089767575264,-0.7069450616836548,0.7065327167510986,170010267
15-Jun-2023 15:21:49.794,0.02356860786676407,43345,170010243,3597,-0.021974138915538788,-0.7069461345672607,0.7065330743789673,170010268
15-Jun-2023 15:21:50.794,0.02354256808757782,43345,170010243,3597,-0.0219511017203331,-0.706946849822998,0.7065340280532837,170010269
15-Jun-2023 15:21:51.794,0.023518238216638565,43345,170010243,3597,-0.02192666009068489,-0.7069482803344727,0.7065341472625732,170010270
15-Jun-2023 15:21:52.794,0.023493420332670212,43345,170010243,3597,-0.021902699023485184,-0.7069498300552368,0.7065343856811523,170010271
15-Jun-2023 15:21:53.794,0.02346799522638321,43345,170010243,3597,-0.021877534687519073,-0.7069524526596069,0.7065334320068359,170010272
15-Jun-2023 15:21:54.794,0.023442011326551437,43345,170010243,3597,-0.021850239485502243,-0.7069517374038696,0.706535816192627,170010273
15-Jun-2023 15:21:55.794,0.023413054645061493,43345,170010275,3597,-0.021822385489940643,-0.7069522142410278,0.706537127494812,170010274
15-Jun-2023 15:21:56.794,0.02339000627398491,43345,170010275,3597,-0.021797627210617065,-0.7069547176361084,0.7065362930297852,170010275
15-Jun-2023 15:21:57.794,0.023361798375844955,43345,170010275,3597,-0.021769721060991287,-0.7069541215896606,0.7065383195877075,170010276
15-Jun-2023 15:21:58.794,0.023334182798862457,43345,170010275,3597,-0.021738693118095398,-0.706952691078186,0.7065416574478149,170010277
15-Jun-2023 15:21:59.794,0.023312456905841827,43345,170010275,3597,-0.021719977259635925,-0.7069529294967651,0.7065427303314209,170010278
15-Jun-2023 15:22:00.794,0.023285768926143646,43345,170010275,3597,-0.021691836416721344,-0.7069553136825562,0.7065422534942627,170010279
15-Jun-2023 15:22:01.794,0.023261215537786484,43377,170010275,3597,-0.021668516099452972,-0.7069565057754517,0.7065423727035522,170010280
15-Jun-2023 15:22:02.794,0.023235198110342026,43377,170010275,3597,-0.021642275154590607,-0.7069540023803711,0.7065466642379761,170010281
15-Jun-2023 15:22:03.794,0.023210637271404266,43377,170010275,3597,-0.02161823958158493,-0.7069576978683472,0.7065446376800537,170010282
15-Jun-2023 15:22:04.794,0.02318359538912773,43377,170010275,3597,-0.021592114120721817,-0.7069622278213501,0.7065417766571045,170010283
15-Jun-2023 15:22:05.794,0.0231558158993721,43377,170010275,3597,-0.021563097834587097,-0.7069618701934814,0.7065439224243164,170010284
15-Jun-2023 15:22:06.794,0.023127276450395584,43377,170010275,3597,-0.021537065505981445,-0.706961989402771,0.7065454721450806,170010285
15-Jun-2023 15:22:07.794,0.023102276027202606,43377,170010275,3597,-0.021508976817131042,-0.7069627046585083,0.7065466642379761,170010286
15-Jun-2023 15:22:08.794,0.02307361736893654,43377,170010275,3597,-0.021479330956935883,-0.7069631814956665,0.7065479755401611,170010287
15-Jun-2023 15:22:09.794,0.023048777133226395,43377,170010275,3597,-0.021455828100442886,-0.7069634199142456,0.706548810005188,170010288
15-Jun-2023 15:22:10.794,0.023022230714559555,43377,170010275,3597,-0.02143136039376259,-0.7069613933563232,0.7065527439117432,170010289
15-Jun-2023 15:22:11.794,0.022998634725809097,43377,170010275,3597,-0.021407876163721085,-0.7069634199142456,0.7065521478652954,170010290
15-Jun-2023 15:22:12.794,0.022973094135522842,43377,170010275,3597,-0.021381046622991562,-0.7069650888442993,0.706552267074585,170010291
15-Jun-2023 15:22:13.794,0.022946320474147797,43377,170010275,3597,-0.021356578916311264,-0.7069666385650635,0.7065523862838745,170010292
15-Jun-2023 15:22:14.794,0.02292497083544731,43377,170010275,3597,-0.021331477910280228,-0.7069690227508545,0.7065514326095581,170010293
15-Jun-2023 15:22:15.794,0.022896528244018555,43377,170010275,3597,-0.021304070949554443,-0.7069687843322754,0.7065532207489014,170010294
15-Jun-2023 15:22:16.794,0.022872384637594223,43377,170010275,3597,-0.021282587200403214,-0.7069704532623291,0.7065528631210327,170010295
15-Jun-2023 15:22:17.794,0.022845521569252014,43377,170010275,3597,-0.021255776286125183,-0.7069705724716187,0.7065544128417969,170010296
15-Jun-2023 15:22:18.794,0.022817455232143402,43377,170010275,3597,-0.021227248013019562,-0.7069711685180664,0.7065556049346924,170010297
15-Jun-2023 15:22:19.794,0.022790390998125076,43377,170010275,3597,-0.021199647337198257,-0.7069729566574097,0.7065554857254028,170010298
15-Jun-2023 15:22:20.794,0.02276337519288063,43377,170010275,3597,-0.02116779237985611,-0.706972599029541,0.7065577507019043,170010299
15-Jun-2023 15:22:21.794,0.022735990583896637,43377,170010275,3597,-0.02114611119031906,-0.7069735527038574,0.7065584659576416,170010300
15-Jun-2023 15:22:22.794,0.022712621837854385,43377,170010275,3597,-0.021120112389326096,-0.7069722414016724,0.7065609693527222,170010301
15-Jun-2023 15:22:23.794,0.0226883627474308,43377,170010275,3597,-0.021097928285598755,-0.7069739103317261,0.7065607309341431,170010302
15-Jun-2023 15:22:24.794,0.02266126126050949,43377,170010275,3597,-0.0210740827023983,-0.7069765329360962,0.7065597772598267,170010303
15-Jun-2023 15:22:25.794,0.022640269249677658,43377,170010275,3597,-0.021045111119747162,-0.7069761753082275,0.7065619230270386,170010304
15-Jun-2023 15:22:26.794,0.02261229231953621,43377,170010275,3597,-0.02102028578519821,-0.7069764137268066,0.7065631151199341,170010305
15-Jun-2023 15:22:27.794,0.022584542632102966,43377,170010307,3597,-0.020994819700717926,-0.7069783210754395,0.706562876701355,170010306
15-Jun-2023 15:22:28.794,0.022562164813280106,43377,170010307,3597,-0.02096595987677574,-0.7069799900054932,0.706562876701355,170010307
15-Jun-2023 15:22:29.794,0.02253495529294014,43377,170010307,3597,-0.020940162241458893,-0.7069789171218872,0.7065656185150146,170010308
15-Jun-2023 15:22:30.794,0.02250838652253151,43377,170010307,3597,-0.02091503143310547,-0.7069804668426514,0.7065656185150146,170010309
15-Jun-2023 15:22:31.794,0.022483911365270615,43377,170010307,3597,-0.020887024700641632,-0.7069822549819946,0.7065654993057251,170010310
15-Jun-2023 15:22:32.794,0.02245817705988884,43377,170010307,3597,-0.020864319056272507,-0.7069841623306274,0.7065650224685669,170010311
15-Jun-2023 15:22:33.794,0.022431042045354843,43409,170010307,3597,-0.020837996155023575,-0.7069834470748901,0.7065674066543579,170010312
15-Jun-2023 15:22:34.794,0.02240840345621109,43409,170010307,3597,-0.02081294357776642,-0.7069835662841797,0.706568717956543,170010313
15-Jun-2023 15:22:35.794,0.022382058203220367,43409,170010307,3597,-0.020787928253412247,-0.706985354423523,0.7065684795379639,170010314
15-Jun-2023 15:22:36.794,0.02235662192106247,43409,170010307,3597,-0.020763035863637924,-0.7069870233535767,0.7065684795379639,170010315
15-Jun-2023 15:22:37.794,0.022332049906253815,43409,170010307,3597,-0.020736481994390488,-0.7069860696792603,0.7065708637237549,170010316
15-Jun-2023 15:22:38.794,0.022304031997919083,43409,170010307,3597,-0.020710531622171402,-0.7069852352142334,0.7065736055374146,170010317
15-Jun-2023 15:22:39.794,0.02227621152997017,43409,170010307,3597,-0.020686663687229156,-0.7069872617721558,0.7065730094909668,170010318
15-Jun-2023 15:22:40.794,0.022251110523939133,43409,170010307,3597,-0.020657096058130264,-0.7069873809814453,0.7065744400024414,170010319
15-Jun-2023 15:22:41.794,0.02222656086087227,43409,170010307,3597,-0.020633526146411896,-0.7069884538650513,0.7065746784210205,170010320
15-Jun-2023 15:22:42.794,0.022198829799890518,43409,170010307,3597,-0.020608268678188324,-0.7069894075393677,0.7065755128860474,170010321
15-Jun-2023 15:22:43.794,0.02217419445514679,43409,170010307,3597,-0.020579542964696884,-0.7069936990737915,0.7065728902816772,170010322
15-Jun-2023 15:22:44.794,0.02215046063065529,43409,170010307,3597,-0.020558737218379974,-0.7069941759109497,0.7065739631652832,170010323
15-Jun-2023 15:22:45.794,0.02212565392255783,43409,170010307,3597,-0.020531032234430313,-0.7069934606552124,0.706575870513916,170010324
15-Jun-2023 15:22:46.794,0.022100701928138733,43409,170010307,3597,-0.020505737513303757,-0.7069957256317139,0.7065750360488892,170010325
15-Jun-2023 15:22:47.794,0.02207530289888382,43409,170010307,3597,-0.020480964332818985,-0.7069969177246094,0.7065753936767578,170010326
15-Jun-2023 15:22:48.794,0.022050537168979645,43409,170010307,3597,-0.020454950630664825,-0.7069967985153198,0.7065775394439697,170010327
15-Jun-2023 15:22:49.794,0.022022340446710587,43409,170010307,3597,-0.020427916198968887,-0.7069950103759766,0.706580638885498,170010328
15-Jun-2023 15:22:50.794,0.021995052695274353,43409,170010307,3597,-0.020400062203407288,-0.706995964050293,0.7065813541412354,170010329
15-Jun-2023 15:22:51.794,0.021969828754663467,43409,170010307,3597,-0.02037183567881584,-0.7069981098175049,0.7065808773040771,170010330
15-Jun-2023 15:22:52.794,0.021944329142570496,43409,170010307,3597,-0.02034735679626465,-0.7069960832595825,0.7065843343734741,170010331
15-Jun-2023 15:22:53.794,0.021920096129179,43409,170010307,3597,-0.02032371610403061,-0.7069956064224243,0.7065861225128174,170010332
15-Jun-2023 15:22:54.794,0.021895527839660645,43409,170010307,3597,-0.02030043676495552,-0.7070000171661377,0.7065833806991577,170010333
15-Jun-2023 15:22:55.794,0.02186824381351471,43409,170010307,3597,-0.020275484770536423,-0.7070025205612183,0.7065824270248413,170010334
15-Jun-2023 15:22:56.794,0.02184411883354187,43409,170010307,3597,-0.02025098353624344,-0.7070021629333496,0.7065838575363159,170010335
15-Jun-2023 15:22:57.794,0.02181980386376381,43409,170010307,3597,-0.020223088562488556,-0.7070038318634033,0.7065837383270264,170010336
15-Jun-2023 15:22:58.794,0.021791305392980576,43409,170010307,3597,-0.020196475088596344,-0.707004189491272,0.706585168838501,170010337
15-Jun-2023 15:22:59.794,0.02176448330283165,43409,170010339,3597,-0.02017035335302353,-0.7070068120956421,0.706584095954895,170010338
15-Jun-2023 15:23:00.794,0.021740466356277466,43409,170010339,3597,-0.020143747329711914,-0.707005500793457,0.7065869569778442,170010339
15-Jun-2023 15:23:01.794,0.02171596884727478,43409,170010339,3597,-0.020117107778787613,-0.7070049047470093,0.7065891027450562,170010340
15-Jun-2023 15:23:02.794,0.021684210747480392,43409,170010339,3597,-0.020089462399482727,-0.7070057392120361,0.7065900564193726,170010341
15-Jun-2023 15:23:03.794,0.021661978214979172,43409,170010339,3597,-0.020065702497959137,-0.7070068120956421,0.7065904140472412,170010342
15-Jun-2023 15:23:04.794,0.021638575941324234,43409,170010339,3597,-0.020037949085235596,-0.707007646560669,0.7065908908843994,170010343
15-Jun-2023 15:23:05.794,0.021612241864204407,43441,170010339,3597,-0.020018476992845535,-0.707007646560669,0.7065924406051636,170010344
15-Jun-2023 15:23:06.794,0.021587379276752472,43441,170010339,3597,-0.01999105140566826,-0.7070082426071167,0.7065935134887695,170010345
15-Jun-2023 15:23:07.794,0.021561160683631897,43441,170010339,3597,-0.01996438205242157,-0.70701003074646,0.7065931558609009,170010346
15-Jun-2023 15:23:08.794,0.021533023566007614,43441,170010339,3597,-0.019941028207540512,-0.7070116996765137,0.7065930366516113,170010347
15-Jun-2023 15:23:09.794,0.021509844809770584,43441,170010339,3597,-0.019916217774152756,-0.7070118188858032,0.7065944671630859,170010348
15-Jun-2023 15:23:10.794,0.021483663469552994,43441,170010339,3597,-0.01988917589187622,-0.7070140838623047,0.7065938711166382,170010349
15-Jun-2023 15:23:11.794,0.02145521342754364,43441,170010339,3597,-0.019861705601215363,-0.7070145606994629,0.706594705581665,170010350
15-Jun-2023 15:23:12.794,0.021429263055324554,43441,170010339,3597,-0.019831009209156036,-0.7070146799087524,0.7065961360931396,170010351
15-Jun-2023 15:23:13.794,0.02140471339225769,43441,170010339,3597,-0.01980610191822052,-0.7070155143737793,0.706596851348877,170010352
15-Jun-2023 15:23:14.794,0.0213770754635334,43441,170010339,3597,-0.01977897807955742,-0.7070165872573853,0.7065972089767456,170010353
15-Jun-2023 15:23:15.794,0.021354854106903076,43441,170010339,3597,-0.01975661888718605,-0.7070177793502808,0.7065974473953247,170010354
15-Jun-2023 15:23:16.794,0.021327346563339233,43441,170010339,3597,-0.019727453589439392,-0.7070181369781494,0.7065988779067993,170010355
15-Jun-2023 15:23:17.794,0.02129996567964554,43441,170010339,3597,-0.019704066216945648,-0.707018256187439,0.7065998315811157,170010356
15-Jun-2023 15:23:18.794,0.02127838507294655,43441,170010339,3597,-0.0196833536028862,-0.7070212364196777,0.7065982818603516,170010357
15-Jun-2023 15:23:19.794,0.021251320838928223,43441,170010339,3597,-0.019654694944620132,-0.7070209980010986,0.7066001892089844,170010358
15-Jun-2023 15:23:20.794,0.021226946264505386,43441,170010339,3597,-0.019628290086984634,-0.7070202827453613,0.7066022157669067,170010359
15-Jun-2023 15:23:21.794,0.021199844777584076,43441,170010339,3597,-0.01960432156920433,-0.7070221900939941,0.7066017389297485,170010360
15-Jun-2023 15:23:22.794,0.02117287367582321,43441,170010339,3597,-0.019574590027332306,-0.7070227861404419,0.7066028118133545,170010361
15-Jun-2023 15:23:23.794,0.02114560827612877,43441,170010339,3597,-0.01955009251832962,-0.7070229053497314,0.7066044807434082,170010362
15-Jun-2023 15:23:24.794,0.021119628101587296,43441,170010339,3597,-0.019521396607160568,-0.7070227861404419,0.7066062688827515,170010363
15-Jun-2023 15:23:25.794,0.021096378564834595,43441,170010339,3597,-0.019498426467180252,-0.7070249319076538,0.7066054344177246,170010364
15-Jun-2023 15:23:26.794,0.021071244031190872,43441,170010339,3597,-0.01947389915585518,-0.7070257663726807,0.7066055536270142,170010365
15-Jun-2023 15:23:27.794,0.02104334905743599,43441,170010339,3597,-0.01944763958454132,-0.7070270776748657,0.7066057920455933,170010366
15-Jun-2023 15:23:28.794,0.021018773317337036,43441,170010339,3597,-0.01942162588238716,-0.7070282697677612,0.7066061496734619,170010367
15-Jun-2023 15:23:29.794,0.020992819219827652,43441,170010339,3597,-0.019394688308238983,-0.7070274353027344,0.7066086530685425,170010368
15-Jun-2023 15:23:30.794,0.020964395254850388,43441,170010339,3597,-0.019367221742868423,-0.707030177116394,0.706607460975647,170010369
15-Jun-2023 15:23:31.794,0.02094120904803276,43441,170010371,3597,-0.01934325322508812,-0.7070289850234985,0.7066100835800171,170010370
15-Jun-2023 15:23:32.794,0.020916130393743515,43441,170010371,3597,-0.019317906349897385,-0.707030177116394,0.7066104412078857,170010371
15-Jun-2023 15:23:33.794,0.02089214324951172,43441,170010371,3597,-0.019289053976535797,-0.7070298194885254,0.7066121101379395,170010372
15-Jun-2023 15:23:34.794,0.020867448300123215,43441,170010371,3597,-0.019266556948423386,-0.7070313692092896,0.7066118717193604,170010373
15-Jun-2023 15:23:35.794,0.020840294659137726,43441,170010371,3597,-0.019238654524087906,-0.7070310115814209,0.7066138982772827,170010374
15-Jun-2023 15:23:36.794,0.020817719399929047,43441,170010371,3597,-0.01921670138835907,-0.7070324420928955,0.7066137790679932,170010375
15-Jun-2023 15:23:37.794,0.020788390189409256,43473,170010371,3597,-0.019190117716789246,-0.7070330381393433,0.7066147327423096,170010376
15-Jun-2023 15:23:38.794,0.02075962722301483,43473,170010371,3597,-0.0191628597676754,-0.7070355415344238,0.7066138982772827,170010377
15-Jun-2023 15:23:39.794,0.020737480372190475,43473,170010371,3597,-0.01913841813802719,-0.7070368528366089,0.7066138982772827,170010378
15-Jun-2023 15:23:40.794,0.02070847526192665,43473,170010371,3597,-0.01911351829767227,-0.7070378065109253,0.7066142559051514,170010379
15-Jun-2023 15:23:41.794,0.02068592607975006,43473,170010371,3597,-0.01908823475241661,-0.7070385217666626,0.7066148519515991,170010380
15-Jun-2023 15:23:42.794,0.020659230649471283,43473,170010371,3597,-0.01906152442097664,-0.7070385217666626,0.7066166400909424,170010381
15-Jun-2023 15:23:43.794,0.020633824169635773,43473,170010371,3597,-0.019035164266824722,-0.7070382833480835,0.7066183090209961,170010382
15-Jun-2023 15:23:44.794,0.020607441663742065,43473,170010371,3597,-0.019008412957191467,-0.707038402557373,0.7066192626953125,170010383
15-Jun-2023 15:23:45.794,0.020582079887390137,43473,170010371,3597,-0.018981486558914185,-0.7070395946502686,0.7066200971603394,170010384
15-Jun-2023 15:23:46.794,0.02055972069501877,43473,170010371,3597,-0.018954813480377197,-0.7070389986038208,0.7066216468811035,170010385
15-Jun-2023 15:23:47.794,0.020530033856630325,43473,170010371,3597,-0.018929041922092438,-0.7070386409759521,0.706623911857605,170010386
15-Jun-2023 15:23:48.794,0.020507019013166428,43473,170010371,3597,-0.01890767365694046,-0.70704185962677,0.706621527671814,170010387
15-Jun-2023 15:23:49.794,0.02047969028353691,43473,170010371,3597,-0.0188799686729908,-0.7070438861846924,0.7066210508346558,170010388
15-Jun-2023 15:23:50.794,0.020456939935684204,43473,170010371,3597,-0.018859006464481354,-0.7070449590682983,0.7066212892532349,170010389
15-Jun-2023 15:23:51.794,0.02042936533689499,43473,170010371,3597,-0.018831223249435425,-0.7070446014404297,0.7066231966018677,170010390
15-Jun-2023 15:23:52.794,0.020402073860168457,43473,170010371,3597,-0.018804345279932022,-0.7070471048355103,0.7066222429275513,170010391
15-Jun-2023 15:23:53.794,0.02037341520190239,43473,170010371,3597,-0.018777623772621155,-0.7070471048355103,0.7066237926483154,170010392
15-Jun-2023 15:23:54.794,0.020347487181425095,43473,170010371,3597,-0.018744833767414093,-0.7070467472076416,0.7066258192062378,170010393
15-Jun-2023 15:23:55.794,0.0203193761408329,43473,170010371,3597,-0.01872231811285019,-0.707045316696167,0.706628680229187,170010394
15-Jun-2023 15:23:56.794,0.02029646933078766,43473,170010371,3597,-0.018694303929805756,-0.7070467472076416,0.7066284418106079,170010395
15-Jun-2023 15:23:57.794,0.02027076855301857,43473,170010371,3597,-0.018665853887796402,-0.7070471048355103,0.7066298723220825,170010396
15-Jun-2023 15:23:58.794,0.020243074744939804,43473,170010371,3597,-0.018645204603672028,-0.7070475816726685,0.7066304683685303,170010397
15-Jun-2023 15:23:59.794,0.020221363753080368,43473,170010371,3597,-0.01862194389104843,-0.7070498466491699,0.7066293954849243,170010398
15-Jun-2023 15:24:00.794,0.020198144018650055,43473,170010371,3597,-0.018591847270727158,-0.7070522308349609,0.7066284418106079,170010399
15-Jun-2023 15:24:01.794,0.0201692134141922,43473,170010371,3597,-0.018575698137283325,-0.7070512771606445,0.7066307067871094,170010400
15-Jun-2023 15:24:02.794,0.020143259316682816,43473,170010371,3597,-0.018546566367149353,-0.7070530652999878,0.7066305875778198,170010401
15-Jun-2023 15:24:03.794,0.02012215182185173,43473,170010403,3604,-0.018517423421144485,-0.7070541381835938,0.7066309452056885,170010402
15-Jun-2023 15:24:04.794,0.020091362297534943,43473,170010403,3604,-0.018495846539735794,-0.7070550918579102,0.7066313028335571,170010403
15-Jun-2023 15:24:05.794,0.02006617560982704,43473,170010403,3604,-0.018467359244823456,-0.7070553302764893,0.7066323757171631,170010404
15-Jun-2023 15:24:06.794,0.020044326782226562,43473,170010403,3604,-0.018435277044773102,-0.7070547342300415,0.706634521484375,170010405
15-Jun-2023 15:24:07.794,0.020012877881526947,43473,170010403,3604,-0.018413353711366653,-0.7070560455322266,0.7066347599029541,170010406
15-Jun-2023 15:24:08.794,0.019986435770988464,43473,170010403,3604,-0.018389403820037842,-0.7070564031600952,0.7066360712051392,170010407
15-Jun-2023 15:24:09.794,0.01996447890996933,43505,170010403,3604,-0.018355604261159897,-0.7070555686950684,0.7066383361816406,170010408
15-Jun-2023 15:24:10.794,0.01993577554821968,43505,170010403,3604,-0.01833600178360939,-0.7070571184158325,0.7066377401351929,170010409
15-Jun-2023 15:24:11.794,0.019910242408514023,43505,170010403,3604,-0.018313392996788025,-0.7070571184158325,0.7066390514373779,170010410
15-Jun-2023 15:24:12.794,0.019888654351234436,43505,170010403,3604,-0.01828503981232643,-0.7070587873458862,0.7066389322280884,170010411
15-Jun-2023 15:24:13.794,0.019859448075294495,43505,170010403,3604,-0.018264342099428177,-0.7070599794387817,0.7066390514373779,170010412
15-Jun-2023 15:24:14.794,0.01983432099223137,43505,170010403,3604,-0.01824093610048294,-0.7070595026016235,0.7066407203674316,170010413
15-Jun-2023 15:24:15.794,0.019810497760772705,43505,170010403,3604,-0.018207605928182602,-0.7070621252059937,0.7066396474838257,170010414
15-Jun-2023 15:24:16.794,0.019782528281211853,43505,170010403,3604,-0.018185429275035858,-0.7070634365081787,0.7066398859024048,170010415
15-Jun-2023 15:24:17.794,0.01975933089852333,43505,170010403,3604,-0.01815555989742279,-0.7070643901824951,0.706640362739563,170010416
15-Jun-2023 15:24:18.794,0.019730545580387115,43505,170010403,3604,-0.01812693104147911,-0.7070654630661011,0.7066406011581421,170010417
15-Jun-2023 15:24:19.794,0.01970231533050537,43505,170010403,3604,-0.018100008368492126,-0.7070647478103638,0.7066428661346436,170010418
15-Jun-2023 15:24:20.794,0.019677288830280304,43505,170010403,3604,-0.01807480677962303,-0.7070647478103638,0.7066440582275391,170010419
15-Jun-2023 15:24:21.794,0.01965426653623581,43505,170010403,3604,-0.018051225692033768,-0.707065224647522,0.7066447734832764,170010420
15-Jun-2023 15:24:22.794,0.01962972804903984,43505,170010403,3604,-0.01803017035126686,-0.707064151763916,0.7066470384597778,170010421
15-Jun-2023 15:24:23.794,0.019602809101343155,43505,170010403,3604,-0.0180022232234478,-0.7070666551589966,0.706646203994751,170010422
15-Jun-2023 15:24:24.794,0.019579891115427017,43505,170010403,3604,-0.017977166920900345,-0.7070667743682861,0.7066471576690674,170010423
15-Jun-2023 15:24:25.794,0.019550785422325134,43505,170010403,3604,-0.017956148833036423,-0.7070677280426025,0.7066476345062256,170010424
15-Jun-2023 15:24:26.794,0.019527092576026917,43505,170010403,3604,-0.01792393997311592,-0.707068920135498,0.7066478729248047,170010425
15-Jun-2023 15:24:27.794,0.019502460956573486,43505,170010403,3604,-0.017899494618177414,-0.7070720195770264,0.706646203994751,170010426
15-Jun-2023 15:24:28.794,0.019472725689411163,43505,170010403,3604,-0.017877977341413498,-0.7070722579956055,0.7066473960876465,170010427
15-Jun-2023 15:24:29.794,0.019449833780527115,43505,170010403,3604,-0.01784958317875862,-0.7070733308792114,0.706647515296936,170010428
15-Jun-2023 15:24:30.794,0.019423190504312515,43505,170010403,3604,-0.017818674445152283,-0.707072377204895,0.7066501379013062,170010429
15-Jun-2023 15:24:31.794,0.01939237117767334,43505,170010403,3604,-0.01779612898826599,-0.7070739269256592,0.706649899482727,170010430
15-Jun-2023 15:24:32.794,0.019368793815374374,43505,170010403,3604,-0.017766568809747696,-0.7070738077163696,0.7066515684127808,170010431
15-Jun-2023 15:24:33.794,0.019343167543411255,43505,170010403,3604,-0.01773783192038536,-0.7070726156234741,0.7066540718078613,170010432
15-Jun-2023 15:24:34.794,0.019316386431455612,43505,170010403,3604,-0.017721250653266907,-0.7070736885070801,0.7066541910171509,170010433
15-Jun-2023 15:24:35.794,0.01929387077689171,43505,170010435,3597,-0.017691776156425476,-0.7070749998092651,0.7066540718078613,170010434
15-Jun-2023 15:24:36.794,0.019268356263637543,43505,170010435,3597,-0.017665181308984756,-0.707075834274292,0.7066547870635986,170010435
15-Jun-2023 15:24:37.794,0.019241798669099808,43505,170010435,3597,-0.017644312232732773,-0.7070760726928711,0.706655740737915,170010436
15-Jun-2023 15:24:38.794,0.019216135144233704,43505,170010435,3597,-0.0176142118871212,-0.7070790529251099,0.7066541910171509,170010437
15-Jun-2023 15:24:39.794,0.01918988674879074,43505,170010435,3597,-0.01758763939142227,-0.7070804834365845,0.7066540718078613,170010438
15-Jun-2023 15:24:40.794,0.019162215292453766,43505,170010435,3597,-0.017567753791809082,-0.7070803642272949,0.7066555023193359,170010439
15-Jun-2023 15:24:41.794,0.0191413052380085,43537,170010435,3597,-0.017537381500005722,-0.7070808410644531,0.7066564559936523,170010440
15-Jun-2023 15:24:42.794,0.019114818423986435,43537,170010435,3597,-0.01750830188393593,-0.707082986831665,0.706655740737915,170010441
15-Jun-2023 15:24:43.794,0.01908259093761444,43537,170010435,3597,-0.01748470962047577,-0.7070823907852173,0.7066576480865479,170010442
15-Jun-2023 15:24:44.794,0.019063152372837067,43537,170010435,3597,-0.017464671283960342,-0.7070845365524292,0.706656813621521,170010443
15-Jun-2023 15:24:45.794,0.0190371572971344,43537,170010435,3597,-0.01743244007229805,-0.7070823907852173,0.7066603899002075,170010444
15-Jun-2023 15:24:46.794,0.019006527960300446,43537,170010435,3597,-0.017406824976205826,-0.70708167552948,0.7066621780395508,170010445
15-Jun-2023 15:24:47.794,0.018987998366355896,43537,170010435,3597,-0.017383497208356857,-0.7070839405059814,0.7066612243652344,170010446
15-Jun-2023 15:24:48.794,0.018957309424877167,43537,170010435,3597,-0.017357241362333298,-0.7070838212966919,0.7066627740859985,170010447
15-Jun-2023 15:24:49.794,0.018928658217191696,43537,170010435,3597,-0.01733027771115303,-0.7070842981338501,0.7066638469696045,170010448
15-Jun-2023 15:24:50.794,0.018908269703388214,43537,170010435,3597,-0.017307166010141373,-0.7070868015289307,0.7066622972488403,170010449
15-Jun-2023 15:24:51.794,0.01888084039092064,43537,170010435,3597,-0.01728072762489319,-0.707087516784668,0.7066630125045776,170010450
15-Jun-2023 15:24:52.794,0.01885244995355606,43537,170010435,3597,-0.017254851758480072,-0.7070890665054321,0.7066627740859985,170010451
15-Jun-2023 15:24:53.794,0.018828529864549637,43537,170010435,3597,-0.01722739264369011,-0.7070907354354858,0.7066625356674194,170010452
15-Jun-2023 15:24:54.794,0.01880045235157013,43537,170010435,3597,-0.017202358692884445,-0.7070918083190918,0.7066628932952881,170010453
15-Jun-2023 15:24:55.794,0.018772948533296585,43537,170010435,3597,-0.017175786197185516,-0.7070928812026978,0.7066632509231567,170010454
15-Jun-2023 15:24:56.794,0.01874801144003868,43537,170010435,3597,-0.017145968973636627,-0.7070910930633545,0.706666111946106,170010455
15-Jun-2023 15:24:57.794,0.018722329288721085,43537,170010435,3597,-0.017126843333244324,-0.7070914506912231,0.7066667079925537,170010456
15-Jun-2023 15:24:58.795,0.01869535818696022,43537,170010435,3597,-0.017098132520914078,-0.7070913314819336,0.7066683769226074,170010457
15-Jun-2023 15:24:59.795,0.01867407187819481,43537,170010435,3597,-0.017070185393095016,-0.7070921659469604,0.7066688537597656,170010458
15-Jun-2023 15:25:00.795,0.018650513142347336,43537,170010435,3597,-0.01705053076148033,-0.7070910930633545,0.7066709995269775,170010459
15-Jun-2023 15:25:01.795,0.018621981143951416,43537,170010435,3597,-0.017023779451847076,-0.7070914506912231,0.706671953201294,170010460
15-Jun-2023 15:25:02.795,0.01860067993402481,43537,170010435,3597,-0.016992613673210144,-0.7070937156677246,0.7066709995269775,170010461
15-Jun-2023 15:25:03.795,0.01856965944170952,43537,170010435,3597,-0.016970179975032806,-0.7070958614349365,0.7066704034805298,170010462
15-Jun-2023 15:25:04.795,0.018543947488069534,43537,170010435,3597,-0.016943395137786865,-0.7070971727371216,0.7066704034805298,170010463
15-Jun-2023 15:25:05.795,0.018520701676607132,43537,170010435,3597,-0.016914527863264084,-0.707098126411438,0.706670880317688,170010464
15-Jun-2023 15:25:06.795,0.018493134528398514,43537,170010435,3597,-0.016892876476049423,-0.7070996761322021,0.7066705226898193,170010465
15-Jun-2023 15:25:07.795,0.01846359670162201,43537,170010467,3597,-0.016868755221366882,-0.7070993185043335,0.7066720724105835,170010466
15-Jun-2023 15:25:08.795,0.018443014472723007,43537,170010467,3597,-0.016836345195770264,-0.7071000337600708,0.7066729068756104,170010467
15-Jun-2023 15:25:09.795,0.018414326012134552,43537,170010467,3597,-0.016816038638353348,-0.7070993185043335,0.7066749334335327,170010468
15-Jun-2023 15:25:10.795,0.018389873206615448,43537,170010467,3597,-0.016794979572296143,-0.7070997953414917,0.7066752910614014,170010469
15-Jun-2023 15:25:11.795,0.01836639642715454,43537,170010467,3597,-0.01676185056567192,-0.7071000337600708,0.7066764831542969,170010470
15-Jun-2023 15:25:12.795,0.0183396078646183,43537,170010467,3597,-0.016740188002586365,-0.7070996761322021,0.7066781520843506,170010471
15-Jun-2023 15:25:13.795,0.018315110355615616,43569,170010467,3597,-0.016715113073587418,-0.7071017026901245,0.7066773176193237,170010472
15-Jun-2023 15:25:14.795,0.018287386745214462,43569,170010467,3597,-0.01668454334139824,-0.7071049213409424,0.7066755294799805,170010473
15-Jun-2023 15:25:15.795,0.01826060190796852,43569,170010467,3597,-0.016659725457429886,-0.707103967666626,0.706678032875061,170010474
15-Jun-2023 15:25:16.795,0.01823309436440468,43569,170010467,3597,-0.016633879393339157,-0.7071053981781006,0.7066777944564819,170010475
15-Jun-2023 15:25:17.795,0.018212933093309402,43569,170010467,3597,-0.01660613715648651,-0.7071058750152588,0.706678032875061,170010476
15-Jun-2023 15:25:18.795,0.018180761486291885,43569,170010467,3597,-0.01658209040760994,-0.7071057558059692,0.7066798210144043,170010477
15-Jun-2023 15:25:19.795,0.018159057945013046,43569,170010467,3597,-0.016557801514863968,-0.7071069478988647,0.7066798210144043,170010478
15-Jun-2023 15:25:20.795,0.018135864287614822,43569,170010467,3597,-0.01653013378381729,-0.7071062326431274,0.7066817283630371,170010479
15-Jun-2023 15:25:21.795,0.01811383292078972,43569,170010467,3597,-0.016507841646671295,-0.7071080207824707,0.7066810131072998,170010480
15-Jun-2023 15:25:22.795,0.01808416098356247,43569,170010467,3597,-0.016484364867210388,-0.7071095705032349,0.706680417060852,170010481
15-Jun-2023 15:25:23.795,0.01806258037686348,43569,170010467,3597,-0.0164564810693264,-0.7071077823638916,0.7066837549209595,170010482
15-Jun-2023 15:25:24.795,0.018029969185590744,43569,170010467,3597,-0.016426347196102142,-0.7071082592010498,0.7066845893859863,170010483
15-Jun-2023 15:25:25.795,0.01800396665930748,43569,170010467,3597,-0.016400735825300217,-0.7071096897125244,0.7066844701766968,170010484
15-Jun-2023 15:25:26.795,0.017978306859731674,43569,170010467,3597,-0.016377225518226624,-0.7071115970611572,0.7066841125488281,170010485
15-Jun-2023 15:25:27.795,0.01795148476958275,43569,170010467,3597,-0.016349881887435913,-0.707109808921814,0.7066868543624878,170010486
15-Jun-2023 15:25:28.795,0.01792585849761963,43569,170010467,3597,-0.016324538737535477,-0.7071118354797363,0.7066863775253296,170010487
15-Jun-2023 15:25:29.795,0.017904195934534073,43569,170010467,3597,-0.016300495713949203,-0.7071150541305542,0.7066839933395386,170010488
15-Jun-2023 15:25:30.795,0.01787542551755905,43569,170010467,3597,-0.016275223344564438,-0.7071160078048706,0.7066847085952759,170010489
15-Jun-2023 15:25:31.795,0.01785031333565712,43569,170010467,3597,-0.01624886319041252,-0.7071155309677124,0.7066860198974609,170010490
15-Jun-2023 15:25:32.795,0.01782817393541336,43569,170010467,3597,-0.01622149348258972,-0.7071168422698975,0.7066861391067505,170010491
15-Jun-2023 15:25:33.795,0.017798930406570435,43569,170010467,3597,-0.01619981974363327,-0.7071192264556885,0.7066847085952759,170010492
15-Jun-2023 15:25:34.795,0.017772655934095383,43569,170010467,3597,-0.016169309616088867,-0.7071195840835571,0.7066859006881714,170010493
15-Jun-2023 15:25:35.795,0.01774837076663971,43569,170010467,3597,-0.016143091022968292,-0.7071189880371094,0.7066880464553833,170010494
15-Jun-2023 15:25:36.795,0.01772073283791542,43569,170010467,3597,-0.016122642904520035,-0.7071187496185303,0.7066891193389893,170010495
15-Jun-2023 15:25:37.795,0.01769610121846199,43569,170010467,3597,-0.01609167829155922,-0.7071198225021362,0.7066893577575684,170010496
15-Jun-2023 15:25:38.795,0.01767149567604065,43569,170010467,3597,-0.016064323484897614,-0.7071200609207153,0.7066903114318848,170010497
15-Jun-2023 15:25:39.795,0.017643194645643234,43569,170010499,3604,-0.016042977571487427,-0.7071187496185303,0.7066930532455444,170010498
15-Jun-2023 15:25:40.795,0.017621837556362152,43569,170010499,3604,-0.016017664223909378,-0.7071216106414795,0.7066912651062012,170010499
15-Jun-2023 15:25:41.795,0.01759660243988037,43569,170010499,3604,-0.015988972038030624,-0.7071230411529541,0.7066911458969116,170010500
15-Jun-2023 15:25:42.795,0.017566770315170288,43569,170010499,3604,-0.015962935984134674,-0.7071236371994019,0.7066918611526489,170010501
15-Jun-2023 15:25:43.795,0.017542190849781036,43569,170010499,3604,-0.015935156494379044,-0.7071250677108765,0.7066916227340698,170010502
15-Jun-2023 15:25:44.795,0.01751808077096939,43569,170010499,3604,-0.015911146998405457,-0.7071266174316406,0.7066912651062012,170010503
15-Jun-2023 15:25:45.795,0.017490524798631668,43601,170010499,3604,-0.015885677188634872,-0.7071273326873779,0.7066917419433594,170010504
15-Jun-2023 15:25:46.795,0.017467740923166275,43601,170010499,3604,-0.01585986837744713,-0.7071249485015869,0.7066953182220459,170010505
15-Jun-2023 15:25:47.795,0.01744357869029045,43601,170010499,3604,-0.01583176478743553,-0.7071263790130615,0.7066951990127563,170010506
15-Jun-2023 15:25:48.795,0.017412588000297546,43601,170010499,3604,-0.01580832526087761,-0.7071269750595093,0.7066959142684937,170010507
15-Jun-2023 15:25:49.795,0.017385121434926987,43601,170010499,3604,-0.01578042283654213,-0.7071267366409302,0.7066974639892578,170010508
15-Jun-2023 15:25:50.795,0.01736513525247574,43601,170010499,3604,-0.015755988657474518,-0.7071263790130615,0.7066988945007324,170010509
15-Jun-2023 15:25:51.795,0.017336193472146988,43601,170010499,3604,-0.015733323991298676,-0.7071272134780884,0.706699013710022,170010510
15-Jun-2023 15:25:52.795,0.017306126654148102,43601,170010499,3604,-0.015703711658716202,-0.7071281671524048,0.7066994905471802,170010511
15-Jun-2023 15:25:53.795,0.017283808439970016,43601,170010499,3604,-0.0156758613884449,-0.7071295976638794,0.7066991329193115,170010512
15-Jun-2023 15:25:54.795,0.017255976796150208,43601,170010499,3604,-0.015654392540454865,-0.7071313858032227,0.7066985368728638,170010513
15-Jun-2023 15:25:55.795,0.017234444618225098,43601,170010499,3604,-0.015627603977918625,-0.7071325778961182,0.7066985368728638,170010514
15-Jun-2023 15:25:56.795,0.017207477241754532,43601,170010499,3604,-0.015600427985191345,-0.7071336507797241,0.7066987752914429,170010515
15-Jun-2023 15:25:57.795,0.017177756875753403,43601,170010499,3604,-0.01557580754160881,-0.7071349620819092,0.7066985368728638,170010516
15-Jun-2023 15:25:58.795,0.01715278998017311,43601,170010499,3604,-0.015548590570688248,-0.7071329355239868,0.7067018747329712,170010517
15-Jun-2023 15:25:59.795,0.017127271741628647,43601,170010499,3604,-0.015524383634328842,-0.7071349620819092,0.7067010402679443,170010518
15-Jun-2023 15:26:00.795,0.017102830111980438,43601,170010499,3604,-0.015499081462621689,-0.7071367502212524,0.7067005634307861,170010519
15-Jun-2023 15:26:01.795,0.017079699784517288,43601,170010499,3604,-0.015470074489712715,-0.7071359157562256,0.7067023515701294,170010520
15-Jun-2023 15:26:02.795,0.01705186441540718,43601,170010499,3604,-0.015446318313479424,-0.707134485244751,0.70670485496521,170010521
15-Jun-2023 15:26:03.795,0.01702570542693138,43601,170010499,3604,-0.01542271114885807,-0.7071366310119629,0.7067039012908936,170010522
15-Jun-2023 15:26:04.795,0.016999948769807816,43601,170010499,3604,-0.015394851565361023,-0.7071367502212524,0.70670485496521,170010523
15-Jun-2023 15:26:05.795,0.01697305589914322,43601,170010499,3604,-0.015367764979600906,-0.7071366310119629,0.7067064046859741,170010524
15-Jun-2023 15:26:06.795,0.01694987341761589,43601,170010499,3604,-0.015344241634011269,-0.7071361541748047,0.7067080736160278,170010525
15-Jun-2023 15:26:07.795,0.016923438757658005,43601,170010499,3604,-0.01531819999217987,-0.7071397304534912,0.7067056894302368,170010526
15-Jun-2023 15:26:08.795,0.01689692586660385,43601,170010499,3604,-0.015292314812541008,-0.707141637802124,0.7067049741744995,170010527
15-Jun-2023 15:26:09.795,0.016870714724063873,43601,170010499,3604,-0.015266606584191322,-0.7071400880813599,0.7067077159881592,170010528
15-Jun-2023 15:26:10.795,0.01684992015361786,43601,170010499,3604,-0.015240073204040527,-0.7071385383605957,0.7067103385925293,170010529
15-Jun-2023 15:26:11.795,0.016820751130580902,43601,170010531,3597,-0.015209874138236046,-0.7071435451507568,0.7067067623138428,170010530
15-Jun-2023 15:26:12.795,0.016794241964817047,43601,170010531,3597,-0.01519065909087658,-0.7071444988250732,0.7067066431045532,170010531
15-Jun-2023 15:26:13.795,0.016771938651800156,43601,170010531,3597,-0.015162752941250801,-0.7071422338485718,0.7067099809646606,170010532
15-Jun-2023 15:26:14.795,0.016745805740356445,43601,170010531,3597,-0.015139607712626457,-0.7071425914764404,0.706710934638977,170010533
15-Jun-2023 15:26:15.795,0.016718517988920212,43601,170010531,3597,-0.015116311609745026,-0.7071423530578613,0.7067123651504517,170010534
15-Jun-2023 15:26:16.795,0.016692209988832474,43601,170010531,3597,-0.015083814039826393,-0.7071452140808105,0.706710696220398,170010535
15-Jun-2023 15:26:17.795,0.016665149480104446,43633,170010531,3597,-0.015058670192956924,-0.7071417570114136,0.70671546459198,170010536
15-Jun-2023 15:26:18.795,0.01664038747549057,43633,170010531,3597,-0.015039689838886261,-0.7071444988250732,0.7067134380340576,170010537
15-Jun-2023 15:26:19.795,0.016613375395536423,43633,170010531,3597,-0.015010777860879898,-0.7071456909179688,0.7067135572433472,170010538
15-Jun-2023 15:26:20.795,0.016583599150180817,43633,170010531,3597,-0.014980679377913475,-0.7071465253829956,0.7067141532897949,170010539
15-Jun-2023 15:26:21.795,0.016559511423110962,43633,170010531,3597,-0.014958195388317108,-0.7071453332901001,0.7067161798477173,170010540
15-Jun-2023 15:26:22.795,0.016538798809051514,43633,170010531,3597,-0.014935897663235664,-0.707147479057312,0.7067153453826904,170010541
15-Jun-2023 15:26:23.795,0.016511689871549606,43633,170010531,3597,-0.014907639473676682,-0.7071505784988403,0.7067134380340576,170010542
15-Jun-2023 15:26:24.795,0.01648404449224472,43633,170010531,3597,-0.014879940077662468,-0.7071524858474731,0.7067123651504517,170010543
15-Jun-2023 15:26:25.795,0.01646149531006813,43633,170010531,3597,-0.014857860282063484,-0.7071501016616821,0.7067160606384277,170010544
15-Jun-2023 15:26:26.795,0.016435615718364716,43633,170010531,3597,-0.014828497543931007,-0.7071518898010254,0.7067152261734009,170010545
15-Jun-2023 15:26:27.795,0.016410384327173233,43633,170010531,3597,-0.01480850763618946,-0.7071518898010254,0.7067164182662964,170010546
15-Jun-2023 15:26:28.795,0.016384821385145187,43633,170010531,3597,-0.014780005440115929,-0.707149863243103,0.7067195177078247,170010547
15-Jun-2023 15:26:29.795,0.016356993466615677,43633,170010531,3597,-0.014753617346286774,-0.7071483135223389,0.7067223787307739,170010548
15-Jun-2023 15:26:30.795,0.016329478472471237,43633,170010531,3597,-0.01472470536828041,-0.7071486711502075,0.7067232131958008,170010549
15-Jun-2023 15:26:31.795,0.016301803290843964,43633,170010531,3597,-0.01469559594988823,-0.7071530818939209,0.706720232963562,170010550
15-Jun-2023 15:26:32.795,0.016276314854621887,43633,170010531,3597,-0.014673667028546333,-0.7071528434753418,0.7067215442657471,170010551
15-Jun-2023 15:26:33.795,0.016254447400569916,43633,170010531,3597,-0.014651382341980934,-0.7071517705917358,0.7067234516143799,170010552
15-Jun-2023 15:26:34.795,0.0162307508289814,43633,170010531,3597,-0.014626873657107353,-0.7071554660797119,0.7067208290100098,170010553
15-Jun-2023 15:26:35.795,0.016199342906475067,43633,170010531,3597,-0.01459893025457859,-0.7071585655212402,0.7067190408706665,170010554
15-Jun-2023 15:26:36.795,0.01617354154586792,43633,170010531,3597,-0.01457398571074009,-0.7071570158004761,0.7067216634750366,170010555
15-Jun-2023 15:26:37.795,0.01615269109606743,43633,170010531,3597,-0.014546599239110947,-0.7071559429168701,0.7067240476608276,170010556
15-Jun-2023 15:26:38.795,0.016124464571475983,43633,170010531,3597,-0.014523608610033989,-0.7071577310562134,0.7067232131958008,170010557
15-Jun-2023 15:26:39.795,0.01609685644507408,43633,170010531,3597,-0.014496320858597755,-0.7071578502655029,0.7067240476608276,170010558
15-Jun-2023 15:26:40.795,0.01607566699385643,43633,170010531,3597,-0.014468302950263023,-0.7071555852890015,0.7067276239395142,170010559
15-Jun-2023 15:26:41.795,0.016047045588493347,43633,170010531,3597,-0.014444449916481972,-0.7071536779403687,0.7067306041717529,170010560
15-Jun-2023 15:26:42.795,0.016021139919757843,43633,170010531,3597,-0.014417899772524834,-0.7071570158004761,0.706728458404541,170010561
15-Jun-2023 15:26:43.795,0.01599675789475441,43633,170010563,3597,-0.01439121924340725,-0.7071597576141357,0.7067267894744873,170010562
15-Jun-2023 15:26:44.795,0.01596768945455551,43633,170010563,3597,-0.014367671683430672,-0.7071590423583984,0.7067285776138306,170010563
15-Jun-2023 15:26:45.795,0.015939299017190933,43633,170010563,3597,-0.014341233298182487,-0.7071601152420044,0.7067288160324097,170010564
15-Jun-2023 15:26:46.795,0.015918567776679993,43633,170010563,3597,-0.014312731102108955,-0.7071630954742432,0.7067269086837769,170010565
15-Jun-2023 15:26:47.795,0.015891477465629578,43633,170010563,3597,-0.014292921870946884,-0.7071638107299805,0.7067267894744873,170010566
15-Jun-2023 15:26:48.795,0.01586752012372017,43633,170010563,3597,-0.014268653467297554,-0.7071619033813477,0.7067298889160156,170010567
15-Jun-2023 15:26:49.795,0.01584136113524437,43665,170010563,3597,-0.014239855110645294,-0.707162618637085,0.7067301273345947,170010568
15-Jun-2023 15:26:50.795,0.015812434256076813,43665,170010563,3597,-0.01421198807656765,-0.7071657180786133,0.706728458404541,170010569
15-Jun-2023 15:26:51.795,0.015784386545419693,43665,170010563,3597,-0.014183584600687027,-0.7071624994277954,0.7067327499389648,170010570
15-Jun-2023 15:26:52.795,0.015760522335767746,43665,170010563,3597,-0.01415957696735859,-0.7071610689163208,0.7067354917526245,170010571
15-Jun-2023 15:26:53.795,0.015737377107143402,43665,170010563,3597,-0.01413487084209919,-0.7071630954742432,0.7067341804504395,170010572
15-Jun-2023 15:26:54.795,0.01570848748087883,43665,170010563,3597,-0.014106500893831253,-0.7071669101715088,0.7067316770553589,170010573
15-Jun-2023 15:26:55.795,0.015684224665164948,43665,170010563,3597,-0.014081474393606186,-0.7071665525436401,0.706733226776123,170010574
15-Jun-2023 15:26:56.795,0.015657301992177963,43665,170010563,3597,-0.0140549186617136,-0.7071645259857178,0.7067359685897827,170010575
15-Jun-2023 15:26:57.795,0.015632424503564835,43665,170010563,3597,-0.014030324295163155,-0.7071661949157715,0.7067358493804932,170010576
15-Jun-2023 15:26:58.795,0.01560552604496479,43665,170010563,3597,-0.014004968106746674,-0.7071703672409058,0.7067323923110962,170010577
15-Jun-2023 15:26:59.795,0.015578586608171463,43665,170010563,3597,-0.013981172814965248,-0.7071681022644043,0.7067357301712036,170010578
15-Jun-2023 15:27:00.795,0.015555256977677345,43665,170010563,3597,-0.013954062014818192,-0.7071685791015625,0.7067364454269409,170010579
15-Jun-2023 15:27:01.795,0.015528876334428787,43665,170010563,3597,-0.01392863504588604,-0.7071702480316162,0.7067359685897827,170010580
15-Jun-2023 15:27:02.795,0.015500279143452644,43665,170010563,3597,-0.013900909572839737,-0.7071709632873535,0.7067364454269409,170010581
15-Jun-2023 15:27:03.795,0.015476856380701065,43665,170010563,3597,-0.013873089104890823,-0.7071692943572998,0.7067388296127319,170010582
15-Jun-2023 15:27:04.795,0.015454363077878952,43665,170010563,3597,-0.013852329924702644,-0.7071688175201416,0.7067403793334961,170010583
15-Jun-2023 15:27:05.795,0.015426799654960632,43665,170010563,3597,-0.013823674991726875,-0.7071698904037476,0.7067404985427856,170010584
15-Jun-2023 15:27:06.795,0.015400754287838936,43665,170010563,3597,-0.013800427317619324,-0.7071740627288818,0.7067373991012573,170010585
15-Jun-2023 15:27:07.795,0.015375547111034393,43665,170010563,3597,-0.013775764033198357,-0.7071701288223267,0.7067424058914185,170010586
15-Jun-2023 15:27:08.795,0.015346288681030273,43665,170010563,3597,-0.01374858058989048,-0.7071700096130371,0.7067437171936035,170010587
15-Jun-2023 15:27:09.795,0.015321923419833183,43665,170010563,3597,-0.013722507283091545,-0.7071750164031982,0.7067399024963379,170010588
15-Jun-2023 15:27:10.795,0.015294075012207031,43665,170010563,3597,-0.013695502653717995,-0.7071753740310669,0.7067407369613647,170010589
15-Jun-2023 15:27:11.795,0.01526673510670662,43665,170010563,3597,-0.013672254979610443,-0.7071738243103027,0.7067428827285767,170010590
15-Jun-2023 15:27:12.795,0.015243303030729294,43665,170010563,3597,-0.013643743470311165,-0.7071747779846191,0.7067432403564453,170010591
15-Jun-2023 15:27:13.795,0.015216218307614326,43665,170010563,3597,-0.013616874814033508,-0.7071778774261475,0.7067410945892334,170010592
15-Jun-2023 15:27:14.795,0.01519174687564373,43665,170010563,3597,-0.013592328876256943,-0.7071765661239624,0.7067434787750244,170010593
15-Jun-2023 15:27:15.795,0.01516583189368248,43665,170010595,3604,-0.013564646244049072,-0.7071744203567505,0.7067466974258423,170010594
15-Jun-2023 15:27:16.795,0.015143396332859993,43665,170010595,3604,-0.01354028657078743,-0.7071751356124878,0.7067470550537109,170010595
15-Jun-2023 15:27:17.795,0.015115803107619286,43665,170010595,3604,-0.013520844280719757,-0.7071783542633057,0.7067444324493408,170010596
15-Jun-2023 15:27:18.795,0.015090547502040863,43665,170010595,3604,-0.013492261990904808,-0.7071768045425415,0.7067470550537109,170010597
15-Jun-2023 15:27:19.795,0.015065878629684448,43665,170010595,3604,-0.013464037328958511,-0.7071768045425415,0.706748366355896,170010598
15-Jun-2023 15:27:20.795,0.015035165473818779,43665,170010595,3604,-0.013439765200018883,-0.7071778774261475,0.706748366355896,170010599
15-Jun-2023 15:27:21.795,0.015016255900263786,43697,170010595,3604,-0.0134135652333498,-0.7071797847747803,0.7067471742630005,170010600
15-Jun-2023 15:27:22.795,0.014988001435995102,43697,170010595,3604,-0.01338585652410984,-0.7071787118911743,0.706749439239502,170010601
15-Jun-2023 15:27:23.795,0.014955123886466026,43697,170010595,3604,-0.013360507786273956,-0.7071768045425415,0.7067523002624512,170010602
15-Jun-2023 15:27:24.795,0.014933072030544281,43697,170010595,3604,-0.01333264634013176,-0.7071810960769653,0.7067492008209229,170010603
15-Jun-2023 15:27:25.795,0.014905057847499847,43697,170010595,3604,-0.013305706903338432,-0.7071830034255981,0.7067484855651855,170010604
15-Jun-2023 15:27:26.795,0.014878153800964355,43697,170010595,3604,-0.013282539322972298,-0.7071820497512817,0.7067506313323975,170010605
15-Jun-2023 15:27:27.795,0.014856711030006409,43697,170010595,3604,-0.013261044397950172,-0.7071818113327026,0.7067515850067139,170010606
15-Jun-2023 15:27:28.795,0.01483338512480259,43697,170010595,3604,-0.013233916833996773,-0.7071840763092041,0.7067500352859497,170010607
15-Jun-2023 15:27:29.795,0.014806820079684258,43697,170010595,3604,-0.013211386278271675,-0.7071837186813354,0.7067513465881348,170010608
15-Jun-2023 15:27:30.795,0.014780053868889809,43697,170010595,3604,-0.013184841722249985,-0.7071826457977295,0.7067538499832153,170010609
15-Jun-2023 15:27:31.795,0.014755023643374443,43697,170010595,3604,-0.013156803324818611,-0.7071826457977295,0.7067545652389526,170010610
15-Jun-2023 15:27:32.795,0.014728458598256111,43697,170010595,3604,-0.013132026419043541,-0.7071845531463623,0.7067536115646362,170010611
15-Jun-2023 15:27:33.795,0.014702938497066498,43697,170010595,3604,-0.013106239959597588,-0.7071855068206787,0.7067540884017944,170010612
15-Jun-2023 15:27:34.795,0.01467885635793209,43697,170010595,3604,-0.013077260926365852,-0.707183837890625,0.7067564725875854,170010613
15-Jun-2023 15:27:35.795,0.01465069130063057,43697,170010595,3604,-0.013053255155682564,-0.7071845531463623,0.7067571878433228,170010614
15-Jun-2023 15:27:36.795,0.014628041535615921,43697,170010595,3604,-0.013029582798480988,-0.7071866989135742,0.7067557573318481,170010615
15-Jun-2023 15:27:37.795,0.01460285671055317,43697,170010595,3604,-0.013001473620533943,-0.7071892023086548,0.706754207611084,170010616
15-Jun-2023 15:27:38.795,0.014573263004422188,43697,170010595,3604,-0.012974333018064499,-0.7071877717971802,0.7067567110061646,170010617
15-Jun-2023 15:27:39.795,0.01454945094883442,43697,170010595,3604,-0.012950636446475983,-0.7071882486343384,0.7067573070526123,170010618
15-Jun-2023 15:27:40.795,0.014524208381772041,43697,170010595,3604,-0.01292361505329609,-0.7071911096572876,0.7067553997039795,170010619
15-Jun-2023 15:27:41.795,0.014499079436063766,43697,170010595,3604,-0.012897174805402756,-0.7071906328201294,0.7067569494247437,170010620
15-Jun-2023 15:27:42.795,0.01447327807545662,43697,170010595,3604,-0.01287284679710865,-0.7071881294250488,0.7067604064941406,170010621
15-Jun-2023 15:27:43.795,0.014443580061197281,43697,170010595,3604,-0.012847993522882462,-0.7071865797042847,0.7067631483078003,170010622
15-Jun-2023 15:27:44.795,0.014423375949263573,43697,170010595,3604,-0.012825407087802887,-0.7071897983551025,0.7067606449127197,170010623
15-Jun-2023 15:27:45.795,0.014394871890544891,43697,170010595,3604,-0.012796012684702873,-0.7071880102157593,0.7067633867263794,170010624
15-Jun-2023 15:27:46.795,0.014365766197443008,43697,170010595,3604,-0.012773813679814339,-0.7071864604949951,0.7067661285400391,170010625
15-Jun-2023 15:27:47.795,0.014340253546833992,43697,170010627,3604,-0.012743858620524406,-0.7071894407272339,0.7067642211914062,170010626
15-Jun-2023 15:27:48.795,0.014313861727714539,43697,170010627,3604,-0.012713029980659485,-0.7071928977966309,0.7067619562149048,170010627
15-Jun-2023 15:27:49.795,0.014286825433373451,43697,170010627,3604,-0.012691020965576172,-0.7071927785873413,0.7067625522613525,170010628
15-Jun-2023 15:27:50.795,0.014262516051530838,43697,170010627,3604,-0.012664631009101868,-0.7071914672851562,0.7067654132843018,170010629
15-Jun-2023 15:27:51.795,0.01423998735845089,43697,170010627,3604,-0.012639205902814865,-0.7071942090988159,0.7067630290985107,170010630
15-Jun-2023 15:27:52.795,0.014216229319572449,43697,170010627,3604,-0.012615658342838287,-0.7071965932846069,0.7067614793777466,170010631
15-Jun-2023 15:27:53.795,0.014188511297106743,43729,170010627,3604,-0.012592712417244911,-0.7071927785873413,0.7067664861679077,170010632
15-Jun-2023 15:27:54.795,0.01416650041937828,43729,170010627,3604,-0.012567449361085892,-0.7071927785873413,0.7067675590515137,170010633
15-Jun-2023 15:27:55.795,0.014139888808131218,43729,170010627,3604,-0.012541346251964569,-0.7071936130523682,0.7067676782608032,170010634
15-Jun-2023 15:27:56.795,0.014111274853348732,43729,170010627,3604,-0.01251504197716713,-0.7071952819824219,0.706767201423645,170010635
15-Jun-2023 15:27:57.795,0.014086753129959106,43729,170010627,3604,-0.012489240616559982,-0.707194447517395,0.7067687511444092,170010636
15-Jun-2023 15:27:58.795,0.014060279354453087,43729,170010627,3604,-0.01246257871389389,-0.7071942090988159,0.7067700624465942,170010637
15-Jun-2023 15:27:59.795,0.014031922444701195,43729,170010627,3604,-0.012438599020242691,-0.7071969509124756,0.7067683935165405,170010638
15-Jun-2023 15:28:00.795,0.014009125530719757,43729,170010627,3604,-0.012410556897521019,-0.7071981430053711,0.7067681550979614,170010639
15-Jun-2023 15:28:01.795,0.013979757204651833,43729,170010627,3604,-0.012381147593259811,-0.707197904586792,0.7067692279815674,170010640
15-Jun-2023 15:28:02.795,0.013954464346170425,43729,170010627,3604,-0.01235843263566494,-0.7071985006332397,0.706769585609436,170010641
15-Jun-2023 15:28:03.795,0.013929648324847221,43729,170010627,3604,-0.012328136712312698,-0.7072011232376099,0.7067680358886719,170010642
15-Jun-2023 15:28:04.795,0.013907300308346748,43729,170010627,3604,-0.012308144941926003,-0.7072016000747681,0.7067683935165405,170010643
15-Jun-2023 15:28:05.795,0.013881230726838112,43729,170010627,3604,-0.012285316362977028,-0.707200288772583,0.7067705392837524,170010644
15-Jun-2023 15:28:06.795,0.013858126476407051,43729,170010627,3604,-0.012257339432835579,-0.707200288772583,0.7067713737487793,170010645
15-Jun-2023 15:28:07.795,0.013830402866005898,43729,170010627,3604,-0.012230150401592255,-0.7072024345397949,0.7067704200744629,170010646
15-Jun-2023 15:28:08.795,0.013806033879518509,43729,170010627,3604,-0.01220661774277687,-0.7072041034698486,0.7067698240280151,170010647
15-Jun-2023 15:28:09.795,0.013780573382973671,43729,170010627,3604,-0.012177707627415657,-0.7072019577026367,0.7067726850509644,170010648
15-Jun-2023 15:28:10.795,0.013751611113548279,43729,170010627,3604,-0.012154540047049522,-0.7072000503540039,0.7067756652832031,170010649
15-Jun-2023 15:28:11.795,0.013728925958275795,43729,170010627,3604,-0.012129249051213264,-0.7072033882141113,0.7067734003067017,170010650
15-Jun-2023 15:28:12.795,0.013698231428861618,43729,170010627,3604,-0.012098914012312889,-0.7072019577026367,0.706775426864624,170010651
15-Jun-2023 15:28:13.795,0.013675345107913017,43729,170010627,3604,-0.012077393010258675,-0.7072024345397949,0.7067760229110718,170010652
15-Jun-2023 15:28:14.795,0.013646284118294716,43729,170010627,3604,-0.012049075216054916,-0.7072039842605591,0.706775426864624,170010653
15-Jun-2023 15:28:15.795,0.013622170314192772,43729,170010627,3604,-0.012020092457532883,-0.7072064876556396,0.7067738771438599,170010654
15-Jun-2023 15:28:16.795,0.013596778735518456,43729,170010627,3604,-0.011996496468782425,-0.7072080373764038,0.7067734003067017,170010655
15-Jun-2023 15:28:17.795,0.013571100309491158,43729,170010627,3604,-0.011973636224865913,-0.707206130027771,0.7067761421203613,170010656
15-Jun-2023 15:28:18.795,0.01354466937482357,43729,170010627,3604,-0.011940419673919678,-0.707206130027771,0.7067773342132568,170010657
15-Jun-2023 15:28:19.795,0.013518519699573517,43729,170010659,3597,-0.011918848380446434,-0.707207441329956,0.70677649974823,170010658
15-Jun-2023 15:28:20.795,0.013493256643414497,43729,170010659,3597,-0.011892728507518768,-0.7072068452835083,0.7067780494689941,170010659
15-Jun-2023 15:28:21.795,0.01347033865749836,43729,170010659,3597,-0.01186632551252842,-0.7072051763534546,0.7067805528640747,170010660
15-Jun-2023 15:28:22.795,0.013441216200590134,43729,170010659,3597,-0.011840006336569786,-0.7072046995162964,0.7067819833755493,170010661
15-Jun-2023 15:28:23.795,0.013417176902294159,43729,170010659,3597,-0.011816227808594704,-0.7072064876556396,0.7067810297012329,170010662
15-Jun-2023 15:28:24.795,0.013390103355050087,43729,170010659,3597,-0.011786136776208878,-0.7072081565856934,0.7067810297012329,170010663
15-Jun-2023 15:28:25.795,0.013363435864448547,43761,170010659,3597,-0.011762710288167,-0.7072064876556396,0.7067830562591553,170010664
15-Jun-2023 15:28:26.795,0.013336559757590294,43761,170010659,3597,-0.011734085157513618,-0.707209587097168,0.7067810297012329,170010665
15-Jun-2023 15:28:27.795,0.013312309980392456,43761,170010659,3597,-0.011704621836543083,-0.7072123289108276,0.7067791223526001,170010666
15-Jun-2023 15:28:28.795,0.01328505203127861,43761,170010659,3597,-0.011682841926813126,-0.7072124481201172,0.7067800760269165,170010667
15-Jun-2023 15:28:29.795,0.013260690495371819,43761,170010659,3597,-0.011654602363705635,-0.7072100639343262,0.7067831754684448,170010668
15-Jun-2023 15:28:30.795,0.013236716389656067,43761,170010659,3597,-0.011632107198238373,-0.7072111368179321,0.7067834138870239,170010669
15-Jun-2023 15:28:31.795,0.013211876153945923,43761,170010659,3597,-0.011610353365540504,-0.7072148323059082,0.7067803144454956,170010670
15-Jun-2023 15:28:32.795,0.01318720169365406,43761,170010659,3597,-0.011582175269722939,-0.7072107791900635,0.7067853212356567,170010671
15-Jun-2023 15:28:33.795,0.01316029392182827,43761,170010659,3597,-0.011556565761566162,-0.7072112560272217,0.7067855596542358,170010672
15-Jun-2023 15:28:34.795,0.01313190720975399,43761,170010659,3597,-0.011526307091116905,-0.707210898399353,0.706787109375,170010673
15-Jun-2023 15:28:35.795,0.013105517253279686,43761,170010659,3597,-0.011502400040626526,-0.707213282585144,0.7067855596542358,170010674
15-Jun-2023 15:28:36.795,0.01307763159275055,43761,170010659,3597,-0.011474242433905602,-0.7072118520736694,0.7067879438400269,170010675
15-Jun-2023 15:28:37.795,0.013052506372332573,43761,170010659,3597,-0.011446326971054077,-0.7072112560272217,0.7067893743515015,170010676
15-Jun-2023 15:28:38.795,0.013029199093580246,43761,170010659,3597,-0.01142178662121296,-0.7072134017944336,0.706788182258606,170010677
15-Jun-2023 15:28:39.795,0.012999435886740685,43761,170010659,3597,-0.011400287970900536,-0.7072149515151978,0.7067874670028687,170010678
15-Jun-2023 15:28:40.795,0.012977426871657372,43761,170010659,3597,-0.011373244225978851,-0.7072153091430664,0.7067879438400269,170010679
15-Jun-2023 15:28:41.795,0.012950252741575241,43761,170010659,3597,-0.011345533654093742,-0.7072148323059082,0.7067893743515015,170010680
15-Jun-2023 15:28:42.795,0.01292392611503601,43761,170010659,3597,-0.011328347027301788,-0.7072173357009888,0.7067877054214478,170010681
15-Jun-2023 15:28:43.795,0.012899914756417274,43761,170010659,3597,-0.011300303041934967,-0.707216739654541,0.7067891359329224,170010682
15-Jun-2023 15:28:44.795,0.012878784909844398,43761,170010659,3597,-0.011270551010966301,-0.7072156667709351,0.7067912817001343,170010683
15-Jun-2023 15:28:45.795,0.01284819282591343,43761,170010659,3597,-0.011248011142015457,-0.7072161436080933,0.7067916393280029,170010684
15-Jun-2023 15:28:46.795,0.012821197509765625,43761,170010659,3597,-0.011218098923563957,-0.7072182893753052,0.7067904472351074,170010685
15-Jun-2023 15:28:47.795,0.01279960386455059,43761,170010659,3597,-0.011189553886651993,-0.7072186470031738,0.706790566444397,170010686
15-Jun-2023 15:28:48.795,0.01277145929634571,43761,170010659,3597,-0.011166052892804146,-0.7072162628173828,0.706794023513794,170010687
15-Jun-2023 15:28:49.795,0.012743594124913216,43761,170010659,3597,-0.011140367016196251,-0.7072182893753052,0.706792950630188,170010688
15-Jun-2023 15:28:50.795,0.012722544372081757,43761,170010659,3597,-0.011110657826066017,-0.7072205543518066,0.7067914009094238,170010689
15-Jun-2023 15:28:51.795,0.012691255658864975,43761,170010691,3604,-0.011089615523815155,-0.7072192430496216,0.7067936658859253,170010690
15-Jun-2023 15:28:52.795,0.012670515105128288,43761,170010691,3604,-0.011066026985645294,-0.7072185277938843,0.7067952156066895,170010691
15-Jun-2023 15:28:53.795,0.012648500502109528,43761,170010691,3604,-0.011037753894925117,-0.7072188854217529,0.7067956924438477,170010692
15-Jun-2023 15:28:54.795,0.01261679083108902,43761,170010691,3604,-0.011014210060238838,-0.707220196723938,0.7067950963973999,170010693
15-Jun-2023 15:28:55.795,0.012589789927005768,43761,170010691,3604,-0.010990269482135773,-0.7072198390960693,0.7067966461181641,170010694
15-Jun-2023 15:28:56.795,0.012564809992909431,43761,170010691,3604,-0.010955702513456345,-0.7072204351425171,0.7067971229553223,170010695
15-Jun-2023 15:28:57.795,0.012537987902760506,43793,170010691,3604,-0.01093379221856594,-0.707222580909729,0.7067958116531372,170010696
15-Jun-2023 15:28:58.795,0.01251111552119255,43793,170010691,3604,-0.010909304022789001,-0.7072227001190186,0.7067960500717163,170010697
15-Jun-2023 15:28:59.795,0.012490333989262581,43793,170010691,3604,-0.010881332680583,-0.707221508026123,0.7067980766296387,170010698
15-Jun-2023 15:29:00.795,0.012464022263884544,43793,170010691,3604,-0.010859992355108261,-0.7072217464447021,0.7067986726760864,170010699
15-Jun-2023 15:29:01.795,0.012435989454388618,43793,170010691,3604,-0.010835545137524605,-0.7072235345840454,0.7067978382110596,170010700
15-Jun-2023 15:29:02.795,0.01241280697286129,43793,170010691,3604,-0.010808778926730156,-0.7072234153747559,0.706798791885376,170010701
15-Jun-2023 15:29:03.795,0.012388944625854492,43793,170010691,3604,-0.01078173890709877,-0.7072222232818604,0.7068005800247192,170010702
15-Jun-2023 15:29:04.795,0.01236029714345932,43793,170010691,3604,-0.010756734758615494,-0.7072219848632812,0.7068018913269043,170010703
15-Jun-2023 15:29:05.795,0.01233208179473877,43793,170010691,3604,-0.010728307068347931,-0.7072242498397827,0.7068008184432983,170010704
15-Jun-2023 15:29:06.795,0.012305552139878273,43793,170010691,3604,-0.010697510093450546,-0.7072247266769409,0.7068009376525879,170010705
15-Jun-2023 15:29:07.795,0.012283723801374435,43793,170010691,3604,-0.010676393285393715,-0.7072248458862305,0.7068016529083252,170010706
15-Jun-2023 15:29:08.795,0.012258918955922127,43793,170010691,3604,-0.010655367746949196,-0.7072250843048096,0.706802248954773,170010707
15-Jun-2023 15:29:09.795,0.01223062351346016,43793,170010691,3604,-0.010625788941979408,-0.7072275876998901,0.7068008184432983,170010708
15-Jun-2023 15:29:10.795,0.012205250561237335,43793,170010691,3604,-0.01059834286570549,-0.7072290182113647,0.7067998647689819,170010709
15-Jun-2023 15:29:11.795,0.012181071564555168,43793,170010691,3604,-0.010575676336884499,-0.7072257995605469,0.7068037986755371,170010710
15-Jun-2023 15:29:12.795,0.012151619419455528,43793,170010691,3604,-0.010549640282988548,-0.707227349281311,0.7068034410476685,170010711
15-Jun-2023 15:29:13.795,0.012126600369811058,43793,170010691,3604,-0.01052243635058403,-0.707229495048523,0.7068021297454834,170010712
15-Jun-2023 15:29:14.795,0.012098949402570724,43793,170010691,3604,-0.010497737675905228,-0.7072292566299438,0.7068032026290894,170010713
15-Jun-2023 15:29:15.795,0.012072669342160225,43793,170010691,3604,-0.010469118133187294,-0.7072274684906006,0.7068058252334595,170010714
15-Jun-2023 15:29:16.795,0.012049702927470207,43793,170010691,3604,-0.010442480444908142,-0.7072285413742065,0.7068057060241699,170010715
15-Jun-2023 15:29:17.795,0.012021025642752647,43793,170010691,3604,-0.010417923331260681,-0.7072303295135498,0.7068047523498535,170010716
15-Jun-2023 15:29:18.795,0.011998377740383148,43793,170010691,3604,-0.010395200923085213,-0.7072312831878662,0.7068041563034058,170010717
15-Jun-2023 15:29:19.795,0.011972978711128235,43793,170010691,3604,-0.010366158559918404,-0.7072317600250244,0.7068047523498535,170010718
15-Jun-2023 15:29:20.795,0.011946402490139008,43793,170010691,3604,-0.010340599343180656,-0.707233190536499,0.7068041563034058,170010719
15-Jun-2023 15:29:21.795,0.011920897290110588,43793,170010691,3604,-0.010315759107470512,-0.7072333097457886,0.706804633140564,170010720
15-Jun-2023 15:29:22.795,0.011894499883055687,43793,170010691,3604,-0.010288579389452934,-0.7072341442108154,0.7068047523498535,170010721
15-Jun-2023 15:29:23.795,0.011868610978126526,43793,170010723,3591,-0.010261837393045425,-0.7072325944900513,0.706807017326355,170010722
15-Jun-2023 15:29:24.795,0.011842818930745125,43793,170010723,3591,-0.01024094969034195,-0.7072334289550781,0.7068068981170654,170010723
15-Jun-2023 15:29:25.795,0.011816786602139473,43793,170010723,3591,-0.010214176028966904,-0.7072352170944214,0.7068063020706177,170010724
15-Jun-2023 15:29:26.795,0.011790983378887177,43793,170010723,3591,-0.010184932500123978,-0.7072324752807617,0.7068096399307251,170010725
15-Jun-2023 15:29:27.795,0.011765530332922935,43793,170010723,3591,-0.010162590071558952,-0.7072327136993408,0.7068102359771729,170010726
15-Jun-2023 15:29:28.795,0.011740293353796005,43793,170010723,3591,-0.010137658566236496,-0.7072346210479736,0.7068089246749878,170010727
15-Jun-2023 15:29:29.795,0.011712858453392982,43825,170010723,3591,-0.010109413415193558,-0.7072368860244751,0.7068076133728027,170010728
15-Jun-2023 15:29:30.795,0.01168842613697052,43825,170010723,3591,-0.010084804147481918,-0.7072359323501587,0.706809401512146,170010729
15-Jun-2023 15:29:31.795,0.011662779375910759,43825,170010723,3591,-0.01005966030061245,-0.707236647605896,0.7068096399307251,170010730
15-Jun-2023 15:29:32.795,0.011633822694420815,43825,170010723,3591,-0.010030806064605713,-0.7072393894195557,0.7068077325820923,170010731
15-Jun-2023 15:29:33.795,0.011610791087150574,43825,170010723,3591,-0.010004444047808647,-0.7072398662567139,0.7068079710006714,170010732
15-Jun-2023 15:29:34.795,0.011583557352423668,43825,170010723,3591,-0.009980523958802223,-0.7072391510009766,0.706809401512146,170010733
15-Jun-2023 15:29:35.795,0.01155763491988182,43825,170010723,3591,-0.00995294563472271,-0.7072395086288452,0.7068097591400146,170010734
15-Jun-2023 15:29:36.795,0.011530902236700058,43825,170010723,3591,-0.009923534467816353,-0.7072391510009766,0.7068110704421997,170010735
15-Jun-2023 15:29:37.795,0.011507514864206314,43825,170010723,3591,-0.00990210473537445,-0.7072396278381348,0.7068113088607788,170010736
15-Jun-2023 15:29:38.795,0.011483432725071907,43825,170010723,3591,-0.009880797937512398,-0.7072384357452393,0.7068132162094116,170010737
15-Jun-2023 15:29:39.795,0.011458603665232658,43825,170010723,3591,-0.009854592382907867,-0.7072398662567139,0.7068123817443848,170010738
15-Jun-2023 15:29:40.795,0.01143011823296547,43825,170010723,3591,-0.009827159345149994,-0.7072404623031616,0.706812858581543,170010739
15-Jun-2023 15:29:41.795,0.011406099423766136,43825,170010723,3591,-0.009802810847759247,-0.707241415977478,0.7068125009536743,170010740
15-Jun-2023 15:29:42.795,0.011376965790987015,43825,170010723,3591,-0.009773831814527512,-0.7072408199310303,0.7068140506744385,170010741
15-Jun-2023 15:29:43.795,0.011351099237799644,43825,170010723,3591,-0.009745176881551743,-0.7072410583496094,0.7068146467208862,170010742
15-Jun-2023 15:29:44.795,0.011326055973768234,43825,170010723,3591,-0.00972515344619751,-0.7072457075119019,0.706810712814331,170010743
15-Jun-2023 15:29:45.795,0.011300312355160713,43825,170010723,3591,-0.009697265923023224,-0.7072452306747437,0.7068116664886475,170010744
15-Jun-2023 15:29:46.795,0.011275272816419601,43825,170010723,3591,-0.009669788181781769,-0.707244873046875,0.7068132162094116,170010745
15-Jun-2023 15:29:47.795,0.011248663067817688,43825,170010723,3591,-0.00964459590613842,-0.7072452306747437,0.7068133354187012,170010746
15-Jun-2023 15:29:48.795,0.011223223060369492,43825,170010723,3591,-0.009623061865568161,-0.707245945930481,0.7068132162094116,170010747
15-Jun-2023 15:29:49.795,0.011201096698641777,43825,170010723,3591,-0.009593971073627472,-0.7072454690933228,0.7068146467208862,170010748
15-Jun-2023 15:29:50.795,0.01117398589849472,43825,170010723,3591,-0.009570004418492317,-0.707244873046875,0.7068159580230713,170010749
15-Jun-2023 15:29:51.795,0.01114853285253048,43825,170010723,3591,-0.009546348825097084,-0.7072447538375854,0.7068166732788086,170010750
15-Jun-2023 15:29:52.795,0.011122137308120728,43825,170010723,3591,-0.009518986567854881,-0.7072466611862183,0.7068156003952026,170010751
15-Jun-2023 15:29:53.795,0.011092925444245338,43825,170010723,3591,-0.009494179859757423,-0.7072460651397705,0.7068170309066772,170010752
15-Jun-2023 15:29:54.795,0.011071600019931793,43825,170010723,3591,-0.009471016004681587,-0.7072457075119019,0.7068179845809937,170010753
15-Jun-2023 15:29:55.795,0.01104319654405117,43825,170010755,3604,-0.009441021829843521,-0.7072478532791138,0.7068166732788086,170010754
15-Jun-2023 15:29:56.795,0.011014126241207123,43825,170010755,3604,-0.009414181113243103,-0.7072511911392212,0.7068142890930176,170010755
15-Jun-2023 15:29:57.795,0.010992199182510376,43825,170010755,3604,-0.009388027712702751,-0.7072494029998779,0.7068169116973877,170010756
15-Jun-2023 15:29:58.795,0.01096419245004654,43825,170010755,3604,-0.00936044380068779,-0.7072479724884033,0.706818699836731,170010757
15-Jun-2023 15:29:59.795,0.010935250669717789,43825,170010755,3604,-0.009333932772278786,-0.7072504758834839,0.7068171501159668,170010758
15-Jun-2023 15:30:00.795,0.010910043492913246,43825,170010755,3604,-0.009305905550718307,-0.7072508335113525,0.7068175077438354,170010759
15-Jun-2023 15:30:01.795,0.010888155549764633,43857,170010755,3604,-0.00928766094148159,-0.7072505950927734,0.7068184614181519,170010760
15-Jun-2023 15:30:02.795,0.010865194723010063,43857,170010755,3604,-0.009267264977097511,-0.7072509527206421,0.706818699836731,170010761
15-Jun-2023 15:30:03.795,0.01084151677787304,43857,170010755,3604,-0.009238431230187416,-0.7072514295578003,0.7068189382553101,170010762
15-Jun-2023 15:30:04.795,0.010816995054483414,43857,170010755,3604,-0.009216457605361938,-0.7072522640228271,0.7068189382553101,170010763
15-Jun-2023 15:30:05.795,0.010786943137645721,43857,170010755,3604,-0.009183786809444427,-0.7072509527206421,0.7068209648132324,170010764
15-Jun-2023 15:30:06.795,0.010762432590126991,43857,170010755,3604,-0.009162155911326408,-0.7072516679763794,0.7068209648132324,170010765
15-Jun-2023 15:30:07.795,0.010731521993875504,43857,170010755,3604,-0.009131738916039467,-0.7072509527206421,0.7068225145339966,170010766
15-Jun-2023 15:30:08.795,0.010704349726438522,43857,170010755,3604,-0.009102130308747292,-0.7072527408599854,0.7068215608596802,170010767
15-Jun-2023 15:30:09.795,0.01067858561873436,43857,170010755,3604,-0.009075336158275604,-0.7072516679763794,0.706823468208313,170010768
15-Jun-2023 15:30:10.795,0.010654699057340622,43857,170010755,3604,-0.009054208174347878,-0.7072522640228271,0.7068235874176025,170010769
15-Jun-2023 15:30:11.795,0.010627884417772293,43857,170010755,3604,-0.009026464074850082,-0.7072550058364868,0.7068214416503906,170010770
15-Jun-2023 15:30:12.795,0.010606629773974419,43857,170010755,3604,-0.009004589170217514,-0.7072540521621704,0.7068228721618652,170010771
15-Jun-2023 15:30:13.795,0.010580897331237793,43857,170010755,3604,-0.008981898427009583,-0.7072550058364868,0.7068227529525757,170010772
15-Jun-2023 15:30:14.795,0.010558634996414185,43857,170010755,3604,-0.008959850296378136,-0.7072577476501465,0.7068204879760742,170010773
15-Jun-2023 15:30:15.795,0.010533316060900688,43857,170010755,3604,-0.008933411911129951,-0.7072579860687256,0.706821084022522,170010774
15-Jun-2023 15:30:16.795,0.010507350787520409,43857,170010755,3604,-0.008904485031962395,-0.7072547674179077,0.7068251371383667,170010775
15-Jun-2023 15:30:17.795,0.01047966256737709,43857,170010755,3604,-0.008881527930498123,-0.7072550058364868,0.7068253755569458,170010776
15-Jun-2023 15:30:18.795,0.010452168062329292,43857,170010755,3604,-0.008847668766975403,-0.7072553634643555,0.7068257331848145,170010777
15-Jun-2023 15:30:19.795,0.010425003245472908,43857,170010755,3604,-0.008821312338113785,-0.707255482673645,0.7068265676498413,170010778
15-Jun-2023 15:30:20.795,0.010398617014288902,43857,170010755,3604,-0.00879473052918911,-0.7072548866271973,0.7068277597427368,170010779
15-Jun-2023 15:30:21.795,0.010374309495091438,43857,170010755,3604,-0.008771011605858803,-0.7072567939758301,0.7068264484405518,170010780
15-Jun-2023 15:30:22.795,0.010348504409193993,43857,170010755,3604,-0.008748190477490425,-0.7072579860687256,0.7068257331848145,170010781
15-Jun-2023 15:30:23.795,0.010321501642465591,43857,170010755,3604,-0.008723415434360504,-0.7072591781616211,0.7068252563476562,170010782
15-Jun-2023 15:30:24.795,0.01029917597770691,43857,170010755,3604,-0.008696343749761581,-0.7072595357894897,0.7068254947662354,170010783
15-Jun-2023 15:30:25.795,0.010272106155753136,43857,170010755,3604,-0.00867287814617157,-0.7072606086730957,0.7068254947662354,170010784
15-Jun-2023 15:30:26.795,0.010245708748698235,43857,170010755,3604,-0.008649129420518875,-0.7072614431381226,0.7068253755569458,170010785
15-Jun-2023 15:30:27.795,0.010221028700470924,43857,170010787,3604,-0.008621791377663612,-0.7072607278823853,0.7068264484405518,170010786
15-Jun-2023 15:30:28.795,0.010196750983595848,43857,170010787,3604,-0.008594905957579613,-0.7072588205337524,0.7068290710449219,170010787
15-Jun-2023 15:30:29.795,0.010168483480811119,43857,170010787,3604,-0.008570393547415733,-0.7072584629058838,0.706830620765686,170010788
15-Jun-2023 15:30:30.795,0.010141987353563309,43857,170010787,3604,-0.008542044088244438,-0.7072594165802002,0.7068302631378174,170010789
15-Jun-2023 15:30:31.795,0.010118968784809113,43857,170010787,3604,-0.008516063913702965,-0.7072596549987793,0.7068303823471069,170010790
15-Jun-2023 15:30:32.795,0.010091748088598251,43857,170010787,3604,-0.008493678644299507,-0.7072627544403076,0.706828236579895,170010791
15-Jun-2023 15:30:33.795,0.010068770498037338,43889,170010787,3604,-0.008465275168418884,-0.7072629928588867,0.7068284749984741,170010792
15-Jun-2023 15:30:34.795,0.01004081591963768,43889,170010787,3604,-0.008438356220722198,-0.7072650194168091,0.7068271636962891,170010793
15-Jun-2023 15:30:35.795,0.010012540966272354,43889,170010787,3604,-0.008414603769779205,-0.7072633504867554,0.7068295478820801,170010794
15-Jun-2023 15:30:36.795,0.009988110512495041,43889,170010787,3604,-0.00838637724518776,-0.7072640657424927,0.706829309463501,170010795
15-Jun-2023 15:30:37.795,0.00995851680636406,43889,170010787,3604,-0.008358092978596687,-0.7072654962539673,0.7068285942077637,170010796
15-Jun-2023 15:30:38.795,0.00993344746530056,43889,170010787,3604,-0.008332910016179085,-0.707266092300415,0.7068287134170532,170010797
15-Jun-2023 15:30:39.795,0.009909164160490036,43889,170010787,3604,-0.008309759199619293,-0.7072629928588867,0.7068326473236084,170010798
15-Jun-2023 15:30:40.795,0.009884076192975044,43889,170010787,3604,-0.008285632357001305,-0.7072638273239136,0.7068324089050293,170010799
15-Jun-2023 15:30:41.796,0.009858455508947372,43889,170010787,3604,-0.008257823064923286,-0.7072641849517822,0.7068325281143188,170010800
15-Jun-2023 15:30:42.796,0.00983072817325592,43889,170010787,3604,-0.008230132982134819,-0.7072659730911255,0.7068314552307129,170010801
15-Jun-2023 15:30:43.796,0.009808443486690521,43889,170010787,3604,-0.008206531405448914,-0.7072646617889404,0.7068334817886353,170010802
15-Jun-2023 15:30:44.796,0.0097842738032341,43889,170010787,3604,-0.008181540295481682,-0.7072657346725464,0.7068331241607666,170010803
15-Jun-2023 15:30:45.796,0.009755142033100128,43889,170010787,3604,-0.008153872564435005,-0.7072679996490479,0.706831693649292,170010804
15-Jun-2023 15:30:46.796,0.009726926684379578,43889,170010787,3604,-0.008127782493829727,-0.7072678804397583,0.7068324089050293,170010805
15-Jun-2023 15:30:47.796,0.0097039844840765,43889,170010787,3604,-0.008101129904389381,-0.7072677612304688,0.7068332433700562,170010806
15-Jun-2023 15:30:48.796,0.009676788002252579,43889,170010787,3604,-0.008074531331658363,-0.7072702646255493,0.7068313360214233,170010807
15-Jun-2023 15:30:49.796,0.009649287909269333,43889,170010787,3604,-0.008050579577684402,-0.7072709798812866,0.7068313360214233,170010808
15-Jun-2023 15:30:50.796,0.00962384045124054,43889,170010787,3604,-0.008024437353014946,-0.7072714567184448,0.7068310976028442,170010809
15-Jun-2023 15:30:51.796,0.009601086378097534,43889,170010787,3604,-0.007999729365110397,-0.7072700262069702,0.7068332433700562,170010810
15-Jun-2023 15:30:52.796,0.009573766961693764,43889,170010787,3604,-0.007972955703735352,-0.7072716951370239,0.7068322896957397,170010811
15-Jun-2023 15:30:53.796,0.009543735533952713,43889,170010787,3604,-0.00794280506670475,-0.7072725296020508,0.7068322896957397,170010812
15-Jun-2023 15:30:54.796,0.009522899985313416,43889,170010787,3604,-0.007918298244476318,-0.7072712182998657,0.7068341970443726,170010813
15-Jun-2023 15:30:55.796,0.009499868378043175,43889,170010787,3604,-0.007898874580860138,-0.7072710990905762,0.7068347930908203,170010814
15-Jun-2023 15:30:56.796,0.009472552686929703,43889,170010787,3604,-0.007873183116316795,-0.7072731256484985,0.7068334817886353,170010815
15-Jun-2023 15:30:57.796,0.009447995573282242,43889,170010787,3604,-0.007842130959033966,-0.7072736024856567,0.7068336009979248,170010816
15-Jun-2023 15:30:58.796,0.009418133646249771,43889,170010787,3604,-0.007816853001713753,-0.707273006439209,0.7068349123001099,170010817
15-Jun-2023 15:30:59.796,0.009393416345119476,43889,170010819,3597,-0.0077895671129226685,-0.7072728872299194,0.7068358659744263,170010818
15-Jun-2023 15:31:00.796,0.009367452934384346,43889,170010819,3597,-0.007763499394059181,-0.7072759866714478,0.706833004951477,170010819
15-Jun-2023 15:31:01.796,0.009340260177850723,43889,170010819,3597,-0.007737966254353523,-0.7072741985321045,0.7068356275558472,170010820
15-Jun-2023 15:31:02.796,0.009313905611634254,43889,170010819,3597,-0.007708761841058731,-0.7072740793228149,0.7068363428115845,170010821
15-Jun-2023 15:31:03.796,0.009290207177400589,43889,170010819,3597,-0.007688561454415321,-0.7072758674621582,0.706835150718689,170010822
15-Jun-2023 15:31:04.796,0.009263364598155022,43889,170010819,3597,-0.007658514194190502,-0.7072767019271851,0.7068350315093994,170010823
15-Jun-2023 15:31:05.796,0.00923873856663704,43921,170010819,3597,-0.007632538676261902,-0.7072767019271851,0.7068356275558472,170010824
15-Jun-2023 15:31:06.796,0.009215138852596283,43921,170010819,3597,-0.007609971798956394,-0.7072765827178955,0.7068362236022949,170010825
15-Jun-2023 15:31:07.796,0.009188806638121605,43921,170010819,3597,-0.007583657279610634,-0.7072780132293701,0.7068356275558472,170010826
15-Jun-2023 15:31:08.796,0.009163698181509972,43921,170010819,3597,-0.007558802142739296,-0.7072795629501343,0.7068344354629517,170010827
15-Jun-2023 15:31:09.796,0.009133778512477875,43921,170010819,3597,-0.0075319018214941025,-0.7072789669036865,0.7068358659744263,170010828
15-Jun-2023 15:31:10.796,0.009110230952501297,43921,170010819,3597,-0.0075070858001708984,-0.7072776556015015,0.7068376541137695,170010829
15-Jun-2023 15:31:11.796,0.009082244709134102,43921,170010819,3597,-0.007479467429220676,-0.7072798013687134,0.7068363428115845,170010830
15-Jun-2023 15:31:12.796,0.009057294577360153,43921,170010819,3597,-0.007451560348272324,-0.7072798013687134,0.7068367004394531,170010831
15-Jun-2023 15:31:13.796,0.009030096232891083,43921,170010819,3597,-0.007425558753311634,-0.7072793245315552,0.7068378925323486,170010832
15-Jun-2023 15:31:14.796,0.009008102118968964,43921,170010819,3597,-0.007402095943689346,-0.7072800397872925,0.7068377733230591,170010833
15-Jun-2023 15:31:15.796,0.008980317041277885,43921,170010819,3597,-0.007374262437224388,-0.7072813510894775,0.7068369388580322,170010834
15-Jun-2023 15:31:16.796,0.00895589217543602,43921,170010819,3597,-0.007351193577051163,-0.7072834968566895,0.7068355083465576,170010835
15-Jun-2023 15:31:17.796,0.008929109200835228,43921,170010819,3597,-0.007323304191231728,-0.7072813510894775,0.7068382501602173,170010836
15-Jun-2023 15:31:18.796,0.008906371891498566,43921,170010819,3597,-0.007301772944629192,-0.7072802782058716,0.706839919090271,170010837
15-Jun-2023 15:31:19.796,0.00887821614742279,43921,170010819,3597,-0.007273049093782902,-0.7072819471359253,0.7068386077880859,170010838
15-Jun-2023 15:31:20.796,0.008850444108247757,43921,170010819,3597,-0.007246756926178932,-0.7072819471359253,0.7068394422531128,170010839
15-Jun-2023 15:31:21.796,0.008825397118926048,43921,170010819,3597,-0.0072206612676382065,-0.7072811126708984,0.7068408727645874,170010840
15-Jun-2023 15:31:22.796,0.008802633732557297,43921,170010819,3597,-0.007197036407887936,-0.7072830200195312,0.7068394422531128,170010841
15-Jun-2023 15:31:23.796,0.0087759830057621,43921,170010819,3597,-0.007170411758124828,-0.7072830200195312,0.7068401575088501,170010842
15-Jun-2023 15:31:24.796,0.0087497029453516,43921,170010819,3597,-0.00714533869177103,-0.7072858810424805,0.7068378925323486,170010843
15-Jun-2023 15:31:25.796,0.008727634325623512,43921,170010819,3597,-0.007123138755559921,-0.7072830200195312,0.706841230392456,170010844
15-Jun-2023 15:31:26.796,0.008697954937815666,43921,170010819,3597,-0.00709514319896698,-0.7072843313217163,0.7068403959274292,170010845
15-Jun-2023 15:31:27.796,0.008673248812556267,43921,170010819,3597,-0.007064398378133774,-0.7072869539260864,0.7068384885787964,170010846
15-Jun-2023 15:31:28.796,0.008647065609693527,43921,170010819,3597,-0.007041669450700283,-0.7072861194610596,0.7068397998809814,170010847
15-Jun-2023 15:31:29.796,0.008620316162705421,43921,170010819,3597,-0.007015105336904526,-0.7072833776473999,0.7068431377410889,170010848
15-Jun-2023 15:31:30.796,0.008595606312155724,43921,170010819,3597,-0.006988953799009323,-0.7072849273681641,0.706842303276062,170010849
15-Jun-2023 15:31:31.796,0.008573262020945549,43921,170010851,3597,-0.006963416934013367,-0.7072861194610596,0.7068414688110352,170010850
15-Jun-2023 15:31:32.796,0.0085467379540205,43921,170010851,3597,-0.006938687525689602,-0.7072839736938477,0.7068440914154053,170010851
15-Jun-2023 15:31:33.796,0.008520407602190971,43921,170010851,3597,-0.006914472207427025,-0.7072849273681641,0.7068438529968262,170010852
15-Jun-2023 15:31:34.796,0.008493280038237572,43921,170010851,3597,-0.006889280863106251,-0.7072869539260864,0.706842303276062,170010853
15-Jun-2023 15:31:35.796,0.008467810228466988,43921,170010851,3597,-0.006864454597234726,-0.7072873115539551,0.7068425416946411,170010854
15-Jun-2023 15:31:36.796,0.008441433310508728,43921,170010851,3597,-0.006837392225861549,-0.7072871923446655,0.7068432569503784,170010855
15-Jun-2023 15:31:37.796,0.008415227755904198,43953,170010851,3597,-0.006810725666582584,-0.7072844505310059,0.7068465948104858,170010856
15-Jun-2023 15:31:38.796,0.008393168449401855,43953,170010851,3597,-0.006784002296626568,-0.7072868347167969,0.7068448066711426,170010857
15-Jun-2023 15:31:39.796,0.008365845307707787,43953,170010851,3597,-0.006757722236216068,-0.7072892189025879,0.7068431377410889,170010858
15-Jun-2023 15:31:40.796,0.008338943123817444,43953,170010851,3597,-0.00673097837716341,-0.7072874307632446,0.7068454027175903,170010859
15-Jun-2023 15:31:41.796,0.008314419537782669,43953,170010851,3597,-0.006705395877361298,-0.7072867155075073,0.7068463563919067,170010860
15-Jun-2023 15:31:42.796,0.008285854011774063,43953,170010851,3597,-0.006678174249827862,-0.7072890996932983,0.7068449258804321,170010861
15-Jun-2023 15:31:43.796,0.008259210735559464,43953,170010851,3597,-0.006657600402832031,-0.7072895765304565,0.7068444490432739,170010862
15-Jun-2023 15:31:44.796,0.008236667141318321,43953,170010851,3597,-0.006632016971707344,-0.7072889804840088,0.7068456411361694,170010863
15-Jun-2023 15:31:45.796,0.00821167603135109,43953,170010851,3597,-0.00660629291087389,-0.7072879076004028,0.7068473100662231,170010864
15-Jun-2023 15:31:46.796,0.008181784301996231,43953,170010851,3597,-0.006582161411643028,-0.707290530204773,0.7068452835083008,170010865
15-Jun-2023 15:31:47.796,0.008159266784787178,43953,170010851,3597,-0.006554225459694862,-0.7072912454605103,0.7068450450897217,170010866
15-Jun-2023 15:31:48.796,0.0081348717212677,43953,170010851,3597,-0.006528127938508987,-0.7072896957397461,0.706847071647644,170010867
15-Jun-2023 15:31:49.796,0.008104024454951286,43953,170010851,3597,-0.006499101407825947,-0.7072916030883789,0.7068458795547485,170010868
15-Jun-2023 15:31:50.796,0.008080363273620605,43953,170010851,3597,-0.006471558474004269,-0.7072925567626953,0.7068456411361694,170010869
15-Jun-2023 15:31:51.796,0.008054219186306,43953,170010851,3597,-0.00644377525895834,-0.7072927951812744,0.7068458795547485,170010870
15-Jun-2023 15:31:52.796,0.008029578253626823,43953,170010851,3597,-0.006418471224606037,-0.7072908878326416,0.7068482637405396,170010871
15-Jun-2023 15:31:53.796,0.008006371557712555,43953,170010851,3597,-0.006394419819116592,-0.7072908878326416,0.7068488597869873,170010872
15-Jun-2023 15:31:54.796,0.007976142689585686,43953,170010851,3597,-0.006366337649524212,-0.7072912454605103,0.7068490982055664,170010873
15-Jun-2023 15:31:55.796,0.007953288033604622,43953,170010851,3597,-0.006345055066049099,-0.7072919607162476,0.7068489789962769,170010874
15-Jun-2023 15:31:56.796,0.00792662799358368,43953,170010851,3597,-0.006318078376352787,-0.7072900533676147,0.7068510055541992,170010875
15-Jun-2023 15:31:57.796,0.007900262251496315,43953,170010851,3597,-0.006293043494224548,-0.7072926759719849,0.7068489789962769,170010876
15-Jun-2023 15:31:58.796,0.007871000096201897,43953,170010851,3597,-0.006267448887228966,-0.7072944641113281,0.7068477869033813,170010877
15-Jun-2023 15:31:59.796,0.007847065106034279,43953,170010851,3597,-0.006240447051823139,-0.7072941064834595,0.7068487405776978,170010878
15-Jun-2023 15:32:00.796,0.007824160158634186,43953,170010851,3597,-0.006214466877281666,-0.707292914390564,0.7068502902984619,170010879
15-Jun-2023 15:32:01.796,0.007796657271683216,43953,170010851,3597,-0.0061890734359622,-0.7072931528091431,0.7068506479263306,170010880
15-Jun-2023 15:32:02.796,0.007771582342684269,43953,170010851,3597,-0.006160564720630646,-0.7072955369949341,0.7068488597869873,170010881
15-Jun-2023 15:32:03.796,0.007747190073132515,43953,170010883,3597,-0.006136800162494183,-0.7072938680648804,0.7068511247634888,170010882
15-Jun-2023 15:32:04.796,0.007719060406088829,43953,170010883,3597,-0.006107686087489128,-0.707291841506958,0.7068536281585693,170010883
15-Jun-2023 15:32:05.796,0.007691698148846626,43953,170010883,3597,-0.0060813454911112785,-0.7072951793670654,0.7068506479263306,170010884
15-Jun-2023 15:32:06.796,0.0076651740819215775,43953,170010883,3597,-0.006057732738554478,-0.70729660987854,0.7068498134613037,170010885
15-Jun-2023 15:32:07.796,0.007640455849468708,43953,170010883,3597,-0.0060323989018797874,-0.7072960138320923,0.7068506479263306,170010886
15-Jun-2023 15:32:08.796,0.007617165334522724,43953,170010883,3597,-0.0060092611238360405,-0.7072948217391968,0.7068523168563843,170010887
15-Jun-2023 15:32:09.796,0.00759111437946558,43985,170010883,3597,-0.005984319373965263,-0.7072955369949341,0.7068521976470947,170010888
15-Jun-2023 15:32:10.796,0.007561797276139259,43985,170010883,3597,-0.005957627668976784,-0.7072979211807251,0.7068502902984619,170010889
15-Jun-2023 15:32:11.796,0.0075363582000136375,43985,170010883,3597,-0.005932137370109558,-0.7072955369949341,0.7068532705307007,170010890
15-Jun-2023 15:32:12.796,0.00750904344022274,43985,170010883,3597,-0.0059015750885009766,-0.7072950601577759,0.7068542242050171,170010891
15-Jun-2023 15:32:13.796,0.007486065849661827,43985,170010883,3597,-0.0058786096051335335,-0.7072982788085938,0.7068517208099365,170010892
15-Jun-2023 15:32:14.796,0.007459774613380432,43985,170010883,3597,-0.005855469033122063,-0.7073003053665161,0.7068501710891724,170010893
15-Jun-2023 15:32:15.796,0.007432270795106888,43985,170010883,3597,-0.005824539810419083,-0.7072960138320923,0.706855058670044,170010894
15-Jun-2023 15:32:16.796,0.007408527657389641,43985,170010883,3597,-0.005801405757665634,-0.7072969675064087,0.7068542242050171,170010895
15-Jun-2023 15:32:17.796,0.007384593598544598,43985,170010883,3597,-0.005776549689471722,-0.7072988748550415,0.706852912902832,170010896
15-Jun-2023 15:32:18.796,0.00735975056886673,43985,170010883,3597,-0.005751785822212696,-0.7073001861572266,0.7068520784378052,170010897
15-Jun-2023 15:32:19.796,0.007331201806664467,43985,170010883,3597,-0.005723246373236179,-0.7072993516921997,0.7068533897399902,170010898
15-Jun-2023 15:32:20.796,0.007307690568268299,43985,170010883,3597,-0.0056975120678544044,-0.7073001861572266,0.7068531513214111,170010899
15-Jun-2023 15:32:21.796,0.007280317135155201,43985,170010883,3597,-0.005672053433954716,-0.7073003053665161,0.7068532705307007,170010900
15-Jun-2023 15:32:22.796,0.007255818694829941,43985,170010883,3597,-0.005645648576319218,-0.7072995901107788,0.7068544626235962,170010901
15-Jun-2023 15:32:23.796,0.007232234813272953,43985,170010883,3597,-0.005619969218969345,-0.7072988748550415,0.7068556547164917,170010902
15-Jun-2023 15:32:24.796,0.00720196682959795,43985,170010883,3597,-0.005593307316303253,-0.7072982788085938,0.7068566083908081,170010903
15-Jun-2023 15:32:25.796,0.007182110100984573,43985,170010883,3597,-0.005570969544351101,-0.7072995901107788,0.7068557739257812,170010904
15-Jun-2023 15:32:26.796,0.007154691964387894,43985,170010883,3597,-0.005543778650462627,-0.7072986364364624,0.7068573236465454,170010905
15-Jun-2023 15:32:27.796,0.007127574644982815,43985,170010883,3597,-0.005521226674318314,-0.7072974443435669,0.7068588733673096,170010906
15-Jun-2023 15:32:28.796,0.007101977244019508,43985,170010883,3597,-0.005492552183568478,-0.7072998285293579,0.7068570852279663,170010907
15-Jun-2023 15:32:29.796,0.007076714187860489,43985,170010883,3597,-0.0054668840020895,-0.7073026895523071,0.7068545818328857,170010908
15-Jun-2023 15:32:30.796,0.007049506530165672,43985,170010883,3597,-0.0054443469271063805,-0.7073023319244385,0.7068555355072021,170010909
15-Jun-2023 15:32:31.796,0.00702444463968277,43985,170010883,3597,-0.005418478511273861,-0.7073026895523071,0.7068555355072021,170010910
15-Jun-2023 15:32:32.796,0.007002205587923527,43985,170010883,3597,-0.005388205870985985,-0.7073032855987549,0.7068555355072021,170010911
15-Jun-2023 15:32:33.796,0.006971003487706184,43985,170010883,3597,-0.005364484153687954,-0.7073040008544922,0.706855297088623,170010912
15-Jun-2023 15:32:34.796,0.006946139968931675,43985,170010883,3597,-0.005337717942893505,-0.7073020935058594,0.7068578004837036,170010913
15-Jun-2023 15:32:35.796,0.006924430839717388,43985,170010915,3597,-0.005312950350344181,-0.7073004245758057,0.7068597078323364,170010914
15-Jun-2023 15:32:36.796,0.006892770528793335,43985,170010915,3597,-0.005285710096359253,-0.7073010206222534,0.7068594694137573,170010915
15-Jun-2023 15:32:37.796,0.006868500262498856,43985,170010915,3597,-0.005259429104626179,-0.707300066947937,0.7068608999252319,170010916
15-Jun-2023 15:32:38.796,0.00684552825987339,43985,170010915,3597,-0.00523404311388731,-0.7072995901107788,0.7068619728088379,170010917
15-Jun-2023 15:32:39.796,0.006822629831731319,43985,170010915,3597,-0.005212269723415375,-0.7072997093200684,0.7068620920181274,170010918
15-Jun-2023 15:32:40.796,0.006795050576329231,43985,170010915,3597,-0.005187623202800751,-0.7073023319244385,0.7068599462509155,170010919
15-Jun-2023 15:32:41.796,0.006772174499928951,44017,170010915,3597,-0.00516035221517086,-0.7073049545288086,0.7068578004837036,170010920
15-Jun-2023 15:32:42.796,0.006743049249053001,44017,170010915,3597,-0.005135149694979191,-0.7073041200637817,0.7068589925765991,170010921
15-Jun-2023 15:32:43.796,0.006715019233524799,44017,170010915,3597,-0.005109990015625954,-0.7073029279708862,0.7068606615066528,170010922
15-Jun-2023 15:32:44.796,0.00669113639742136,44017,170010915,3597,-0.005081852898001671,-0.7073053121566772,0.70685875415802,170010923
15-Jun-2023 15:32:45.796,0.006664177402853966,44017,170010915,3597,-0.00505490880459547,-0.7073054313659668,0.7068592309951782,170010924
15-Jun-2023 15:32:46.796,0.006638872437179089,44017,170010915,3597,-0.005031034350395203,-0.7073026895523071,0.7068618535995483,170010925
15-Jun-2023 15:32:47.796,0.006611671298742294,44017,170010915,3597,-0.005004419945180416,-0.7073042392730713,0.7068610191345215,170010926
15-Jun-2023 15:32:48.796,0.006591435521841049,44017,170010915,3597,-0.004978585056960583,-0.707304835319519,0.7068606615066528,170010927
15-Jun-2023 15:32:49.796,0.006567314267158508,44017,170010915,3597,-0.004954727366566658,-0.7073043584823608,0.7068614959716797,170010928
15-Jun-2023 15:32:50.796,0.006540248170495033,44017,170010915,3597,-0.0049285609275102615,-0.7073031663894653,0.706863284111023,170010929
15-Jun-2023 15:32:51.796,0.0065108006820082664,44017,170010915,3597,-0.004901120439171791,-0.7073053121566772,0.7068614959716797,170010930
15-Jun-2023 15:32:52.796,0.006486339494585991,44017,170010915,3597,-0.004877080209553242,-0.7073057889938354,0.7068614959716797,170010931
15-Jun-2023 15:32:53.796,0.0064574070274829865,44017,170010915,3597,-0.00485214963555336,-0.7073053121566772,0.7068623304367065,170010932
15-Jun-2023 15:32:54.796,0.006434326991438866,44017,170010915,3597,-0.004825095646083355,-0.7073036432266235,0.7068644762039185,170010933
15-Jun-2023 15:32:55.796,0.006405346095561981,44017,170010915,3597,-0.004797975532710552,-0.7073065042495728,0.7068618535995483,170010934
15-Jun-2023 15:32:56.796,0.006379349157214165,44017,170010915,3597,-0.0047673508524894714,-0.7073057889938354,0.7068630456924438,170010935
15-Jun-2023 15:32:57.796,0.006353129632771015,44017,170010915,3597,-0.004749840125441551,-0.7073071002960205,0.7068620920181274,170010936
15-Jun-2023 15:32:58.796,0.006328427232801914,44017,170010915,3597,-0.00471905991435051,-0.7073054313659668,0.7068642377853394,170010937
15-Jun-2023 15:32:59.796,0.006304034031927586,44017,170010915,3597,-0.004694837145507336,-0.7073071002960205,0.7068629264831543,170010938
15-Jun-2023 15:33:00.796,0.0062769073992967606,44017,170010915,3597,-0.00467093288898468,-0.7073073387145996,0.7068630456924438,170010939
15-Jun-2023 15:33:01.796,0.006253779865801334,44017,170010915,3597,-0.004643573425710201,-0.7073071002960205,0.7068637609481812,170010940
15-Jun-2023 15:33:02.796,0.006224998272955418,44017,170010915,3597,-0.0046190619468688965,-0.707305908203125,0.7068653106689453,170010941
15-Jun-2023 15:33:03.796,0.006203143857419491,44017,170010915,3597,-0.004593711346387863,-0.7073056697845459,0.7068659067153931,170010942
15-Jun-2023 15:33:04.796,0.006176456809043884,44017,170010915,3597,-0.004564762115478516,-0.7073068618774414,0.7068654298782349,170010943
15-Jun-2023 15:33:05.796,0.006151854991912842,44017,170010915,3597,-0.004541889764368534,-0.7073054313659668,0.7068672180175781,170010944
15-Jun-2023 15:33:06.796,0.00612630695104599,44017,170010915,3597,-0.004517479799687862,-0.7073057889938354,0.7068670988082886,170010945
15-Jun-2023 15:33:07.796,0.00609584990888834,44017,170010947,3597,-0.004487095400691032,-0.7073086500167847,0.7068647146224976,170010946
15-Jun-2023 15:33:08.796,0.006069639697670937,44017,170010947,3597,-0.00445907935500145,-0.7073104381561279,0.706863522529602,170010947
15-Jun-2023 15:33:09.796,0.006040340289473534,44017,170010947,3597,-0.00443436112254858,-0.7073092460632324,0.7068647146224976,170010948
15-Jun-2023 15:33:10.796,0.006016441620886326,44017,170010947,3597,-0.00440604891628027,-0.7073092460632324,0.7068651914596558,170010949
15-Jun-2023 15:33:11.796,0.005992823280394077,44017,170010947,3597,-0.004383265972137451,-0.7073107957839966,0.7068641185760498,170010950
15-Jun-2023 15:33:12.796,0.005968436598777771,44017,170010947,3597,-0.004358979873359203,-0.7073096036911011,0.7068655490875244,170010951
15-Jun-2023 15:33:13.796,0.005944287404417992,44049,170010947,3597,-0.004333841614425182,-0.7073068618774414,0.7068686485290527,170010952
15-Jun-2023 15:33:14.796,0.005918536335229874,44049,170010947,3597,-0.0043052081018686295,-0.7073081731796265,0.7068679332733154,170010953
15-Jun-2023 15:33:15.796,0.005891711451113224,44049,170010947,3597,-0.004281990230083466,-0.7073079347610474,0.7068685293197632,170010954
15-Jun-2023 15:33:16.796,0.00586971640586853,44049,170010947,3597,-0.004259456880390644,-0.7073097229003906,0.7068670988082886,170010955
15-Jun-2023 15:33:17.796,0.005841078236699104,44049,170010947,3597,-0.004228923469781876,-0.7073091268539429,0.7068679332733154,170010956
15-Jun-2023 15:33:18.796,0.005813267081975937,44049,170010947,3597,-0.004203189164400101,-0.707310676574707,0.7068668603897095,170010957
15-Jun-2023 15:33:19.796,0.005786401219666004,44049,170010947,3597,-0.004176432266831398,-0.707311749458313,0.7068660259246826,170010958
15-Jun-2023 15:33:20.796,0.005759505555033684,44049,170010947,3597,-0.004149538464844227,-0.7073134183883667,0.7068648338317871,170010959
15-Jun-2023 15:33:21.796,0.005730118602514267,44049,170010947,3597,-0.004120636731386185,-0.7073104381561279,0.7068679332733154,170010960
15-Jun-2023 15:33:22.796,0.005706636235117912,44049,170010947,3597,-0.004097468219697475,-0.7073125839233398,0.7068665027618408,170010961
15-Jun-2023 15:33:23.796,0.005680819042026997,44049,170010947,3597,-0.004071082919836044,-0.7073125839233398,0.7068665027618408,170010962
15-Jun-2023 15:33:24.796,0.00565850455313921,44049,170010947,3597,-0.004046381451189518,-0.7073101997375488,0.7068696022033691,170010963
15-Jun-2023 15:33:25.796,0.005634707398712635,44049,170010947,3597,-0.004023883491754532,-0.7073087692260742,0.7068711519241333,170010964
15-Jun-2023 15:33:26.796,0.005611812695860863,44049,170010947,3597,-0.003999729640781879,-0.7073101997375488,0.7068701982498169,170010965
15-Jun-2023 15:33:27.796,0.005580155178904533,44049,170010947,3597,-0.003973453305661678,-0.7073109149932861,0.7068696022033691,170010966
15-Jun-2023 15:33:28.796,0.005555945448577404,44049,170010947,3597,-0.003947081044316292,-0.7073096036911011,0.7068711519241333,170010967
15-Jun-2023 15:33:29.796,0.005529426969587803,44049,170010947,3597,-0.003920373506844044,-0.7073107957839966,0.706870436668396,170010968
15-Jun-2023 15:33:30.796,0.005503807216882706,44049,170010947,3597,-0.0038948338478803635,-0.7073142528533936,0.7068674564361572,170010969
15-Jun-2023 15:33:31.796,0.005480876192450523,44049,170010947,3597,-0.0038714278489351273,-0.7073155641555786,0.7068663835525513,170010970
15-Jun-2023 15:33:32.796,0.0054479120299220085,44049,170010947,3597,-0.0038421861827373505,-0.7073140144348145,0.7068682909011841,170010971
15-Jun-2023 15:33:33.796,0.005423985421657562,44049,170010947,3597,-0.003814069554209709,-0.7073121070861816,0.7068707942962646,170010972
15-Jun-2023 15:33:34.796,0.005397968925535679,44049,170010947,3597,-0.003785904496908188,-0.7073140144348145,0.7068691253662109,170010973
15-Jun-2023 15:33:35.796,0.005376075394451618,44049,170010947,3597,-0.0037653581239283085,-0.7073146104812622,0.7068687677383423,170010974
15-Jun-2023 15:33:36.796,0.005346307530999184,44049,170010947,3597,-0.0037363856099545956,-0.7073121070861816,0.706871747970581,170010975
15-Jun-2023 15:33:37.796,0.005322011187672615,44049,170010947,3597,-0.003712024074047804,-0.7073104381561279,0.7068736553192139,170010976
15-Jun-2023 15:33:38.796,0.005297853611409664,44049,170010947,3597,-0.003687285352498293,-0.707313060760498,0.7068713903427124,170010977
15-Jun-2023 15:33:39.796,0.005271704867482185,44049,170010979,3597,-0.003661882597953081,-0.7073140144348145,0.7068709135055542,170010978
15-Jun-2023 15:33:40.796,0.005249738693237305,44049,170010979,3597,-0.0036341450177133083,-0.707312822341919,0.7068722248077393,170010979
15-Jun-2023 15:33:41.796,0.005219648592174053,44049,170010979,3597,-0.003609193954616785,-0.7073144912719727,0.7068710327148438,170010980
15-Jun-2023 15:33:42.796,0.005196183919906616,44049,170010979,3597,-0.0035849311389029026,-0.7073167562484741,0.7068690061569214,170010981
15-Jun-2023 15:33:43.796,0.005168288014829159,44049,170010979,3597,-0.00355449877679348,-0.7073169946670532,0.7068691253662109,170010982
15-Jun-2023 15:33:44.796,0.0051405467092990875,44049,170010979,3597,-0.003529584500938654,-0.7073147296905518,0.7068718671798706,170010983
15-Jun-2023 15:33:45.796,0.0051133884117007256,44081,170010979,3597,-0.003504517488181591,-0.7073158025741577,0.7068710327148438,170010984
15-Jun-2023 15:33:46.796,0.005089075304567814,44081,170010979,3597,-0.0034746709279716015,-0.7073183059692383,0.7068688869476318,170010985
15-Jun-2023 15:33:47.796,0.005061673000454903,44081,170010979,3597,-0.003450669813901186,-0.7073177099227905,0.7068694829940796,170010986
15-Jun-2023 15:33:48.796,0.005036773160099983,44081,170010979,3597,-0.003427551593631506,-0.7073171138763428,0.706870436668396,170010987
15-Jun-2023 15:33:49.796,0.005018880590796471,44081,170010979,3597,-0.003402906470000744,-0.7073161602020264,0.706871509552002,170010988
15-Jun-2023 15:33:50.796,0.004993952810764313,44081,170010979,3597,-0.003381595481187105,-0.7073172330856323,0.7068707942962646,170010989
15-Jun-2023 15:33:51.796,0.004961852915585041,44081,170010979,3597,-0.0033518169075250626,-0.707316517829895,0.7068719863891602,170010990
15-Jun-2023 15:33:52.796,0.004939800128340721,44081,170010979,3597,-0.0033246856182813644,-0.7073148488998413,0.7068740129470825,170010991
15-Jun-2023 15:33:53.796,0.004911506548523903,44081,170010979,3597,-0.003298030700534582,-0.7073159217834473,0.7068732976913452,170010992
15-Jun-2023 15:33:54.796,0.004883107729256153,44081,170010979,3597,-0.0032721972092986107,-0.7073173522949219,0.7068719863891602,170010993
15-Jun-2023 15:33:55.796,0.004860647954046726,44081,170010979,3597,-0.0032452326267957687,-0.7073184251785278,0.7068711519241333,170010994
15-Jun-2023 15:33:56.796,0.004836496897041798,44081,170010979,3597,-0.0032212361693382263,-0.7073178291320801,0.7068723440170288,170010995
15-Jun-2023 15:33:57.796,0.004806614480912685,44081,170010979,3597,-0.003194611519575119,-0.7073190212249756,0.706871509552002,170010996
15-Jun-2023 15:33:58.796,0.00478264968842268,44081,170010979,3597,-0.003171729389578104,-0.7073206901550293,0.7068700790405273,170010997
15-Jun-2023 15:33:59.796,0.004754206165671349,44081,170010979,3597,-0.003146192990243435,-0.7073196172714233,0.7068711519241333,170010998
15-Jun-2023 15:34:00.796,0.004733256064355373,44081,170010979,3597,-0.0031187878921628,-0.7073202133178711,0.7068709135055542,170010999
15-Jun-2023 15:34:01.796,0.004706379026174545,44081,170010979,3597,-0.003094140440225601,-0.7073206901550293,0.7068707942962646,170011000
15-Jun-2023 15:34:02.796,0.004681378602981567,44081,170010979,3597,-0.003070230595767498,-0.7073186635971069,0.7068730592727661,170011001
15-Jun-2023 15:34:03.796,0.0046537164598703384,44081,170010979,3597,-0.003042318392544985,-0.7073183059692383,0.7068735361099243,170011002
15-Jun-2023 15:34:04.796,0.004630177281796932,44081,170010979,3597,-0.0030168923549354076,-0.7073163986206055,0.7068758010864258,170011003
15-Jun-2023 15:34:05.796,0.004599323496222496,44081,170010979,3597,-0.0029884306713938713,-0.7073194980621338,0.7068731784820557,170011004
15-Jun-2023 15:34:06.796,0.004574563354253769,44081,170010979,3597,-0.0029626102186739445,-0.7073220014572144,0.7068709135055542,170011005
15-Jun-2023 15:34:07.796,0.004550440236926079,44081,170010979,3597,-0.0029350994154810905,-0.7073218822479248,0.7068713903427124,170011006
15-Jun-2023 15:34:08.796,0.004525250755250454,44081,170010979,3597,-0.0029091695323586464,-0.7073217630386353,0.706871747970581,170011007
15-Jun-2023 15:34:09.796,0.00450139120221138,44081,170010979,3597,-0.002885832916945219,-0.7073240280151367,0.7068698406219482,170011008
15-Jun-2023 15:34:10.796,0.004474894143640995,44081,170010979,3597,-0.002862177789211273,-0.707323431968689,0.7068706750869751,170011009
15-Jun-2023 15:34:11.796,0.0044471751898527145,44081,170011011,3597,-0.002835166174918413,-0.7073198556900024,0.7068742513656616,170011010
15-Jun-2023 15:34:12.796,0.004427999258041382,44081,170011011,3597,-0.0028103715740144253,-0.7073180675506592,0.706876277923584,170011011
15-Jun-2023 15:34:13.796,0.004398731514811516,44081,170011011,3597,-0.0027847811579704285,-0.707321286201477,0.7068734169006348,170011012
15-Jun-2023 15:34:14.796,0.004370901733636856,44081,170011011,3597,-0.002758817281574011,-0.7073217630386353,0.7068732976913452,170011013
15-Jun-2023 15:34:15.796,0.004348026588559151,44081,170011011,3597,-0.0027332156896591187,-0.707321047782898,0.7068741321563721,170011014
15-Jun-2023 15:34:16.796,0.004318502731621265,44081,170011011,3597,-0.0027047074399888515,-0.7073214054107666,0.7068742513656616,170011015
15-Jun-2023 15:34:17.796,0.004294608719646931,44113,170011011,3597,-0.00268227094784379,-0.7073240280151367,0.706871747970581,170011016
15-Jun-2023 15:34:18.796,0.00427108071744442,44113,170011011,3597,-0.002659643068909645,-0.7073220014572144,0.7068736553192139,170011017
15-Jun-2023 15:34:19.796,0.0042441850528120995,44113,170011011,3597,-0.002631974406540394,-0.7073224782943726,0.7068735361099243,170011018
15-Jun-2023 15:34:20.796,0.004217788577079773,44113,170011011,3597,-0.00260369386523962,-0.7073220014572144,0.7068746089935303,170011019
15-Jun-2023 15:34:21.796,0.004187426529824734,44113,170011011,3597,-0.002573713194578886,-0.7073214054107666,0.7068754434585571,170011020
15-Jun-2023 15:34:22.796,0.004169280640780926,44113,170011011,3597,-0.0025530820712447166,-0.7073198556900024,0.7068771123886108,170011021
15-Jun-2023 15:34:23.796,0.00413790438324213,44113,170011011,3597,-0.0025237752124667168,-0.707322359085083,0.7068749666213989,170011022
15-Jun-2023 15:34:24.796,0.004108687862753868,44113,170011011,3597,-0.002496340312063694,-0.7073233127593994,0.7068740129470825,170011023
15-Jun-2023 15:34:25.796,0.004091421142220497,44113,170011011,3597,-0.002477213740348816,-0.7073224782943726,0.7068749666213989,170011024
15-Jun-2023 15:34:26.796,0.004065999761223793,44113,170011011,3597,-0.002454729750752449,-0.7073230743408203,0.7068746089935303,170011025
15-Jun-2023 15:34:27.796,0.004039965569972992,44113,170011011,3597,-0.0024262815713882446,-0.7073237895965576,0.7068740129470825,170011026
15-Jun-2023 15:34:28.796,0.004019079729914665,44113,170011011,3597,-0.0024045370519161224,-0.7073214054107666,0.7068767547607422,170011027
15-Jun-2023 15:34:29.796,0.0039880163967609406,44113,170011011,3597,-0.002375924028456211,-0.7073227167129517,0.7068759202957153,170011028
15-Jun-2023 15:34:30.796,0.003964824602007866,44113,170011011,3597,-0.002352407667785883,-0.707318902015686,0.706879734992981,170011029
15-Jun-2023 15:34:31.796,0.003933648578822613,44113,170011011,3597,-0.002318889833986759,-0.7073228359222412,0.706876277923584,170011030
15-Jun-2023 15:34:32.796,0.0039054257795214653,44113,170011011,3597,-0.0022896542213857174,-0.7073225975036621,0.7068767547607422,170011031
15-Jun-2023 15:34:33.796,0.003884847741574049,44113,170011011,3597,-0.0022737933322787285,-0.707321286201477,0.7068780660629272,170011032
15-Jun-2023 15:34:34.796,0.0038563632406294346,44113,170011011,3597,-0.0022425628267228603,-0.7073231935501099,0.7068768739700317,170011033
15-Jun-2023 15:34:35.796,0.0038330545648932457,44113,170011011,3597,-0.0022160732187330723,-0.7073235511779785,0.7068763971328735,170011034
15-Jun-2023 15:34:36.796,0.0038010203279554844,44113,170011011,3597,-0.002189192920923233,-0.7073264122009277,0.7068737745285034,170011035
15-Jun-2023 15:34:37.796,0.00378091586753726,44113,170011011,3597,-0.0021687671542167664,-0.7073233127593994,0.7068769931793213,170011036
15-Jun-2023 15:34:38.796,0.0037578530609607697,44113,170011011,3597,-0.0021448503248393536,-0.7073218822479248,0.706878662109375,170011037
15-Jun-2023 15:34:39.796,0.003730816300958395,44113,170011011,3597,-0.0021180626936256886,-0.7073198556900024,0.706881046295166,170011038
15-Jun-2023 15:34:40.796,0.003701368812471628,44113,170011011,3597,-0.0020877919159829617,-0.7073237895965576,0.7068774700164795,170011039
15-Jun-2023 15:34:41.796,0.0036741234362125397,44113,170011011,3597,-0.002061569131910801,-0.7073230743408203,0.7068784236907959,170011040
15-Jun-2023 15:34:42.796,0.003648289479315281,44113,170011011,3597,-0.002036664169281721,-0.7073224782943726,0.7068791389465332,170011041
15-Jun-2023 15:34:43.796,0.003620054107159376,44113,170011043,3597,-0.0020054648630321026,-0.7073231935501099,0.706878662109375,170011042
15-Jun-2023 15:34:44.796,0.0035958299413323402,44113,170011043,3597,-0.0019860221073031425,-0.7073249816894531,0.7068769931793213,170011043
15-Jun-2023 15:34:45.796,0.0035683023743331432,44113,170011043,3597,-0.00195825332775712,-0.7073249816894531,0.7068772315979004,170011044
15-Jun-2023 15:34:46.796,0.0035447091795504093,44113,170011043,3597,-0.001935222651809454,-0.7073252201080322,0.7068771123886108,170011045
15-Jun-2023 15:34:47.796,0.0035201176069676876,44113,170011043,3597,-0.0019116124603897333,-0.7073217630386353,0.7068808078765869,170011046
15-Jun-2023 15:34:48.796,0.003497370518743992,44113,170011043,3597,-0.0018880486022680998,-0.707322359085083,0.7068804502487183,170011047
15-Jun-2023 15:34:49.796,0.0034703663550317287,44145,170011043,3597,-0.0018622057978063822,-0.7073221206665039,0.7068805694580078,170011048
15-Jun-2023 15:34:50.796,0.0034431982785463333,44145,170011043,3597,-0.0018280071672052145,-0.7073237895965576,0.7068792581558228,170011049
15-Jun-2023 15:34:51.796,0.0034153410233557224,44145,170011043,3597,-0.0018011266365647316,-0.7073246240615845,0.706878662109375,170011050
15-Jun-2023 15:34:52.796,0.0033925706520676613,44145,170011043,3597,-0.0017823823727667332,-0.7073229551315308,0.7068805694580078,170011051
15-Jun-2023 15:34:53.796,0.003363219555467367,44145,170011043,3597,-0.0017488400917500257,-0.7073256969451904,0.7068780660629272,170011052
15-Jun-2023 15:34:54.796,0.0033349720761179924,44145,170011043,3597,-0.0017237167339771986,-0.7073254585266113,0.7068785429000854,170011053
15-Jun-2023 15:34:55.796,0.0033091818913817406,44145,170011043,3597,-0.001700234366580844,-0.70732581615448,0.7068781852722168,170011054
15-Jun-2023 15:34:56.796,0.003288718406111002,44145,170011043,3597,-0.0016770532820373774,-0.7073255777359009,0.7068785429000854,170011055
15-Jun-2023 15:34:57.796,0.003260283265262842,44145,170011043,3597,-0.0016509357374161482,-0.7073261737823486,0.7068783044815063,170011056
15-Jun-2023 15:34:58.796,0.0032342723570764065,44145,170011043,3597,-0.001626304816454649,-0.7073240280151367,0.7068805694580078,170011057
15-Jun-2023 15:34:59.796,0.00321193877607584,44145,170011043,3597,-0.0016058208420872688,-0.7073231935501099,0.7068817615509033,170011058
15-Jun-2023 15:35:00.796,0.00318777933716774,44145,170011043,3597,-0.0015794513747096062,-0.7073237895965576,0.7068809270858765,170011059
15-Jun-2023 15:35:01.796,0.0031559779308736324,44145,170011043,3597,-0.0015476732514798641,-0.707327127456665,0.7068778276443481,170011060
15-Jun-2023 15:35:02.796,0.0031313435174524784,44145,170011043,3597,-0.0015214518643915653,-0.7073265314102173,0.7068787813186646,170011061
15-Jun-2023 15:35:03.796,0.0031084450893104076,44145,170011043,3597,-0.00149554293602705,-0.7073237895965576,0.7068816423416138,170011062
15-Jun-2023 15:35:04.796,0.003076770342886448,44145,170011043,3597,-0.001467474503442645,-0.7073270082473755,0.7068785429000854,170011063
15-Jun-2023 15:35:05.796,0.0030532418750226498,44145,170011043,3597,-0.001443065470084548,-0.7073259353637695,0.7068798542022705,170011064
15-Jun-2023 15:35:06.796,0.0030277706682682037,44145,170011043,3597,-0.0014170308131724596,-0.7073268890380859,0.7068792581558228,170011065
15-Jun-2023 15:35:07.796,0.002999688498675823,44145,170011043,3597,-0.001390100922435522,-0.7073268890380859,0.7068794965744019,170011066
15-Jun-2023 15:35:08.796,0.0029756338335573673,44145,170011043,3597,-0.0013653130736202002,-0.707327127456665,0.7068792581558228,170011067
15-Jun-2023 15:35:09.796,0.0029504154808819294,44145,170011043,3597,-0.0013389044906944036,-0.7073270082473755,0.7068794965744019,170011068
15-Jun-2023 15:35:10.796,0.002923114225268364,44145,170011043,3597,-0.001315554603934288,-0.7073287963867188,0.7068779468536377,170011069
15-Jun-2023 15:35:11.796,0.0029035313054919243,44145,170011043,3597,-0.0012943907640874386,-0.7073262929916382,0.7068805694580078,170011070
15-Jun-2023 15:35:12.796,0.0028770649805665016,44145,170011043,3597,-0.0012690727598965168,-0.7073265314102173,0.7068805694580078,170011071
15-Jun-2023 15:35:13.796,0.0028521432541310787,44145,170011043,3597,-0.0012442425359040499,-0.7073261737823486,0.7068808078765869,170011072
15-Jun-2023 15:35:14.796,0.0028196657076478004,44145,170011043,3597,-0.0012094511184841394,-0.7073273658752441,0.706879734992981,170011073
15-Jun-2023 15:35:15.796,0.002798412460833788,44145,170011075,3604,-0.0011910689063370228,-0.7073253393173218,0.7068818807601929,170011074
15-Jun-2023 15:35:16.796,0.002772421110421419,44145,170011075,3604,-0.0011619064025580883,-0.7073260545730591,0.7068815231323242,170011075
15-Jun-2023 15:35:17.796,0.0027396013028919697,44145,170011075,3604,-0.0011330991983413696,-0.7073278427124023,0.7068799734115601,170011076
15-Jun-2023 15:35:18.796,0.0027146069332957268,44145,170011075,3604,-0.001103938790038228,-0.7073284387588501,0.7068791389465332,170011077
15-Jun-2023 15:35:19.796,0.002690386027097702,44145,170011075,3604,-0.0010810468811541796,-0.7073285579681396,0.7068792581558228,170011078
15-Jun-2023 15:35:20.796,0.002664378844201565,44145,170011075,3604,-0.0010571738239377737,-0.7073289155960083,0.7068790197372437,170011079
15-Jun-2023 15:35:21.796,0.0026407656259834766,44177,170011075,3604,-0.0010304192546755075,-0.7073289155960083,0.7068790197372437,170011080
15-Jun-2023 15:35:22.796,0.002617546357214451,44177,170011075,3604,-0.001005006255581975,-0.7073286771774292,0.706879734992981,170011081
15-Jun-2023 15:35:23.796,0.0025934679433703423,44177,170011075,3604,-9.852193761616945E-4,-0.7073259353637695,0.7068822383880615,170011082
15-Jun-2023 15:35:24.796,0.002568347379565239,44177,170011075,3604,-9.567043744027615E-4,-0.7073262929916382,0.7068819999694824,170011083
15-Jun-2023 15:35:25.796,0.0025424002669751644,44177,170011075,3604,-9.309932356700301E-4,-0.7073273658752441,0.7068809270858765,170011084
15-Jun-2023 15:35:26.796,0.002511839848011732,44177,170011075,3604,-9.048033971339464E-4,-0.7073251008987427,0.706883430480957,170011085
15-Jun-2023 15:35:27.796,0.0024831192567944527,44177,170011075,3604,-8.723747450858355E-4,-0.707328200340271,0.7068809270858765,170011086
15-Jun-2023 15:35:28.796,0.0024626036174595356,44177,170011075,3604,-8.516825037077069E-4,-0.7073248624801636,0.7068840265274048,170011087
15-Jun-2023 15:35:29.796,0.0024320357479155064,44177,170011075,3604,-8.227546932175756E-4,-0.7073279619216919,0.7068811655044556,170011088
15-Jun-2023 15:35:30.796,0.0024053649976849556,44177,170011075,3604,-7.983671966940165E-4,-0.7073303461074829,0.7068790197372437,170011089
15-Jun-2023 15:35:31.796,0.002382087055593729,44177,170011075,3604,-7.729685166850686E-4,-0.7073308229446411,0.7068785429000854,170011090
15-Jun-2023 15:35:32.796,0.0023567117750644684,44177,170011075,3604,-7.469390984624624E-4,-0.7073284387588501,0.706881046295166,170011091
15-Jun-2023 15:35:33.796,0.002329103648662567,44177,170011075,3604,-7.235464872792363E-4,-0.7073293924331665,0.7068802118301392,170011092
15-Jun-2023 15:35:34.796,0.002310055773705244,44177,170011075,3604,-7.013162830844522E-4,-0.7073272466659546,0.7068823575973511,170011093
15-Jun-2023 15:35:35.796,0.0022838390432298183,44177,170011075,3604,-6.754983915016055E-4,-0.7073253393173218,0.706884503364563,170011094
15-Jun-2023 15:35:36.796,0.002257235813885927,44177,170011075,3604,-6.479958537966013E-4,-0.7073262929916382,0.7068835496902466,170011095
15-Jun-2023 15:35:37.796,0.00223035691305995,44177,170011075,3604,-6.19653845205903E-4,-0.7073266506195068,0.7068833112716675,170011096
15-Jun-2023 15:35:38.796,0.0022061867639422417,44177,170011075,3604,-5.97154488787055E-4,-0.7073272466659546,0.7068829536437988,170011097
15-Jun-2023 15:35:39.796,0.0021776221692562103,44177,170011075,3604,-5.659100133925676E-4,-0.707328200340271,0.7068822383880615,170011098
15-Jun-2023 15:35:40.796,0.0021513430401682854,44177,170011075,3604,-5.396362394094467E-4,-0.7073284387588501,0.7068819999694824,170011099
15-Jun-2023 15:35:41.796,0.0021240985952317715,44177,170011075,3604,-5.150645738467574E-4,-0.707329273223877,0.7068812847137451,170011100
15-Jun-2023 15:35:42.796,0.0020978106185793877,44177,170011075,3604,-4.900491330772638E-4,-0.7073308229446411,0.706879734992981,170011101
15-Jun-2023 15:35:43.796,0.002070874907076359,44177,170011075,3604,-4.641836858354509E-4,-0.7073328495025635,0.7068779468536377,170011102
15-Jun-2023 15:35:44.796,0.002045856323093176,44177,170011075,3604,-4.3914414709433913E-4,-0.7073315382003784,0.7068793773651123,170011103
15-Jun-2023 15:35:45.796,0.0020255837589502335,44177,170011075,3604,-4.1830906411632895E-4,-0.7073276042938232,0.7068833112716675,170011104
15-Jun-2023 15:35:46.796,0.0019900333136320114,44177,170011075,3604,-3.863813471980393E-4,-0.707331657409668,0.7068794965744019,170011105
15-Jun-2023 15:35:47.796,0.0019701397977769375,44177,170011107,3604,-3.63324536010623E-4,-0.7073285579681396,0.7068824768066406,170011106
15-Jun-2023 15:35:48.796,0.0019455368164926767,44177,170011107,3604,-3.337005036883056E-4,-0.7073279619216919,0.706883430480957,170011107
15-Jun-2023 15:35:49.796,0.0019216258078813553,44177,170011107,3604,-3.1221116660162807E-4,-0.7073280811309814,0.7068828344345093,170011108
15-Jun-2023 15:35:50.796,0.001898262882605195,44177,170011107,3604,-2.8896593721583486E-4,-0.7073289155960083,0.7068822383880615,170011109
15-Jun-2023 15:35:51.796,0.0018650940619409084,44177,170011107,3604,-2.560558496043086E-4,-0.7073318958282471,0.7068796157836914,170011110
15-Jun-2023 15:35:52.796,0.0018449514172971249,44177,170011107,3604,-2.368377463426441E-4,-0.7073280811309814,0.7068833112716675,170011111
15-Jun-2023 15:35:53.796,0.0018111795652657747,44209,170011107,3604,-2.0824160310439765E-4,-0.7073308229446411,0.7068805694580078,170011112
15-Jun-2023 15:35:54.796,0.0017842629458755255,44209,170011107,3604,-1.7962133279070258E-4,-0.7073312997817993,0.7068802118301392,170011113
15-Jun-2023 15:35:55.796,0.0017575651872903109,44209,170011107,3604,-1.5162219642661512E-4,-0.7073314189910889,0.7068804502487183,170011114
15-Jun-2023 15:35:56.796,0.0017289568204432726,44209,170011107,3604,-1.2572930427268147E-4,-0.7073310613632202,0.7068808078765869,170011115
15-Jun-2023 15:35:57.796,0.0017067724838852882,44209,170011107,3604,-1.0089909483212978E-4,-0.7073303461074829,0.7068815231323242,170011116
15-Jun-2023 15:35:58.796,0.0016877332236617804,44209,170011107,3604,-7.940121577121317E-5,-0.7073291540145874,0.7068827152252197,170011117
15-Jun-2023 15:35:59.796,0.001663645263761282,44209,170011107,3604,-5.603061435976997E-5,-0.7073298692703247,0.706882119178772,170011118
15-Jun-2023 15:36:00.796,0.0016377524007111788,44209,170011107,3604,-2.8935457521583885E-5,-0.7073284387588501,0.7068833112716675,170011119
15-Jun-2023 15:36:01.796,0.0016131701413542032,44209,170011107,3604,-5.540096026379615E-6,-0.7073302268981934,0.7068816423416138,170011120
15-Jun-2023 15:36:02.796,0.0015863219741731882,44209,170011107,3604,2.1716132323490456E-5,-0.7073302268981934,0.7068817615509033,170011121
15-Jun-2023 15:36:03.796,0.0015551501419395208,44209,170011107,3604,5.423238326329738E-5,-0.7073308229446411,0.7068811655044556,170011122
15-Jun-2023 15:36:04.796,0.0015290207229554653,44209,170011107,3604,7.636300870217383E-5,-0.7073322534561157,0.7068798542022705,170011123
15-Jun-2023 15:36:05.796,0.0015020950231701136,44209,170011107,3604,1.0435769218020141E-4,-0.707332968711853,0.7068793773651123,170011124
15-Jun-2023 15:36:06.796,0.0014776752796024084,44209,170011107,3604,1.3103894889354706E-4,-0.7073330879211426,0.7068793773651123,170011125
15-Jun-2023 15:36:07.796,0.0014526024460792542,44209,170011107,3604,1.6033375868573785E-4,-0.7073326110839844,0.7068799734115601,170011126
15-Jun-2023 15:36:08.796,0.001425277441740036,44209,170011107,3604,1.818116579670459E-4,-0.707332968711853,0.7068796157836914,170011127
15-Jun-2023 15:36:09.796,0.00140039948746562,44209,170011107,3604,2.0794407464563847E-4,-0.7073328495025635,0.7068798542022705,170011128
15-Jun-2023 15:36:10.796,0.0013807355426251888,44209,170011107,3604,2.2798680583946407E-4,-0.7073314189910889,0.7068811655044556,170011129
15-Jun-2023 15:36:11.796,0.00135516538284719,44209,170011107,3604,2.492808853276074E-4,-0.7073303461074829,0.7068823575973511,170011130
15-Jun-2023 15:36:12.796,0.0013249781914055347,44209,170011107,3604,2.7691066497936845E-4,-0.7073323726654053,0.7068800926208496,170011131
15-Jun-2023 15:36:13.796,0.0013053463771939278,44209,170011107,3604,2.9914197511970997E-4,-0.7073309421539307,0.7068816423416138,170011132
15-Jun-2023 15:36:14.796,0.0012800910044461489,44209,170011107,3604,3.257878706790507E-4,-0.7073314189910889,0.7068811655044556,170011133
15-Jun-2023 15:36:15.796,0.0012478341814130545,44209,170011107,3604,3.567251260392368E-4,-0.7073323726654053,0.7068802118301392,170011134
15-Jun-2023 15:36:16.796,0.0012239289935678244,44209,170011107,3604,3.8297264836728573E-4,-0.7073302268981934,0.7068824768066406,170011135
15-Jun-2023 15:36:17.796,0.0011945844162255526,44209,170011107,3604,4.155332571826875E-4,-0.7073317766189575,0.7068808078765869,170011136
15-Jun-2023 15:36:18.796,0.0011681555770337582,44209,170011107,3604,4.4490088475868106E-4,-0.7073324918746948,0.7068802118301392,170011137
15-Jun-2023 15:36:19.796,0.0011495575308799744,44209,170011139,3597,4.60650073364377E-4,-0.7073285579681396,0.7068841457366943,170011138
15-Jun-2023 15:36:20.796,0.0011198658030480146,44209,170011139,3597,4.879363696090877E-4,-0.7073339223861694,0.7068790197372437,170011139
15-Jun-2023 15:36:21.796,0.0011010381858795881,44209,170011139,3597,5.07986405864358E-4,-0.7073318958282471,0.7068806886672974,170011140
15-Jun-2023 15:36:22.796,0.0010749055072665215,44209,170011139,3597,5.32301957719028E-4,-0.7073303461074829,0.7068822383880615,170011141
15-Jun-2023 15:36:23.796,0.0010449457913637161,44209,170011139,3597,5.595230031758547E-4,-0.7073302268981934,0.7068823575973511,170011142
15-Jun-2023 15:36:24.797,0.0010132624302059412,44209,170011139,3597,5.920616677030921E-4,-0.707334041595459,0.7068787813186646,170011143
15-Jun-2023 15:36:25.797,9.87841747701168E-4,44241,170011139,3597,6.180864293128252E-4,-0.7073333263397217,0.7068794965744019,170011144
15-Jun-2023 15:36:26.797,9.647981496527791E-4,44241,170011139,3597,6.430853391066194E-4,-0.7073324918746948,0.7068804502487183,170011145
15-Jun-2023 15:36:27.797,9.383348515257239E-4,44241,170011139,3597,6.724067497998476E-4,-0.7073318958282471,0.706881046295166,170011146
15-Jun-2023 15:36:28.797,9.164662333205342E-4,44241,170011139,3597,6.937823491171002E-4,-0.7073304653167725,0.7068823575973511,170011147
15-Jun-2023 15:36:29.797,8.874365594238043E-4,44241,170011139,3597,7.21909455023706E-4,-0.707332968711853,0.7068798542022705,170011148
15-Jun-2023 15:36:30.797,8.621789747849107E-4,44241,170011139,3597,7.48329097405076E-4,-0.7073327302932739,0.7068803310394287,170011149
15-Jun-2023 15:36:31.797,8.370005525648594E-4,44241,170011139,3597,7.698908448219299E-4,-0.7073324918746948,0.7068805694580078,170011150
15-Jun-2023 15:36:32.797,8.092720527201891E-4,44241,170011139,3597,7.946380646899343E-4,-0.7073345184326172,0.7068785429000854,170011151
15-Jun-2023 15:36:33.797,7.832489209249616E-4,44241,170011139,3597,8.269015233963728E-4,-0.7073349952697754,0.7068780660629272,170011152
15-Jun-2023 15:36:34.797,7.520770886912942E-4,44241,170011139,3597,8.55579855851829E-4,-0.7073335647583008,0.7068794965744019,170011153
15-Jun-2023 15:36:35.797,7.348753279075027E-4,44241,170011139,3597,8.767651161178946E-4,-0.7073323726654053,0.7068804502487183,170011154
15-Jun-2023 15:36:36.797,7.113144965842366E-4,44241,170011139,3597,9.010720532387495E-4,-0.7073320150375366,0.7068808078765869,170011155
15-Jun-2023 15:36:37.797,6.796238012611866E-4,44241,170011139,3597,9.319677483290434E-4,-0.7073323726654053,0.7068806886672974,170011156
15-Jun-2023 15:36:38.797,6.550070829689503E-4,44241,170011139,3597,9.554268326610327E-4,-0.7073322534561157,0.7068806886672974,170011157
15-Jun-2023 15:36:39.797,6.327525479719043E-4,44241,170011139,3597,9.748269803822041E-4,-0.7073286771774292,0.7068841457366943,170011158
15-Jun-2023 15:36:40.797,6.05803681537509E-4,44241,170011139,3597,0.0010010930709540844,-0.707329273223877,0.7068836688995361,170011159
15-Jun-2023 15:36:41.797,5.741284694522619E-4,44241,170011139,3597,0.0010332323145121336,-0.7073327302932739,0.7068803310394287,170011160
15-Jun-2023 15:36:42.797,5.509761394932866E-4,44241,170011139,3597,0.001056127017363906,-0.707332968711853,0.7068800926208496,170011161
15-Jun-2023 15:36:43.797,5.213174736127257E-4,44241,170011139,3597,0.0010831637773662806,-0.7073345184326172,0.7068784236907959,170011162
15-Jun-2023 15:36:44.797,5.029715830460191E-4,44241,170011139,3597,0.0011079967953264713,-0.7073335647583008,0.7068793773651123,170011163
15-Jun-2023 15:36:45.797,4.7347485087811947E-4,44241,170011139,3597,0.0011398147325962782,-0.707337498664856,0.7068755626678467,170011164
15-Jun-2023 15:36:46.797,4.5006093569099903E-4,44241,170011139,3597,0.0011622216552495956,-0.7073317766189575,0.7068808078765869,170011165
15-Jun-2023 15:36:47.797,4.227476892992854E-4,44241,170011139,3597,0.0011889140587300062,-0.7073311805725098,0.7068815231323242,170011166
15-Jun-2023 15:36:48.797,4.000518238171935E-4,44241,170011139,3597,0.0012130362447351217,-0.7073307037353516,0.7068818807601929,170011167
15-Jun-2023 15:36:49.797,3.6748393904417753E-4,44241,170011139,3597,0.0012436911929398775,-0.7073310613632202,0.7068816423416138,170011168
15-Jun-2023 15:36:50.797,3.4321378916502E-4,44241,170011139,3597,0.0012659456115216017,-0.7073304653167725,0.706882119178772,170011169
15-Jun-2023 15:36:51.797,3.1878839945420623E-4,44241,170011171,3604,0.0012902363669127226,-0.7073323726654053,0.7068802118301392,170011170
15-Jun-2023 15:36:52.797,2.9299850575625896E-4,44241,170011171,3604,0.0013161113020032644,-0.7073330879211426,0.7068794965744019,170011171
15-Jun-2023 15:36:53.797,2.73700337857008E-4,44241,170011171,3604,0.0013351824600249529,-0.7073318958282471,0.7068806886672974,170011172
15-Jun-2023 15:36:54.797,2.4042523000389338E-4,44241,170011171,3604,0.0013681873679161072,-0.7073341608047485,0.7068783044815063,170011173
15-Jun-2023 15:36:55.797,2.1368765737861395E-4,44241,170011171,3604,0.0013961319345980883,-0.70733642578125,0.7068760395050049,170011174
15-Jun-2023 15:36:56.797,1.8995435675606132E-4,44241,170011171,3604,0.001419868553057313,-0.7073361873626709,0.7068763971328735,170011175
15-Jun-2023 15:36:57.797,1.608943857718259E-4,44273,170011171,3604,0.0014468033332377672,-0.707335352897644,0.7068772315979004,170011176
15-Jun-2023 15:36:58.797,1.4173664385452867E-4,44273,170011171,3604,0.0014688903465867043,-0.7073299884796143,0.706882119178772,170011177
15-Jun-2023 15:36:59.797,1.1031533358618617E-4,44273,170011171,3604,0.001498744823038578,-0.7073327302932739,0.7068794965744019,170011178
15-Jun-2023 15:37:00.797,9.151911945082247E-5,44273,170011171,3604,0.0015200907364487648,-0.7073303461074829,0.7068817615509033,170011179
15-Jun-2023 15:37:01.797,6.604875670745969E-5,44273,170011171,3604,0.0015421672724187374,-0.7073303461074829,0.7068818807601929,170011180
15-Jun-2023 15:37:02.797,4.3406980694271624E-5,44273,170011171,3604,0.0015666468534618616,-0.7073293924331665,0.7068827152252197,170011181
15-Jun-2023 15:37:03.797,1.5029459973447956E-5,44273,170011171,3604,0.0015971716493368149,-0.7073302268981934,0.7068817615509033,170011182
15-Jun-2023 15:37:04.797,1.5596117009408772E-5,44273,170011171,3604,-0.0016268405597656965,0.7073334455490112,-0.7068784236907959,170011183
15-Jun-2023 15:37:05.797,4.076210461789742E-5,44273,170011171,3604,-0.0016494919545948505,0.7073328495025635,-0.7068790197372437,170011184
15-Jun-2023 15:37:06.797,6.373693759087473E-5,44273,170011171,3604,-0.0016757925041019917,0.7073334455490112,-0.7068781852722168,170011185
15-Jun-2023 15:37:07.797,9.056318958755583E-5,44273,170011171,3604,-0.001697945175692439,0.7073324918746948,-0.7068793773651123,170011186
15-Jun-2023 15:37:08.797,1.1648736835923046E-4,44273,170011171,3604,-0.001730672549456358,0.7073324918746948,-0.7068792581558228,170011187
15-Jun-2023 15:37:09.797,1.4490316971205175E-4,44273,170011171,3604,-0.0017545060254633427,0.7073307037353516,-0.706881046295166,170011188
15-Jun-2023 15:37:10.797,1.6807919018901885E-4,44273,170011171,3604,-0.0017796049360185862,0.707329273223877,-0.706882119178772,170011189
15-Jun-2023 15:37:11.797,1.976607891265303E-4,44273,170011171,3604,-0.0018070174846798182,0.707334041595459,-0.7068773508071899,170011190
15-Jun-2023 15:37:12.797,2.257585001643747E-4,44273,170011171,3604,-0.0018347499426454306,0.7073332071304321,-0.7068781852722168,170011191
15-Jun-2023 15:37:13.797,2.4307880084961653E-4,44273,170011171,3604,-0.0018526921048760414,0.7073302268981934,-0.706881046295166,170011192
15-Jun-2023 15:37:14.797,2.67623458057642E-4,44273,170011171,3604,-0.001876590307801962,0.7073311805725098,-0.7068800926208496,170011193
15-Jun-2023 15:37:15.797,2.963090082630515E-4,44273,170011171,3604,-0.0019061416387557983,0.707334041595459,-0.7068772315979004,170011194
15-Jun-2023 15:37:16.797,3.2105634454637766E-4,44273,170011171,3604,-0.0019290985073894262,0.7073334455490112,-0.7068774700164795,170011195
15-Jun-2023 15:37:17.797,3.487210487946868E-4,44273,170011171,3604,-0.00195508124306798,0.7073327302932739,-0.7068781852722168,170011196
15-Jun-2023 15:37:18.797,3.7655257619917393E-4,44273,170011171,3604,-0.0019861143082380295,0.7073321342468262,-0.706878662109375,170011197
15-Jun-2023 15:37:19.797,4.037813632749021E-4,44273,170011171,3604,-0.002016414888203144,0.7073326110839844,-0.7068781852722168,170011198
15-Jun-2023 15:37:20.797,4.336718702688813E-4,44273,170011171,3604,-0.002043940592557192,0.7073309421539307,-0.7068796157836914,170011199
15-Jun-2023 15:37:21.797,4.508992424234748E-4,44273,170011171,3604,-0.0020636841654777527,0.707329511642456,-0.706881046295166,170011200
15-Jun-2023 15:37:22.797,4.733807290904224E-4,44273,170011171,3604,-0.0020903805270791054,0.7073296308517456,-0.7068808078765869,170011201
15-Jun-2023 15:37:23.797,5.004573613405228E-4,44273,170011203,3604,-0.0021118521690368652,0.707329511642456,-0.706881046295166,170011202
15-Jun-2023 15:37:24.797,5.242129554972053E-4,44273,170011203,3604,-0.002133494708687067,0.7073307037353516,-0.7068798542022705,170011203
15-Jun-2023 15:37:25.797,5.514218937605619E-4,44273,170011203,3604,-0.0021674279123544693,0.7073341608047485,-0.7068761587142944,170011204
15-Jun-2023 15:37:26.797,5.819664802402258E-4,44273,170011203,3604,-0.0021889694035053253,0.7073342800140381,-0.7068760395050049,170011205
15-Jun-2023 15:37:27.797,6.026813061907887E-4,44273,170011203,3604,-0.002207993995398283,0.7073310613632202,-0.7068789005279541,170011206
15-Jun-2023 15:37:28.797,6.31448463536799E-4,44273,170011203,3604,-0.0022449097596108913,0.7073330879211426,-0.7068768739700317,170011207
15-Jun-2023 15:37:29.797,6.583845242857933E-4,44305,170011203,3604,-0.0022658552043139935,0.7073322534561157,-0.7068774700164795,170011208
15-Jun-2023 15:37:30.797,6.887509953230619E-4,44305,170011203,3604,-0.002295756246894598,0.7073322534561157,-0.7068773508071899,170011209
15-Jun-2023 15:37:31.797,7.114941254258156E-4,44305,170011203,3604,-0.002326526679098606,0.707332968711853,-0.7068763971328735,170011210
15-Jun-2023 15:37:32.797,7.381730247288942E-4,44305,170011203,3604,-0.002352813258767128,0.7073322534561157,-0.7068771123886108,170011211
15-Jun-2023 15:37:33.797,7.604005513712764E-4,44305,170011203,3604,-0.0023723645135760307,0.7073290348052979,-0.7068803310394287,170011212
15-Jun-2023 15:37:34.797,7.81778828240931E-4,44305,170011203,3604,-0.002398238517343998,0.7073303461074829,-0.7068789005279541,170011213
15-Jun-2023 15:37:35.797,8.081927662715316E-4,44305,170011203,3604,-0.00242029270157218,0.7073309421539307,-0.7068781852722168,170011214
15-Jun-2023 15:37:36.797,8.324868977069855E-4,44305,170011203,3604,-0.0024443287402391434,0.7073297500610352,-0.7068792581558228,170011215
15-Jun-2023 15:37:37.797,8.605675539001822E-4,44305,170011203,3604,-0.0024727964773774147,0.7073330879211426,-0.7068758010864258,170011216
15-Jun-2023 15:37:38.797,8.890117751434445E-4,44305,170011203,3604,-0.0025007841177284718,0.7073320150375366,-0.7068768739700317,170011217
15-Jun-2023 15:37:39.797,9.165828814730048E-4,44305,170011203,3604,-0.0025228941813111305,0.7073317766189575,-0.7068769931793213,170011218
15-Jun-2023 15:37:40.797,9.40868048928678E-4,44305,170011203,3604,-0.002552214078605175,0.7073324918746948,-0.7068761587142944,170011219
15-Jun-2023 15:37:41.797,9.674570756033063E-4,44305,170011203,3604,-0.0025821258313953876,0.7073323726654053,-0.7068759202957153,170011220
15-Jun-2023 15:37:42.797,9.95490001514554E-4,44305,170011203,3604,-0.002604736015200615,0.7073324918746948,-0.7068758010864258,170011221
15-Jun-2023 15:37:43.797,0.001020040363073349,44305,170011203,3604,-0.0026300069876015186,0.7073324918746948,-0.7068756818771362,170011222
15-Jun-2023 15:37:44.797,0.0010434084106236696,44305,170011203,3604,-0.002658209763467312,0.7073324918746948,-0.7068754434585571,170011223
15-Jun-2023 15:37:45.797,0.0010692344512790442,44305,170011203,3604,-0.0026814937591552734,0.7073335647583008,-0.7068744897842407,170011224
15-Jun-2023 15:37:46.797,0.001090152421966195,44305,170011203,3604,-0.0027053304947912693,0.7073301076889038,-0.7068778276443481,170011225
15-Jun-2023 15:37:47.797,0.001122502377256751,44305,170011203,3604,-0.0027347379364073277,0.7073308229446411,-0.7068765163421631,170011226
15-Jun-2023 15:37:48.797,0.0011519372928887606,44305,170011203,3604,-0.0027617942541837692,0.7073308229446411,-0.7068763971328735,170011227
15-Jun-2023 15:37:49.797,0.0011706151999533176,44305,170011203,3604,-0.0027830740436911583,0.707329511642456,-0.7068777084350586,170011228
15-Jun-2023 15:37:50.797,0.0012020429130643606,44305,170011203,3604,-0.0028107715770602226,0.7073312997817993,-0.7068758010864258,170011229
15-Jun-2023 15:37:51.797,0.0012209268752485514,44305,170011203,3604,-0.002832452766597271,0.7073279619216919,-0.7068789005279541,170011230
15-Jun-2023 15:37:52.797,0.0012497983407229185,44305,170011203,3604,-0.002862445078790188,0.707330584526062,-0.706876277923584,170011231
15-Jun-2023 15:37:53.797,0.0012669218704104424,44305,170011203,3604,-0.0028792661614716053,0.7073285579681396,-0.7068781852722168,170011232
15-Jun-2023 15:37:54.797,0.0012938345316797495,44305,170011203,3604,-0.0029056956991553307,0.7073298692703247,-0.7068766355514526,170011233
15-Jun-2023 15:37:55.797,0.0013200333341956139,44305,170011235,3597,-0.002937719691544771,0.7073297500610352,-0.7068765163421631,170011234
15-Jun-2023 15:37:56.797,0.0013553898315876722,44305,170011235,3597,-0.002966964617371559,0.7073308229446411,-0.7068754434585571,170011235
15-Jun-2023 15:37:57.797,0.0013795476406812668,44305,170011235,3597,-0.0029942872934043407,0.7073314189910889,-0.7068747282028198,170011236
15-Jun-2023 15:37:58.797,0.0014067748561501503,44305,170011235,3597,-0.003021514043211937,0.7073314189910889,-0.7068742513656616,170011237
15-Jun-2023 15:37:59.797,0.0014284776989370584,44305,170011235,3597,-0.0030400254763662815,0.7073273658752441,-0.7068783044815063,170011238
15-Jun-2023 15:38:00.797,0.0014532636851072311,44305,170011235,3597,-0.0030692480504512787,0.7073266506195068,-0.706878662109375,170011239
15-Jun-2023 15:38:01.797,0.0014793509617447853,44337,170011235,3597,-0.0030938833951950073,0.7073273658752441,-0.7068780660629272,170011240
15-Jun-2023 15:38:02.797,0.001505846157670021,44337,170011235,3597,-0.003117969259619713,0.707328200340271,-0.7068771123886108,170011241
15-Jun-2023 15:38:03.797,0.0015353965573012829,44337,170011235,3597,-0.003146517090499401,0.7073301076889038,-0.7068750858306885,170011242
15-Jun-2023 15:38:04.797,0.001555015565827489,44337,170011235,3597,-0.003171214833855629,0.7073276042938232,-0.7068771123886108,170011243
15-Jun-2023 15:38:05.797,0.0015886533074080944,44337,170011235,3597,-0.003197374287992716,0.7073289155960083,-0.7068758010864258,170011244
15-Jun-2023 15:38:06.797,0.0016155443154275417,44337,170011235,3597,-0.003226987086236477,0.7073286771774292,-0.7068756818771362,170011245
15-Jun-2023 15:38:07.797,0.0016381966415792704,44337,170011235,3597,-0.003251967951655388,0.7073303461074829,-0.706873893737793,170011246
15-Jun-2023 15:38:08.797,0.001666299533098936,44337,170011235,3597,-0.0032778154127299786,0.7073302268981934,-0.706873893737793,170011247
15-Jun-2023 15:38:09.797,0.0016913358122110367,44337,170011235,3597,-0.00330060301348567,0.7073301076889038,-0.706873893737793,170011248
15-Jun-2023 15:38:10.797,0.001713322475552559,44337,170011235,3597,-0.0033267796970903873,0.7073307037353516,-0.7068734169006348,170011249
15-Jun-2023 15:38:11.797,0.0017379496712237597,44337,170011235,3597,-0.003349616192281246,0.7073267698287964,-0.7068767547607422,170011250
15-Jun-2023 15:38:12.797,0.0017703631892800331,44337,170011235,3597,-0.0033777300268411636,0.7073297500610352,-0.7068736553192139,170011251
15-Jun-2023 15:38:13.797,0.00178787880577147,44337,170011235,3597,-0.0033998782746493816,0.7073267698287964,-0.7068763971328735,170011252
15-Jun-2023 15:38:14.797,0.0018161931075155735,44337,170011235,3597,-0.003424575552344322,0.70732581615448,-0.7068772315979004,170011253
15-Jun-2023 15:38:15.797,0.0018476571422070265,44337,170011235,3597,-0.003455129452049732,0.7073272466659546,-0.7068756818771362,170011254
15-Jun-2023 15:38:16.797,0.0018668638076633215,44337,170011235,3597,-0.003477138467133045,0.7073236703872681,-0.7068793773651123,170011255
15-Jun-2023 15:38:17.797,0.0018997611477971077,44337,170011235,3597,-0.003508929628878832,0.7073265314102173,-0.7068760395050049,170011256
15-Jun-2023 15:38:18.797,0.0019246782176196575,44337,170011235,3597,-0.0035341293551027775,0.7073273658752441,-0.706875205039978,170011257
15-Jun-2023 15:38:19.797,0.0019500311464071274,44337,170011235,3597,-0.0035620289854705334,0.7073272466659546,-0.7068747282028198,170011258
15-Jun-2023 15:38:20.797,0.0019763801246881485,44337,170011235,3597,-0.003585220780223608,0.7073272466659546,-0.7068746089935303,170011259
15-Jun-2023 15:38:21.797,0.001994471065700054,44337,170011235,3597,-0.0036044814623892307,0.7073255777359009,-0.7068761587142944,170011260
15-Jun-2023 15:38:22.797,0.0020199669525027275,44337,170011235,3597,-0.003632840234786272,0.7073245048522949,-0.7068769931793213,170011261
15-Jun-2023 15:38:23.797,0.0020454167388379574,44337,170011235,3597,-0.0036589428782463074,0.7073252201080322,-0.7068761587142944,170011262
15-Jun-2023 15:38:24.797,0.002070286311209202,44337,170011235,3597,-0.0036847107112407684,0.7073236703872681,-0.7068773508071899,170011263
15-Jun-2023 15:38:25.797,0.0021013543009757996,44337,170011235,3597,-0.0037141060456633568,0.7073283195495605,-0.7068725824356079,170011264
15-Jun-2023 15:38:26.797,0.0021308893337845802,44337,170011235,3597,-0.003741308581084013,0.7073279619216919,-0.7068725824356079,170011265
15-Jun-2023 15:38:27.797,0.0021574213169515133,44337,170011267,3604,-0.003766965586692095,0.7073270082473755,-0.7068734169006348,170011266
15-Jun-2023 15:38:28.797,0.0021833195351064205,44337,170011267,3604,-0.003793036565184593,0.7073287963867188,-0.7068713903427124,170011267
15-Jun-2023 15:38:29.797,0.0022093895822763443,44337,170011267,3604,-0.0038161128759384155,0.70732581615448,-0.706873893737793,170011268
15-Jun-2023 15:38:30.797,0.002231661695986986,44337,170011267,3604,-0.0038436087779700756,0.7073254585266113,-0.7068741321563721,170011269
15-Jun-2023 15:38:31.797,0.0022594230249524117,44337,170011267,3604,-0.0038685272447764874,0.7073254585266113,-0.7068737745285034,170011270
15-Jun-2023 15:38:32.797,0.002286212984472513,44337,170011267,3604,-0.0038930419832468033,0.7073246240615845,-0.7068743705749512,170011271
15-Jun-2023 15:38:33.797,0.002310133073478937,44369,170011267,3604,-0.003918921574950218,0.7073252201080322,-0.7068741321563721,170011272
15-Jun-2023 15:38:34.797,0.00233170622959733,44369,170011267,3604,-0.003943413496017456,0.7073218822479248,-0.7068768739700317,170011273
15-Jun-2023 15:38:35.797,0.002360051963478327,44369,170011267,3604,-0.00396446418017149,0.707321047782898,-0.7068777084350586,170011274
15-Jun-2023 15:38:36.797,0.002383803017437458,44369,170011267,3604,-0.003994947299361229,0.7073222398757935,-0.7068760395050049,170011275
15-Jun-2023 15:38:37.797,0.002412533387541771,44369,170011267,3604,-0.004023385234177113,0.7073265314102173,-0.706871509552002,170011276
15-Jun-2023 15:38:38.797,0.0024377787485718727,44369,170011267,3604,-0.004047410562634468,0.7073246240615845,-0.7068732976913452,170011277
15-Jun-2023 15:38:39.797,0.002464521210640669,44369,170011267,3604,-0.004075723700225353,0.7073259353637695,-0.706871747970581,170011278
15-Jun-2023 15:38:40.797,0.0024924995377659798,44369,170011267,3604,-0.004104859195649624,0.7073261737823486,-0.7068711519241333,170011279
15-Jun-2023 15:38:41.797,0.0025159926153719425,44369,170011267,3604,-0.004126448184251785,0.7073256969451904,-0.7068716287612915,170011280
15-Jun-2023 15:38:42.797,0.0025436123833060265,44369,170011267,3604,-0.004152719862759113,0.7073245048522949,-0.7068724632263184,170011281
15-Jun-2023 15:38:43.797,0.0025713518261909485,44369,170011267,3604,-0.004182000644505024,0.7073255777359009,-0.7068712711334229,170011282
15-Jun-2023 15:38:44.797,0.00259798439219594,44369,170011267,3604,-0.004204858094453812,0.7073240280151367,-0.7068724632263184,170011283
15-Jun-2023 15:38:45.797,0.0026228465139865875,44369,170011267,3604,-0.004231979139149189,0.707323431968689,-0.7068727016448975,170011284
15-Jun-2023 15:38:46.797,0.002643229905515909,44369,170011267,3604,-0.004251299425959587,0.7073209285736084,-0.706875205039978,170011285
15-Jun-2023 15:38:47.797,0.0026718731969594955,44369,170011267,3604,-0.004278500564396381,0.7073239088058472,-0.7068719863891602,170011286
15-Jun-2023 15:38:48.797,0.0026906421408057213,44369,170011267,3604,-0.004300488159060478,0.7073225975036621,-0.7068731784820557,170011287
15-Jun-2023 15:38:49.797,0.002721685916185379,44369,170011267,3604,-0.004331558011472225,0.7073208093643188,-0.7068746089935303,170011288
15-Jun-2023 15:38:50.797,0.00275190407410264,44369,170011267,3604,-0.004361491650342941,0.7073249816894531,-0.7068700790405273,170011289
15-Jun-2023 15:38:51.797,0.0027766581624746323,44369,170011267,3604,-0.00438588485121727,0.7073227167129517,-0.7068718671798706,170011290
15-Jun-2023 15:38:52.797,0.0028036111034452915,44369,170011267,3604,-0.004413848742842674,0.7073236703872681,-0.706870436668396,170011291
15-Jun-2023 15:38:53.797,0.0028282632119953632,44369,170011267,3604,-0.004438287578523159,0.7073246240615845,-0.7068694829940796,170011292
15-Jun-2023 15:38:54.797,0.002852806355804205,44369,170011267,3604,-0.004466675221920013,0.707323431968689,-0.7068703174591064,170011293
15-Jun-2023 15:38:55.797,0.0028706714510917664,44369,170011267,3604,-0.00448467954993248,0.7073218822479248,-0.7068719863891602,170011294
15-Jun-2023 15:38:56.797,0.002898603677749634,44369,170011267,3604,-0.004507432691752911,0.7073220014572144,-0.7068713903427124,170011295
15-Jun-2023 15:38:57.797,0.0029265224002301693,44369,170011267,3604,-0.004540272988379002,0.7073253393173218,-0.7068676948547363,170011296
15-Jun-2023 15:38:58.797,0.002949691843241453,44369,170011267,3604,-0.00455952063202858,0.7073214054107666,-0.7068716287612915,170011297
15-Jun-2023 15:38:59.797,0.002983884885907173,44369,170011299,3597,-0.004589542746543884,0.7073240280151367,-0.7068682909011841,170011298
15-Jun-2023 15:39:00.797,0.003004644997417927,44369,170011299,3597,-0.0046135056763887405,0.7073202133178711,-0.7068723440170288,170011299
15-Jun-2023 15:39:01.797,0.003034609369933605,44369,170011299,3597,-0.004643825814127922,0.7073230743408203,-0.7068688869476318,170011300
15-Jun-2023 15:39:02.797,0.0030615651048719883,44369,170011299,3597,-0.004670419730246067,0.7073230743408203,-0.7068682909011841,170011301
15-Jun-2023 15:39:03.797,0.0030869278125464916,44369,170011299,3597,-0.004697002470493317,0.7073231935501099,-0.7068679332733154,170011302
15-Jun-2023 15:39:04.797,0.0031084795482456684,44369,170011299,3597,-0.004720552824437618,0.7073235511779785,-0.7068675756454468,170011303
15-Jun-2023 15:39:05.797,0.0031354790553450584,44401,170011299,3597,-0.004748591221868992,0.7073228359222412,-0.7068679332733154,170011304
15-Jun-2023 15:39:06.797,0.003160586580634117,44401,170011299,3597,-0.004775255918502808,0.707322359085083,-0.706868052482605,170011305
15-Jun-2023 15:39:07.797,0.0031830943189561367,44401,170011299,3597,-0.004794619977474213,0.7073198556900024,-0.7068705558776855,170011306
15-Jun-2023 15:39:08.797,0.003211492206901312,44401,170011299,3597,-0.00482244323939085,0.707323431968689,-0.7068667411804199,170011307
15-Jun-2023 15:39:09.797,0.0032334625720977783,44401,170011299,3597,-0.004844977520406246,0.7073211669921875,-0.7068685293197632,170011308
15-Jun-2023 15:39:10.797,0.0032585514709353447,44401,170011299,3597,-0.004870429635047913,0.7073215246200562,-0.7068679332733154,170011309
15-Jun-2023 15:39:11.797,0.003289570566266775,44401,170011299,3597,-0.004899521358311176,0.707323431968689,-0.7068659067153931,170011310
15-Jun-2023 15:39:12.797,0.0033131795935332775,44401,170011299,3597,-0.004925122484564781,0.7073215246200562,-0.7068675756454468,170011311
15-Jun-2023 15:39:13.797,0.003338961396366358,44401,170011299,3597,-0.004953240044414997,0.707319974899292,-0.7068684101104736,170011312
15-Jun-2023 15:39:14.797,0.0033661280758678913,44401,170011299,3597,-0.004978976212441921,0.7073194980621338,-0.7068686485290527,170011313
15-Jun-2023 15:39:15.797,0.0033905645832419395,44401,170011299,3597,-0.005005557090044022,0.707319974899292,-0.7068679332733154,170011314
15-Jun-2023 15:39:16.797,0.0034173098392784595,44401,170011299,3597,-0.005029779858887196,0.7073193788528442,-0.7068682909011841,170011315
15-Jun-2023 15:39:17.797,0.0034414525143802166,44401,170011299,3597,-0.0050535546615719795,0.7073192596435547,-0.706868052482605,170011316
15-Jun-2023 15:39:18.797,0.0034700967371463776,44401,170011299,3597,-0.005084062926471233,0.7073225975036621,-0.7068643569946289,170011317
15-Jun-2023 15:39:19.797,0.0034986156970262527,44401,170011299,3597,-0.00510855857282877,0.7073216438293457,-0.706864595413208,170011318
15-Jun-2023 15:39:20.797,0.003524435218423605,44401,170011299,3597,-0.005136069841682911,0.7073228359222412,-0.7068631649017334,170011319
15-Jun-2023 15:39:21.797,0.0035509755834937096,44401,170011299,3597,-0.005163520574569702,0.7073241472244263,-0.7068618535995483,170011320
15-Jun-2023 15:39:22.797,0.0035724672488868237,44401,170011299,3597,-0.0051825279369950294,0.7073204517364502,-0.7068653106689453,170011321
15-Jun-2023 15:39:23.797,0.0035976548679172993,44401,170011299,3597,-0.0052138157188892365,0.7073221206665039,-0.7068630456924438,170011322
15-Jun-2023 15:39:24.797,0.0036226133815944195,44401,170011299,3597,-0.0052382731810212135,0.7073227167129517,-0.706862211227417,170011323
15-Jun-2023 15:39:25.797,0.003648421261459589,44401,170011299,3597,-0.005265179090201855,0.707321286201477,-0.7068634033203125,170011324
15-Jun-2023 15:39:26.797,0.0036745844408869743,44401,170011299,3597,-0.005290568806231022,0.7073209285736084,-0.706863522529602,170011325
15-Jun-2023 15:39:27.797,0.003697458654642105,44401,170011299,3597,-0.005310485139489174,0.7073172330856323,-0.706866979598999,170011326
15-Jun-2023 15:39:28.797,0.00372876413166523,44401,170011299,3597,-0.005345203913748264,0.7073228359222412,-0.7068610191345215,170011327
15-Jun-2023 15:39:29.797,0.003754848148673773,44401,170011299,3597,-0.005368824116885662,0.7073218822479248,-0.7068612575531006,170011328
15-Jun-2023 15:39:30.797,0.003781549632549286,44401,170011299,3597,-0.005395830608904362,0.7073216438293457,-0.7068612575531006,170011329
15-Jun-2023 15:39:31.797,0.0038041677325963974,44401,170011331,3604,-0.005416074767708778,0.7073186635971069,-0.7068639993667603,170011330
15-Jun-2023 15:39:32.797,0.0038312068209052086,44401,170011331,3604,-0.0054460084065794945,0.7073215246200562,-0.7068606615066528,170011331
15-Jun-2023 15:39:33.797,0.003851146437227726,44401,170011331,3604,-0.005465954542160034,0.7073191404342651,-0.7068630456924438,170011332
15-Jun-2023 15:39:34.797,0.0038781031034886837,44401,170011331,3604,-0.005492798052728176,0.7073192596435547,-0.7068624496459961,170011333
15-Jun-2023 15:39:35.797,0.0039044730365276337,44401,170011331,3604,-0.005515511147677898,0.7073185443878174,-0.7068630456924438,170011334
15-Jun-2023 15:39:36.797,0.003932521678507328,44401,170011331,3604,-0.0055475179105997086,0.7073196172714233,-0.7068612575531006,170011335
15-Jun-2023 15:39:37.797,0.003957914188504219,44433,170011331,3604,-0.005570527166128159,0.7073205709457397,-0.7068600654602051,170011336
15-Jun-2023 15:39:38.797,0.003983303904533386,44433,170011331,3604,-0.005599428899586201,0.7073211669921875,-0.7068591117858887,170011337
15-Jun-2023 15:39:39.797,0.004013346508145332,44433,170011331,3604,-0.005628599785268307,0.7073191404342651,-0.7068607807159424,170011338
15-Jun-2023 15:39:40.797,0.004037456586956978,44433,170011331,3604,-0.005651087500154972,0.7073215246200562,-0.7068580389022827,170011339
15-Jun-2023 15:39:41.797,0.004059654660522938,44433,170011331,3604,-0.005672899074852467,0.7073185443878174,-0.7068608999252319,170011340
15-Jun-2023 15:39:42.797,0.004087502136826515,44433,170011331,3604,-0.005707764998078346,0.707318902015686,-0.7068601846694946,170011341
15-Jun-2023 15:39:43.797,0.004110491834580898,44433,170011331,3604,-0.005726768635213375,0.707319974899292,-0.7068585157394409,170011342
15-Jun-2023 15:39:44.797,0.004133038222789764,44433,170011331,3604,-0.0057466523721814156,0.7073177099227905,-0.7068606615066528,170011343
15-Jun-2023 15:39:45.797,0.004158888012170792,44433,170011331,3604,-0.0057731084525585175,0.7073162794113159,-0.7068617343902588,170011344
15-Jun-2023 15:39:46.797,0.004184606485068798,44433,170011331,3604,-0.005799737758934498,0.7073158025741577,-0.7068619728088379,170011345
15-Jun-2023 15:39:47.797,0.004211544059216976,44433,170011331,3604,-0.005829627625644207,0.7073137760162354,-0.706863284111023,170011346
15-Jun-2023 15:39:48.797,0.004231292754411697,44433,170011331,3604,-0.005848255008459091,0.7073155641555786,-0.7068614959716797,170011347
15-Jun-2023 15:39:49.797,0.0042610494419932365,44433,170011331,3604,-0.005877133458852768,0.7073153257369995,-0.7068613767623901,170011348
15-Jun-2023 15:39:50.797,0.004294482991099358,44433,170011331,3604,-0.00591234490275383,0.7073173522949219,-0.7068588733673096,170011349
15-Jun-2023 15:39:51.797,0.004318314604461193,44433,170011331,3604,-0.005937713198363781,0.7073166370391846,-0.70685875415802,170011350
15-Jun-2023 15:39:52.797,0.004345279186964035,44433,170011331,3604,-0.005961148999631405,0.7073192596435547,-0.7068558931350708,170011351
15-Jun-2023 15:39:53.797,0.0043677082285285,44433,170011331,3604,-0.0059834979474544525,0.7073163986206055,-0.7068585157394409,170011352
15-Jun-2023 15:39:54.797,0.004393191076815128,44433,170011331,3604,-0.006008841097354889,0.707317590713501,-0.7068568468093872,170011353
15-Jun-2023 15:39:55.797,0.0044160401448607445,44433,170011331,3604,-0.006027909927070141,0.7073150873184204,-0.7068592309951782,170011354
15-Jun-2023 15:39:56.797,0.0044419365003705025,44433,170011331,3604,-0.0060556065291166306,0.7073150873184204,-0.70685875415802,170011355
15-Jun-2023 15:39:57.797,0.004467964172363281,44433,170011331,3604,-0.006082912907004356,0.707316517829895,-0.7068569660186768,170011356
15-Jun-2023 15:39:58.797,0.004499390721321106,44433,170011331,3604,-0.006111323833465576,0.7073159217834473,-0.7068568468093872,170011357
15-Jun-2023 15:39:59.797,0.004520591348409653,44433,170011331,3604,-0.006137256510555744,0.7073135375976562,-0.7068588733673096,170011358
15-Jun-2023 15:40:00.797,0.004553141072392464,44433,170011331,3604,-0.006169239990413189,0.7073153257369995,-0.7068569660186768,170011359
15-Jun-2023 15:40:01.797,0.004572647623717785,44433,170011331,3604,-0.006189086474478245,0.7073127031326294,-0.7068594694137573,170011360
15-Jun-2023 15:40:02.797,0.0045982301235198975,44433,170011331,3604,-0.006217325106263161,0.7073119878768921,-0.7068593502044678,170011361
15-Jun-2023 15:40:03.797,0.004621206782758236,44433,170011363,3604,-0.006237846799194813,0.7073124647140503,-0.7068585157394409,170011362
15-Jun-2023 15:40:04.797,0.004651662893593311,44433,170011363,3604,-0.006268508732318878,0.7073153257369995,-0.706855058670044,170011363
15-Jun-2023 15:40:05.797,0.00467505119740963,44433,170011363,3604,-0.00629244651645422,0.7073161602020264,-0.7068543434143066,170011364
15-Jun-2023 15:40:06.797,0.0047057019546628,44433,170011363,3604,-0.006321297027170658,0.7073156833648682,-0.7068541049957275,170011365
15-Jun-2023 15:40:07.797,0.004726503975689411,44433,170011363,3604,-0.006338234059512615,0.7073131799697876,-0.706856369972229,170011366
15-Jun-2023 15:40:08.797,0.004752977751195431,44433,170011363,3604,-0.006370162591338158,0.7073127031326294,-0.706856369972229,170011367
15-Jun-2023 15:40:09.797,0.004781292751431465,44465,170011363,3604,-0.006391981616616249,0.7073146104812622,-0.7068541049957275,170011368
15-Jun-2023 15:40:10.797,0.004811699502170086,44465,170011363,3604,-0.006427241489291191,0.7073167562484741,-0.7068514823913574,170011369
15-Jun-2023 15:40:11.797,0.004835291765630245,44465,170011363,3604,-0.006452452391386032,0.7073161602020264,-0.7068518400192261,170011370
15-Jun-2023 15:40:12.797,0.004862739704549313,44465,170011363,3604,-0.006479020230472088,0.7073154449462891,-0.7068517208099365,170011371
15-Jun-2023 15:40:13.797,0.004885988309979439,44465,170011363,3604,-0.006499307230114937,0.7073142528533936,-0.7068530321121216,170011372
15-Jun-2023 15:40:14.797,0.00491249468177557,44465,170011363,3604,-0.0065280115231871605,0.707314133644104,-0.7068523168563843,170011373
15-Jun-2023 15:40:15.797,0.00493547972291708,44465,170011363,3604,-0.006554449908435345,0.707313060760498,-0.7068530321121216,170011374
15-Jun-2023 15:40:16.797,0.004960591904819012,44465,170011363,3604,-0.006574781611561775,0.7073110342025757,-0.7068547010421753,170011375
15-Jun-2023 15:40:17.797,0.004987836815416813,44465,170011363,3604,-0.006607258692383766,0.7073127031326294,-0.7068526744842529,170011376
15-Jun-2023 15:40:18.797,0.005017751827836037,44465,170011363,3604,-0.006637204438447952,0.7073123455047607,-0.7068526744842529,170011377
15-Jun-2023 15:40:19.797,0.00503693800419569,44465,170011363,3604,-0.006653402000665665,0.7073088884353638,-0.7068555355072021,170011378
15-Jun-2023 15:40:20.797,0.005062941461801529,44465,170011363,3604,-0.006681733764708042,0.7073109149932861,-0.7068530321121216,170011379
15-Jun-2023 15:40:21.797,0.0050922175869345665,44465,170011363,3604,-0.006713683716952801,0.7073147296905518,-0.7068487405776978,170011380
15-Jun-2023 15:40:22.797,0.005115695297718048,44465,170011363,3604,-0.006727042607963085,0.7073112726211548,-0.7068520784378052,170011381
15-Jun-2023 15:40:23.797,0.005139464512467384,44465,170011363,3604,-0.006756694987416267,0.7073116302490234,-0.7068511247634888,170011382
15-Jun-2023 15:40:24.797,0.005163045600056648,44465,170011363,3604,-0.006780888885259628,0.7073123455047607,-0.7068499326705933,170011383
15-Jun-2023 15:40:25.797,0.005193702876567841,44465,170011363,3604,-0.006810616701841354,0.7073147296905518,-0.7068467140197754,170011384
15-Jun-2023 15:40:26.797,0.0052207354456186295,44465,170011363,3604,-0.006837976165115833,0.7073135375976562,-0.7068477869033813,170011385
15-Jun-2023 15:40:27.797,0.0052444105967879295,44465,170011363,3604,-0.006862528622150421,0.7073137760162354,-0.7068471908569336,170011386
15-Jun-2023 15:40:28.797,0.005273790098726749,44465,170011363,3604,-0.006888936273753643,0.7073112726211548,-0.7068488597869873,170011387
15-Jun-2023 15:40:29.797,0.005293148569762707,44465,170011363,3604,-0.006911025382578373,0.7073096036911011,-0.7068504095077515,170011388
15-Jun-2023 15:40:30.797,0.005320883356034756,44465,170011363,3604,-0.0069411518052220345,0.7073094844818115,-0.7068498134613037,170011389
15-Jun-2023 15:40:31.797,0.005351893603801727,44465,170011363,3604,-0.006967624649405479,0.7073111534118652,-0.7068480253219604,170011390
15-Jun-2023 15:40:32.797,0.0053782276809215546,44465,170011363,3604,-0.006994800642132759,0.7073109149932861,-0.7068477869033813,170011391
15-Jun-2023 15:40:33.797,0.005400368012487888,44465,170011363,3604,-0.007022056728601456,0.7073101997375488,-0.7068480253219604,170011392
15-Jun-2023 15:40:34.797,0.0054266806691884995,44465,170011363,3604,-0.0070421649143099785,0.7073100805282593,-0.7068477869033813,170011393
15-Jun-2023 15:40:35.797,0.005454156547784805,44465,170011395,3604,-0.007071284577250481,0.7073115110397339,-0.7068458795547485,170011394
15-Jun-2023 15:40:36.797,0.005478475242853165,44465,170011395,3604,-0.007097795605659485,0.7073124647140503,-0.7068443298339844,170011395
15-Jun-2023 15:40:37.797,0.005504712462425232,44465,170011395,3604,-0.007118565961718559,0.7073124647140503,-0.7068439722061157,170011396
15-Jun-2023 15:40:38.797,0.00552559457719326,44465,170011395,3604,-0.007141538895666599,0.707311749458313,-0.7068443298339844,170011397
15-Jun-2023 15:40:39.797,0.005552412010729313,44465,170011395,3604,-0.007171813398599625,0.7073105573654175,-0.7068449258804321,170011398
15-Jun-2023 15:40:40.797,0.005580638535320759,44465,170011395,3604,-0.007195368409156799,0.7073100805282593,-0.7068451642990112,170011399
15-Jun-2023 15:40:41.797,0.005608674138784409,44497,170011395,3604,-0.007225492037832737,0.7073090076446533,-0.7068456411361694,170011400
15-Jun-2023 15:40:42.797,0.005630874074995518,44497,170011395,3604,-0.007248610258102417,0.7073090076446533,-0.7068451642990112,170011401
15-Jun-2023 15:40:43.797,0.00566038116812706,44497,170011395,3604,-0.0072747208178043365,0.7073084115982056,-0.7068452835083008,170011402
15-Jun-2023 15:40:44.797,0.005687251687049866,44497,170011395,3604,-0.007301123812794685,0.707308292388916,-0.7068449258804321,170011403
15-Jun-2023 15:40:45.797,0.005710882134735584,44497,170011395,3604,-0.007323600351810455,0.7073055505752563,-0.7068471908569336,170011404
15-Jun-2023 15:40:46.797,0.005735505372285843,44497,170011395,3604,-0.007353711873292923,0.7073091268539429,-0.7068430185317993,170011405
15-Jun-2023 15:40:47.797,0.0057578980922698975,44497,170011395,3604,-0.0073747793212533,0.7073078155517578,-0.7068442106246948,170011406
15-Jun-2023 15:40:48.797,0.005786801688373089,44497,170011395,3604,-0.007399458438158035,0.7073075771331787,-0.7068438529968262,170011407
15-Jun-2023 15:40:49.797,0.005810202099382877,44497,170011395,3604,-0.007425186224281788,0.7073053121566772,-0.7068452835083008,170011408
15-Jun-2023 15:40:50.797,0.005837959237396717,44497,170011395,3604,-0.007454359903931618,0.7073084115982056,-0.7068415880203247,170011409
15-Jun-2023 15:40:51.797,0.005863990634679794,44497,170011395,3604,-0.007482494227588177,0.7073084115982056,-0.706841230392456,170011410
15-Jun-2023 15:40:52.797,0.005894257687032223,44497,170011395,3604,-0.007506773807108402,0.7073060274124146,-0.7068434953689575,170011411
15-Jun-2023 15:40:53.797,0.005914891138672829,44497,170011395,3604,-0.007535061798989773,0.707304835319519,-0.7068442106246948,170011412
15-Jun-2023 15:40:54.797,0.005943990312516689,44497,170011395,3604,-0.0075611453503370285,0.7073049545288086,-0.7068432569503784,170011413
15-Jun-2023 15:40:55.797,0.005971734412014484,44497,170011395,3604,-0.007586689665913582,0.707305908203125,-0.7068417072296143,170011414
15-Jun-2023 15:40:56.797,0.005994394421577454,44497,170011395,3604,-0.007611471228301525,0.7073054313659668,-0.7068418264389038,170011415
15-Jun-2023 15:40:57.797,0.006016717292368412,44497,170011395,3604,-0.007636264897882938,0.7073045969009399,-0.7068421840667725,170011416
15-Jun-2023 15:40:58.797,0.0060447873547673225,44497,170011395,3604,-0.007657689042389393,0.7073042392730713,-0.706842303276062,170011417
15-Jun-2023 15:40:59.797,0.006067579612135887,44497,170011395,3604,-0.0076869335025548935,0.7073020935058594,-0.7068439722061157,170011418
15-Jun-2023 15:41:00.797,0.006094135344028473,44497,170011395,3604,-0.007706941105425358,0.7073022127151489,-0.7068430185317993,170011419
15-Jun-2023 15:41:01.797,0.006124735809862614,44497,170011395,3604,-0.007737209089100361,0.7073047161102295,-0.7068400382995605,170011420
15-Jun-2023 15:41:02.797,0.006143752485513687,44497,170011395,3604,-0.007761051878333092,0.7073026895523071,-0.7068417072296143,170011421
15-Jun-2023 15:41:03.797,0.006175045855343342,44497,170011395,3604,-0.007791448384523392,0.7073044776916504,-0.7068390846252441,170011422
15-Jun-2023 15:41:04.797,0.00620187446475029,44497,170011395,3604,-0.007815361022949219,0.7073012590408325,-0.7068420648574829,170011423
15-Jun-2023 15:41:05.797,0.006227006204426289,44497,170011395,3604,-0.007842721417546272,0.7073025703430176,-0.7068402767181396,170011424
15-Jun-2023 15:41:06.797,0.00625016912817955,44497,170011395,3604,-0.007871156558394432,0.7073025703430176,-0.7068395614624023,170011425
15-Jun-2023 15:41:07.797,0.006276428699493408,44497,170011427,3604,-0.007891565561294556,0.7073037624359131,-0.7068381309509277,170011426
15-Jun-2023 15:41:08.797,0.006299908272922039,44497,170011427,3604,-0.007918249815702438,0.7073031663894653,-0.7068382501602173,170011427
15-Jun-2023 15:41:09.797,0.006320303305983543,44497,170011427,3604,-0.007937852293252945,0.7073001861572266,-0.7068407535552979,170011428
15-Jun-2023 15:41:10.797,0.006351429969072342,44497,170011427,3604,-0.007968854159116745,0.7073023319244385,-0.7068380117416382,170011429
15-Jun-2023 15:41:11.797,0.0063799116760492325,44497,170011427,3604,-0.007998427376151085,0.7073005437850952,-0.7068393230438232,170011430
15-Jun-2023 15:41:12.797,0.006407757289707661,44497,170011427,3604,-0.008021678775548935,0.7072979211807251,-0.7068411111831665,170011431
15-Jun-2023 15:41:13.797,0.006434171460568905,44529,170011427,3604,-0.008045069873332977,0.7072980403900146,-0.7068403959274292,170011432
15-Jun-2023 15:41:14.797,0.0064632473513484,44529,170011427,3604,-0.008077926933765411,0.7073019742965698,-0.7068358659744263,170011433
15-Jun-2023 15:41:15.797,0.006485600955784321,44529,170011427,3604,-0.00810312107205391,0.7073013782501221,-0.7068361043930054,170011434
15-Jun-2023 15:41:16.797,0.006511780433356762,44529,170011427,3604,-0.008122934028506279,0.7073012590408325,-0.7068358659744263,170011435
15-Jun-2023 15:41:17.797,0.0065318383276462555,44529,170011427,3604,-0.008151223883032799,0.7073003053665161,-0.7068363428115845,170011436
15-Jun-2023 15:41:18.797,0.006555244326591492,44529,170011427,3604,-0.00817493349313736,0.7073004245758057,-0.7068358659744263,170011437
15-Jun-2023 15:41:19.797,0.006586741656064987,44529,170011427,3604,-0.00820128433406353,0.7072985172271729,-0.7068368196487427,170011438
15-Jun-2023 15:41:20.797,0.006609315983951092,44529,170011427,3604,-0.008222466334700584,0.7072955369949341,-0.7068394422531128,170011439
15-Jun-2023 15:41:21.797,0.006635424681007862,44529,170011427,3604,-0.008251810446381569,0.7072938680648804,-0.7068405151367188,170011440
15-Jun-2023 15:41:22.797,0.006660318933427334,44529,170011427,3604,-0.008277090266346931,0.7072964906692505,-0.7068370580673218,170011441
15-Jun-2023 15:41:23.797,0.006687978282570839,44529,170011427,3604,-0.00830492377281189,0.7072973251342773,-0.7068359851837158,170011442
15-Jun-2023 15:41:24.797,0.006716188043355942,44529,170011427,3604,-0.008334331214427948,0.707298994064331,-0.7068333625793457,170011443
15-Jun-2023 15:41:25.797,0.0067437756806612015,44529,170011427,3604,-0.008361129090189934,0.7073005437850952,-0.7068315744400024,170011444
15-Jun-2023 15:41:26.797,0.0067674024030566216,44529,170011427,3604,-0.008387085050344467,0.7072998285293579,-0.7068314552307129,170011445
15-Jun-2023 15:41:27.797,0.006791134364902973,44529,170011427,3604,-0.008402131497859955,0.7072955369949341,-0.7068357467651367,170011446
15-Jun-2023 15:41:28.797,0.006820774637162685,44529,170011427,3604,-0.00843588262796402,0.7072969675064087,-0.7068334817886353,170011447
15-Jun-2023 15:41:29.797,0.006845488213002682,44529,170011427,3604,-0.008462538942694664,0.7072950601577759,-0.7068349123001099,170011448
15-Jun-2023 15:41:30.797,0.00687263160943985,44529,170011427,3604,-0.008485997095704079,0.7072956562042236,-0.7068338394165039,170011449
15-Jun-2023 15:41:31.797,0.0068985940888524055,44529,170011427,3604,-0.008514521643519402,0.707294225692749,-0.7068345546722412,170011450
15-Jun-2023 15:41:32.797,0.0069211432710289955,44529,170011427,3604,-0.008539209142327309,0.7072916030883789,-0.706836462020874,170011451
15-Jun-2023 15:41:33.797,0.006950425915420055,44529,170011427,3604,-0.008566223084926605,0.7072930335998535,-0.7068341970443726,170011452
15-Jun-2023 15:41:34.797,0.006975013762712479,44529,170011427,3604,-0.008588626980781555,0.7072963714599609,-0.7068308591842651,170011453
15-Jun-2023 15:41:35.797,0.006997033953666687,44529,170011427,3604,-0.00861787237226963,0.7072948217391968,-0.7068314552307129,170011454
15-Jun-2023 15:41:36.797,0.007020949386060238,44529,170011427,3604,-0.008640164509415627,0.7072948217391968,-0.7068310976028442,170011455
15-Jun-2023 15:41:37.797,0.007052336819469929,44529,170011427,3604,-0.008668594062328339,0.7072979211807251,-0.7068272829055786,170011456
15-Jun-2023 15:41:38.797,0.007076723501086235,44529,170011427,3604,-0.00869482010602951,0.7072968482971191,-0.7068278789520264,170011457
15-Jun-2023 15:41:39.797,0.007100194692611694,44529,170011459,3597,-0.008714975789189339,0.7072919607162476,-0.7068324089050293,170011458
15-Jun-2023 15:41:40.797,0.0071322740986943245,44529,170011459,3597,-0.008746428415179253,0.7072920799255371,-0.7068315744400024,170011459
15-Jun-2023 15:41:41.797,0.007156652398407459,44529,170011459,3597,-0.008773641660809517,0.707290530204773,-0.7068326473236084,170011460
15-Jun-2023 15:41:42.797,0.0071847103536129,44529,170011459,3597,-0.008803796023130417,0.7072925567626953,-0.7068299055099487,170011461
15-Jun-2023 15:41:43.797,0.007212487980723381,44529,170011459,3597,-0.008826399222016335,0.7072920799255371,-0.7068297863006592,170011462
15-Jun-2023 15:41:44.797,0.007237018086016178,44529,170011459,3597,-0.008855115622282028,0.7072916030883789,-0.7068299055099487,170011463
15-Jun-2023 15:41:45.797,0.007259899750351906,44561,170011459,3597,-0.008876970037817955,0.7072920799255371,-0.7068284749984741,170011464
15-Jun-2023 15:41:46.797,0.007282962091267109,44561,170011459,3597,-0.008903935551643372,0.7072927951812744,-0.7068275213241577,170011465
15-Jun-2023 15:41:47.797,0.007310021668672562,44561,170011459,3597,-0.008923793211579323,0.7072901725769043,-0.7068295478820801,170011466
15-Jun-2023 15:41:48.797,0.007331919856369495,44561,170011459,3597,-0.008950257673859596,0.7072895765304565,-0.7068295478820801,170011467
15-Jun-2023 15:41:49.797,0.007363480515778065,44561,170011459,3597,-0.008982766419649124,0.707292914390564,-0.7068256139755249,170011468
15-Jun-2023 15:41:50.797,0.0073924921452999115,44561,170011459,3597,-0.009008891880512238,0.7072926759719849,-0.7068248987197876,170011469
15-Jun-2023 15:41:51.797,0.007420530542731285,44561,170011459,3597,-0.009035991504788399,0.7072917222976685,-0.7068256139755249,170011470
15-Jun-2023 15:41:52.797,0.00744207575917244,44561,170011459,3597,-0.00906219333410263,0.7072926759719849,-0.7068237066268921,170011471
15-Jun-2023 15:41:53.797,0.007464949041604996,44561,170011459,3597,-0.009086335077881813,0.7072920799255371,-0.7068238258361816,170011472
15-Jun-2023 15:41:54.797,0.007490965537726879,44561,170011459,3597,-0.009113570675253868,0.7072914838790894,-0.7068239450454712,170011473
15-Jun-2023 15:41:55.797,0.007517614401876926,44561,170011459,3597,-0.00913809984922409,0.707290768623352,-0.7068239450454712,170011474
15-Jun-2023 15:41:56.797,0.007540520280599594,44561,170011459,3597,-0.00916224904358387,0.7072892189025879,-0.7068248987197876,170011475
15-Jun-2023 15:41:57.797,0.007565773092210293,44561,170011459,3597,-0.009184611961245537,0.7072875499725342,-0.7068259716033936,170011476
15-Jun-2023 15:41:58.797,0.0075924331322312355,44561,170011459,3597,-0.009209960699081421,0.7072861194610596,-0.7068266868591309,170011477
15-Jun-2023 15:41:59.797,0.007616330869495869,44561,170011459,3597,-0.00923529826104641,0.7072868347167969,-0.7068256139755249,170011478
15-Jun-2023 15:42:00.797,0.007644297555088997,44561,170011459,3597,-0.009264497086405754,0.7072895765304565,-0.7068222761154175,170011479
15-Jun-2023 15:42:01.797,0.007674090564250946,44561,170011459,3597,-0.00929488055408001,0.7072904109954834,-0.7068204879760742,170011480
15-Jun-2023 15:42:02.797,0.007692545652389526,44561,170011459,3597,-0.009320920333266258,0.7072893381118774,-0.7068212032318115,170011481
15-Jun-2023 15:42:03.797,0.00771706085652113,44561,170011459,3597,-0.009338028728961945,0.7072879076004028,-0.7068219184875488,170011482
15-Jun-2023 15:42:04.797,0.007745967246592045,44561,170011459,3597,-0.009371940046548843,0.707289457321167,-0.7068196535110474,170011483
15-Jun-2023 15:42:05.797,0.007771523669362068,44561,170011459,3597,-0.009393880143761635,0.7072889804840088,-0.7068195343017578,170011484
15-Jun-2023 15:42:06.798,0.0077983420342206955,44561,170011459,3597,-0.009419815614819527,0.7072889804840088,-0.7068190574645996,170011485
15-Jun-2023 15:42:07.798,0.007828030735254288,44561,170011459,3597,-0.00944572128355503,0.7072871923446655,-0.7068202495574951,170011486
15-Jun-2023 15:42:08.798,0.007849441841244698,44561,170011459,3597,-0.009468026459217072,0.7072845697402954,-0.7068222761154175,170011487
15-Jun-2023 15:42:09.798,0.007873781025409698,44561,170011459,3597,-0.009489566087722778,0.7072850465774536,-0.7068212032318115,170011488
15-Jun-2023 15:42:10.798,0.007905496284365654,44561,170011459,3597,-0.009526306763291359,0.7072880268096924,-0.7068175077438354,170011489
15-Jun-2023 15:42:11.798,0.00793117843568325,44561,170011491,3597,-0.009548831731081009,0.7072868347167969,-0.7068181037902832,170011490
15-Jun-2023 15:42:12.798,0.007953153923153877,44561,170011491,3597,-0.00957292877137661,0.7072839736938477,-0.7068203687667847,170011491
15-Jun-2023 15:42:13.798,0.007981138303875923,44561,170011491,3597,-0.00960339605808258,0.7072845697402954,-0.7068188190460205,170011492
15-Jun-2023 15:42:14.798,0.007999647408723831,44561,170011491,3597,-0.00962311401963234,0.7072819471359253,-0.7068208456039429,170011493
15-Jun-2023 15:42:15.798,0.008032465353608131,44561,170011491,3597,-0.009652011096477509,0.7072852849960327,-0.7068170309066772,170011494
15-Jun-2023 15:42:16.798,0.008056312799453735,44561,170011491,3597,-0.009676678106188774,0.7072862386703491,-0.7068154811859131,170011495
15-Jun-2023 15:42:17.798,0.008077362552285194,44593,170011491,3597,-0.00970129482448101,0.7072850465774536,-0.7068159580230713,170011496
15-Jun-2023 15:42:18.798,0.008106941357254982,44593,170011491,3597,-0.0097279641777277,0.7072833776473999,-0.7068166732788086,170011497
15-Jun-2023 15:42:19.798,0.008131178095936775,44593,170011491,3597,-0.009754102677106857,0.7072842121124268,-0.706815242767334,170011498
15-Jun-2023 15:42:20.798,0.008159467950463295,44593,170011491,3597,-0.00978112407028675,0.707283616065979,-0.7068153619766235,170011499
15-Jun-2023 15:42:21.798,0.008182091638445854,44593,170011491,3597,-0.009803662076592445,0.7072808742523193,-0.7068173885345459,170011500
15-Jun-2023 15:42:22.798,0.008209357038140297,44593,170011491,3597,-0.009830906987190247,0.7072824239730835,-0.706815242767334,170011501
15-Jun-2023 15:42:23.798,0.008233962580561638,44593,170011491,3597,-0.009853808209300041,0.7072793245315552,-0.706817626953125,170011502
15-Jun-2023 15:42:24.798,0.008258959278464317,44593,170011491,3597,-0.009876992553472519,0.7072790861129761,-0.7068171501159668,170011503
15-Jun-2023 15:42:25.798,0.008282821625471115,44593,170011491,3597,-0.009904252365231514,0.7072782516479492,-0.7068175077438354,170011504
15-Jun-2023 15:42:26.798,0.00831320695579052,44593,170011491,3597,-0.009932348504662514,0.7072794437408447,-0.7068156003952026,170011505
15-Jun-2023 15:42:27.798,0.008340613916516304,44593,170011491,3597,-0.009957244619727135,0.7072786092758179,-0.7068157196044922,170011506
15-Jun-2023 15:42:28.798,0.008366379886865616,44593,170011491,3597,-0.009984377771615982,0.7072818279266357,-0.706811785697937,170011507
15-Jun-2023 15:42:29.798,0.008390313014388084,44593,170011491,3597,-0.010008642449975014,0.7072821855545044,-0.7068108320236206,170011508
15-Jun-2023 15:42:30.798,0.008419455960392952,44593,170011491,3597,-0.01003498025238514,0.7072798013687134,-0.7068126201629639,170011509
15-Jun-2023 15:42:31.798,0.008443467319011688,44593,170011491,3597,-0.010063914582133293,0.707280158996582,-0.7068116664886475,170011510
15-Jun-2023 15:42:32.798,0.008466070517897606,44593,170011491,3597,-0.01008647307753563,0.7072803974151611,-0.7068108320236206,170011511
15-Jun-2023 15:42:33.798,0.008489146828651428,44593,170011491,3597,-0.010110193863511086,0.7072799205780029,-0.706810712814331,170011512
15-Jun-2023 15:42:34.798,0.008515473455190659,44593,170011491,3597,-0.010136796161532402,0.7072745561599731,-0.7068150043487549,170011513
15-Jun-2023 15:42:35.798,0.008542109280824661,44593,170011491,3597,-0.010162517428398132,0.7072772979736328,-0.7068116664886475,170011514
15-Jun-2023 15:42:36.798,0.008566165342926979,44593,170011491,3597,-0.010186325758695602,0.7072752714157104,-0.7068130970001221,170011515
15-Jun-2023 15:42:37.798,0.008593456819653511,44593,170011491,3597,-0.010210549458861351,0.7072736024856567,-0.7068142890930176,170011516
15-Jun-2023 15:42:38.798,0.008621962741017342,44593,170011491,3597,-0.010238315910100937,0.7072755098342896,-0.7068115472793579,170011517
15-Jun-2023 15:42:39.798,0.008648622781038284,44593,170011491,3597,-0.01026591844856739,0.7072755098342896,-0.7068105936050415,170011518
15-Jun-2023 15:42:40.798,0.00867290049791336,44593,170011491,3597,-0.010291343554854393,0.7072767019271851,-0.7068089246749878,170011519
15-Jun-2023 15:42:41.798,0.008692698553204536,44593,170011491,3597,-0.010309834033250809,0.7072733640670776,-0.7068116664886475,170011520
15-Jun-2023 15:42:42.798,0.00872403010725975,44593,170011491,3597,-0.010341547429561615,0.7072757482528687,-0.7068085670471191,170011521
15-Jun-2023 15:42:43.798,0.008744753897190094,44593,170011523,3604,-0.010363731533288956,0.707271933555603,-0.7068119049072266,170011522
15-Jun-2023 15:42:44.798,0.008774952962994576,44593,170011523,3604,-0.010396348312497139,0.7072750329971313,-0.7068077325820923,170011523
15-Jun-2023 15:42:45.798,0.008799290284514427,44593,170011523,3604,-0.010417589917778969,0.707269549369812,-0.7068126201629639,170011524
15-Jun-2023 15:42:46.798,0.008826425299048424,44593,170011523,3604,-0.010447809472680092,0.7072708606719971,-0.7068105936050415,170011525
15-Jun-2023 15:42:47.798,0.008852621540427208,44593,170011523,3604,-0.010473363101482391,0.7072720527648926,-0.7068086862564087,170011526
15-Jun-2023 15:42:48.798,0.008875459432601929,44593,170011523,3604,-0.010496705770492554,0.7072703838348389,-0.7068099975585938,170011527
15-Jun-2023 15:42:49.798,0.008905213326215744,44625,170011523,3604,-0.010523822158575058,0.7072731256484985,-0.7068063020706177,170011528
15-Jun-2023 15:42:50.798,0.00892779789865017,44625,170011523,3604,-0.01054486446082592,0.7072718143463135,-0.7068072557449341,170011529
15-Jun-2023 15:42:51.798,0.008952060714364052,44625,170011523,3604,-0.010566851124167442,0.7072709798812866,-0.7068072557449341,170011530
15-Jun-2023 15:42:52.798,0.00898212380707264,44625,170011523,3604,-0.01059684343636036,0.7072724103927612,-0.706804633140564,170011531
15-Jun-2023 15:42:53.798,0.00900852307677269,44625,170011523,3604,-0.010622812435030937,0.7072720527648926,-0.7068042755126953,170011532
15-Jun-2023 15:42:54.798,0.009031461551785469,44625,170011523,3604,-0.010647384449839592,0.7072678804397583,-0.7068079710006714,170011533
15-Jun-2023 15:42:55.798,0.009055882692337036,44625,170011523,3604,-0.010674018412828445,0.707267165184021,-0.7068079710006714,170011534
15-Jun-2023 15:42:56.798,0.009082812815904617,44625,170011523,3604,-0.010701697319746017,0.7072657346725464,-0.7068085670471191,170011535
15-Jun-2023 15:42:57.798,0.009114928543567657,44625,170011523,3604,-0.010734448209404945,0.7072691917419434,-0.7068042755126953,170011536
15-Jun-2023 15:42:58.798,0.009140687063336372,44625,170011523,3604,-0.01075928844511509,0.707269549369812,-0.7068032026290894,170011537
15-Jun-2023 15:42:59.798,0.009157614782452583,44625,170011523,3604,-0.010781180113554,0.7072669267654419,-0.7068053483963013,170011538
15-Jun-2023 15:43:00.798,0.00918869860470295,44625,170011523,3604,-0.010806787759065628,0.7072683572769165,-0.7068033218383789,170011539
15-Jun-2023 15:43:01.798,0.009216289967298508,44625,170011523,3604,-0.010834109038114548,0.7072705030441284,-0.7068003416061401,170011540
15-Jun-2023 15:43:02.798,0.009240148589015007,44625,170011523,3604,-0.010860266163945198,0.7072681188583374,-0.7068016529083252,170011541
15-Jun-2023 15:43:03.798,0.009262710809707642,44625,170011523,3604,-0.010877246037125587,0.7072658538818359,-0.7068034410476685,170011542
15-Jun-2023 15:43:04.798,0.009293138980865479,44625,170011523,3604,-0.010909447446465492,0.7072677612304688,-0.7068008184432983,170011543
15-Jun-2023 15:43:05.798,0.00931304320693016,44625,170011523,3604,-0.010929126292467117,0.7072633504867554,-0.706804633140564,170011544
15-Jun-2023 15:43:06.798,0.009344486519694328,44625,170011523,3604,-0.010960515588521957,0.7072659730911255,-0.7068010568618774,170011545
15-Jun-2023 15:43:07.798,0.009370259940624237,44625,170011523,3604,-0.010988842695951462,0.7072688341140747,-0.7067972421646118,170011546
15-Jun-2023 15:43:08.798,0.009398838505148888,44625,170011523,3604,-0.01101573184132576,0.707268238067627,-0.7067972421646118,170011547
15-Jun-2023 15:43:09.798,0.009425088763237,44625,170011523,3604,-0.011043408885598183,0.707267165184021,-0.7067975997924805,170011548
15-Jun-2023 15:43:10.798,0.00944552756845951,44625,170011523,3604,-0.011064143851399422,0.7072641849517822,-0.706800103187561,170011549
15-Jun-2023 15:43:11.798,0.009471304714679718,44625,170011523,3604,-0.011090176180005074,0.7072633504867554,-0.7068002223968506,170011550
15-Jun-2023 15:43:12.798,0.009499307721853256,44625,170011523,3604,-0.011117339134216309,0.7072618007659912,-0.7068004608154297,170011551
15-Jun-2023 15:43:13.798,0.009525129571557045,44625,170011523,3604,-0.01114356704056263,0.7072635889053345,-0.7067979574203491,170011552
15-Jun-2023 15:43:14.798,0.009550889953970909,44625,170011523,3604,-0.011170998215675354,0.7072625160217285,-0.7067984342575073,170011553
15-Jun-2023 15:43:15.798,0.009575268253684044,44625,170011555,3597,-0.01119239255785942,0.7072595357894897,-0.7068009376525879,170011554
15-Jun-2023 15:43:16.798,0.009601213037967682,44625,170011555,3597,-0.011218022555112839,0.7072609663009644,-0.7067985534667969,170011555
15-Jun-2023 15:43:17.798,0.009632613509893417,44625,170011555,3597,-0.011250244453549385,0.7072621583938599,-0.706796407699585,170011556
15-Jun-2023 15:43:18.798,0.009659135714173317,44625,170011555,3597,-0.011274626478552818,0.7072641849517822,-0.7067937850952148,170011557
15-Jun-2023 15:43:19.798,0.009677562862634659,44625,170011555,3597,-0.011293534189462662,0.7072626352310181,-0.7067949771881104,170011558
15-Jun-2023 15:43:20.798,0.009709209203720093,44625,170011555,3597,-0.011325085535645485,0.7072646617889404,-0.7067915201187134,170011559
15-Jun-2023 15:43:21.798,0.009730694815516472,44657,170011555,3597,-0.011347156018018723,0.7072608470916748,-0.7067948579788208,170011560
15-Jun-2023 15:43:22.798,0.009756073355674744,44657,170011555,3597,-0.011373510584235191,0.707258939743042,-0.7067960500717163,170011561
15-Jun-2023 15:43:23.798,0.009783705696463585,44657,170011555,3597,-0.01140219159424305,0.7072582244873047,-0.7067955732345581,170011562
15-Jun-2023 15:43:24.798,0.00980922020971775,44657,170011555,3597,-0.011425308883190155,0.7072563171386719,-0.7067971229553223,170011563
15-Jun-2023 15:43:25.798,0.009834960103034973,44657,170011555,3597,-0.011453885585069656,0.7072569131851196,-0.7067956924438477,170011564
15-Jun-2023 15:43:26.798,0.009864352643489838,44657,170011555,3597,-0.011481428518891335,0.7072591781616211,-0.7067925930023193,170011565
15-Jun-2023 15:43:27.798,0.009884234517812729,44657,170011555,3597,-0.011501213535666466,0.7072573900222778,-0.7067935466766357,170011566
15-Jun-2023 15:43:28.798,0.009914413094520569,44657,170011555,3597,-0.011533644050359726,0.7072594165802002,-0.706790566444397,170011567
15-Jun-2023 15:43:29.798,0.009940261021256447,44657,170011555,3597,-0.011555397883057594,0.707260012626648,-0.7067893743515015,170011568
15-Jun-2023 15:43:30.798,0.009966690093278885,44657,170011555,3597,-0.011582670733332634,0.7072591781616211,-0.7067891359329224,170011569
15-Jun-2023 15:43:31.798,0.009993314743041992,44657,170011555,3597,-0.011609740555286407,0.707258939743042,-0.7067890167236328,170011570
15-Jun-2023 15:43:32.798,0.010022168979048729,44657,170011555,3597,-0.011634739115834236,0.707257866859436,-0.7067891359329224,170011571
15-Jun-2023 15:43:33.798,0.010039875283837318,44657,170011555,3597,-0.011657001450657845,0.7072551250457764,-0.7067910432815552,170011572
15-Jun-2023 15:43:34.798,0.010062986984848976,44657,170011555,3597,-0.011682625859975815,0.7072538137435913,-0.7067917585372925,170011573
15-Jun-2023 15:43:35.798,0.010094495490193367,44657,170011555,3597,-0.011712461709976196,0.7072564363479614,-0.7067884206771851,170011574
15-Jun-2023 15:43:36.798,0.010121064260601997,44657,170011555,3597,-0.011734571307897568,0.7072564363479614,-0.7067874670028687,170011575
15-Jun-2023 15:43:37.798,0.010144518688321114,44657,170011555,3597,-0.011761622503399849,0.7072551250457764,-0.7067879438400269,170011576
15-Jun-2023 15:43:38.798,0.010168615728616714,44657,170011555,3597,-0.011785808950662613,0.7072558403015137,-0.7067866325378418,170011577
15-Jun-2023 15:43:39.798,0.010195983573794365,44657,170011555,3597,-0.011813104152679443,0.7072556018829346,-0.706786036491394,170011578
15-Jun-2023 15:43:40.798,0.010221412405371666,44657,170011555,3597,-0.0118382778018713,0.7072540521621704,-0.7067867517471313,170011579
15-Jun-2023 15:43:41.798,0.01024855487048626,44657,170011555,3597,-0.011867029592394829,0.7072536945343018,-0.7067862749099731,170011580
15-Jun-2023 15:43:42.798,0.010277219116687775,44657,170011555,3597,-0.01189112663269043,0.7072528600692749,-0.7067861557006836,170011581
15-Jun-2023 15:43:43.798,0.01029992289841175,44657,170011555,3597,-0.01191830076277256,0.7072547674179077,-0.7067835330963135,170011582
15-Jun-2023 15:43:44.798,0.010326419025659561,44657,170011555,3597,-0.011941347271203995,0.7072528600692749,-0.706784725189209,170011583
15-Jun-2023 15:43:45.798,0.010346883907914162,44657,170011555,3597,-0.011959820985794067,0.7072513103485107,-0.7067856788635254,170011584
15-Jun-2023 15:43:46.798,0.010375047102570534,44657,170011555,3597,-0.011993978172540665,0.7072534561157227,-0.7067824602127075,170011585
15-Jun-2023 15:43:47.798,0.010396929457783699,44657,170011587,3597,-0.012014780193567276,0.7072519063949585,-0.7067835330963135,170011586
15-Jun-2023 15:43:48.798,0.010423585772514343,44657,170011587,3597,-0.01203986257314682,0.7072505950927734,-0.7067835330963135,170011587
15-Jun-2023 15:43:49.798,0.010453516617417336,44657,170011587,3597,-0.01207038015127182,0.7072511911392212,-0.7067821025848389,170011588
15-Jun-2023 15:43:50.798,0.010478802025318146,44657,170011587,3597,-0.012096701189875603,0.7072504758834839,-0.7067821025848389,170011589
15-Jun-2023 15:43:51.798,0.010505054146051407,44657,170011587,3597,-0.01212291605770588,0.7072490453720093,-0.7067825794219971,170011590
15-Jun-2023 15:43:52.798,0.010527446866035461,44657,170011587,3597,-0.012145226821303368,0.7072458267211914,-0.7067850828170776,170011591
15-Jun-2023 15:43:53.798,0.01055736280977726,44689,170011587,3597,-0.01217406615614891,0.7072486877441406,-0.7067815065383911,170011592
15-Jun-2023 15:43:54.798,0.010584399104118347,44689,170011587,3597,-0.012200551107525826,0.7072488069534302,-0.7067804336547852,170011593
15-Jun-2023 15:43:55.798,0.010610893368721008,44689,170011587,3597,-0.012225914746522903,0.707248330116272,-0.706779956817627,170011594
15-Jun-2023 15:43:56.798,0.010636415332555771,44689,170011587,3597,-0.012248257175087929,0.707248330116272,-0.7067793607711792,170011595
15-Jun-2023 15:43:57.798,0.010656191036105156,44689,170011587,3597,-0.012273022904992104,0.707244873046875,-0.7067819833755493,170011596
15-Jun-2023 15:43:58.798,0.010680053383111954,44689,170011587,3597,-0.012297127395868301,0.7072455883026123,-0.7067806720733643,170011597
15-Jun-2023 15:43:59.798,0.010706635192036629,44689,170011587,3597,-0.012326352298259735,0.7072445154190063,-0.7067809104919434,170011598
15-Jun-2023 15:44:00.798,0.01073385588824749,44689,170011587,3597,-0.01235143467783928,0.7072449922561646,-0.7067792415618896,170011599
15-Jun-2023 15:44:01.798,0.01076546311378479,44689,170011587,3597,-0.012381432577967644,0.7072454690933228,-0.706777811050415,170011600
15-Jun-2023 15:44:02.798,0.010793643072247505,44689,170011587,3597,-0.012409837916493416,0.7072458267211914,-0.70677649974823,170011601
15-Jun-2023 15:44:03.798,0.010818041861057281,44689,170011587,3597,-0.012431574985384941,0.7072457075119019,-0.7067759037017822,170011602
15-Jun-2023 15:44:04.798,0.010838272050023079,44689,170011587,3597,-0.012453543022274971,0.7072422504425049,-0.7067787647247314,170011603
15-Jun-2023 15:44:05.798,0.010868040844798088,44689,170011587,3597,-0.01248445175588131,0.707243800163269,-0.7067760229110718,170011604
15-Jun-2023 15:44:06.798,0.01088656298816204,44689,170011587,3597,-0.01250450685620308,0.7072409391403198,-0.7067784070968628,170011605
15-Jun-2023 15:44:07.798,0.010914921760559082,44689,170011587,3597,-0.012530161067843437,0.7072436809539795,-0.7067749500274658,170011606
15-Jun-2023 15:44:08.798,0.010943533852696419,44689,170011587,3597,-0.012558801099658012,0.7072420120239258,-0.706775426864624,170011607
15-Jun-2023 15:44:09.798,0.010966410860419273,44689,170011587,3597,-0.012584809213876724,0.7072399854660034,-0.7067767381668091,170011608
15-Jun-2023 15:44:10.798,0.010999489575624466,44689,170011587,3597,-0.012614281848073006,0.7072418928146362,-0.7067737579345703,170011609
15-Jun-2023 15:44:11.798,0.011026617139577866,44689,170011587,3597,-0.012639837339520454,0.7072410583496094,-0.7067738771438599,170011610
15-Jun-2023 15:44:12.798,0.011044042184948921,44689,170011587,3597,-0.012662520632147789,0.707239031791687,-0.7067749500274658,170011611
15-Jun-2023 15:44:13.798,0.011073626577854156,44689,170011587,3597,-0.012690497562289238,0.7072404623031616,-0.7067724466323853,170011612
15-Jun-2023 15:44:14.798,0.011095436289906502,44689,170011587,3597,-0.012711523100733757,0.7072385549545288,-0.7067737579345703,170011613
15-Jun-2023 15:44:15.798,0.011120567098259926,44689,170011587,3597,-0.012738076969981194,0.707237958908081,-0.7067736387252808,170011614
15-Jun-2023 15:44:16.798,0.011149445548653603,44689,170011587,3597,-0.012764941900968552,0.7072395086288452,-0.7067710161209106,170011615
15-Jun-2023 15:44:17.798,0.011176815256476402,44689,170011587,3597,-0.012793106958270073,0.7072392702102661,-0.7067704200744629,170011616
15-Jun-2023 15:44:18.798,0.011199509724974632,44689,170011587,3597,-0.0128179881721735,0.707236647605896,-0.7067723274230957,170011617
15-Jun-2023 15:44:19.798,0.011231444776058197,44689,170011619,3597,-0.01284945197403431,0.7072378396987915,-0.7067698240280151,170011618
15-Jun-2023 15:44:20.798,0.011252319440245628,44689,170011619,3597,-0.0128667913377285,0.7072358131408691,-0.7067712545394897,170011619
15-Jun-2023 15:44:21.798,0.011283934116363525,44689,170011619,3597,-0.012896467000246048,0.7072365283966064,-0.7067692279815674,170011620
15-Jun-2023 15:44:22.798,0.0113036148250103,44689,170011619,3597,-0.012921323999762535,0.7072334289550781,-0.7067716121673584,170011621
15-Jun-2023 15:44:23.798,0.011329647153615952,44689,170011619,3597,-0.012948229908943176,0.7072335481643677,-0.7067705392837524,170011622
15-Jun-2023 15:44:24.798,0.011355098336935043,44689,170011619,3597,-0.012972233816981316,0.7072335481643677,-0.7067697048187256,170011623
15-Jun-2023 15:44:25.798,0.01138121634721756,44721,170011619,3597,-0.01300005055963993,0.7072330713272095,-0.7067693471908569,170011624
15-Jun-2023 15:44:26.798,0.011411229148507118,44721,170011619,3597,-0.013032274320721626,0.7072341442108154,-0.7067675590515137,170011625
15-Jun-2023 15:44:27.798,0.011440424248576164,44721,170011619,3597,-0.013056514784693718,0.7072336673736572,-0.7067668437957764,170011626
15-Jun-2023 15:44:28.798,0.011459710076451302,44721,170011619,3597,-0.013077743351459503,0.7072304487228394,-0.7067692279815674,170011627
15-Jun-2023 15:44:29.798,0.011487558484077454,44721,170011619,3597,-0.013108400627970695,0.7072333097457886,-0.7067654132843018,170011628
15-Jun-2023 15:44:30.798,0.011510610580444336,44721,170011619,3597,-0.01312858983874321,0.7072306871414185,-0.706767201423645,170011629
15-Jun-2023 15:44:31.798,0.011539947241544724,44721,170011619,3597,-0.013157578185200691,0.7072334289550781,-0.706763744354248,170011630
15-Jun-2023 15:44:32.798,0.011568732559680939,44721,170011619,3597,-0.013185834512114525,0.7072324752807617,-0.706763744354248,170011631
15-Jun-2023 15:44:33.798,0.01158919744193554,44721,170011619,3597,-0.0132074523717165,0.707229733467102,-0.7067655324935913,170011632
15-Jun-2023 15:44:34.798,0.01161525584757328,44721,170011619,3597,-0.013232871890068054,0.707229733467102,-0.7067646980285645,170011633
15-Jun-2023 15:44:35.798,0.011639883741736412,44721,170011619,3597,-0.01325635239481926,0.7072281837463379,-0.7067654132843018,170011634
15-Jun-2023 15:44:36.798,0.011665258556604385,44721,170011619,3597,-0.013282693922519684,0.707227349281311,-0.7067654132843018,170011635
15-Jun-2023 15:44:37.798,0.011691879481077194,44721,170011619,3597,-0.013308262452483177,0.7072265148162842,-0.7067652940750122,170011636
15-Jun-2023 15:44:38.798,0.01171727292239666,44721,170011619,3597,-0.013335181400179863,0.7072272300720215,-0.706763505935669,170011637
15-Jun-2023 15:44:39.798,0.011746490374207497,44721,170011619,3597,-0.013363773003220558,0.7072277069091797,-0.7067621946334839,170011638
15-Jun-2023 15:44:40.798,0.011769106611609459,44721,170011619,3597,-0.013386264443397522,0.7072263956069946,-0.7067629098892212,170011639
15-Jun-2023 15:44:41.798,0.011801255866885185,44721,170011619,3597,-0.013416171073913574,0.7072296142578125,-0.7067584991455078,170011640
15-Jun-2023 15:44:42.798,0.011825213208794594,44721,170011619,3597,-0.013441434130072594,0.7072302103042603,-0.7067568302154541,170011641
15-Jun-2023 15:44:43.798,0.011852836236357689,44721,170011619,3597,-0.013466637581586838,0.7072298526763916,-0.7067563533782959,170011642
15-Jun-2023 15:44:44.798,0.011876165866851807,44721,170011619,3597,-0.013491587713360786,0.7072285413742065,-0.7067567110061646,170011643
15-Jun-2023 15:44:45.798,0.01189391128718853,44721,170011619,3597,-0.013511737808585167,0.7072257995605469,-0.7067588567733765,170011644
15-Jun-2023 15:44:46.798,0.011926380917429924,44721,170011619,3597,-0.013541260734200478,0.7072261571884155,-0.7067573070526123,170011645
15-Jun-2023 15:44:47.798,0.011944767087697983,44721,170011619,3597,-0.01356029137969017,0.7072240114212036,-0.706758975982666,170011646
15-Jun-2023 15:44:48.798,0.011970894411206245,44721,170011619,3597,-0.013590611517429352,0.7072223424911499,-0.7067595720291138,170011647
15-Jun-2023 15:44:49.798,0.011998198926448822,44721,170011619,3597,-0.01361505500972271,0.7072209119796753,-0.7067596912384033,170011648
15-Jun-2023 15:44:50.798,0.012025898322463036,44721,170011619,3597,-0.013643356040120125,0.707221508026123,-0.7067586183547974,170011649
15-Jun-2023 15:44:51.798,0.01205887645483017,44721,170011651,3604,-0.013674404472112656,0.7072232961654663,-0.7067552804946899,170011650
15-Jun-2023 15:44:52.798,0.012083061039447784,44721,170011651,3604,-0.013701362535357475,0.7072253227233887,-0.7067525386810303,170011651
15-Jun-2023 15:44:53.798,0.01210843026638031,44721,170011651,3604,-0.01372818648815155,0.7072244882583618,-0.7067521810531616,170011652
15-Jun-2023 15:44:54.798,0.012132827192544937,44721,170011651,3604,-0.013750867918133736,0.7072240114212036,-0.7067519426345825,170011653
15-Jun-2023 15:44:55.798,0.01215854100883007,44721,170011651,3604,-0.013775130733847618,0.7072232961654663,-0.7067515850067139,170011654
15-Jun-2023 15:44:56.798,0.012179043143987656,44721,170011651,3604,-0.013796338811516762,0.707221269607544,-0.706753134727478,170011655
15-Jun-2023 15:44:57.798,0.012207699939608574,44753,170011651,3604,-0.013822279870510101,0.7072234153747559,-0.7067497968673706,170011656
15-Jun-2023 15:44:58.798,0.012227380648255348,44753,170011651,3604,-0.013842837885022163,0.7072194814682007,-0.7067530155181885,170011657
15-Jun-2023 15:44:59.798,0.012252580374479294,44753,170011651,3604,-0.013866335153579712,0.7072181701660156,-0.7067536115646362,170011658
15-Jun-2023 15:45:00.798,0.012281106784939766,44753,170011651,3604,-0.013895619660615921,0.7072187662124634,-0.7067515850067139,170011659
15-Jun-2023 15:45:01.798,0.01231415569782257,44753,170011651,3604,-0.013927789404988289,0.7072193622589111,-0.7067499160766602,170011660
15-Jun-2023 15:45:02.798,0.012342225760221481,44753,170011651,3604,-0.013957858085632324,0.7072192430496216,-0.7067489624023438,170011661
15-Jun-2023 15:45:03.798,0.012367185205221176,44753,170011651,3604,-0.013983342796564102,0.7072197198867798,-0.7067476511001587,170011662
15-Jun-2023 15:45:04.798,0.01239268109202385,44753,170011651,3604,-0.014012929052114487,0.707217812538147,-0.7067482471466064,170011663
15-Jun-2023 15:45:05.798,0.012418510392308235,44753,170011651,3604,-0.014035923406481743,0.7072187662124634,-0.7067465782165527,170011664
15-Jun-2023 15:45:06.798,0.01244308426976204,44753,170011651,3604,-0.014057863503694534,0.7072180509567261,-0.7067464590072632,170011665
15-Jun-2023 15:45:07.798,0.012464826926589012,44753,170011651,3604,-0.014080533757805824,0.7072169780731201,-0.7067466974258423,170011666
15-Jun-2023 15:45:08.798,0.012484941631555557,44753,170011651,3604,-0.014101628214120865,0.7072155475616455,-0.7067474126815796,170011667
15-Jun-2023 15:45:09.798,0.012516330927610397,44753,170011651,3604,-0.01412961632013321,0.7072168588638306,-0.706744909286499,170011668
15-Jun-2023 15:45:10.798,0.01254359446465969,44753,170011651,3604,-0.014157284051179886,0.7072163820266724,-0.7067445516586304,170011669
15-Jun-2023 15:45:11.798,0.012567784637212753,44753,170011651,3604,-0.014182230457663536,0.7072147130966187,-0.7067451477050781,170011670
15-Jun-2023 15:45:12.798,0.012590421363711357,44753,170011651,3604,-0.014208285138010979,0.7072135210037231,-0.7067452669143677,170011671
15-Jun-2023 15:45:13.798,0.01261691004037857,44753,170011651,3604,-0.014235492795705795,0.7072129249572754,-0.706744909286499,170011672
15-Jun-2023 15:45:14.798,0.012644661590456963,44753,170011651,3604,-0.014262242242693901,0.7072129249572754,-0.7067440748214722,170011673
15-Jun-2023 15:45:15.798,0.012674754485487938,44753,170011651,3604,-0.014291102066636086,0.7072144746780396,-0.7067410945892334,170011674
15-Jun-2023 15:45:16.798,0.012699894607067108,44753,170011651,3604,-0.01431620679795742,0.7072138786315918,-0.7067409753799438,170011675
15-Jun-2023 15:45:17.798,0.012723507359623909,44753,170011651,3604,-0.014341847971081734,0.7072134017944336,-0.7067403793334961,170011676
15-Jun-2023 15:45:18.798,0.01275063119828701,44753,170011651,3604,-0.014364548027515411,0.7072131633758545,-0.7067394256591797,170011677
15-Jun-2023 15:45:19.798,0.012775484472513199,44753,170011651,3604,-0.014388022944331169,0.7072138786315918,-0.7067379951477051,170011678
15-Jun-2023 15:45:20.798,0.012801852077245712,44753,170011651,3604,-0.014418749138712883,0.7072126865386963,-0.7067379951477051,170011679
15-Jun-2023 15:45:21.798,0.012827709317207336,44753,170011651,3604,-0.014442557469010353,0.7072117328643799,-0.7067379951477051,170011680
15-Jun-2023 15:45:22.798,0.012854160740971565,44753,170011651,3604,-0.014469796791672707,0.7072094678878784,-0.7067391872406006,170011681
15-Jun-2023 15:45:23.798,0.012875201180577278,44753,170011683,3604,-0.014493986964225769,0.7072063684463501,-0.7067415714263916,170011682
15-Jun-2023 15:45:24.798,0.012904757633805275,44753,170011683,3604,-0.014523787423968315,0.7072101831436157,-0.7067365646362305,170011683
15-Jun-2023 15:45:25.798,0.012925239279866219,44753,170011683,3604,-0.014541812241077423,0.7072070837020874,-0.7067387104034424,170011684
15-Jun-2023 15:45:26.798,0.01294964924454689,44753,170011683,3604,-0.014567028731107712,0.7072066068649292,-0.7067382335662842,170011685
15-Jun-2023 15:45:27.798,0.012979624792933464,44753,170011683,3604,-0.014597777277231216,0.7072094678878784,-0.7067344188690186,170011686
15-Jun-2023 15:45:28.798,0.013009293004870415,44753,170011683,3604,-0.014622930437326431,0.7072099447250366,-0.7067328691482544,170011687
15-Jun-2023 15:45:29.798,0.01302952878177166,44785,170011683,3604,-0.014645030722022057,0.7072066068649292,-0.706735372543335,170011688
15-Jun-2023 15:45:30.798,0.013055406510829926,44785,170011683,3604,-0.014670547097921371,0.7072049379348755,-0.7067360877990723,170011689
15-Jun-2023 15:45:31.798,0.013081153854727745,44785,170011683,3604,-0.014696341007947922,0.7072045803070068,-0.706735372543335,170011690
15-Jun-2023 15:45:32.798,0.013113517314195633,44785,170011683,3604,-0.01472942903637886,0.7072060108184814,-0.7067326307296753,170011691
15-Jun-2023 15:45:33.798,0.013128930702805519,44785,170011683,3604,-0.01474953256547451,0.7072017192840576,-0.7067363262176514,170011692
15-Jun-2023 15:45:34.798,0.013165488839149475,44785,170011683,3604,-0.014781171455979347,0.7072038650512695,-0.7067327499389648,170011693
15-Jun-2023 15:45:35.798,0.013185236603021622,44785,170011683,3604,-0.014803949743509293,0.707201361656189,-0.7067341804504395,170011694
15-Jun-2023 15:45:36.798,0.013208048418164253,44785,170011683,3604,-0.014826275408267975,0.7072011232376099,-0.7067334651947021,170011695
15-Jun-2023 15:45:37.798,0.013235926628112793,44785,170011683,3604,-0.014849795028567314,0.7072008848190308,-0.7067327499389648,170011696
15-Jun-2023 15:45:38.798,0.013268498703837395,44785,170011683,3604,-0.01488269679248333,0.7072031497955322,-0.706729531288147,170011697
15-Jun-2023 15:45:39.798,0.013291960582137108,44785,170011683,3604,-0.014909973368048668,0.7072030305862427,-0.7067283391952515,170011698
15-Jun-2023 15:45:40.798,0.013315143063664436,44785,170011683,3604,-0.014933444559574127,0.70720374584198,-0.7067270278930664,170011699
15-Jun-2023 15:45:41.798,0.013342807069420815,44785,170011683,3604,-0.014959825202822685,0.7072021961212158,-0.7067272663116455,170011700
15-Jun-2023 15:45:42.798,0.013361139222979546,44785,170011683,3604,-0.01498197577893734,0.707199215888977,-0.7067296504974365,170011701
15-Jun-2023 15:45:43.798,0.013385742902755737,44785,170011683,3604,-0.015007579699158669,0.7071981430053711,-0.7067296504974365,170011702
15-Jun-2023 15:45:44.798,0.013418732210993767,44785,170011683,3604,-0.015037665143609047,0.7072017192840576,-0.7067247629165649,170011703
15-Jun-2023 15:45:45.798,0.013447200879454613,44785,170011683,3604,-0.015062619000673294,0.7071995735168457,-0.7067259550094604,170011704
15-Jun-2023 15:45:46.798,0.013472996652126312,44785,170011683,3604,-0.015087788924574852,0.7071993350982666,-0.7067251205444336,170011705
15-Jun-2023 15:45:47.798,0.013492440804839134,44785,170011683,3604,-0.015109220519661903,0.7071970701217651,-0.7067265510559082,170011706
15-Jun-2023 15:45:48.798,0.013525711372494698,44785,170011683,3604,-0.015139363706111908,0.7071981430053711,-0.7067241668701172,170011707
15-Jun-2023 15:45:49.798,0.013543108478188515,44785,170011683,3604,-0.015158325433731079,0.7071958780288696,-0.7067258358001709,170011708
15-Jun-2023 15:45:50.798,0.013569032773375511,44785,170011683,3604,-0.015187399461865425,0.7071942090988159,-0.7067261934280396,170011709
15-Jun-2023 15:45:51.798,0.013595471158623695,44785,170011683,3604,-0.015215309336781502,0.7071932554244995,-0.7067261934280396,170011710
15-Jun-2023 15:45:52.798,0.013621348887681961,44785,170011683,3604,-0.015240153297781944,0.7071927785873413,-0.7067258358001709,170011711
15-Jun-2023 15:45:53.798,0.013649366796016693,44785,170011683,3604,-0.01527114026248455,0.7071949243545532,-0.7067220211029053,170011712
15-Jun-2023 15:45:54.798,0.013676362112164497,44785,170011683,3604,-0.01529780961573124,0.7071951627731323,-0.7067208290100098,170011713
15-Jun-2023 15:45:55.798,0.013703104108572006,44785,170011715,3597,-0.015322454273700714,0.7071951627731323,-0.7067197561264038,170011714
15-Jun-2023 15:45:56.798,0.013727199286222458,44785,170011715,3597,-0.015347179025411606,0.707195520401001,-0.7067183256149292,170011715
15-Jun-2023 15:45:57.798,0.013751983642578125,44785,170011715,3597,-0.015371564775705338,0.7071933746337891,-0.7067196369171143,170011716
15-Jun-2023 15:45:58.798,0.013777513056993484,44785,170011715,3597,-0.015396723523736,0.7071942090988159,-0.7067176103591919,170011717
15-Jun-2023 15:45:59.798,0.013803781941533089,44785,170011715,3597,-0.015422791242599487,0.7071940898895264,-0.7067166566848755,170011718
15-Jun-2023 15:46:00.798,0.013830594718456268,44785,170011715,3597,-0.01544579304754734,0.7071913480758667,-0.7067184448242188,170011719
15-Jun-2023 15:46:01.798,0.013851797208189964,44817,170011715,3597,-0.01547066867351532,0.707189679145813,-0.7067192792892456,170011720
15-Jun-2023 15:46:02.798,0.01387648656964302,44817,170011715,3597,-0.015498291701078415,0.707187294960022,-0.7067204713821411,170011721
15-Jun-2023 15:46:03.798,0.013902109116315842,44817,170011715,3597,-0.015523899346590042,0.7071874141693115,-0.706718921661377,170011722
15-Jun-2023 15:46:04.798,0.013931205496191978,44817,170011715,3597,-0.015550173819065094,0.7071861028671265,-0.7067193984985352,170011723
15-Jun-2023 15:46:05.798,0.013962315395474434,44817,170011715,3597,-0.01558242179453373,0.707188606262207,-0.7067153453826904,170011724
15-Jun-2023 15:46:06.798,0.013984402641654015,44817,170011715,3597,-0.015605941414833069,0.7071876525878906,-0.7067155838012695,170011725
15-Jun-2023 15:46:07.798,0.014010153710842133,44817,170011715,3597,-0.015631258487701416,0.707187294960022,-0.7067147493362427,170011726
15-Jun-2023 15:46:08.798,0.01403590478003025,44817,170011715,3597,-0.01565389335155487,0.7071889638900757,-0.7067122459411621,170011727
15-Jun-2023 15:46:09.798,0.014061257243156433,44817,170011715,3597,-0.01568039134144783,0.7071870565414429,-0.706713080406189,170011728
15-Jun-2023 15:46:10.798,0.01408861018717289,44817,170011715,3597,-0.015704404562711716,0.7071865797042847,-0.7067123651504517,170011729
15-Jun-2023 15:46:11.798,0.014112088829278946,44817,170011715,3597,-0.01572946086525917,0.7071864604949951,-0.7067115306854248,170011730
15-Jun-2023 15:46:12.798,0.014132095500826836,44817,170011715,3597,-0.015752770006656647,0.7071826457977295,-0.7067145109176636,170011731
15-Jun-2023 15:46:13.798,0.014158820733428001,44817,170011715,3597,-0.01577891781926155,0.7071820497512817,-0.7067135572433472,170011732
15-Jun-2023 15:46:14.798,0.014183701947331429,44817,170011715,3597,-0.015805471688508987,0.7071813344955444,-0.7067134380340576,170011733
15-Jun-2023 15:46:15.798,0.014211935922503471,44817,170011715,3597,-0.01583227515220642,0.7071794271469116,-0.7067141532897949,170011734
15-Jun-2023 15:46:16.798,0.014243580400943756,44817,170011715,3597,-0.01586247980594635,0.7071794271469116,-0.7067129611968994,170011735
15-Jun-2023 15:46:17.798,0.014266211539506912,44817,170011715,3597,-0.01588708534836769,0.7071788311004639,-0.7067126035690308,170011736
15-Jun-2023 15:46:18.798,0.014295170083642006,44817,170011715,3597,-0.015914831310510635,0.707180380821228,-0.7067097425460815,170011737
15-Jun-2023 15:46:19.798,0.014323294162750244,44817,170011715,3597,-0.015940234065055847,0.7071794271469116,-0.706709623336792,170011738
15-Jun-2023 15:46:20.798,0.014347540214657784,44817,170011715,3597,-0.015965227037668228,0.7071801424026489,-0.7067075967788696,170011739
15-Jun-2023 15:46:21.798,0.014372225850820541,44817,170011715,3597,-0.015990134328603745,0.7071787118911743,-0.7067083120346069,170011740
15-Jun-2023 15:46:22.798,0.01439746841788292,44817,170011715,3597,-0.016014982014894485,0.7071789503097534,-0.7067067623138428,170011741
15-Jun-2023 15:46:23.798,0.014419551938772202,44817,170011715,3597,-0.016037732362747192,0.7071759700775146,-0.7067090272903442,170011742
15-Jun-2023 15:46:24.798,0.014443909749388695,44817,170011715,3597,-0.016061432659626007,0.7071747779846191,-0.7067087888717651,170011743
15-Jun-2023 15:46:25.798,0.014469126239418983,44817,170011715,3597,-0.01608806475996971,0.7071741819381714,-0.7067083120346069,170011744
15-Jun-2023 15:46:26.798,0.014496652409434319,44817,170011715,3597,-0.016112811863422394,0.70717453956604,-0.7067067623138428,170011745
15-Jun-2023 15:46:27.798,0.014522701501846313,44817,170011747,3604,-0.01614081859588623,0.7071733474731445,-0.7067071199417114,170011746
15-Jun-2023 15:46:28.798,0.014557043090462685,44817,170011747,3604,-0.016173377633094788,0.7071737051010132,-0.7067049741744995,170011747
15-Jun-2023 15:46:29.798,0.014581305906176567,44817,170011747,3604,-0.01620056852698326,0.7071741819381714,-0.7067034244537354,170011748
15-Jun-2023 15:46:30.798,0.014604708179831505,44817,170011747,3604,-0.01622411608695984,0.7071727514266968,-0.7067039012908936,170011749
15-Jun-2023 15:46:31.798,0.014630522578954697,44817,170011747,3604,-0.01624978706240654,0.7071728706359863,-0.706702709197998,170011750
15-Jun-2023 15:46:32.798,0.014661142602562904,44817,170011747,3604,-0.016275674104690552,0.7071720361709595,-0.7067022323608398,170011751
15-Jun-2023 15:46:33.798,0.014681436121463776,44849,170011747,3604,-0.016301237046718597,0.7071704864501953,-0.7067028284072876,170011752
15-Jun-2023 15:46:34.798,0.01470707543194294,44849,170011747,3604,-0.016320839524269104,0.7071703672409058,-0.7067018747329712,170011753
15-Jun-2023 15:46:35.798,0.014734389260411263,44849,170011747,3604,-0.016348842531442642,0.7071715593338013,-0.7066997289657593,170011754
15-Jun-2023 15:46:36.798,0.014761339873075485,44849,170011747,3604,-0.01637895405292511,0.7071698904037476,-0.7066999673843384,170011755
15-Jun-2023 15:46:37.798,0.014778953045606613,44849,170011747,3604,-0.016397517174482346,0.7071665525436401,-0.706702470779419,170011756
15-Jun-2023 15:46:38.798,0.014810401946306229,44849,170011747,3604,-0.0164300799369812,0.7071703672409058,-0.7066973447799683,170011757
15-Jun-2023 15:46:39.798,0.01483793556690216,44849,170011747,3604,-0.016454655677080154,0.7071677446365356,-0.7066987752914429,170011758
15-Jun-2023 15:46:40.798,0.01486167311668396,44849,170011747,3604,-0.01647811010479927,0.7071661949157715,-0.7066991329193115,170011759
15-Jun-2023 15:46:41.798,0.014892883598804474,44849,170011747,3604,-0.01651117205619812,0.7071667909622192,-0.7066973447799683,170011760
15-Jun-2023 15:46:42.798,0.014911096543073654,44849,170011747,3604,-0.016531124711036682,0.7071647644042969,-0.7066985368728638,170011761
15-Jun-2023 15:46:43.798,0.014935547485947609,44849,170011747,3604,-0.016553934663534164,0.7071647644042969,-0.7066973447799683,170011762
15-Jun-2023 15:46:44.798,0.014964334666728973,44849,170011747,3604,-0.016580969095230103,0.7071623802185059,-0.7066986560821533,170011763
15-Jun-2023 15:46:45.798,0.014994470402598381,44849,170011747,3604,-0.01661236584186554,0.7071636915206909,-0.7066960334777832,170011764
15-Jun-2023 15:46:46.798,0.015017570927739143,44849,170011747,3604,-0.016636084765195847,0.7071647644042969,-0.7066938877105713,170011765
15-Jun-2023 15:46:47.798,0.015043675899505615,44849,170011747,3604,-0.016662027686834335,0.7071651220321655,-0.7066924571990967,170011766
15-Jun-2023 15:46:48.798,0.015073243528604507,44849,170011747,3604,-0.016690321266651154,0.7071616649627686,-0.7066941261291504,170011767
15-Jun-2023 15:46:49.798,0.015096519142389297,44849,170011747,3604,-0.01671556383371353,0.7071617841720581,-0.7066930532455444,170011768
15-Jun-2023 15:46:50.798,0.015116570517420769,44849,170011747,3604,-0.016736213117837906,0.7071605920791626,-0.7066934108734131,170011769
15-Jun-2023 15:46:51.798,0.015144022181630135,44849,170011747,3604,-0.016763724386692047,0.7071607112884521,-0.706692099571228,170011770
15-Jun-2023 15:46:52.798,0.015175679698586464,44849,170011747,3604,-0.016795754432678223,0.7071598768234253,-0.7066915035247803,170011771
15-Jun-2023 15:46:53.798,0.015195146203041077,44849,170011747,3604,-0.016815852373838425,0.707155704498291,-0.7066948413848877,170011772
15-Jun-2023 15:46:54.798,0.015228554606437683,44849,170011747,3604,-0.01684805005788803,0.7071605920791626,-0.7066885232925415,170011773
15-Jun-2023 15:46:55.798,0.01525459811091423,44849,170011747,3604,-0.016872111707925797,0.7071585655212402,-0.7066893577575684,170011774
15-Jun-2023 15:46:56.798,0.015276649966835976,44849,170011747,3604,-0.016900449991226196,0.7071577310562134,-0.7066890001296997,170011775
15-Jun-2023 15:46:57.798,0.015301138162612915,44849,170011747,3604,-0.016919881105422974,0.7071578502655029,-0.7066878080368042,170011776
15-Jun-2023 15:46:58.798,0.01532827876508236,44849,170011747,3604,-0.016944624483585358,0.7071596384048462,-0.7066850662231445,170011777
15-Jun-2023 15:46:59.798,0.015352638438344002,44849,170011779,3604,-0.016974490135908127,0.7071589231491089,-0.7066841125488281,170011778
15-Jun-2023 15:47:00.798,0.015376800671219826,44849,170011779,3604,-0.016992967575788498,0.7071561813354492,-0.7066859006881714,170011779
15-Jun-2023 15:47:01.798,0.015397772192955017,44849,170011779,3604,-0.017020873725414276,0.7071528434753418,-0.7066882848739624,170011780
15-Jun-2023 15:47:02.798,0.015428034588694572,44849,170011779,3604,-0.017050810158252716,0.7071537971496582,-0.7066860198974609,170011781
15-Jun-2023 15:47:03.798,0.015454143285751343,44849,170011779,3604,-0.01707335188984871,0.7071505784988403,-0.7066880464553833,170011782
15-Jun-2023 15:47:04.798,0.015478802844882011,44849,170011779,3604,-0.017096690833568573,0.7071495056152344,-0.7066880464553833,170011783
15-Jun-2023 15:47:05.798,0.015508782118558884,44881,170011779,3604,-0.01713024079799652,0.7071532011032104,-0.7066829204559326,170011784
15-Jun-2023 15:47:06.798,0.015533419325947762,44881,170011779,3604,-0.017155107110738754,0.7071545124053955,-0.7066805362701416,170011785
15-Jun-2023 15:47:07.798,0.015557758510112762,44881,170011779,3604,-0.017178818583488464,0.7071520090103149,-0.7066817283630371,170011786
15-Jun-2023 15:47:08.798,0.015580182895064354,44881,170011779,3604,-0.01720132678747177,0.7071511745452881,-0.7066816091537476,170011787
15-Jun-2023 15:47:09.798,0.015607606619596481,44881,170011779,3604,-0.017229359596967697,0.7071517705917358,-0.7066798210144043,170011788
15-Jun-2023 15:47:10.798,0.01563458889722824,44881,170011779,3604,-0.01725245639681816,0.7071536779403687,-0.706676721572876,170011789
15-Jun-2023 15:47:11.798,0.01566232740879059,44881,170011779,3604,-0.017280347645282745,0.7071508169174194,-0.7066785097122192,170011790
15-Jun-2023 15:47:12.798,0.015687230974435806,44881,170011779,3604,-0.017306994646787643,0.7071489095687866,-0.7066787481307983,170011791
15-Jun-2023 15:47:13.798,0.015712492167949677,44881,170011779,3604,-0.017331290990114212,0.7071472406387329,-0.7066795825958252,170011792
15-Jun-2023 15:47:14.798,0.015741050243377686,44881,170011779,3604,-0.01736382767558098,0.7071510553359985,-0.7066740989685059,170011793
15-Jun-2023 15:47:15.798,0.015761658549308777,44881,170011779,3604,-0.01738327369093895,0.7071454524993896,-0.7066788673400879,170011794
15-Jun-2023 15:47:16.798,0.01578451320528984,44881,170011779,3604,-0.017406050115823746,0.7071435451507568,-0.7066798210144043,170011795
15-Jun-2023 15:47:17.798,0.015809528529644012,44881,170011779,3604,-0.017430379986763,0.7071453332901001,-0.7066769599914551,170011796
15-Jun-2023 15:47:18.798,0.015840288251638412,44881,170011779,3604,-0.01745793968439102,0.7071481943130493,-0.7066724300384521,170011797
15-Jun-2023 15:47:19.798,0.01586132124066353,44881,170011779,3604,-0.01748146116733551,0.7071428298950195,-0.706676721572876,170011798
15-Jun-2023 15:47:20.798,0.015893854200839996,44881,170011779,3604,-0.017515115439891815,0.7071449756622314,-0.7066729068756104,170011799
15-Jun-2023 15:47:21.798,0.01591956615447998,44881,170011779,3604,-0.01753571256995201,0.7071471214294434,-0.7066696882247925,170011800
15-Jun-2023 15:47:22.798,0.015944883227348328,44881,170011779,3604,-0.017568573355674744,0.7071473598480225,-0.7066681385040283,170011801
15-Jun-2023 15:47:23.798,0.015973716974258423,44881,170011779,3604,-0.017596300691366196,0.7071439027786255,-0.7066701650619507,170011802
15-Jun-2023 15:47:24.798,0.015999671071767807,44881,170011779,3604,-0.017619989812374115,0.7071431875228882,-0.7066695690155029,170011803
15-Jun-2023 15:47:25.798,0.016018908470869064,44881,170011779,3604,-0.01764295995235443,0.7071446180343628,-0.7066675424575806,170011804
15-Jun-2023 15:47:26.798,0.016044922173023224,44881,170011779,3604,-0.01766609027981758,0.7071404457092285,-0.7066704034805298,170011805
15-Jun-2023 15:47:27.798,0.01606857404112816,44881,170011779,3604,-0.017685633152723312,0.7071400880813599,-0.706669807434082,170011806
15-Jun-2023 15:47:28.798,0.016094759106636047,44881,170011779,3604,-0.01771460473537445,0.7071361541748047,-0.7066724300384521,170011807
15-Jun-2023 15:47:29.798,0.01612018421292305,44881,170011779,3604,-0.01774226874113083,0.7071397304534912,-0.7066673040390015,170011808
15-Jun-2023 15:47:30.798,0.016156192868947983,44881,170011779,3604,-0.017772536724805832,0.7071398496627808,-0.7066658735275269,170011809
15-Jun-2023 15:47:31.798,0.016181614249944687,44881,170011811,3597,-0.017799608409404755,0.7071359157562256,-0.706668496131897,170011810
15-Jun-2023 15:47:32.798,0.016205284744501114,44881,170011811,3597,-0.017828531563282013,0.7071378231048584,-0.7066650390625,170011811
15-Jun-2023 15:47:33.798,0.01623273640871048,44881,170011811,3597,-0.017849456518888474,0.7071402072906494,-0.706661581993103,170011812
15-Jun-2023 15:47:34.798,0.01625726744532585,44881,170011811,3597,-0.01788092404603958,0.7071362733840942,-0.7066644430160522,170011813
15-Jun-2023 15:47:35.798,0.016278523951768875,44881,170011811,3597,-0.017904791980981827,0.7071349620819092,-0.7066643238067627,170011814
15-Jun-2023 15:47:36.798,0.016304895281791687,44881,170011811,3597,-0.017924152314662933,0.707133412361145,-0.7066649198532104,170011815
15-Jun-2023 15:47:37.798,0.016328398138284683,44913,170011811,3597,-0.017947770655155182,0.7071356773376465,-0.7066617012023926,170011816
15-Jun-2023 15:47:38.798,0.016350213438272476,44913,170011811,3597,-0.017972547560930252,0.7071331739425659,-0.7066631317138672,170011817
15-Jun-2023 15:47:39.798,0.016379859298467636,44913,170011811,3597,-0.017995674163103104,0.7071298360824585,-0.7066650390625,170011818
15-Jun-2023 15:47:40.798,0.01640835404396057,44913,170011811,3597,-0.018024876713752747,0.7071301937103271,-0.7066633701324463,170011819
15-Jun-2023 15:47:41.798,0.01643327996134758,44913,170011811,3597,-0.01805783435702324,0.7071341276168823,-0.7066580057144165,170011820
15-Jun-2023 15:47:42.798,0.016466736793518066,44913,170011811,3597,-0.018084727227687836,0.7071307897567749,-0.7066599130630493,170011821
15-Jun-2023 15:47:43.798,0.016490284353494644,44913,170011811,3597,-0.018110644072294235,0.7071307897567749,-0.7066586017608643,170011822
15-Jun-2023 15:47:44.798,0.016513384878635406,44913,170011811,3597,-0.018137440085411072,0.707131028175354,-0.7066571712493896,170011823
15-Jun-2023 15:47:45.798,0.016542114317417145,44913,170011811,3597,-0.01816253364086151,0.70713210105896,-0.7066546678543091,170011824
15-Jun-2023 15:47:46.798,0.0165652297437191,44913,170011811,3597,-0.018184535205364227,0.7071303129196167,-0.7066555023193359,170011825
15-Jun-2023 15:47:47.798,0.016589049249887466,44913,170011811,3597,-0.018210966140031815,0.7071278095245361,-0.7066566944122314,170011826
15-Jun-2023 15:47:48.798,0.016612902283668518,44913,170011811,3597,-0.01823396608233452,0.7071313858032227,-0.7066521644592285,170011827
15-Jun-2023 15:47:49.799,0.01663844659924507,44913,170011811,3597,-0.01825765147805214,0.7071266174316406,-0.7066556215286255,170011828
15-Jun-2023 15:47:50.799,0.016663238406181335,44913,170011811,3597,-0.018283825367689133,0.7071253061294556,-0.706655740737915,170011829
15-Jun-2023 15:47:51.799,0.016689185053110123,44913,170011811,3597,-0.018309716135263443,0.7071237564086914,-0.7066560983657837,170011830
15-Jun-2023 15:47:52.799,0.016719486564397812,44913,170011811,3597,-0.018342945724725723,0.7071293592453003,-0.7066488265991211,170011831
15-Jun-2023 15:47:53.799,0.016739219427108765,44913,170011811,3597,-0.018364563584327698,0.7071242332458496,-0.7066531181335449,170011832
15-Jun-2023 15:47:54.799,0.01676926389336586,44913,170011811,3597,-0.018392976373434067,0.7071232795715332,-0.7066524028778076,170011833
15-Jun-2023 15:47:55.799,0.01679428294301033,44913,170011811,3597,-0.01842007413506508,0.7071233987808228,-0.7066508531570435,170011834
15-Jun-2023 15:47:56.799,0.016818422824144363,44913,170011811,3597,-0.018442459404468536,0.7071264982223511,-0.7066465616226196,170011835
15-Jun-2023 15:47:57.799,0.01684778928756714,44913,170011811,3597,-0.018469341099262238,0.7071235179901123,-0.7066482305526733,170011836
15-Jun-2023 15:47:58.799,0.016872458159923553,44913,170011811,3597,-0.018496911972761154,0.707120418548584,-0.7066500186920166,170011837
15-Jun-2023 15:47:59.799,0.016893014311790466,44913,170011811,3597,-0.018515679985284805,0.7071182727813721,-0.7066512107849121,170011838
15-Jun-2023 15:48:00.799,0.0169246606528759,44913,170011811,3597,-0.01854778453707695,0.7071244716644287,-0.7066433429718018,170011839
15-Jun-2023 15:48:01.799,0.0169542133808136,44913,170011811,3597,-0.018576104193925858,0.707122802734375,-0.7066432237625122,170011840
15-Jun-2023 15:48:02.799,0.016980066895484924,44913,170011811,3597,-0.01860121637582779,0.7071195840835571,-0.7066453695297241,170011841
15-Jun-2023 15:48:03.799,0.01699826493859291,44913,170011843,3597,-0.018620654940605164,0.7071183919906616,-0.7066457271575928,170011842
15-Jun-2023 15:48:04.799,0.01702224463224411,44913,170011843,3597,-0.018649522215127945,0.7071191072463989,-0.7066435813903809,170011843
15-Jun-2023 15:48:05.799,0.01704678311944008,44913,170011843,3597,-0.018671110272407532,0.7071174383163452,-0.7066442966461182,170011844
15-Jun-2023 15:48:06.799,0.017073843628168106,44913,170011843,3597,-0.018694765865802765,0.70711350440979,-0.7066469192504883,170011845
15-Jun-2023 15:48:07.799,0.01709861308336258,44913,170011843,3597,-0.018724974244832993,0.7071132659912109,-0.7066457271575928,170011846
15-Jun-2023 15:48:08.799,0.01712672784924507,44913,170011843,3597,-0.018748853355646133,0.7071160078048706,-0.7066415548324585,170011847
15-Jun-2023 15:48:09.799,0.017154358327388763,44945,170011843,3597,-0.01877100020647049,0.7071123123168945,-0.7066442966461182,170011848
15-Jun-2023 15:48:10.799,0.017177514731884003,44945,170011843,3597,-0.018800288438796997,0.7071099281311035,-0.7066452503204346,170011849
15-Jun-2023 15:48:11.799,0.017200496047735214,44945,170011843,3597,-0.018827132880687714,0.7071142196655273,-0.7066396474838257,170011850
15-Jun-2023 15:48:12.799,0.01723264530301094,44945,170011843,3597,-0.01885780692100525,0.7071187496185303,-0.7066336870193481,170011851
15-Jun-2023 15:48:13.799,0.01725940778851509,44945,170011843,3597,-0.018884554505348206,0.7071148157119751,-0.7066357135772705,170011852
15-Jun-2023 15:48:14.799,0.017280172556638718,44945,170011843,3597,-0.018905356526374817,0.7071110010147095,-0.7066385746002197,170011853
15-Jun-2023 15:48:15.799,0.017307098954916,44945,170011843,3597,-0.018928565084934235,0.7071125507354736,-0.7066359519958496,170011854
15-Jun-2023 15:48:16.799,0.017335228621959686,44945,170011843,3597,-0.018960364162921906,0.7071160078048706,-0.7066309452056885,170011855
15-Jun-2023 15:48:17.799,0.01735972985625267,44945,170011843,3597,-0.018983114510774612,0.7071101665496826,-0.7066354751586914,170011856
15-Jun-2023 15:48:18.799,0.017382711172103882,44945,170011843,3597,-0.01900268718600273,0.7071057558059692,-0.7066389322280884,170011857
15-Jun-2023 15:48:19.799,0.017406325787305832,44945,170011843,3597,-0.01902955397963524,0.7071081399917603,-0.7066352367401123,170011858
15-Jun-2023 15:48:20.799,0.017433233559131622,44945,170011843,3597,-0.019058138132095337,0.7071065902709961,-0.7066351175308228,170011859
15-Jun-2023 15:48:21.799,0.01746206358075142,44945,170011843,3597,-0.019087664783000946,0.7071075439453125,-0.7066328525543213,170011860
15-Jun-2023 15:48:22.799,0.017489854246377945,44945,170011843,3597,-0.01911519095301628,0.707108736038208,-0.7066303491592407,170011861
15-Jun-2023 15:48:23.799,0.01751372590661049,44945,170011843,3597,-0.019143689423799515,0.7071112394332886,-0.7066260576248169,170011862
15-Jun-2023 15:48:24.799,0.017542362213134766,44945,170011843,3597,-0.01916848123073578,0.7071102857589722,-0.7066255807876587,170011863
15-Jun-2023 15:48:25.799,0.017564576119184494,44945,170011843,3597,-0.019194718450307846,0.7071067094802856,-0.7066283226013184,170011864
15-Jun-2023 15:48:26.799,0.017586931586265564,44945,170011843,3597,-0.0192137248814106,0.7071038484573364,-0.7066302299499512,170011865
15-Jun-2023 15:48:27.799,0.017615124583244324,44945,170011843,3597,-0.019237946718931198,0.7071051597595215,-0.7066272497177124,170011866
15-Jun-2023 15:48:28.799,0.017637908458709717,44945,170011843,3597,-0.019265539944171906,0.7071050405502319,-0.7066264152526855,170011867
15-Jun-2023 15:48:29.799,0.017665784806013107,44945,170011843,3597,-0.019287917762994766,0.7070990800857544,-0.7066305875778198,170011868
15-Jun-2023 15:48:30.799,0.01769130304455757,44945,170011843,3597,-0.019312918186187744,0.7070995569229126,-0.7066289186477661,170011869
15-Jun-2023 15:48:31.799,0.01772339642047882,44945,170011843,3597,-0.019346728920936584,0.7071043252944946,-0.7066223621368408,170011870
15-Jun-2023 15:48:32.799,0.017747871577739716,44945,170011843,3597,-0.019371043890714645,0.7071018218994141,-0.7066236734390259,170011871
15-Jun-2023 15:48:33.799,0.017772246152162552,44945,170011843,3597,-0.019398532807826996,0.7070996761322021,-0.7066243886947632,170011872
15-Jun-2023 15:48:34.799,0.017798833549022675,44945,170011843,3597,-0.01942639797925949,0.7071017026901245,-0.7066209316253662,170011873
15-Jun-2023 15:48:35.799,0.017820242792367935,44945,170011875,3604,-0.01944712921977043,0.7071002721786499,-0.7066212892532349,170011874
15-Jun-2023 15:48:36.799,0.017848379909992218,44945,170011875,3604,-0.019474320113658905,0.7071009874343872,-0.706619143486023,170011875
15-Jun-2023 15:48:37.799,0.01787177473306656,44945,170011875,3604,-0.01949669048190117,0.7070958614349365,-0.7066230773925781,170011876
15-Jun-2023 15:48:38.799,0.017904113978147507,44945,170011875,3604,-0.019528627395629883,0.7070997953414917,-0.7066175937652588,170011877
15-Jun-2023 15:48:39.799,0.017926979809999466,44945,170011875,3604,-0.01954764872789383,0.7070987224578857,-0.7066175937652588,170011878
15-Jun-2023 15:48:40.799,0.017953068017959595,44945,170011875,3604,-0.01957426220178604,0.7070965766906738,-0.7066183090209961,170011879
15-Jun-2023 15:48:41.799,0.017976704984903336,44977,170011875,3604,-0.019599691033363342,0.7070930004119873,-0.7066205739974976,170011880
15-Jun-2023 15:48:42.799,0.01800074800848961,44977,170011875,3604,-0.019622374325990677,0.7070956230163574,-0.7066166400909424,170011881
15-Jun-2023 15:48:43.799,0.018025975674390793,44977,170011875,3604,-0.01965324953198433,0.7070943117141724,-0.7066164016723633,170011882
15-Jun-2023 15:48:44.799,0.018054526299238205,44977,170011875,3604,-0.019682150334119797,0.7070943117141724,-0.7066149711608887,170011883
15-Jun-2023 15:48:45.799,0.018081266433000565,44977,170011875,3604,-0.01970890909433365,0.7070928812026978,-0.7066148519515991,170011884
15-Jun-2023 15:48:46.799,0.01810602843761444,44977,170011875,3604,-0.01973531022667885,0.7070949077606201,-0.7066115140914917,170011885
15-Jun-2023 15:48:47.799,0.01813504472374916,44977,170011875,3604,-0.019757959991693497,0.7070939540863037,-0.706611156463623,170011886
15-Jun-2023 15:48:48.799,0.018159911036491394,44977,170011875,3604,-0.01978328451514244,0.7070919275283813,-0.7066115140914917,170011887
15-Jun-2023 15:48:49.799,0.018183965235948563,44977,170011875,3604,-0.01980683207511902,0.7070939540863037,-0.7066086530685425,170011888
15-Jun-2023 15:48:50.799,0.018208537250757217,44977,170011875,3604,-0.019832171499729156,0.7070944309234619,-0.7066065073013306,170011889
15-Jun-2023 15:48:51.799,0.018235504627227783,44977,170011875,3604,-0.01986205205321312,0.7070935964584351,-0.7066059112548828,170011890
15-Jun-2023 15:48:52.799,0.01826005056500435,44977,170011875,3604,-0.019880563020706177,0.7070885896682739,-0.7066097259521484,170011891
15-Jun-2023 15:48:53.799,0.01828860118985176,44977,170011875,3604,-0.019910790026187897,0.7070870399475098,-0.7066097259521484,170011892
15-Jun-2023 15:48:54.799,0.0183136984705925,44977,170011875,3604,-0.019935399293899536,0.7070884704589844,-0.7066069841384888,170011893
15-Jun-2023 15:48:55.799,0.018336202949285507,44977,170011875,3604,-0.019963759928941727,0.7070866823196411,-0.7066073417663574,170011894
15-Jun-2023 15:48:56.799,0.018366221338510513,44977,170011875,3604,-0.019991621375083923,0.707086443901062,-0.7066061496734619,170011895
15-Jun-2023 15:48:57.799,0.018386639654636383,44977,170011875,3604,-0.02000797912478447,0.7070831060409546,-0.7066085338592529,170011896
15-Jun-2023 15:48:58.799,0.018412236124277115,44977,170011875,3604,-0.020040713250637054,0.7070885896682739,-0.7066013813018799,170011897
15-Jun-2023 15:48:59.799,0.018443088978528976,44977,170011875,3604,-0.020064301788806915,0.7070866823196411,-0.7066015005111694,170011898
15-Jun-2023 15:49:00.799,0.018469568341970444,44977,170011875,3604,-0.020087987184524536,0.7070846557617188,-0.7066022157669067,170011899
15-Jun-2023 15:49:01.799,0.018491897732019424,44977,170011875,3604,-0.020111791789531708,0.7070826292037964,-0.7066030502319336,170011900
15-Jun-2023 15:49:02.799,0.018517382442951202,44977,170011875,3604,-0.02014104649424553,0.7070833444595337,-0.7066009044647217,170011901
15-Jun-2023 15:49:03.799,0.018543332815170288,44977,170011875,3604,-0.020162932574748993,0.7070820331573486,-0.7066009044647217,170011902
15-Jun-2023 15:49:04.799,0.01856626570224762,44977,170011875,3604,-0.020191770046949387,0.7070783376693726,-0.7066031694412231,170011903
15-Jun-2023 15:49:05.799,0.018594037741422653,44977,170011875,3604,-0.020216140896081924,0.7070810794830322,-0.7065991163253784,170011904
15-Jun-2023 15:49:06.799,0.018623504787683487,44977,170011875,3604,-0.020244084298610687,0.7070807218551636,-0.7065979242324829,170011905
15-Jun-2023 15:49:07.799,0.018648192286491394,44977,170011907,3597,-0.020278647541999817,0.707080602645874,-0.7065964937210083,170011906
15-Jun-2023 15:49:08.799,0.018674205988645554,44977,170011907,3597,-0.020298171788454056,0.7070778608322144,-0.7065978050231934,170011907
15-Jun-2023 15:49:09.799,0.018698066473007202,44977,170011907,3597,-0.0203213170170784,0.7070770263671875,-0.7065974473953247,170011908
15-Jun-2023 15:49:10.799,0.01872776448726654,44977,170011907,3597,-0.020352046936750412,0.7070800065994263,-0.7065927982330322,170011909
15-Jun-2023 15:49:11.799,0.01875104382634163,44977,170011907,3597,-0.020372971892356873,0.707073450088501,-0.7065982818603516,170011910
15-Jun-2023 15:49:12.799,0.018775176256895065,44977,170011907,3597,-0.02039700374007225,0.7070726156234741,-0.7065978050231934,170011911
15-Jun-2023 15:49:13.799,0.018799934536218643,45009,170011907,3597,-0.020420990884304047,0.7070739269256592,-0.7065949440002441,170011912
15-Jun-2023 15:49:14.799,0.01882399246096611,45009,170011907,3597,-0.02044842392206192,0.707074761390686,-0.7065926790237427,170011913
15-Jun-2023 15:49:15.799,0.01885075867176056,45009,170011907,3597,-0.02047472819685936,0.7070705890655518,-0.7065951824188232,170011914
15-Jun-2023 15:49:16.799,0.018879704177379608,45009,170011907,3597,-0.020501986145973206,0.7070719003677368,-0.7065924406051636,170011915
15-Jun-2023 15:49:17.799,0.018905196338891983,45009,170011907,3597,-0.020525816828012466,0.7070746421813965,-0.7065880298614502,170011916
15-Jun-2023 15:49:18.799,0.018930815160274506,45009,170011907,3597,-0.020553287118673325,0.707073450088501,-0.7065879106521606,170011917
15-Jun-2023 15:49:19.799,0.01895838975906372,45009,170011907,3597,-0.020578086376190186,0.7070692777633667,-0.7065906524658203,170011918
15-Jun-2023 15:49:20.799,0.018983297049999237,45009,170011907,3597,-0.020609330385923386,0.7070688009262085,-0.7065896987915039,170011919
15-Jun-2023 15:49:21.799,0.019007429480552673,45009,170011907,3597,-0.020631294697523117,0.7070690393447876,-0.7065881490707397,170011920
15-Jun-2023 15:49:22.799,0.01903359219431877,45009,170011907,3597,-0.020660538226366043,0.7070660591125488,-0.7065895795822144,170011921
15-Jun-2023 15:49:23.799,0.01906011998653412,45009,170011907,3597,-0.020681623369455338,0.707064151763916,-0.7065901756286621,170011922
15-Jun-2023 15:49:24.799,0.019086498767137527,45009,170011907,3597,-0.020708274096250534,0.7070635557174683,-0.706588864326477,170011923
15-Jun-2023 15:49:25.799,0.01911526545882225,45009,170011907,3597,-0.020743820816278458,0.7070679664611816,-0.70658278465271,170011924
15-Jun-2023 15:49:26.799,0.01914312317967415,45009,170011907,3597,-0.020768575370311737,0.7070692777633667,-0.7065801620483398,170011925
15-Jun-2023 15:49:27.799,0.019162572920322418,45009,170011907,3597,-0.020784195512533188,0.7070629596710205,-0.706585168838501,170011926
15-Jun-2023 15:49:28.799,0.019191183149814606,45009,170011907,3597,-0.02081780880689621,0.7070682048797607,-0.7065786123275757,170011927
15-Jun-2023 15:49:29.799,0.019217338413000107,45009,170011907,3597,-0.020835772156715393,0.7070662975311279,-0.706579327583313,170011928
15-Jun-2023 15:49:30.799,0.019243109971284866,45009,170011907,3597,-0.020862486213445663,0.7070635557174683,-0.7065805196762085,170011929
15-Jun-2023 15:49:31.799,0.01926756277680397,45009,170011907,3597,-0.020888350903987885,0.707060694694519,-0.7065819501876831,170011930
15-Jun-2023 15:49:32.799,0.01929708570241928,45009,170011907,3597,-0.020916197448968887,0.7070597410202026,-0.7065812349319458,170011931
15-Jun-2023 15:49:33.799,0.01931769773364067,45009,170011907,3597,-0.020937539637088776,0.7070609331130981,-0.7065784931182861,170011932
15-Jun-2023 15:49:34.799,0.019342884421348572,45009,170011907,3597,-0.020965084433555603,0.7070580720901489,-0.7065799236297607,170011933
15-Jun-2023 15:49:35.799,0.01937103644013405,45009,170011907,3597,-0.020992182195186615,0.7070553302764893,-0.7065812349319458,170011934
15-Jun-2023 15:49:36.799,0.019400715827941895,45009,170011907,3597,-0.021029040217399597,0.7070598602294922,-0.7065747976303101,170011935
15-Jun-2023 15:49:37.799,0.019422676414251328,45009,170011907,3597,-0.021051645278930664,0.7070624828338623,-0.7065709829330444,170011936
15-Jun-2023 15:49:38.799,0.019453510642051697,45009,170011907,3597,-0.021077312529087067,0.7070592641830444,-0.7065725326538086,170011937
15-Jun-2023 15:49:39.799,0.0194772370159626,45009,170011939,3597,-0.02110183611512184,0.7070577144622803,-0.7065727710723877,170011938
15-Jun-2023 15:49:40.799,0.01949607953429222,45009,170011939,3597,-0.021122384816408157,0.7070560455322266,-0.7065733671188354,170011939
15-Jun-2023 15:49:41.799,0.01952464133501053,45009,170011939,3597,-0.021147139370441437,0.7070571184158325,-0.7065708637237549,170011940
15-Jun-2023 15:49:42.799,0.019547775387763977,45009,170011939,3597,-0.0211697556078434,0.7070525884628296,-0.7065739631652832,170011941
15-Jun-2023 15:49:43.799,0.019572921097278595,45009,170011939,3597,-0.02119630202651024,0.7070527076721191,-0.7065722942352295,170011942
15-Jun-2023 15:49:44.799,0.01959889382123947,45009,170011939,3597,-0.02122018113732338,0.7070536613464355,-0.7065701484680176,170011943
15-Jun-2023 15:49:45.799,0.019624777138233185,45041,170011939,3597,-0.021244026720523834,0.7070534229278564,-0.706568717956543,170011944
15-Jun-2023 15:49:46.799,0.019652873277664185,45041,170011939,3597,-0.02127375826239586,0.7070503234863281,-0.7065701484680176,170011945
15-Jun-2023 15:49:47.799,0.0196826308965683,45041,170011939,3597,-0.021309245377779007,0.7070522308349609,-0.706566572189331,170011946
15-Jun-2023 15:49:48.799,0.01971360296010971,45041,170011939,3597,-0.02133646234869957,0.7070537805557251,-0.7065632343292236,170011947
15-Jun-2023 15:49:49.799,0.019733846187591553,45041,170011939,3597,-0.02136142924427986,0.7070519924163818,-0.7065633535385132,170011948
15-Jun-2023 15:49:50.799,0.019755806773900986,45041,170011939,3597,-0.021390218287706375,0.7070502042770386,-0.7065637111663818,170011949
15-Jun-2023 15:49:51.799,0.0197833813726902,45041,170011939,3597,-0.02140742912888527,0.7070496082305908,-0.7065631151199341,170011950
15-Jun-2023 15:49:52.799,0.019803449511528015,45041,170011939,3597,-0.021426323801279068,0.7070471048355103,-0.7065643072128296,170011951
15-Jun-2023 15:49:53.799,0.01982763037085533,45041,170011939,3597,-0.02145231142640114,0.7070472240447998,-0.706562876701355,170011952
15-Jun-2023 15:49:54.799,0.019856207072734833,45041,170011939,3597,-0.021481666713953018,0.7070441246032715,-0.7065643072128296,170011953
15-Jun-2023 15:49:55.799,0.019882671535015106,45041,170011939,3597,-0.021503571420907974,0.7070456743240356,-0.7065615653991699,170011954
15-Jun-2023 15:49:56.799,0.0199100561439991,45041,170011939,3597,-0.021539054811000824,0.7070479393005371,-0.7065571546554565,170011955
15-Jun-2023 15:49:57.799,0.019939027726650238,45041,170011939,3597,-0.021565832197666168,0.7070479393005371,-0.7065556049346924,170011956
15-Jun-2023 15:49:58.799,0.019968200474977493,45041,170011939,3597,-0.02159222587943077,0.7070451974868774,-0.7065566778182983,170011957
15-Jun-2023 15:49:59.799,0.019991274923086166,45041,170011939,3597,-0.02162087708711624,0.707046389579773,-0.7065540552139282,170011958
15-Jun-2023 15:50:00.799,0.020017076283693314,45041,170011939,3597,-0.02164626121520996,0.7070450782775879,-0.70655357837677,170011959
15-Jun-2023 15:50:01.799,0.020041465759277344,45041,170011939,3597,-0.02167113497853279,0.7070449590682983,-0.7065525054931641,170011960
15-Jun-2023 15:50:02.799,0.02007031813263893,45041,170011939,3597,-0.021695401519536972,0.7070428133010864,-0.7065529823303223,170011961
15-Jun-2023 15:50:03.799,0.020094387233257294,45041,170011939,3597,-0.02172185480594635,0.7070424556732178,-0.7065517902374268,170011962
15-Jun-2023 15:50:04.799,0.020116068422794342,45041,170011939,3597,-0.02173670381307602,0.7070431709289551,-0.706550121307373,170011963
15-Jun-2023 15:50:05.799,0.020141560584306717,45041,170011939,3597,-0.021764587610960007,0.707039475440979,-0.7065521478652954,170011964
15-Jun-2023 15:50:06.799,0.020166754722595215,45041,170011939,3597,-0.02179044857621193,0.7070380449295044,-0.7065521478652954,170011965
15-Jun-2023 15:50:07.799,0.02019108459353447,45041,170011939,3597,-0.021816063672304153,0.7070399522781372,-0.706548810005188,170011966
15-Jun-2023 15:50:08.799,0.020219162106513977,45041,170011939,3597,-0.0218452550470829,0.7070387601852417,-0.7065483331680298,170011967
15-Jun-2023 15:50:09.799,0.020245708525180817,45041,170011939,3597,-0.021879088133573532,0.7070392370223999,-0.7065459489822388,170011968
15-Jun-2023 15:50:10.799,0.020268257707357407,45041,170011939,3597,-0.021896444261074066,0.7070333957672119,-0.7065507173538208,170011969
15-Jun-2023 15:50:11.799,0.020300108939409256,45041,170011971,3597,-0.02193419635295868,0.707037091255188,-0.7065446376800537,170011970
15-Jun-2023 15:50:12.799,0.020325910300016403,45041,170011971,3597,-0.021959252655506134,0.7070372104644775,-0.7065430879592896,170011971
15-Jun-2023 15:50:13.799,0.020354073494672775,45041,170011971,3597,-0.021980054676532745,0.7070362567901611,-0.7065426111221313,170011972
15-Jun-2023 15:50:14.799,0.020376022905111313,45041,170011971,3597,-0.02200808748602867,0.7070335149765015,-0.7065438032150269,170011973
15-Jun-2023 15:50:15.799,0.020400356501340866,45041,170011971,3597,-0.022030837833881378,0.7070361375808716,-0.7065399885177612,170011974
15-Jun-2023 15:50:16.799,0.020428422838449478,45041,170011971,3597,-0.0220504030585289,0.707036018371582,-0.7065387964248657,170011975
15-Jun-2023 15:50:17.799,0.02045322209596634,45073,170011971,3597,-0.022083837538957596,0.7070325613021851,-0.7065404653549194,170011976
15-Jun-2023 15:50:18.799,0.020476084202528,45073,170011971,3597,-0.022104911506175995,0.7070294618606567,-0.7065423727035522,170011977
15-Jun-2023 15:50:19.799,0.020505689084529877,45073,170011971,3597,-0.02212533727288246,0.7070299386978149,-0.7065398693084717,170011978
15-Jun-2023 15:50:20.799,0.020527545362710953,45073,170011971,3597,-0.0221562460064888,0.7070302963256836,-0.7065380811691284,170011979
15-Jun-2023 15:50:21.799,0.02055567130446434,45073,170011971,3597,-0.02218221127986908,0.7070273160934448,-0.7065396308898926,170011980
15-Jun-2023 15:50:22.799,0.02058873325586319,45073,170011971,3597,-0.022210273891687393,0.707028865814209,-0.706536054611206,170011981
15-Jun-2023 15:50:23.799,0.0206100232899189,45073,170011971,3597,-0.022238541394472122,0.707032322883606,-0.706531286239624,170011982
15-Jun-2023 15:50:24.799,0.020634125918149948,45073,170011971,3597,-0.02226729318499565,0.7070308923721313,-0.7065311670303345,170011983
15-Jun-2023 15:50:25.799,0.020665328949689865,45073,170011971,3597,-0.02228585258126259,0.707027792930603,-0.7065324783325195,170011984
15-Jun-2023 15:50:26.799,0.02068663388490677,45073,170011971,3597,-0.022316932678222656,0.7070269584655762,-0.7065318822860718,170011985
15-Jun-2023 15:50:27.799,0.020710568875074387,45073,170011971,3597,-0.022340741008520126,0.7070269584655762,-0.7065305709838867,170011986
15-Jun-2023 15:50:28.799,0.02073502168059349,45073,170011971,3597,-0.022357169538736343,0.7070221900939941,-0.7065339088439941,170011987
15-Jun-2023 15:50:29.799,0.020758677273988724,45073,170011971,3597,-0.022384818643331528,0.7070201635360718,-0.7065343856811523,170011988
15-Jun-2023 15:50:30.799,0.020784247666597366,45073,170011971,3597,-0.022414755076169968,0.7070199251174927,-0.7065328359603882,170011989
15-Jun-2023 15:50:31.799,0.02081162855029106,45073,170011971,3597,-0.022430062294006348,0.7070200443267822,-0.7065315246582031,170011990
15-Jun-2023 15:50:32.799,0.020838990807533264,45073,170011971,3597,-0.022460367530584335,0.7070190906524658,-0.7065306901931763,170011991
15-Jun-2023 15:50:33.799,0.020860645920038223,45073,170011971,3597,-0.02249039337038994,0.7070175409317017,-0.7065305709838867,170011992
15-Jun-2023 15:50:34.799,0.02089683711528778,45073,170011971,3597,-0.022519588470458984,0.7070200443267822,-0.7065259218215942,170011993
15-Jun-2023 15:50:35.799,0.020921438932418823,45073,170011971,3597,-0.02254510670900345,0.7070200443267822,-0.7065246105194092,170011994
15-Jun-2023 15:50:36.799,0.020940426737070084,45073,170011971,3597,-0.022571533918380737,0.7070193290710449,-0.7065238952636719,170011995
15-Jun-2023 15:50:37.799,0.020967189222574234,45073,170011971,3597,-0.02259226143360138,0.7070169448852539,-0.7065248489379883,170011996
15-Jun-2023 15:50:38.799,0.020991772413253784,45073,170011971,3597,-0.022618401795625687,0.707016110420227,-0.7065242528915405,170011997
15-Jun-2023 15:50:39.799,0.021016214042901993,45073,170011971,3597,-0.022640958428382874,0.7070133686065674,-0.7065253257751465,170011998
15-Jun-2023 15:50:40.799,0.021051079034805298,45073,170011971,3597,-0.022672563791275024,0.7070143222808838,-0.7065225839614868,170011999
15-Jun-2023 15:50:41.799,0.02107301354408264,45073,170011971,3597,-0.02269861474633217,0.7070127725601196,-0.7065224647521973,170012000
15-Jun-2023 15:50:42.799,0.021094880998134613,45073,170011971,3597,-0.022717002779245377,0.7070088386535645,-0.7065252065658569,170012001
15-Jun-2023 15:50:43.799,0.02112465351819992,45073,170012003,3604,-0.022744525223970413,0.7070094347000122,-0.7065228223800659,170012002
15-Jun-2023 15:50:44.799,0.021147362887859344,45073,170012003,3604,-0.022770393639802933,0.707007884979248,-0.7065228223800659,170012003
15-Jun-2023 15:50:45.799,0.021171920001506805,45073,170012003,3604,-0.02279561012983322,0.7070050239562988,-0.7065243721008301,170012004
15-Jun-2023 15:50:46.799,0.021197672933340073,45073,170012003,3604,-0.022818733006715775,0.707007646560669,-0.7065197229385376,170012005
15-Jun-2023 15:50:47.799,0.021219786256551743,45073,170012003,3604,-0.022846009582281113,0.7070063352584839,-0.7065197229385376,170012006
15-Jun-2023 15:50:48.799,0.021246489137411118,45073,170012003,3604,-0.022871438413858414,0.7070053815841675,-0.7065187692642212,170012007
15-Jun-2023 15:50:49.799,0.021273963153362274,45105,170012003,3604,-0.02289409562945366,0.7070034742355347,-0.7065192461013794,170012008
15-Jun-2023 15:50:50.799,0.021304532885551453,45105,170012003,3604,-0.022929679602384567,0.7070063352584839,-0.7065143585205078,170012009
15-Jun-2023 15:50:51.799,0.02133098617196083,45105,170012003,3604,-0.02295622229576111,0.707005500793457,-0.7065137624740601,170012010
15-Jun-2023 15:50:52.799,0.021356597542762756,45105,170012003,3604,-0.022983666509389877,0.7070021629333496,-0.7065153121948242,170012011
15-Jun-2023 15:50:53.799,0.021376993507146835,45105,170012003,3604,-0.02300211787223816,0.7070000171661377,-0.7065162658691406,170012012
15-Jun-2023 15:50:54.799,0.021404754370450974,45105,170012003,3604,-0.023024775087833405,0.707000732421875,-0.7065140008926392,170012013
15-Jun-2023 15:50:55.799,0.02143120765686035,45105,170012003,3604,-0.023049309849739075,0.7069985866546631,-0.7065144777297974,170012014
15-Jun-2023 15:50:56.799,0.021452948451042175,45105,170012003,3604,-0.02308037504553795,0.7069993019104004,-0.7065122127532959,170012015
15-Jun-2023 15:50:57.799,0.021480925381183624,45105,170012003,3604,-0.023102670907974243,0.7069975137710571,-0.7065125703811646,170012016
15-Jun-2023 15:50:58.799,0.021510880440473557,45105,170012003,3604,-0.023125097155570984,0.7069969177246094,-0.7065111398696899,170012017
15-Jun-2023 15:50:59.799,0.021531689912080765,45105,170012003,3604,-0.02315770462155342,0.7069947719573975,-0.7065116167068481,170012018
15-Jun-2023 15:51:00.799,0.021558310836553574,45105,170012003,3604,-0.02318156138062477,0.706992506980896,-0.7065122127532959,170012019
15-Jun-2023 15:51:01.799,0.021593157202005386,45105,170012003,3604,-0.023210227489471436,0.7069952487945557,-0.7065075635910034,170012020
15-Jun-2023 15:51:02.799,0.02161490172147751,45105,170012003,3604,-0.0232415609061718,0.7069956064224243,-0.706505537033081,170012021
15-Jun-2023 15:51:03.799,0.021640978753566742,45105,170012003,3604,-0.023269306868314743,0.7069950103759766,-0.7065043449401855,170012022
15-Jun-2023 15:51:04.799,0.02167031168937683,45105,170012003,3604,-0.023290328681468964,0.7069929838180542,-0.7065049409866333,170012023
15-Jun-2023 15:51:05.799,0.021694574505090714,45105,170012003,3604,-0.023319505155086517,0.7069927453994751,-0.7065035104751587,170012024
15-Jun-2023 15:51:06.799,0.02171633020043373,45105,170012003,3604,-0.0233420729637146,0.7069946527481079,-0.7065002918243408,170012025
15-Jun-2023 15:51:07.799,0.021745920181274414,45105,170012003,3604,-0.023365914821624756,0.7069923877716064,-0.7065005302429199,170012026
15-Jun-2023 15:51:08.799,0.021764006465673447,45105,170012003,3604,-0.023386646062135696,0.7069878578186035,-0.7065041065216064,170012027
15-Jun-2023 15:51:09.799,0.02178528904914856,45105,170012003,3604,-0.023409206420183182,0.7069875001907349,-0.7065030336380005,170012028
15-Jun-2023 15:51:10.799,0.02181999757885933,45105,170012003,3604,-0.023435968905687332,0.7069859504699707,-0.7065026760101318,170012029
15-Jun-2023 15:51:11.799,0.021843399852514267,45105,170012003,3604,-0.02346484363079071,0.7069835662841797,-0.70650315284729,170012030
15-Jun-2023 15:51:12.799,0.021873943507671356,45105,170012003,3604,-0.023492518812417984,0.7069858312606812,-0.7064990997314453,170012031
15-Jun-2023 15:51:13.799,0.02190239727497101,45105,170012003,3604,-0.02352156862616539,0.7069861888885498,-0.7064968347549438,170012032
15-Jun-2023 15:51:14.799,0.02192520722746849,45105,170012003,3604,-0.023546840995550156,0.7069861888885498,-0.7064952850341797,170012033
15-Jun-2023 15:51:15.799,0.02195064350962639,45105,170012035,3597,-0.02357279509305954,0.7069847583770752,-0.7064950466156006,170012034
15-Jun-2023 15:51:16.799,0.02196982502937317,45105,170012035,3597,-0.023590456694364548,0.7069810628890991,-0.7064976692199707,170012035
15-Jun-2023 15:51:17.799,0.021994538605213165,45105,170012035,3597,-0.023619331419467926,0.7069821357727051,-0.706494927406311,170012036
15-Jun-2023 15:51:18.799,0.022020850330591202,45105,170012035,3597,-0.023646850138902664,0.7069791555404663,-0.706496000289917,170012037
15-Jun-2023 15:51:19.799,0.022050008177757263,45105,170012035,3597,-0.023671206086874008,0.7069765329360962,-0.7064968347549438,170012038
15-Jun-2023 15:51:20.799,0.02207755669951439,45105,170012035,3597,-0.02370179072022438,0.7069759368896484,-0.7064954042434692,170012039
15-Jun-2023 15:51:21.799,0.022102102637290955,45137,170012035,3597,-0.02372431755065918,0.7069754600524902,-0.7064945697784424,170012040
15-Jun-2023 15:51:22.799,0.022128678858280182,45137,170012035,3597,-0.023748934268951416,0.7069753408432007,-0.7064927816390991,170012041
15-Jun-2023 15:51:23.799,0.022158030420541763,45137,170012035,3597,-0.02378394454717636,0.7069768905639648,-0.7064894437789917,170012042
15-Jun-2023 15:51:24.799,0.022185850888490677,45137,170012035,3597,-0.02380286529660225,0.7069768905639648,-0.7064876556396484,170012043
15-Jun-2023 15:51:25.799,0.022208787500858307,45137,170012035,3597,-0.023827873170375824,0.7069793939590454,-0.7064838409423828,170012044
15-Jun-2023 15:51:26.799,0.022233884781599045,45137,170012035,3597,-0.023855064064264297,0.7069755792617798,-0.7064856290817261,170012045
15-Jun-2023 15:51:27.799,0.02226024493575096,45137,170012035,3597,-0.02388281747698784,0.7069758176803589,-0.7064840793609619,170012046
15-Jun-2023 15:51:28.799,0.02228822186589241,45137,170012035,3597,-0.023909099400043488,0.7069734334945679,-0.7064846754074097,170012047
15-Jun-2023 15:51:29.799,0.022306829690933228,45137,170012035,3597,-0.023931648582220078,0.7069704532623291,-0.7064863443374634,170012048
15-Jun-2023 15:51:30.799,0.02233535423874855,45137,170012035,3597,-0.02395109087228775,0.7069677114486694,-0.7064872980117798,170012049
15-Jun-2023 15:51:31.799,0.02235892415046692,45137,170012035,3597,-0.02397727593779564,0.7069665193557739,-0.7064870595932007,170012050
15-Jun-2023 15:51:32.799,0.022383984178304672,45137,170012035,3597,-0.02400520071387291,0.7069660425186157,-0.7064855098724365,170012051
15-Jun-2023 15:51:33.799,0.022409722208976746,45137,170012035,3597,-0.024029046297073364,0.7069661617279053,-0.7064839601516724,170012052
15-Jun-2023 15:51:34.799,0.022435743361711502,45137,170012035,3597,-0.024055123329162598,0.7069660425186157,-0.7064821720123291,170012053
15-Jun-2023 15:51:35.799,0.0224655382335186,45137,170012035,3597,-0.024090062826871872,0.7069671154022217,-0.7064790725708008,170012054
15-Jun-2023 15:51:36.799,0.022495433688163757,45137,170012035,3597,-0.024116788059473038,0.7069669961929321,-0.7064772844314575,170012055
15-Jun-2023 15:51:37.799,0.022520776838064194,45137,170012035,3597,-0.024142373353242874,0.7069669961929321,-0.7064757347106934,170012056
15-Jun-2023 15:51:38.799,0.022542938590049744,45137,170012035,3597,-0.024167440831661224,0.7069644927978516,-0.7064766883850098,170012057
15-Jun-2023 15:51:39.799,0.022563140839338303,45137,170012035,3597,-0.024185486137866974,0.7069593667984009,-0.7064806222915649,170012058
15-Jun-2023 15:51:40.799,0.02259150892496109,45137,170012035,3597,-0.024207931011915207,0.7069593667984009,-0.7064789533615112,170012059
15-Jun-2023 15:51:41.799,0.022618521004915237,45137,170012035,3597,-0.024241235107183456,0.7069621086120605,-0.7064743041992188,170012060
15-Jun-2023 15:51:42.799,0.022644340991973877,45137,170012035,3597,-0.024266529828310013,0.7069612741470337,-0.7064733505249023,170012061
15-Jun-2023 15:51:43.799,0.022668834775686264,45137,170012035,3597,-0.024288032203912735,0.7069605588912964,-0.7064723968505859,170012062
15-Jun-2023 15:51:44.799,0.022694751620292664,45137,170012035,3597,-0.02431406080722809,0.7069615125656128,-0.7064696550369263,170012063
15-Jun-2023 15:51:45.799,0.02271873876452446,45137,170012035,3597,-0.02433636412024498,0.7069602012634277,-0.7064694166183472,170012064
15-Jun-2023 15:51:46.799,0.022747281938791275,45137,170012035,3597,-0.024361494928598404,0.7069559097290039,-0.7064719200134277,170012065
15-Jun-2023 15:51:47.799,0.022775799036026,45137,170012067,3597,-0.024400554597377777,0.7069563865661621,-0.7064694166183472,170012066
15-Jun-2023 15:51:48.799,0.022799406200647354,45137,170012067,3597,-0.02442171424627304,0.7069535255432129,-0.7064708471298218,170012067
15-Jun-2023 15:51:49.799,0.02282874286174774,45137,170012067,3597,-0.024450551718473434,0.7069566249847412,-0.7064659595489502,170012068
15-Jun-2023 15:51:50.799,0.022852543741464615,45137,170012067,3597,-0.024476375430822372,0.7069535255432129,-0.7064672708511353,170012069
15-Jun-2023 15:51:51.799,0.022877149283885956,45137,170012067,3597,-0.024499889463186264,0.7069530487060547,-0.7064657211303711,170012070
15-Jun-2023 15:51:52.799,0.02290203794836998,45137,170012067,3597,-0.024523325264453888,0.7069534063339233,-0.7064638137817383,170012071
15-Jun-2023 15:51:53.799,0.02292143553495407,45169,170012067,3597,-0.02454289048910141,0.7069506645202637,-0.7064653635025024,170012072
15-Jun-2023 15:51:54.799,0.022947128862142563,45169,170012067,3597,-0.02456820383667946,0.7069476842880249,-0.706466794013977,170012073
15-Jun-2023 15:51:55.799,0.022976376116275787,45169,170012067,3597,-0.024596184492111206,0.7069517374038696,-0.7064605951309204,170012074
15-Jun-2023 15:51:56.799,0.02300218865275383,45169,170012067,3597,-0.02463255077600479,0.7069493532180786,-0.7064608335494995,170012075
15-Jun-2023 15:51:57.799,0.02302824705839157,45169,170012067,3597,-0.024650938808918,0.7069456577301025,-0.7064629793167114,170012076
15-Jun-2023 15:51:58.799,0.02305547147989273,45169,170012067,3597,-0.024678219109773636,0.7069432735443115,-0.7064636945724487,170012077
15-Jun-2023 15:51:59.799,0.023080065846443176,45169,170012067,3597,-0.024706672877073288,0.7069419622421265,-0.7064633369445801,170012078
15-Jun-2023 15:52:00.799,0.02311486378312111,45169,170012067,3597,-0.024734843522310257,0.7069450616836548,-0.7064577341079712,170012079
15-Jun-2023 15:52:01.799,0.02313721925020218,45169,170012067,3597,-0.024756379425525665,0.706943154335022,-0.7064582109451294,170012080
15-Jun-2023 15:52:02.799,0.023154545575380325,45169,170012067,3597,-0.024776633828878403,0.7069392204284668,-0.7064610719680786,170012081
15-Jun-2023 15:52:03.799,0.023184996098279953,45169,170012067,3597,-0.024803392589092255,0.7069437503814697,-0.7064546346664429,170012082
15-Jun-2023 15:52:04.799,0.02321041002869606,45169,170012067,3597,-0.024831224232912064,0.7069435119628906,-0.7064527273178101,170012083
15-Jun-2023 15:52:05.799,0.02322918176651001,45169,170012067,3597,-0.02485230565071106,0.7069394588470459,-0.7064557075500488,170012084
15-Jun-2023 15:52:06.799,0.02326548844575882,45169,170012067,3597,-0.024883095175027847,0.7069400548934937,-0.7064527273178101,170012085
15-Jun-2023 15:52:07.799,0.02329277992248535,45169,170012067,3597,-0.024914350360631943,0.7069402933120728,-0.7064507007598877,170012086
15-Jun-2023 15:52:08.799,0.02331613004207611,45169,170012067,3597,-0.02494185045361519,0.706938624382019,-0.7064504623413086,170012087
15-Jun-2023 15:52:09.799,0.02333863452076912,45169,170012067,3597,-0.024962764233350754,0.7069342136383057,-0.7064534425735474,170012088
15-Jun-2023 15:52:10.799,0.02336284890770912,45169,170012067,3597,-0.02498788759112358,0.7069331407546997,-0.7064528465270996,170012089
15-Jun-2023 15:52:11.799,0.023386869579553604,45169,170012067,3597,-0.025015566498041153,0.7069342136383057,-0.7064501047134399,170012090
15-Jun-2023 15:52:12.799,0.023409675806760788,45169,170012067,3597,-0.025037284940481186,0.7069324254989624,-0.7064501047134399,170012091
15-Jun-2023 15:52:13.799,0.02343802899122238,45169,170012067,3597,-0.025061383843421936,0.7069315910339355,-0.7064492702484131,170012092
15-Jun-2023 15:52:14.799,0.023461665958166122,45169,170012067,3597,-0.025085411965847015,0.7069308757781982,-0.7064484357833862,170012093
15-Jun-2023 15:52:15.799,0.023490775376558304,45169,170012067,3597,-0.025110933929681778,0.7069296836853027,-0.7064478397369385,170012094
15-Jun-2023 15:52:16.799,0.023523733019828796,45169,170012067,3597,-0.02514481544494629,0.7069313526153564,-0.7064437866210938,170012095
15-Jun-2023 15:52:17.799,0.023545902222394943,45169,170012067,3597,-0.025170311331748962,0.7069298028945923,-0.7064435482025146,170012096
15-Jun-2023 15:52:18.799,0.02357589453458786,45169,170012067,3597,-0.025196146219968796,0.7069309949874878,-0.7064405679702759,170012097
15-Jun-2023 15:52:19.799,0.023599617183208466,45169,170012099,3597,-0.025222130119800568,0.7069309949874878,-0.7064390182495117,170012098
15-Jun-2023 15:52:20.799,0.023621734231710434,45169,170012099,3597,-0.025243427604436874,0.7069250345230103,-0.7064433097839355,170012099
15-Jun-2023 15:52:21.799,0.02364863082766533,45169,170012099,3597,-0.025271430611610413,0.7069237232208252,-0.7064428329467773,170012100
15-Jun-2023 15:52:22.799,0.023672785609960556,45169,170012099,3597,-0.025295455008745193,0.7069242000579834,-0.7064405679702759,170012101
15-Jun-2023 15:52:23.799,0.023705866187810898,45169,170012099,3597,-0.025328151881694794,0.7069255113601685,-0.7064369916915894,170012102
15-Jun-2023 15:52:24.799,0.02372628077864647,45169,170012099,3597,-0.025348402559757233,0.7069224119186401,-0.7064387798309326,170012103
15-Jun-2023 15:52:25.799,0.02375459298491478,45201,170012099,3597,-0.02537958323955536,0.7069225311279297,-0.7064365148544312,170012104
15-Jun-2023 15:52:26.799,0.02377568557858467,45201,170012099,3597,-0.025396160781383514,0.7069200277328491,-0.7064377069473267,170012105
15-Jun-2023 15:52:27.799,0.023808829486370087,45201,170012099,3597,-0.025428295135498047,0.7069236040115356,-0.7064316272735596,170012106
15-Jun-2023 15:52:28.799,0.023830827325582504,45201,170012099,3597,-0.025456544011831284,0.7069212198257446,-0.7064323425292969,170012107
15-Jun-2023 15:52:29.799,0.023856505751609802,45201,170012099,3597,-0.025480471551418304,0.7069181203842163,-0.7064336538314819,170012108
15-Jun-2023 15:52:30.799,0.023885246366262436,45201,170012099,3597,-0.025508403778076172,0.7069169282913208,-0.7064328193664551,170012109
15-Jun-2023 15:52:31.799,0.023902565240859985,45201,170012099,3597,-0.02552744373679161,0.7069149017333984,-0.7064336538314819,170012110
15-Jun-2023 15:52:32.799,0.023935604840517044,45201,170012099,3597,-0.02555897831916809,0.7069149017333984,-0.7064313888549805,170012111
15-Jun-2023 15:52:33.799,0.023956339806318283,45201,170012099,3597,-0.025577787309885025,0.7069118022918701,-0.7064331769943237,170012112
15-Jun-2023 15:52:34.799,0.023983072489500046,45201,170012099,3597,-0.025606568902730942,0.7069128751754761,-0.7064300775527954,170012113
15-Jun-2023 15:52:35.799,0.024010222405195236,45201,170012099,3597,-0.025633562356233597,0.7069122791290283,-0.7064288854598999,170012114
15-Jun-2023 15:52:36.799,0.024037621915340424,45201,170012099,3597,-0.025656159967184067,0.7069095373153687,-0.7064298391342163,170012115
15-Jun-2023 15:52:37.799,0.024061940610408783,45201,170012099,3597,-0.025682978332042694,0.706910252571106,-0.7064274549484253,170012116
15-Jun-2023 15:52:38.799,0.02408875897526741,45201,170012099,3597,-0.02571116015315056,0.7069103717803955,-0.7064253091812134,170012117
15-Jun-2023 15:52:39.799,0.024115916341543198,45201,170012099,3597,-0.02573700249195099,0.7069076299667358,-0.7064261436462402,170012118
15-Jun-2023 15:52:40.799,0.02414454147219658,45201,170012099,3597,-0.025766100734472275,0.7069079875946045,-0.7064237594604492,170012119
15-Jun-2023 15:52:41.799,0.0241636224091053,45201,170012099,3597,-0.02578796073794365,0.706906795501709,-0.7064235210418701,170012120
15-Jun-2023 15:52:42.799,0.02419562265276909,45201,170012099,3597,-0.02581673488020897,0.7069085836410522,-0.7064195871353149,170012121
15-Jun-2023 15:52:43.799,0.024220585823059082,45201,170012099,3597,-0.025845427066087723,0.706905722618103,-0.7064205408096313,170012122
15-Jun-2023 15:52:44.799,0.0242379829287529,45201,170012099,3597,-0.02586609125137329,0.7069011926651001,-0.7064237594604492,170012123
15-Jun-2023 15:52:45.799,0.024264156818389893,45201,170012099,3597,-0.025889143347740173,0.7069003582000732,-0.7064228057861328,170012124
15-Jun-2023 15:52:46.799,0.024289727210998535,45201,170012099,3597,-0.025913547724485397,0.7069017887115479,-0.706419825553894,170012125
15-Jun-2023 15:52:47.799,0.024314120411872864,45201,170012099,3597,-0.025944627821445465,0.706899881362915,-0.7064197063446045,170012126
15-Jun-2023 15:52:48.799,0.02434222400188446,45201,170012099,3597,-0.02597009763121605,0.7068992853164673,-0.7064180374145508,170012127
15-Jun-2023 15:52:49.799,0.024369414895772934,45201,170012099,3597,-0.025997769087553024,0.7068994045257568,-0.7064160108566284,170012128
15-Jun-2023 15:52:50.799,0.024403464049100876,45201,170012099,3597,-0.026029013097286224,0.7069013118743896,-0.7064117193222046,170012129
15-Jun-2023 15:52:51.799,0.024430204182863235,45201,170012131,3604,-0.026053860783576965,0.7068972587585449,-0.7064141035079956,170012130
15-Jun-2023 15:52:52.799,0.024452079087495804,45201,170012131,3604,-0.02607770264148712,0.7068967819213867,-0.7064130306243896,170012131
15-Jun-2023 15:52:53.799,0.024479132145643234,45201,170012131,3604,-0.02610141783952713,0.7068980932235718,-0.7064096927642822,170012132
15-Jun-2023 15:52:54.799,0.02449926733970642,45201,170012131,3604,-0.02612212672829628,0.7068945169448853,-0.7064119577407837,170012133
15-Jun-2023 15:52:55.799,0.02452624961733818,45201,170012131,3604,-0.0261518657207489,0.7068954706192017,-0.7064088582992554,170012134
15-Jun-2023 15:52:56.799,0.024547826498746872,45201,170012131,3604,-0.02616821601986885,0.7068910598754883,-0.7064120769500732,170012135
15-Jun-2023 15:52:57.799,0.02457442134618759,45233,170012131,3604,-0.02619640901684761,0.7068918943405151,-0.7064093351364136,170012136
15-Jun-2023 15:52:58.799,0.024601805955171585,45233,170012131,3604,-0.026225455105304718,0.7068899869918823,-0.7064090967178345,170012137
15-Jun-2023 15:52:59.799,0.024625062942504883,45233,170012131,3604,-0.026248592883348465,0.7068867683410645,-0.7064105272293091,170012138
15-Jun-2023 15:53:00.799,0.024653267115354538,45233,170012131,3604,-0.026280920952558517,0.7068873643875122,-0.7064077854156494,170012139
15-Jun-2023 15:53:01.799,0.024684421718120575,45233,170012131,3604,-0.026312287896871567,0.7068911790847778,-0.7064017057418823,170012140
15-Jun-2023 15:53:02.799,0.02471194788813591,45233,170012131,3604,-0.026336129754781723,0.7068896293640137,-0.7064014673233032,170012141
15-Jun-2023 15:53:03.799,0.024733498692512512,45233,170012131,3604,-0.026360973715782166,0.7068872451782227,-0.7064023017883301,170012142
15-Jun-2023 15:53:04.799,0.02475862205028534,45233,170012131,3604,-0.02638353779911995,0.7068887948989868,-0.7063988447189331,170012143
15-Jun-2023 15:53:05.799,0.024785883724689484,45233,170012131,3604,-0.026409246027469635,0.70688796043396,-0.7063978910446167,170012144
15-Jun-2023 15:53:06.799,0.024805039167404175,45233,170012131,3604,-0.02642817050218582,0.7068828344345093,-0.7064017057418823,170012145
15-Jun-2023 15:53:07.799,0.02482888102531433,45233,170012131,3604,-0.026453793048858643,0.7068799734115601,-0.7064027786254883,170012146
15-Jun-2023 15:53:08.799,0.024856120347976685,45233,170012131,3604,-0.026480242609977722,0.7068818807601929,-0.7063987255096436,170012147
15-Jun-2023 15:53:09.799,0.024882923811674118,45233,170012131,3604,-0.02650552988052368,0.7068811655044556,-0.7063976526260376,170012148
15-Jun-2023 15:53:10.799,0.02491527423262596,45233,170012131,3604,-0.026541806757450104,0.7068805694580078,-0.7063956260681152,170012149
15-Jun-2023 15:53:11.799,0.02493917942047119,45233,170012131,3604,-0.0265655480325222,0.7068778276443481,-0.7063969373703003,170012150
15-Jun-2023 15:53:12.799,0.02496187388896942,45233,170012131,3604,-0.026585448533296585,0.7068771123886108,-0.7063957452774048,170012151
15-Jun-2023 15:53:13.799,0.02498306706547737,45233,170012131,3604,-0.02661212906241417,0.7068774700164795,-0.706393837928772,170012152
15-Jun-2023 15:53:14.799,0.02501014992594719,45233,170012131,3604,-0.02663637325167656,0.706873893737793,-0.7063953876495361,170012153
15-Jun-2023 15:53:15.799,0.025034982711076736,45233,170012131,3604,-0.026663128286600113,0.7068734169006348,-0.7063941955566406,170012154
15-Jun-2023 15:53:16.799,0.025068335235118866,45233,170012131,3604,-0.02669261395931244,0.7068785429000854,-0.7063868045806885,170012155
15-Jun-2023 15:53:17.799,0.02509869635105133,45233,170012131,3604,-0.026723016053438187,0.7068774700164795,-0.706385612487793,170012156
15-Jun-2023 15:53:18.799,0.02512243017554283,45233,170012131,3604,-0.026746109127998352,0.7068744897842407,-0.7063866853713989,170012157
15-Jun-2023 15:53:19.799,0.025138605386018753,45233,170012131,3604,-0.026763420552015305,0.7068709135055542,-0.7063890695571899,170012158
15-Jun-2023 15:53:20.799,0.025172285735607147,45233,170012131,3604,-0.026799339801073074,0.706873893737793,-0.7063835859298706,170012159
15-Jun-2023 15:53:21.799,0.025199055671691895,45233,170012131,3604,-0.026824261993169785,0.7068734169006348,-0.7063817977905273,170012160
15-Jun-2023 15:53:22.799,0.025222908705472946,45233,170012131,3604,-0.02684599533677101,0.7068699598312378,-0.7063839435577393,170012161
15-Jun-2023 15:53:23.799,0.025245707482099533,45233,170012163,3604,-0.02687009796500206,0.7068703174591064,-0.7063815593719482,170012162
15-Jun-2023 15:53:24.799,0.025268949568271637,45233,170012163,3604,-0.02689461037516594,0.7068678140640259,-0.7063822746276855,170012163
15-Jun-2023 15:53:25.799,0.025296665728092194,45233,170012163,3604,-0.02692321687936783,0.7068644762039185,-0.7063839435577393,170012164
15-Jun-2023 15:53:26.799,0.02532031759619713,45233,170012163,3604,-0.02695029228925705,0.7068613767623901,-0.7063852548599243,170012165
15-Jun-2023 15:53:27.799,0.0253450907766819,45233,170012163,3604,-0.026973310858011246,0.7068639993667603,-0.7063808441162109,170012166
15-Jun-2023 15:53:28.799,0.025377444922924042,45233,170012163,3604,-0.02700602263212204,0.7068667411804199,-0.7063754796981812,170012167
15-Jun-2023 15:53:29.799,0.025402870029211044,45265,170012163,3604,-0.027031444013118744,0.706863522529602,-0.7063766717910767,170012168
15-Jun-2023 15:53:30.799,0.02542698383331299,45265,170012163,3604,-0.027052592486143112,0.7068618535995483,-0.7063770294189453,170012169
15-Jun-2023 15:53:31.799,0.025454021990299225,45265,170012163,3604,-0.027077574282884598,0.7068634033203125,-0.7063734531402588,170012170
15-Jun-2023 15:53:32.800,0.025480885058641434,45265,170012163,3604,-0.02710576355457306,0.7068639993667603,-0.7063708305358887,170012171
15-Jun-2023 15:53:33.800,0.025502439588308334,45265,170012163,3604,-0.02712763100862503,0.7068604230880737,-0.7063724994659424,170012172
15-Jun-2023 15:53:34.800,0.025531690567731857,45265,170012163,3604,-0.027153197675943375,0.7068578004837036,-0.7063734531402588,170012173
15-Jun-2023 15:53:35.800,0.02555803582072258,45265,170012163,3604,-0.027181584388017654,0.7068595886230469,-0.7063694000244141,170012174
15-Jun-2023 15:53:36.800,0.025578860193490982,45265,170012163,3604,-0.027208492159843445,0.7068564891815186,-0.7063707113265991,170012175
15-Jun-2023 15:53:37.800,0.02560550719499588,45265,170012163,3604,-0.02723253145813942,0.706851601600647,-0.7063736915588379,170012176
15-Jun-2023 15:53:38.800,0.025629404932260513,45265,170012163,3604,-0.02725716307759285,0.7068513631820679,-0.7063723802566528,170012177
15-Jun-2023 15:53:39.800,0.025656145066022873,45265,170012163,3604,-0.027283765375614166,0.7068531513214111,-0.7063684463500977,170012178
15-Jun-2023 15:53:40.800,0.02568027749657631,45265,170012163,3604,-0.02730836719274521,0.7068520784378052,-0.7063677310943604,170012179
15-Jun-2023 15:53:41.800,0.02570396289229393,45265,170012163,3604,-0.0273333340883255,0.7068493366241455,-0.7063685655593872,170012180
15-Jun-2023 15:53:42.800,0.025735020637512207,45265,170012163,3604,-0.02736423909664154,0.7068520784378052,-0.7063635587692261,170012181
15-Jun-2023 15:53:43.800,0.025760866701602936,45265,170012163,3604,-0.027388770133256912,0.7068543434143066,-0.7063593864440918,170012182
15-Jun-2023 15:53:44.800,0.025789774954319,45265,170012163,3604,-0.027416061609983444,0.7068504095077515,-0.7063610553741455,170012183
15-Jun-2023 15:53:45.800,0.025815311819314957,45265,170012163,3604,-0.02743958681821823,0.7068473100662231,-0.7063624858856201,170012184
15-Jun-2023 15:53:46.800,0.025833968073129654,45265,170012163,3604,-0.027460288256406784,0.7068450450897217,-0.7063632011413574,170012185
15-Jun-2023 15:53:47.800,0.025863032788038254,45265,170012163,3604,-0.027490980923175812,0.7068462371826172,-0.70635986328125,170012186
15-Jun-2023 15:53:48.800,0.02589442953467369,45265,170012163,3604,-0.02751888334751129,0.7068465948104858,-0.7063568830490112,170012187
15-Jun-2023 15:53:49.800,0.025917772203683853,45265,170012163,3604,-0.027545958757400513,0.706843376159668,-0.7063586711883545,170012188
15-Jun-2023 15:53:50.800,0.025942854583263397,45265,170012163,3604,-0.02756759151816368,0.7068431377410889,-0.7063566446304321,170012189
15-Jun-2023 15:53:51.800,0.025965504348278046,45265,170012163,3604,-0.02758953347802162,0.7068426609039307,-0.7063554525375366,170012190
15-Jun-2023 15:53:52.800,0.025987494736909866,45265,170012163,3604,-0.02761540189385414,0.7068397998809814,-0.7063566446304321,170012191
15-Jun-2023 15:53:53.800,0.026017870754003525,45265,170012163,3604,-0.027642246335744858,0.7068408727645874,-0.7063534259796143,170012192
15-Jun-2023 15:53:54.800,0.026044800877571106,45265,170012163,3604,-0.02766939252614975,0.7068415880203247,-0.7063506841659546,170012193
15-Jun-2023 15:53:55.800,0.026072464883327484,45265,170012195,3597,-0.027699198573827744,0.7068418264389038,-0.706348180770874,170012194
15-Jun-2023 15:53:56.800,0.026098474860191345,45265,170012195,3597,-0.02772388979792595,0.7068374156951904,-0.7063508033752441,170012195
15-Jun-2023 15:53:57.800,0.02612505853176117,45265,170012195,3597,-0.027751658111810684,0.7068367004394531,-0.7063493728637695,170012196
15-Jun-2023 15:53:58.800,0.02612505853176117,45265,170012195,3597,-0.027751658111810684,0.7068367004394531,-0.7063493728637695,170012197