#SCNAME : SES14
#Start time: 15-Jun-2023 13:53:42.426
#End time: 15-Jun-2023 17:53:42.426
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
15-Jun-2023 13:53:42.766,0.1585037112236023,38065,170004963,3604,-0.15704485774040222,-0.6893600225448608,0.6892000436782837,170004981
15-Jun-2023 13:53:43.766,0.1584773063659668,38065,170004963,3604,-0.1570204794406891,-0.6893665790557861,0.6892052888870239,170004982
15-Jun-2023 13:53:44.766,0.1584523320198059,38065,170004963,3604,-0.1569952666759491,-0.68937087059021,0.689212441444397,170004983
15-Jun-2023 13:53:45.766,0.15842857956886292,38065,170004963,3604,-0.15697035193443298,-0.6893736124038696,0.6892207860946655,170004984
15-Jun-2023 13:53:46.766,0.1584016978740692,38065,170004963,3604,-0.15694522857666016,-0.6893807649612427,0.6892256736755371,170004985
15-Jun-2023 13:53:47.766,0.1583774983882904,38065,170004963,3604,-0.15692228078842163,-0.6893881559371948,0.689228892326355,170004986
15-Jun-2023 13:53:48.766,0.15835341811180115,38065,170004963,3604,-0.15689313411712646,-0.6893919706344604,0.689237117767334,170004987
15-Jun-2023 13:53:49.766,0.15832749009132385,38065,170004963,3604,-0.1568688452243805,-0.6893963813781738,0.6892441511154175,170004988
15-Jun-2023 13:53:50.766,0.15830206871032715,38065,170004963,3604,-0.15684309601783752,-0.68940269947052,0.6892496347427368,170004989
15-Jun-2023 13:53:51.766,0.1582750678062439,38065,170004963,3604,-0.15681791305541992,-0.6894131898880005,0.6892509460449219,170004990
15-Jun-2023 13:53:52.766,0.15825426578521729,38065,170004963,3604,-0.15679067373275757,-0.6894166469573975,0.6892586946487427,170004991
15-Jun-2023 13:53:53.766,0.1582275629043579,38065,170004963,3604,-0.15676790475845337,-0.6894209384918213,0.6892653703689575,170004992
15-Jun-2023 13:53:54.766,0.1582021415233612,38065,170004963,3604,-0.1567438542842865,-0.6894289255142212,0.689268946647644,170004993
15-Jun-2023 13:53:55.766,0.15817704796791077,38065,170004995,3597,-0.15672066807746887,-0.6894354820251465,0.6892733573913574,170004994
15-Jun-2023 13:53:56.766,0.1581510305404663,38065,170004995,3597,-0.15669402480125427,-0.6894403696060181,0.68928062915802,170004995
15-Jun-2023 13:53:57.766,0.15812453627586365,38065,170004995,3597,-0.15666735172271729,-0.6894409656524658,0.6892920732498169,170004996
15-Jun-2023 13:53:58.766,0.1581011414527893,38065,170004995,3597,-0.15664252638816833,-0.6894501447677612,0.6892940998077393,170004997
15-Jun-2023 13:53:59.766,0.15807318687438965,38065,170004995,3597,-0.15661552548408508,-0.6894551515579224,0.6893014907836914,170004998
15-Jun-2023 13:54:00.766,0.15804755687713623,38065,170004995,3597,-0.15659025311470032,-0.6894594430923462,0.6893088817596436,170004999
15-Jun-2023 13:54:01.766,0.158025860786438,38097,170004995,3597,-0.15656688809394836,-0.6894649267196655,0.6893136501312256,170005000
15-Jun-2023 13:54:02.766,0.15799912810325623,38097,170004995,3597,-0.15654173493385315,-0.6894745826721191,0.6893160343170166,170005001
15-Jun-2023 13:54:03.766,0.15797516703605652,38097,170004995,3597,-0.15651801228523254,-0.6894806623458862,0.6893208026885986,170005002
15-Jun-2023 13:54:04.766,0.15795400738716125,38097,170004995,3597,-0.15649500489234924,-0.6894841194152832,0.6893270015716553,170005003
15-Jun-2023 13:54:05.766,0.15792888402938843,38097,170004995,3597,-0.1564686894416809,-0.6894915103912354,0.6893314123153687,170005004
15-Jun-2023 13:54:06.766,0.15790149569511414,38097,170004995,3597,-0.15644168853759766,-0.6894998550415039,0.6893354654312134,170005005
15-Jun-2023 13:54:07.766,0.15787416696548462,38097,170004995,3597,-0.15641966462135315,-0.68950355052948,0.6893432140350342,170005006
15-Jun-2023 13:54:08.766,0.15785148739814758,38097,170004995,3597,-0.15638884902000427,-0.6895085573196411,0.6893502473831177,170005007
15-Jun-2023 13:54:09.766,0.1578254997730255,38097,170004995,3597,-0.15636640787124634,-0.6895128488540649,0.6893572807312012,170005008
15-Jun-2023 13:54:10.766,0.15779635310173035,38097,170004995,3597,-0.1563425064086914,-0.6895207166671753,0.6893613338470459,170005009
15-Jun-2023 13:54:11.766,0.15776941180229187,38097,170004995,3597,-0.1563098430633545,-0.6895259618759155,0.6893694400787354,170005010
15-Jun-2023 13:54:12.766,0.1577489972114563,38097,170004995,3597,-0.1562899947166443,-0.6895277500152588,0.6893768310546875,170005011
15-Jun-2023 13:54:13.766,0.1577218770980835,38097,170004995,3597,-0.15626725554466248,-0.6895343065261841,0.6893815994262695,170005012
15-Jun-2023 13:54:14.766,0.15769881010055542,38097,170004995,3597,-0.15624335408210754,-0.6895443201065063,0.6893825531005859,170005013
15-Jun-2023 13:54:15.766,0.15767404437065125,38097,170004995,3597,-0.15621992945671082,-0.6895478963851929,0.6893898248672485,170005014
15-Jun-2023 13:54:16.766,0.15764984488487244,38097,170004995,3597,-0.1561906635761261,-0.6895511150360107,0.6893987655639648,170005015
15-Jun-2023 13:54:17.766,0.15762460231781006,38097,170004995,3597,-0.15616628527641296,-0.6895594596862793,0.6894016265869141,170005016
15-Jun-2023 13:54:18.766,0.15759968757629395,38097,170004995,3597,-0.15614187717437744,-0.6895668506622314,0.6894055604934692,170005017
15-Jun-2023 13:54:19.766,0.15757176280021667,38097,170004995,3597,-0.156111478805542,-0.6895716190338135,0.6894142627716064,170005018
15-Jun-2023 13:54:20.766,0.1575464904308319,38097,170004995,3597,-0.15608572959899902,-0.6895782947540283,0.689419150352478,170005019
15-Jun-2023 13:54:21.766,0.1575218141078949,38097,170004995,3597,-0.15606388449668884,-0.6895848512649536,0.6894230842590332,170005020
15-Jun-2023 13:54:22.766,0.15749508142471313,38097,170004995,3597,-0.1560371220111847,-0.6895911693572998,0.6894289255142212,170005021
15-Jun-2023 13:54:23.766,0.15747222304344177,38097,170004995,3597,-0.15601304173469543,-0.6895942687988281,0.6894365549087524,170005022
15-Jun-2023 13:54:24.766,0.15744853019714355,38097,170004995,3597,-0.15598848462104797,-0.6895965337753296,0.6894450187683105,170005023
15-Jun-2023 13:54:25.766,0.15742021799087524,38097,170004995,3597,-0.15596410632133484,-0.6896059513092041,0.6894478797912598,170005024
15-Jun-2023 13:54:26.766,0.15739455819129944,38097,170004995,3597,-0.15593940019607544,-0.6896116733551025,0.6894536018371582,170005025
15-Jun-2023 13:54:27.766,0.1573714017868042,38097,170005027,3597,-0.1559109091758728,-0.6896145343780518,0.689462423324585,170005026
15-Jun-2023 13:54:28.766,0.1573444902896881,38097,170005027,3597,-0.15588542819023132,-0.689620852470398,0.6894677877426147,170005027
15-Jun-2023 13:54:29.766,0.15731889009475708,38097,170005027,3597,-0.15585941076278687,-0.6896288394927979,0.6894713640213013,170005028
15-Jun-2023 13:54:30.766,0.1572936773300171,38097,170005027,3597,-0.1558331549167633,-0.6896352767944336,0.6894766092300415,170005029
15-Jun-2023 13:54:31.766,0.15727216005325317,38097,170005027,3597,-0.15581193566322327,-0.6896394491195679,0.6894822120666504,170005030
15-Jun-2023 13:54:32.766,0.15724748373031616,38097,170005027,3597,-0.1557900607585907,-0.6896449327468872,0.6894875764846802,170005031
15-Jun-2023 13:54:33.766,0.15722042322158813,38129,170005027,3597,-0.15576383471488953,-0.6896538734436035,0.689490556716919,170005032
15-Jun-2023 13:54:34.766,0.1571952998638153,38129,170005027,3597,-0.15573722124099731,-0.6896613836288452,0.6894948482513428,170005033
15-Jun-2023 13:54:35.766,0.157166987657547,38129,170005027,3597,-0.15570864081382751,-0.6896635293960571,0.6895056962966919,170005034
15-Jun-2023 13:54:36.766,0.15714341402053833,38129,170005027,3597,-0.1556873321533203,-0.6896679401397705,0.6895112991333008,170005035
15-Jun-2023 13:54:37.766,0.15711891651153564,38129,170005027,3597,-0.15565913915634155,-0.6896758079528809,0.6895155906677246,170005036
15-Jun-2023 13:54:38.766,0.15709370374679565,38129,170005027,3597,-0.15563488006591797,-0.6896799802780151,0.6895226240158081,170005037
15-Jun-2023 13:54:39.766,0.15706866979599,38129,170005027,3597,-0.15561023354530334,-0.6896835565567017,0.6895302534103394,170005038
15-Jun-2023 13:54:40.766,0.15704458951950073,38129,170005027,3597,-0.15558552742004395,-0.6896888017654419,0.6895360946655273,170005039
15-Jun-2023 13:54:41.766,0.15701958537101746,38129,170005027,3597,-0.15556129813194275,-0.6896971464157104,0.6895390748977661,170005040
15-Jun-2023 13:54:42.766,0.15699592232704163,38129,170005027,3597,-0.15553635358810425,-0.6897016763687134,0.6895455121994019,170005041
15-Jun-2023 13:54:43.766,0.15697047114372253,38129,170005027,3597,-0.15551024675369263,-0.6897071599960327,0.689551591873169,170005042
15-Jun-2023 13:54:44.766,0.15694567561149597,38129,170005027,3597,-0.15548846125602722,-0.689712643623352,0.6895565986633301,170005043
15-Jun-2023 13:54:45.766,0.15691819787025452,38129,170005027,3597,-0.15546083450317383,-0.6897225379943848,0.6895593404769897,170005044
15-Jun-2023 13:54:46.766,0.1568925678730011,38129,170005027,3597,-0.15543532371520996,-0.6897269487380981,0.6895661354064941,170005045
15-Jun-2023 13:54:47.766,0.15686756372451782,38129,170005027,3597,-0.1554071307182312,-0.6897313594818115,0.6895742416381836,170005046
15-Jun-2023 13:54:48.766,0.1568424105644226,38129,170005027,3597,-0.15538430213928223,-0.6897372007369995,0.689578652381897,170005047
15-Jun-2023 13:54:49.766,0.15681371092796326,38129,170005027,3597,-0.1553591787815094,-0.6897456645965576,0.6895827054977417,170005048
15-Jun-2023 13:54:50.766,0.15679067373275757,38129,170005027,3597,-0.15533140301704407,-0.6897485256195068,0.6895912885665894,170005049
15-Jun-2023 13:54:51.766,0.15676593780517578,38129,170005027,3597,-0.15530788898468018,-0.6897507905960083,0.6895999908447266,170005050
15-Jun-2023 13:54:52.766,0.15674027800559998,38129,170005027,3597,-0.155284583568573,-0.6897578239440918,0.6896041631698608,170005051
15-Jun-2023 13:54:53.766,0.1567152738571167,38129,170005027,3597,-0.15525966882705688,-0.689765453338623,0.6896078586578369,170005052
15-Jun-2023 13:54:54.766,0.15669190883636475,38129,170005027,3597,-0.1552327275276184,-0.6897687911987305,0.6896156072616577,170005053
15-Jun-2023 13:54:55.766,0.1566670835018158,38129,170005027,3597,-0.15521222352981567,-0.6897749900817871,0.689619779586792,170005054
15-Jun-2023 13:54:56.766,0.1566413938999176,38129,170005027,3597,-0.15518230199813843,-0.6897842884063721,0.6896231174468994,170005055
15-Jun-2023 13:54:57.766,0.1566181182861328,38129,170005027,3597,-0.15515723824501038,-0.6897910833358765,0.6896272897720337,170005056
15-Jun-2023 13:54:58.766,0.15659183263778687,38129,170005027,3597,-0.15512874722480774,-0.6897943019866943,0.6896364688873291,170005057
15-Jun-2023 13:54:59.766,0.15656688809394836,38129,170005059,3597,-0.1551046371459961,-0.6897993087768555,0.6896424293518066,170005058
15-Jun-2023 13:55:00.766,0.1565437614917755,38129,170005059,3597,-0.1550801694393158,-0.6898057460784912,0.6896469593048096,170005059
15-Jun-2023 13:55:01.766,0.15651369094848633,38129,170005059,3597,-0.15505355596542358,-0.6898107528686523,0.6896548271179199,170005060
15-Jun-2023 13:55:02.766,0.15649405121803284,38129,170005059,3597,-0.15503615140914917,-0.6898130178451538,0.689660906791687,170005061
15-Jun-2023 13:55:03.766,0.15646880865097046,38129,170005059,3597,-0.15500804781913757,-0.6898176670074463,0.6896682977676392,170005062
15-Jun-2023 13:55:04.766,0.1564405858516693,38129,170005059,3597,-0.15498656034469604,-0.689827561378479,0.6896694898605347,170005063
15-Jun-2023 13:55:05.766,0.15641582012176514,38161,170005059,3597,-0.1549605131149292,-0.6898341178894043,0.6896743774414062,170005064
15-Jun-2023 13:55:06.766,0.15639135241508484,38161,170005059,3597,-0.1549322009086609,-0.6898385286331177,0.6896817684173584,170005065
15-Jun-2023 13:55:07.766,0.15636256337165833,38161,170005059,3597,-0.1549069583415985,-0.6898452043533325,0.6896872520446777,170005066
15-Jun-2023 13:55:08.766,0.15633708238601685,38161,170005059,3597,-0.15488141775131226,-0.6898524761199951,0.6896916627883911,170005067
15-Jun-2023 13:55:09.766,0.156316339969635,38161,170005059,3597,-0.15485548973083496,-0.68985915184021,0.6896955966949463,170005068
15-Jun-2023 13:55:10.766,0.15629026293754578,38161,170005059,3597,-0.15482905507087708,-0.6898617744445801,0.6897047758102417,170005069
15-Jun-2023 13:55:11.766,0.15626531839370728,38161,170005059,3597,-0.15480703115463257,-0.6898657083511353,0.6897110939025879,170005070
15-Jun-2023 13:55:12.766,0.1562400460243225,38161,170005059,3597,-0.1547795832157135,-0.6898740530014038,0.6897149085998535,170005071
15-Jun-2023 13:55:13.766,0.15621891617774963,38161,170005059,3597,-0.15475726127624512,-0.6898777484893799,0.6897209882736206,170005072
15-Jun-2023 13:55:14.766,0.15618863701820374,38161,170005059,3597,-0.15472936630249023,-0.6898819208145142,0.6897298097610474,170005073
15-Jun-2023 13:55:15.766,0.15616482496261597,38161,170005059,3597,-0.1547059714794159,-0.6898895502090454,0.6897327899932861,170005074
15-Jun-2023 13:55:16.766,0.1561371386051178,38161,170005059,3597,-0.15467557311058044,-0.6898962259292603,0.6897393465042114,170005075
15-Jun-2023 13:55:17.766,0.1561131775379181,38161,170005059,3597,-0.15465876460075378,-0.68990159034729,0.6897430419921875,170005076
15-Jun-2023 13:55:18.766,0.15609058737754822,38161,170005059,3597,-0.15463143587112427,-0.6899054050445557,0.6897506713867188,170005077
15-Jun-2023 13:55:19.766,0.15606695413589478,38161,170005059,3597,-0.15460330247879028,-0.6899136304855347,0.6897541284561157,170005078
15-Jun-2023 13:55:20.766,0.1560380458831787,38161,170005059,3597,-0.15458205342292786,-0.6899204254150391,0.6897587776184082,170005079
15-Jun-2023 13:55:21.766,0.1560136377811432,38161,170005059,3597,-0.15455123782157898,-0.6899271011352539,0.6897644996643066,170005080
15-Jun-2023 13:55:22.766,0.1559925377368927,38161,170005059,3597,-0.15452450513839722,-0.6899305582046509,0.6897717714309692,170005081
15-Jun-2023 13:55:23.766,0.15596237778663635,38161,170005059,3597,-0.15450257062911987,-0.689937949180603,0.6897757053375244,170005082
15-Jun-2023 13:55:24.766,0.15593701601028442,38161,170005059,3597,-0.1544763147830963,-0.6899441480636597,0.6897813081741333,170005083
15-Jun-2023 13:55:25.766,0.15591725707054138,38161,170005059,3597,-0.15444859862327576,-0.6899484395980835,0.6897875070571899,170005084
15-Jun-2023 13:55:26.766,0.15589013695716858,38161,170005059,3597,-0.1544264256954193,-0.6899511814117432,0.689795970916748,170005085
15-Jun-2023 13:55:27.766,0.15586429834365845,38161,170005059,3597,-0.15440469980239868,-0.6899579763412476,0.6897999048233032,170005086
15-Jun-2023 13:55:28.766,0.15584281086921692,38161,170005059,3597,-0.15438047051429749,-0.6899635791778564,0.6898045539855957,170005087
15-Jun-2023 13:55:29.766,0.15581613779067993,38161,170005059,3597,-0.1543513834476471,-0.6899689435958862,0.6898117065429688,170005088
15-Jun-2023 13:55:30.766,0.1557880938053131,38161,170005059,3597,-0.15432775020599365,-0.6899750232696533,0.6898171901702881,170005089
15-Jun-2023 13:55:31.766,0.155763179063797,38161,170005091,3604,-0.15430015325546265,-0.6899827718734741,0.6898214817047119,170005090
15-Jun-2023 13:55:32.766,0.15573999285697937,38161,170005091,3604,-0.1542780101299286,-0.6899900436401367,0.6898243427276611,170005091
15-Jun-2023 13:55:33.766,0.15571221709251404,38161,170005091,3604,-0.15425193309783936,-0.6899963617324829,0.6898301839828491,170005092
15-Jun-2023 13:55:34.766,0.15568915009498596,38161,170005091,3604,-0.15422293543815613,-0.6900008916854858,0.6898370981216431,170005093
15-Jun-2023 13:55:35.766,0.15566235780715942,38161,170005091,3604,-0.15419837832450867,-0.6900078058242798,0.6898419857025146,170005094
15-Jun-2023 13:55:36.766,0.15563899278640747,38161,170005091,3604,-0.15417608618736267,-0.6900125741958618,0.6898472309112549,170005095
15-Jun-2023 13:55:37.766,0.15561306476593018,38193,170005091,3604,-0.15414583683013916,-0.6900162696838379,0.6898564100265503,170005096
15-Jun-2023 13:55:38.766,0.15558886528015137,38193,170005091,3604,-0.1541227102279663,-0.6900218725204468,0.6898612976074219,170005097
15-Jun-2023 13:55:39.766,0.155561625957489,38193,170005091,3604,-0.15409761667251587,-0.6900283098220825,0.6898665428161621,170005098
15-Jun-2023 13:55:40.766,0.15553686022758484,38193,170005091,3604,-0.15406924486160278,-0.6900331974029541,0.6898735761642456,170005099
15-Jun-2023 13:55:41.766,0.1555136740207672,38193,170005091,3604,-0.1540471911430359,-0.6900370121002197,0.6898800134658813,170005100
15-Jun-2023 13:55:42.766,0.1554872989654541,38193,170005091,3604,-0.15402355790138245,-0.6900428533554077,0.6898854970932007,170005101
15-Jun-2023 13:55:43.766,0.1554623544216156,38193,170005091,3604,-0.1539994776248932,-0.6900500059127808,0.6898893117904663,170005102
15-Jun-2023 13:55:44.766,0.1554381549358368,38193,170005091,3604,-0.15397337079048157,-0.6900573968887329,0.6898932456970215,170005103
15-Jun-2023 13:55:45.766,0.1554138958454132,38193,170005091,3604,-0.15394756197929382,-0.6900628805160522,0.6898990869522095,170005104
15-Jun-2023 13:55:46.766,0.15538647770881653,38193,170005091,3604,-0.15392452478408813,-0.6900683641433716,0.6899044513702393,170005105
15-Jun-2023 13:55:47.766,0.15536165237426758,38193,170005091,3604,-0.1538994312286377,-0.690076470375061,0.6899076700210571,170005106
15-Jun-2023 13:55:48.766,0.15534037351608276,38193,170005091,3604,-0.15387386083602905,-0.6900796890258789,0.6899148225784302,170005107
15-Jun-2023 13:55:49.766,0.1553105115890503,38193,170005091,3604,-0.15384650230407715,-0.6900849342346191,0.6899226903915405,170005108
15-Jun-2023 13:55:50.766,0.1552864909172058,38193,170005091,3604,-0.15382185578346252,-0.6900919675827026,0.6899265050888062,170005109
15-Jun-2023 13:55:51.766,0.15526148676872253,38193,170005091,3604,-0.15379679203033447,-0.690095067024231,0.6899343729019165,170005110
15-Jun-2023 13:55:52.766,0.15523627400398254,38193,170005091,3604,-0.1537700891494751,-0.6901015043258667,0.6899397373199463,170005111
15-Jun-2023 13:55:53.766,0.15520915389060974,38193,170005091,3604,-0.15374481678009033,-0.6901060342788696,0.6899470090866089,170005112
15-Jun-2023 13:55:54.766,0.15518486499786377,38193,170005091,3604,-0.15371930599212646,-0.6901125907897949,0.6899516582489014,170005113
15-Jun-2023 13:55:55.766,0.15515998005867004,38193,170005091,3604,-0.15369340777397156,-0.6901195049285889,0.6899560689926147,170005114
15-Jun-2023 13:55:56.766,0.15513262152671814,38193,170005091,3604,-0.1536731719970703,-0.6901239156723022,0.6899623870849609,170005115
15-Jun-2023 13:55:57.766,0.1551123559474945,38193,170005091,3604,-0.15364748239517212,-0.6901298761367798,0.6899665594100952,170005116
15-Jun-2023 13:55:58.766,0.1550840139389038,38193,170005091,3604,-0.1536194086074829,-0.6901377439498901,0.6899713277816772,170005117
15-Jun-2023 13:55:59.766,0.15506017208099365,38193,170005091,3604,-0.15359902381896973,-0.6901441812515259,0.6899749040603638,170005118
15-Jun-2023 13:56:00.766,0.15503886342048645,38193,170005091,3604,-0.15357518196105957,-0.6901475191116333,0.6899816989898682,170005119
15-Jun-2023 13:56:01.766,0.15500950813293457,38193,170005091,3604,-0.1535448133945465,-0.6901525259017944,0.6899900436401367,170005120
15-Jun-2023 13:56:02.766,0.15498197078704834,38193,170005091,3604,-0.15351828932762146,-0.6901589632034302,0.6899954080581665,170005121
15-Jun-2023 13:56:03.766,0.15495431423187256,38193,170005123,3597,-0.15349099040031433,-0.6901637315750122,0.6900030374526978,170005122
15-Jun-2023 13:56:04.766,0.15493375062942505,38193,170005123,3597,-0.15346473455429077,-0.6901689767837524,0.690008282661438,170005123
15-Jun-2023 13:56:05.766,0.1549065113067627,38193,170005123,3597,-0.15344244241714478,-0.6901733875274658,0.6900150775909424,170005124
15-Jun-2023 13:56:06.766,0.15488365292549133,38193,170005123,3597,-0.15342172980308533,-0.6901803016662598,0.690017580986023,170005125
15-Jun-2023 13:56:07.766,0.15486052632331848,38193,170005123,3597,-0.15339568257331848,-0.6901865005493164,0.6900224685668945,170005126
15-Jun-2023 13:56:08.766,0.15483301877975464,38193,170005123,3597,-0.15337082743644714,-0.6901916265487671,0.6900292634963989,170005127
15-Jun-2023 13:56:09.766,0.1548069715499878,38225,170005123,3597,-0.1533469259738922,-0.6901965141296387,0.6900352239608765,170005128
15-Jun-2023 13:56:10.766,0.15478327870368958,38225,170005123,3597,-0.15331974625587463,-0.6902039051055908,0.6900390386581421,170005129
15-Jun-2023 13:56:11.766,0.15475577116012573,38225,170005123,3597,-0.1532917618751526,-0.6902080774307251,0.6900473833084106,170005130
15-Jun-2023 13:56:12.766,0.15472891926765442,38225,170005123,3597,-0.15326669812202454,-0.6902133226394653,0.6900537014007568,170005131
15-Jun-2023 13:56:13.766,0.15470731258392334,38225,170005123,3597,-0.15324029326438904,-0.6902183294296265,0.6900594234466553,170005132
15-Jun-2023 13:56:14.766,0.15467959642410278,38225,170005123,3597,-0.15321871638298035,-0.69022536277771,0.6900634765625,170005133
15-Jun-2023 13:56:15.766,0.1546558439731598,38225,170005123,3597,-0.1531933844089508,-0.6902303695678711,0.6900694370269775,170005134
15-Jun-2023 13:56:16.766,0.1546315848827362,38225,170005123,3597,-0.15316557884216309,-0.690234899520874,0.690076470375061,170005135
15-Jun-2023 13:56:17.766,0.154607892036438,38225,170005123,3597,-0.1531442403793335,-0.6902412176132202,0.6900804042816162,170005136
15-Jun-2023 13:56:18.766,0.1545800268650055,38225,170005123,3597,-0.15311726927757263,-0.6902483701705933,0.6900854110717773,170005137
15-Jun-2023 13:56:19.766,0.15455788373947144,38225,170005123,3597,-0.15309515595436096,-0.690252423286438,0.6900910139083862,170005138
15-Jun-2023 13:56:20.766,0.15453431010246277,38225,170005123,3597,-0.15306952595710754,-0.6902573108673096,0.6900972127914429,170005139
15-Jun-2023 13:56:21.766,0.15450429916381836,38225,170005123,3597,-0.1530437469482422,-0.690264105796814,0.6901025772094727,170005140
15-Jun-2023 13:56:22.766,0.1544795036315918,38225,170005123,3597,-0.1530173420906067,-0.6902707815170288,0.6901073455810547,170005141
15-Jun-2023 13:56:23.766,0.1544547975063324,38225,170005123,3597,-0.15299153327941895,-0.6902767419815063,0.6901125907897949,170005142
15-Jun-2023 13:56:24.766,0.15442711114883423,38225,170005123,3597,-0.15296664834022522,-0.6902801990509033,0.6901209354400635,170005143
15-Jun-2023 13:56:25.766,0.15440258383750916,38225,170005123,3597,-0.1529398262500763,-0.6902878284454346,0.6901249885559082,170005144
15-Jun-2023 13:56:26.766,0.15437856316566467,38225,170005123,3597,-0.15291595458984375,-0.6902927160263062,0.6901307106018066,170005145
15-Jun-2023 13:56:27.766,0.15435084700584412,38225,170005123,3597,-0.15289029479026794,-0.6902976036071777,0.6901378631591797,170005146
15-Jun-2023 13:56:28.766,0.1543317437171936,38225,170005123,3597,-0.15286806225776672,-0.6903016567230225,0.6901426315307617,170005147
15-Jun-2023 13:56:29.766,0.15430337190628052,38225,170005123,3597,-0.1528424620628357,-0.6903074979782104,0.6901488304138184,170005148
15-Jun-2023 13:56:30.766,0.15427923202514648,38225,170005123,3597,-0.1528196930885315,-0.6903142929077148,0.6901525259017944,170005149
15-Jun-2023 13:56:31.766,0.1542530059814453,38225,170005123,3597,-0.15279197692871094,-0.69031822681427,0.6901606321334839,170005150
15-Jun-2023 13:56:32.766,0.15422701835632324,38225,170005123,3597,-0.1527620255947113,-0.6903246641159058,0.6901669502258301,170005151
15-Jun-2023 13:56:33.766,0.15420418977737427,38225,170005123,3597,-0.15274104475975037,-0.6903307437896729,0.690170407295227,170005152
15-Jun-2023 13:56:34.766,0.154179185628891,38225,170005123,3597,-0.1527141034603119,-0.690337061882019,0.6901755332946777,170005153
15-Jun-2023 13:56:35.766,0.15415513515472412,38225,170005155,3597,-0.1526907980442047,-0.6903403997421265,0.6901828050613403,170005154
15-Jun-2023 13:56:36.766,0.15413272380828857,38225,170005155,3597,-0.1526680588722229,-0.6903462409973145,0.6901869773864746,170005155
15-Jun-2023 13:56:37.766,0.1541042923927307,38225,170005155,3597,-0.1526433527469635,-0.6903557777404785,0.6901892423629761,170005156
15-Jun-2023 13:56:38.766,0.15408089756965637,38225,170005155,3597,-0.1526208221912384,-0.6903591156005859,0.69019615650177,170005157
15-Jun-2023 13:56:39.766,0.15405336022377014,38225,170005155,3597,-0.15259146690368652,-0.6903642416000366,0.6902036666870117,170005158
15-Jun-2023 13:56:40.766,0.15402621030807495,38225,170005155,3597,-0.15256452560424805,-0.6903693675994873,0.6902105808258057,170005159
15-Jun-2023 13:56:41.766,0.15400058031082153,38257,170005155,3597,-0.1525406837463379,-0.6903764009475708,0.6902146339416504,170005160
15-Jun-2023 13:56:42.766,0.1539764106273651,38257,170005155,3597,-0.15251502394676208,-0.6903795003890991,0.6902223825454712,170005161
15-Jun-2023 13:56:43.766,0.15395116806030273,38257,170005155,3597,-0.15248644351959229,-0.6903842687606812,0.6902295351028442,170005162
15-Jun-2023 13:56:44.766,0.15392696857452393,38257,170005155,3597,-0.1524641215801239,-0.6903895139694214,0.6902346611022949,170005163
15-Jun-2023 13:56:45.766,0.15390101075172424,38257,170005155,3597,-0.15244078636169434,-0.6903959512710571,0.6902393102645874,170005164
15-Jun-2023 13:56:46.766,0.15387850999832153,38257,170005155,3597,-0.15241393446922302,-0.6904010772705078,0.6902452707290649,170005165
15-Jun-2023 13:56:47.766,0.15385153889656067,38257,170005155,3597,-0.15238967537879944,-0.6904077529907227,0.690250039100647,170005166
15-Jun-2023 13:56:48.766,0.15382510423660278,38257,170005155,3597,-0.15236952900886536,-0.6904135942459106,0.6902539730072021,170005167
15-Jun-2023 13:56:49.766,0.15379685163497925,38257,170005155,3597,-0.15233802795410156,-0.6904212236404419,0.6902596950531006,170005168
15-Jun-2023 13:56:50.766,0.15377607941627502,38257,170005155,3597,-0.15231475234031677,-0.690427303314209,0.6902635097503662,170005169
15-Jun-2023 13:56:51.766,0.1537487804889679,38257,170005155,3597,-0.15229323506355286,-0.6904314756393433,0.6902700662612915,170005170
15-Jun-2023 13:56:52.766,0.15372630953788757,38257,170005155,3597,-0.15226387977600098,-0.6904371976852417,0.690276026725769,170005171
15-Jun-2023 13:56:53.766,0.15370219945907593,38257,170005155,3597,-0.1522386372089386,-0.6904447078704834,0.690279483795166,170005172
15-Jun-2023 13:56:54.766,0.1536729335784912,38257,170005155,3597,-0.15221858024597168,-0.6904458999633789,0.6902890205383301,170005173
15-Jun-2023 13:56:55.766,0.15365105867385864,38257,170005155,3597,-0.15218952298164368,-0.6904506683349609,0.6902955770492554,170005174
15-Jun-2023 13:56:56.766,0.15362662076950073,38257,170005155,3597,-0.15215882658958435,-0.6904586553573608,0.6902998685836792,170005175
15-Jun-2023 13:56:57.766,0.15359678864479065,38257,170005155,3597,-0.15213888883590698,-0.6904619932174683,0.6903074979782104,170005176
15-Jun-2023 13:56:58.766,0.15357327461242676,38257,170005155,3597,-0.15211322903633118,-0.6904670000076294,0.6903135776519775,170005177
15-Jun-2023 13:56:59.766,0.1535501778125763,38257,170005155,3597,-0.15208333730697632,-0.690474271774292,0.6903178691864014,170005178
15-Jun-2023 13:57:00.766,0.15352120995521545,38257,170005155,3597,-0.1520620882511139,-0.6904836893081665,0.6903195381164551,170005179
15-Jun-2023 13:57:01.766,0.15349695086479187,38257,170005155,3597,-0.1520383059978485,-0.6904885768890381,0.6903253793716431,170005180
15-Jun-2023 13:57:02.766,0.15347731113433838,38257,170005155,3597,-0.15201079845428467,-0.690494179725647,0.6903302669525146,170005181
15-Jun-2023 13:57:03.766,0.15344679355621338,38257,170005155,3597,-0.15198379755020142,-0.6905025243759155,0.6903343200683594,170005182
15-Jun-2023 13:57:04.766,0.15341994166374207,38257,170005155,3597,-0.15196341276168823,-0.690505862236023,0.6903414726257324,170005183
15-Jun-2023 13:57:05.766,0.15339884161949158,38257,170005155,3597,-0.15193262696266174,-0.6905112266540527,0.6903476715087891,170005184
15-Jun-2023 13:57:06.766,0.1533714234828949,38257,170005155,3597,-0.1519109606742859,-0.6905139684677124,0.6903558969497681,170005185
15-Jun-2023 13:57:07.766,0.15334510803222656,38257,170005187,3597,-0.15188652276992798,-0.6905171871185303,0.6903640031814575,170005186
15-Jun-2023 13:57:08.766,0.15332269668579102,38257,170005187,3597,-0.15185710787773132,-0.6905256509780884,0.6903669834136963,170005187
15-Jun-2023 13:57:09.766,0.15329375863075256,38257,170005187,3597,-0.1518327295780182,-0.6905323266983032,0.6903719902038574,170005188
15-Jun-2023 13:57:10.766,0.15326666831970215,38257,170005187,3597,-0.15180963277816772,-0.6905368566513062,0.6903785467147827,170005189
15-Jun-2023 13:57:11.766,0.153245210647583,38257,170005187,3597,-0.15177860856056213,-0.6905434131622314,0.690383791923523,170005190
15-Jun-2023 13:57:12.766,0.15321820974349976,38257,170005187,3597,-0.1517576277256012,-0.6905519962310791,0.6903854608535767,170005191
15-Jun-2023 13:57:13.766,0.15319177508354187,38289,170005187,3597,-0.15173810720443726,-0.6905546188354492,0.6903930902481079,170005192
15-Jun-2023 13:57:14.766,0.15317150950431824,38289,170005187,3597,-0.15171024203300476,-0.690558671951294,0.6903997659683228,170005193
15-Jun-2023 13:57:15.766,0.1531454622745514,38289,170005187,3597,-0.15168288350105286,-0.6905659437179565,0.6904041767120361,170005194
15-Jun-2023 13:57:16.766,0.15311956405639648,38289,170005187,3597,-0.15166521072387695,-0.6905722618103027,0.6904075145721436,170005195
15-Jun-2023 13:57:17.766,0.15309461951255798,38289,170005187,3597,-0.15163466334342957,-0.690576434135437,0.6904157400131226,170005196
15-Jun-2023 13:57:18.766,0.15306788682937622,38289,170005187,3597,-0.15160736441612244,-0.6905809640884399,0.6904230117797852,170005197
15-Jun-2023 13:57:19.766,0.1530401110649109,38289,170005187,3597,-0.1515776515007019,-0.6905876398086548,0.6904289722442627,170005198
15-Jun-2023 13:57:20.767,0.1530134677886963,38289,170005187,3597,-0.15155497193336487,-0.6905964612960815,0.6904311180114746,170005199
15-Jun-2023 13:57:21.767,0.1529940962791443,38289,170005187,3597,-0.1515311300754547,-0.6905983686447144,0.6904387474060059,170005200
15-Jun-2023 13:57:22.767,0.15296867489814758,38289,170005187,3597,-0.15150463581085205,-0.690603494644165,0.690444827079773,170005201
15-Jun-2023 13:57:23.767,0.15294328331947327,38289,170005187,3597,-0.15148267149925232,-0.6906090974807739,0.690449595451355,170005202
15-Jun-2023 13:57:24.767,0.15291857719421387,38289,170005187,3597,-0.1514568328857422,-0.6906167268753052,0.6904534101486206,170005203
15-Jun-2023 13:57:25.767,0.15289491415023804,38289,170005187,3597,-0.15143215656280518,-0.6906203031539917,0.6904605627059937,170005204
15-Jun-2023 13:57:26.767,0.15286555886268616,38289,170005187,3597,-0.1514066457748413,-0.690626859664917,0.6904656887054443,170005205
15-Jun-2023 13:57:27.767,0.15284019708633423,38289,170005187,3597,-0.15137922763824463,-0.6906352043151855,0.6904692649841309,170005206
15-Jun-2023 13:57:28.767,0.15281304717063904,38289,170005187,3597,-0.15135347843170166,-0.6906417608261108,0.6904741525650024,170005207
15-Jun-2023 13:57:29.767,0.15278947353363037,38289,170005187,3597,-0.15132752060890198,-0.6906462907791138,0.6904803514480591,170005208
15-Jun-2023 13:57:30.767,0.1527651846408844,38289,170005187,3597,-0.15130674839019775,-0.6906508207321167,0.6904863119125366,170005209
15-Jun-2023 13:57:31.767,0.15274137258529663,38289,170005187,3597,-0.15127766132354736,-0.6906572580337524,0.6904910802841187,170005210
15-Jun-2023 13:57:32.767,0.15271535515785217,38289,170005187,3597,-0.15125402808189392,-0.6906620264053345,0.6904972791671753,170005211
15-Jun-2023 13:57:33.767,0.15269196033477783,38289,170005187,3597,-0.1512303650379181,-0.690664529800415,0.6905051469802856,170005212
15-Jun-2023 13:57:34.767,0.15266728401184082,38289,170005187,3597,-0.15119966864585876,-0.6906702518463135,0.6905117034912109,170005213
15-Jun-2023 13:57:35.767,0.15264075994491577,38289,170005187,3597,-0.15117999911308289,-0.6906769275665283,0.6905151605606079,170005214
15-Jun-2023 13:57:36.767,0.152614027261734,38289,170005187,3597,-0.15115612745285034,-0.6906821727752686,0.6905210018157959,170005215
15-Jun-2023 13:57:37.767,0.15259233117103577,38289,170005187,3597,-0.15112903714179993,-0.6906894445419312,0.6905245780944824,170005216
15-Jun-2023 13:57:38.767,0.15256673097610474,38289,170005187,3597,-0.15110450983047485,-0.69069504737854,0.6905300617218018,170005217
15-Jun-2023 13:57:39.767,0.15253865718841553,38289,170005219,3597,-0.15107816457748413,-0.6907035112380981,0.6905336380004883,170005218
15-Jun-2023 13:57:40.767,0.1525164544582367,38289,170005219,3597,-0.15105494856834412,-0.6907076835632324,0.6905392408370972,170005219
15-Jun-2023 13:57:41.767,0.1524880826473236,38289,170005219,3597,-0.15102872252464294,-0.6907132863998413,0.6905457973480225,170005220
15-Jun-2023 13:57:42.767,0.15246227383613586,38289,170005219,3597,-0.15100228786468506,-0.6907174587249756,0.6905531883239746,170005221
15-Jun-2023 13:57:43.767,0.15243741869926453,38289,170005219,3597,-0.15097975730895996,-0.6907232999801636,0.690557599067688,170005222
15-Jun-2023 13:57:44.767,0.15241453051567078,38289,170005219,3597,-0.15095418691635132,-0.6907256841659546,0.690565824508667,170005223
15-Jun-2023 13:57:45.767,0.15238985419273376,38321,170005219,3597,-0.15093237161636353,-0.690730094909668,0.6905717849731445,170005224
15-Jun-2023 13:57:46.767,0.15236440300941467,38321,170005219,3597,-0.15090563893318176,-0.6907368898391724,0.6905760765075684,170005225
15-Jun-2023 13:57:47.767,0.15233772993087769,38321,170005219,3597,-0.15087398886680603,-0.6907451152801514,0.6905806064605713,170005226
15-Jun-2023 13:57:48.767,0.1523127257823944,38321,170005219,3597,-0.15085366368293762,-0.6907491683959961,0.6905868053436279,170005227
15-Jun-2023 13:57:49.767,0.15228840708732605,38321,170005219,3597,-0.15082642436027527,-0.6907552480697632,0.6905918121337891,170005228
15-Jun-2023 13:57:50.767,0.15226596593856812,38321,170005219,3597,-0.15080082416534424,-0.6907622814178467,0.6905953884124756,170005229
15-Jun-2023 13:57:51.767,0.15223681926727295,38321,170005219,3597,-0.15077424049377441,-0.6907693147659302,0.6906007528305054,170005230
15-Jun-2023 13:57:52.767,0.1522161364555359,38321,170005219,3597,-0.15075325965881348,-0.6907733678817749,0.690605878829956,170005231
15-Jun-2023 13:57:53.767,0.1521933376789093,38321,170005219,3597,-0.15072819590568542,-0.6907787322998047,0.6906110048294067,170005232
15-Jun-2023 13:57:54.767,0.15216651558876038,38321,170005219,3597,-0.1507028341293335,-0.6907845735549927,0.6906164884567261,170005233
15-Jun-2023 13:57:55.767,0.15213897824287415,38321,170005219,3597,-0.1506825089454651,-0.690788745880127,0.6906226873397827,170005234
15-Jun-2023 13:57:56.767,0.1521141231060028,38321,170005219,3597,-0.15065240859985352,-0.6907922029495239,0.6906313896179199,170005235
15-Jun-2023 13:57:57.767,0.1520860493183136,38321,170005219,3597,-0.15062421560287476,-0.6907991170883179,0.6906371116638184,170005236
15-Jun-2023 13:57:58.767,0.15206009149551392,38321,170005219,3597,-0.15059831738471985,-0.6908060312271118,0.6906412839889526,170005237
15-Jun-2023 13:57:59.767,0.15203765034675598,38321,170005219,3597,-0.15057504177093506,-0.6908102035522461,0.6906471252441406,170005238
15-Jun-2023 13:58:00.767,0.15201395750045776,38321,170005219,3597,-0.1505529284477234,-0.6908149719238281,0.6906524896621704,170005239
15-Jun-2023 13:58:01.767,0.15198707580566406,38321,170005219,3597,-0.1505252718925476,-0.6908212900161743,0.6906580924987793,170005240
15-Jun-2023 13:58:02.767,0.15196198225021362,38321,170005219,3597,-0.15049958229064941,-0.6908283233642578,0.6906622648239136,170005241
15-Jun-2023 13:58:03.767,0.15193772315979004,38321,170005219,3597,-0.15048089623451233,-0.690834641456604,0.6906651258468628,170005242
15-Jun-2023 13:58:04.767,0.151912659406662,38321,170005219,3597,-0.1504511833190918,-0.6908376216888428,0.6906741857528687,170005243
15-Jun-2023 13:58:05.767,0.1518874168395996,38321,170005219,3597,-0.1504257619380951,-0.6908442974090576,0.690678596496582,170005244
15-Jun-2023 13:58:06.767,0.15186336636543274,38321,170005219,3597,-0.15040239691734314,-0.6908509731292725,0.6906822919845581,170005245
15-Jun-2023 13:58:07.767,0.15183711051940918,38321,170005219,3597,-0.15037262439727783,-0.6908565759658813,0.6906888484954834,170005246
15-Jun-2023 13:58:08.767,0.15181073546409607,38321,170005219,3597,-0.15034905076026917,-0.6908612251281738,0.6906951665878296,170005247
15-Jun-2023 13:58:09.767,0.15178534388542175,38321,170005219,3597,-0.15032044053077698,-0.6908670663833618,0.6907014846801758,170005248
15-Jun-2023 13:58:10.767,0.15176251530647278,38321,170005219,3597,-0.1502980887889862,-0.690873384475708,0.6907044649124146,170005249
15-Jun-2023 13:58:11.767,0.15173810720443726,38321,170005251,3597,-0.15027236938476562,-0.6908786296844482,0.6907103061676025,170005250
15-Jun-2023 13:58:12.767,0.15171179175376892,38321,170005251,3597,-0.15025019645690918,-0.6908814907073975,0.6907181739807129,170005251
15-Jun-2023 13:58:13.767,0.1516871452331543,38321,170005251,3597,-0.1502225697040558,-0.6908886432647705,0.6907222270965576,170005252
15-Jun-2023 13:58:14.767,0.15166187286376953,38321,170005251,3597,-0.15019813179969788,-0.6908936500549316,0.6907284259796143,170005253
15-Jun-2023 13:58:15.767,0.15163663029670715,38321,170005251,3597,-0.15017497539520264,-0.6908996105194092,0.6907329559326172,170005254
15-Jun-2023 13:58:16.767,0.1516115367412567,38321,170005251,3597,-0.15014851093292236,-0.6909054517745972,0.6907384395599365,170005255
15-Jun-2023 13:58:17.767,0.15158703923225403,38353,170005251,3597,-0.15012329816818237,-0.690912127494812,0.6907426118850708,170005256
15-Jun-2023 13:58:18.767,0.15156289935112,38353,170005251,3597,-0.15010175108909607,-0.6909172534942627,0.6907474994659424,170005257
15-Jun-2023 13:58:19.767,0.1515330672264099,38353,170005251,3597,-0.1500692367553711,-0.6909230947494507,0.6907552480697632,170005258
15-Jun-2023 13:58:20.767,0.151505708694458,38353,170005251,3597,-0.15004009008407593,-0.6909298896789551,0.6907608509063721,170005259
15-Jun-2023 13:58:21.767,0.15148144960403442,38353,170005251,3597,-0.1500169038772583,-0.6909346580505371,0.6907662153244019,170005260
15-Jun-2023 13:58:22.767,0.15145960450172424,38353,170005251,3597,-0.14999249577522278,-0.6909393072128296,0.6907716989517212,170005261
15-Jun-2023 13:58:23.767,0.15143513679504395,38353,170005251,3597,-0.1499706208705902,-0.690943717956543,0.6907774209976196,170005262
15-Jun-2023 13:58:24.767,0.1514081358909607,38353,170005251,3597,-0.14994576573371887,-0.6909493207931519,0.6907830238342285,170005263
15-Jun-2023 13:58:25.767,0.15138539671897888,38353,170005251,3597,-0.14991971850395203,-0.6909563541412354,0.690786600112915,170005264
15-Jun-2023 13:58:26.767,0.15136048197746277,38353,170005251,3597,-0.14989995956420898,-0.6909596920013428,0.6907930374145508,170005265
15-Jun-2023 13:58:27.767,0.1513327658176422,38353,170005251,3597,-0.1498747169971466,-0.6909666061401367,0.6907979249954224,170005266
15-Jun-2023 13:58:28.767,0.15130648016929626,38353,170005251,3597,-0.14984172582626343,-0.6909724473953247,0.6908048391342163,170005267
15-Jun-2023 13:58:29.767,0.1512821614742279,38353,170005251,3597,-0.1498185098171234,-0.6909788846969604,0.6908087730407715,170005268
15-Jun-2023 13:58:30.767,0.15125784277915955,38353,170005251,3597,-0.14979612827301025,-0.6909840106964111,0.6908135414123535,170005269
15-Jun-2023 13:58:31.767,0.15123242139816284,38353,170005251,3597,-0.14976844191551208,-0.6909891366958618,0.6908199787139893,170005270
15-Jun-2023 13:58:32.767,0.1512073278427124,38353,170005251,3597,-0.14974018931388855,-0.6909925937652588,0.6908285617828369,170005271
15-Jun-2023 13:58:33.767,0.151178777217865,38353,170005251,3597,-0.14971479773521423,-0.6909992694854736,0.690833330154419,170005272
15-Jun-2023 13:58:34.767,0.15115642547607422,38353,170005251,3597,-0.14969098567962646,-0.6910049915313721,0.6908378601074219,170005273
15-Jun-2023 13:58:35.767,0.1511317789554596,38353,170005251,3597,-0.14966800808906555,-0.6910110712051392,0.6908419132232666,170005274
15-Jun-2023 13:58:36.767,0.15110477805137634,38353,170005251,3597,-0.14964282512664795,-0.6910154819488525,0.6908491849899292,170005275
15-Jun-2023 13:58:37.767,0.15107858180999756,38353,170005251,3597,-0.14961695671081543,-0.6910222768783569,0.6908533573150635,170005276
15-Jun-2023 13:58:38.767,0.15105649828910828,38353,170005251,3597,-0.14959269762039185,-0.6910293102264404,0.6908566951751709,170005277
15-Jun-2023 13:58:39.767,0.15103277564048767,38353,170005251,3597,-0.14957371354103088,-0.6910333633422852,0.690861701965332,170005278
15-Jun-2023 13:58:40.767,0.15100759267807007,38353,170005251,3597,-0.14954206347465515,-0.6910398006439209,0.6908679008483887,170005279
15-Jun-2023 13:58:41.767,0.15098047256469727,38353,170005251,3597,-0.14951518177986145,-0.6910445690155029,0.6908748149871826,170005280
15-Jun-2023 13:58:42.767,0.1509554386138916,38353,170005251,3597,-0.14949411153793335,-0.6910489797592163,0.690880537033081,170005281
15-Jun-2023 13:58:43.767,0.15092894434928894,38353,170005283,3597,-0.14946207404136658,-0.6910555362701416,0.6908864974975586,170005282
15-Jun-2023 13:58:44.767,0.15090212225914001,38353,170005283,3597,-0.1494351327419281,-0.6910607814788818,0.6908930540084839,170005283
15-Jun-2023 13:58:45.767,0.1508753001689911,38353,170005283,3597,-0.14941266179084778,-0.6910650730133057,0.6908994913101196,170005284
15-Jun-2023 13:58:46.767,0.1508510708808899,38353,170005283,3597,-0.14938697218894958,-0.6910717487335205,0.6909036636352539,170005285
15-Jun-2023 13:58:47.767,0.1508273184299469,38353,170005283,3597,-0.14936062693595886,-0.6910775899887085,0.6909085512161255,170005286
15-Jun-2023 13:58:48.767,0.1508021354675293,38353,170005283,3597,-0.14934232831001282,-0.6910825967788696,0.690913200378418,170005287
15-Jun-2023 13:58:49.767,0.15077504515647888,38385,170005283,3597,-0.14931422472000122,-0.6910887956619263,0.690919041633606,170005288
15-Jun-2023 13:58:50.767,0.15075361728668213,38385,170005283,3597,-0.14929065108299255,-0.691094160079956,0.6909234523773193,170005289
15-Jun-2023 13:58:51.767,0.15072667598724365,38385,170005283,3597,-0.14926353096961975,-0.6911003589630127,0.6909288167953491,170005290
15-Jun-2023 13:58:52.767,0.15069934725761414,38385,170005283,3597,-0.1492343246936798,-0.6911063194274902,0.6909350156784058,170005291
15-Jun-2023 13:58:53.767,0.15067818760871887,38385,170005283,3597,-0.14921104907989502,-0.6911125183105469,0.6909385919570923,170005292
15-Jun-2023 13:58:54.767,0.1506529450416565,38385,170005283,3597,-0.14918643236160278,-0.6911160945892334,0.6909457445144653,170005293
15-Jun-2023 13:58:55.767,0.15062737464904785,38385,170005283,3597,-0.14915886521339417,-0.6911218166351318,0.6909514665603638,170005294
15-Jun-2023 13:58:56.767,0.1506003737449646,38385,170005283,3597,-0.14913517236709595,-0.6911276578903198,0.6909568309783936,170005295
15-Jun-2023 13:58:57.767,0.15057635307312012,38385,170005283,3597,-0.14911368489265442,-0.6911332607269287,0.6909610033035278,170005296
15-Jun-2023 13:58:58.767,0.15055128931999207,38385,170005283,3597,-0.14908641576766968,-0.6911381483078003,0.6909675598144531,170005297
15-Jun-2023 13:58:59.767,0.15052363276481628,38385,170005283,3597,-0.14905774593353271,-0.6911430358886719,0.6909747123718262,170005298
15-Jun-2023 13:59:00.767,0.15049859881401062,38385,170005283,3597,-0.14903470873832703,-0.691150426864624,0.6909778118133545,170005299
15-Jun-2023 13:59:01.767,0.1504720151424408,38385,170005283,3597,-0.1490078568458557,-0.6911559104919434,0.6909838914871216,170005300
15-Jun-2023 13:59:02.767,0.15044859051704407,38385,170005283,3597,-0.14898422360420227,-0.6911596059799194,0.6909905672073364,170005301
15-Jun-2023 13:59:03.767,0.15042564272880554,38385,170005283,3597,-0.14896145462989807,-0.6911656856536865,0.690994381904602,170005302
15-Jun-2023 13:59:04.767,0.15039998292922974,38385,170005283,3597,-0.14893558621406555,-0.691171407699585,0.6909998655319214,170005303
15-Jun-2023 13:59:05.767,0.15037599205970764,38385,170005283,3597,-0.14891070127487183,-0.691176176071167,0.6910058259963989,170005304
15-Jun-2023 13:59:06.767,0.1503513753414154,38385,170005283,3597,-0.14888468384742737,-0.6911829710006714,0.6910096406936646,170005305
15-Jun-2023 13:59:07.767,0.15032514929771423,38385,170005283,3597,-0.148859441280365,-0.6911877393722534,0.6910160779953003,170005306
15-Jun-2023 13:59:08.767,0.15030348300933838,38385,170005283,3597,-0.14883840084075928,-0.6911931037902832,0.6910198926925659,170005307
15-Jun-2023 13:59:09.767,0.15027597546577454,38385,170005283,3597,-0.14881092309951782,-0.6911989450454712,0.6910258531570435,170005308
15-Jun-2023 13:59:10.767,0.15025106072425842,38385,170005283,3597,-0.1487848162651062,-0.6912031173706055,0.6910327672958374,170005309
15-Jun-2023 13:59:11.767,0.15022504329681396,38385,170005283,3597,-0.14876076579093933,-0.6912087202072144,0.6910382509231567,170005310
15-Jun-2023 13:59:12.767,0.15019634366035461,38385,170005283,3597,-0.14873474836349487,-0.6912155151367188,0.6910433769226074,170005311
15-Jun-2023 13:59:13.767,0.1501714289188385,38385,170005283,3597,-0.14870688319206238,-0.6912192106246948,0.69105064868927,170005312
15-Jun-2023 13:59:14.767,0.15014782547950745,38385,170005283,3597,-0.14867964386940002,-0.6912240982055664,0.6910568475723267,170005313
15-Jun-2023 13:59:15.767,0.15012219548225403,38385,170005315,3597,-0.14865943789482117,-0.691231369972229,0.6910594701766968,170005314
15-Jun-2023 13:59:16.767,0.15009891986846924,38385,170005315,3597,-0.14863601326942444,-0.6912366151809692,0.6910644769668579,170005315
15-Jun-2023 13:59:17.767,0.15007799863815308,38385,170005315,3597,-0.14861220121383667,-0.6912428140640259,0.6910679340362549,170005316
15-Jun-2023 13:59:18.767,0.15004879236221313,38385,170005315,3597,-0.1485859751701355,-0.691247820854187,0.6910749673843384,170005317
15-Jun-2023 13:59:19.767,0.15002286434173584,38385,170005315,3597,-0.1485568881034851,-0.6912542581558228,0.6910804510116577,170005318
15-Jun-2023 13:59:20.767,0.1499980092048645,38385,170005315,3597,-0.14853405952453613,-0.6912593841552734,0.6910855770111084,170005319
15-Jun-2023 13:59:21.767,0.1499725878238678,38417,170005315,3597,-0.14851030707359314,-0.6912643909454346,0.6910912990570068,170005320
15-Jun-2023 13:59:22.767,0.1499488353729248,38417,170005315,3597,-0.14848637580871582,-0.6912684440612793,0.6910971403121948,170005321
15-Jun-2023 13:59:23.767,0.1499241590499878,38417,170005315,3597,-0.14845481514930725,-0.6912746429443359,0.691103458404541,170005322
15-Jun-2023 13:59:24.767,0.1498972773551941,38417,170005315,3597,-0.14843237400054932,-0.6912790536880493,0.6911097764968872,170005323
15-Jun-2023 13:59:25.767,0.1498720943927765,38417,170005315,3597,-0.14840415120124817,-0.6912862062454224,0.6911137104034424,170005324
15-Jun-2023 13:59:26.767,0.1498468816280365,38417,170005315,3597,-0.14837801456451416,-0.6912907361984253,0.6911205053329468,170005325
15-Jun-2023 13:59:27.767,0.1498194932937622,38417,170005315,3597,-0.14835655689239502,-0.6912952661514282,0.6911261081695557,170005326
15-Jun-2023 13:59:28.767,0.14979860186576843,38417,170005315,3597,-0.14832887053489685,-0.6913024187088013,0.6911299228668213,170005327
15-Jun-2023 13:59:29.767,0.1497725248336792,38417,170005315,3597,-0.14830482006072998,-0.6913083791732788,0.6911348104476929,170005328
15-Jun-2023 13:59:30.767,0.149745374917984,38417,170005315,3597,-0.14828172326087952,-0.6913125514984131,0.6911414861679077,170005329
15-Jun-2023 13:59:31.767,0.14972072839736938,38417,170005315,3597,-0.1482555866241455,-0.6913193464279175,0.6911453008651733,170005330
15-Jun-2023 13:59:32.767,0.14969676733016968,38417,170005315,3597,-0.14822962880134583,-0.6913247108459473,0.6911506652832031,170005331
15-Jun-2023 13:59:33.767,0.14967212080955505,38417,170005315,3597,-0.1482047438621521,-0.6913305521011353,0.6911555528640747,170005332
15-Jun-2023 13:59:34.767,0.14964592456817627,38417,170005315,3597,-0.14817994832992554,-0.691333532333374,0.6911635398864746,170005333
15-Jun-2023 13:59:35.767,0.14962336421012878,38417,170005315,3597,-0.1481543481349945,-0.6913388967514038,0.6911686658859253,170005334
15-Jun-2023 13:59:36.767,0.14959603548049927,38417,170005315,3597,-0.14812922477722168,-0.6913439035415649,0.6911749839782715,170005335
15-Jun-2023 13:59:37.767,0.1495693027973175,38417,170005315,3597,-0.14810550212860107,-0.691351056098938,0.6911787986755371,170005336
15-Jun-2023 13:59:38.767,0.1495462954044342,38417,170005315,3597,-0.14808142185211182,-0.6913549900054932,0.6911848783493042,170005337
15-Jun-2023 13:59:39.767,0.14951765537261963,38417,170005315,3597,-0.14805445075035095,-0.6913609504699707,0.6911909580230713,170005338
15-Jun-2023 13:59:40.767,0.14949414134025574,38417,170005315,3597,-0.14803236722946167,-0.691368818283081,0.6911929845809937,170005339
15-Jun-2023 13:59:41.767,0.1494712233543396,38417,170005315,3597,-0.14800480008125305,-0.691372275352478,0.6912003755569458,170005340
15-Jun-2023 13:59:42.767,0.14944520592689514,38417,170005315,3597,-0.14797931909561157,-0.6913769245147705,0.6912065744400024,170005341
15-Jun-2023 13:59:43.767,0.14941921830177307,38417,170005315,3597,-0.14795389771461487,-0.6913824081420898,0.6912120580673218,170005342
15-Jun-2023 13:59:44.767,0.14939579367637634,38417,170005315,3597,-0.14792820811271667,-0.6913884878158569,0.6912167072296143,170005343
15-Jun-2023 13:59:45.767,0.14937004446983337,38417,170005315,3597,-0.14790144562721252,-0.6913939714431763,0.6912225484848022,170005344
15-Jun-2023 13:59:46.767,0.1493416726589203,38417,170005315,3597,-0.14787495136260986,-0.691399097442627,0.6912294626235962,170005345
15-Jun-2023 13:59:47.767,0.149318128824234,38417,170005347,3597,-0.1478503942489624,-0.6914052963256836,0.6912335157394409,170005346
15-Jun-2023 13:59:48.767,0.14929330348968506,38417,170005347,3597,-0.14782458543777466,-0.6914104223251343,0.6912388801574707,170005347
15-Jun-2023 13:59:49.767,0.1492672562599182,38417,170005347,3597,-0.14780232310295105,-0.6914153099060059,0.6912444829940796,170005348
15-Jun-2023 13:59:50.767,0.14923948049545288,38417,170005347,3597,-0.14777466654777527,-0.6914215087890625,0.691250205039978,170005349
15-Jun-2023 13:59:51.767,0.14921611547470093,38417,170005347,3597,-0.14774993062019348,-0.6914269924163818,0.6912550926208496,170005350
15-Jun-2023 13:59:52.767,0.14919129014015198,38417,170005347,3597,-0.14772817492485046,-0.6914341449737549,0.6912579536437988,170005351
15-Jun-2023 13:59:53.767,0.14916566014289856,38449,170005347,3597,-0.14769962430000305,-0.691436767578125,0.6912670135498047,170005352
15-Jun-2023 13:59:54.767,0.1491398811340332,38449,170005347,3597,-0.14767485857009888,-0.6914421319961548,0.691272497177124,170005353
15-Jun-2023 13:59:55.767,0.14911729097366333,38449,170005347,3597,-0.14765045046806335,-0.6914465427398682,0.6912782192230225,170005354
15-Jun-2023 13:59:56.767,0.14909055829048157,38449,170005347,3597,-0.14762362837791443,-0.6914527416229248,0.6912834644317627,170005355
15-Jun-2023 13:59:57.767,0.14906370639801025,38449,170005347,3597,-0.14760273694992065,-0.6914571523666382,0.6912893056869507,170005356
15-Jun-2023 13:59:58.767,0.14903908967971802,38449,170005347,3597,-0.14757362008094788,-0.6914620399475098,0.691295862197876,170005357
15-Jun-2023 13:59:59.767,0.1490141749382019,38449,170005347,3597,-0.14755219221115112,-0.6914680004119873,0.6912999153137207,170005358
15-Jun-2023 14:00:00.767,0.1489870250225067,38449,170005347,3597,-0.14752334356307983,-0.6914753913879395,0.6913044452667236,170005359
15-Jun-2023 14:00:01.767,0.14896366000175476,38449,170005347,3597,-0.14749744534492493,-0.6914790868759155,0.6913115978240967,170005360
15-Jun-2023 14:00:02.767,0.14893999695777893,38449,170005347,3597,-0.14747634530067444,-0.6914844512939453,0.6913158893585205,170005361
15-Jun-2023 14:00:03.767,0.14891192317008972,38449,170005347,3597,-0.14744824171066284,-0.691489577293396,0.6913223266601562,170005362
15-Jun-2023 14:00:04.767,0.1488884687423706,38449,170005347,3597,-0.14742380380630493,-0.6914949417114258,0.6913272142410278,170005363
15-Jun-2023 14:00:05.767,0.14885959029197693,38449,170005347,3597,-0.1473933756351471,-0.6914994716644287,0.6913355588912964,170005364
15-Jun-2023 14:00:06.767,0.1488368809223175,38449,170005347,3597,-0.1473696231842041,-0.6915055513381958,0.6913396120071411,170005365
15-Jun-2023 14:00:07.767,0.14881086349487305,38449,170005347,3597,-0.1473468840122223,-0.6915121078491211,0.6913435459136963,170005366
15-Jun-2023 14:00:08.767,0.14878633618354797,38449,170005347,3597,-0.1473226547241211,-0.6915184259414673,0.6913474798202515,170005367
15-Jun-2023 14:00:09.767,0.14875972270965576,38449,170005347,3597,-0.14729848504066467,-0.6915221214294434,0.6913547515869141,170005368
15-Jun-2023 14:00:10.767,0.1487339437007904,38449,170005347,3597,-0.14727160334587097,-0.6915297508239746,0.6913585662841797,170005369
15-Jun-2023 14:00:11.767,0.14871156215667725,38449,170005347,3597,-0.1472475528717041,-0.6915351152420044,0.691362738609314,170005370
15-Jun-2023 14:00:12.767,0.14868390560150146,38449,170005347,3597,-0.14722129702568054,-0.6915407180786133,0.691368579864502,170005371
15-Jun-2023 14:00:13.767,0.14865931868553162,38449,170005347,3597,-0.14719554781913757,-0.6915441751480103,0.6913762092590332,170005372
15-Jun-2023 14:00:14.767,0.14863324165344238,38449,170005347,3597,-0.14716875553131104,-0.691547155380249,0.6913843154907227,170005373
15-Jun-2023 14:00:15.767,0.14860808849334717,38449,170005347,3597,-0.14714500308036804,-0.6915539503097534,0.6913880109786987,170005374
15-Jun-2023 14:00:16.767,0.1485828459262848,38449,170005347,3597,-0.14712131023406982,-0.6915591955184937,0.6913934946060181,170005375
15-Jun-2023 14:00:17.767,0.148555189371109,38449,170005347,3597,-0.14709115028381348,-0.6915656328201294,0.691399335861206,170005376
15-Jun-2023 14:00:18.767,0.1485331654548645,38449,170005347,3597,-0.14707258343696594,-0.6915704011917114,0.6914032697677612,170005377
15-Jun-2023 14:00:19.767,0.1485084593296051,38449,170005379,3604,-0.14704719185829163,-0.6915795803070068,0.6914048194885254,170005378
15-Jun-2023 14:00:20.767,0.14848333597183228,38449,170005379,3604,-0.14701831340789795,-0.6915830373764038,0.6914125680923462,170005379
15-Jun-2023 14:00:21.767,0.148456871509552,38449,170005379,3604,-0.14699235558509827,-0.691590428352356,0.6914167404174805,170005380
15-Jun-2023 14:00:22.767,0.1484319269657135,38449,170005379,3604,-0.14696499705314636,-0.691595196723938,0.691422700881958,170005381
15-Jun-2023 14:00:23.767,0.1484093964099884,38449,170005379,3604,-0.14694586396217346,-0.691601037979126,0.6914262771606445,170005382
15-Jun-2023 14:00:24.767,0.14838051795959473,38449,170005379,3604,-0.1469147503376007,-0.6916046142578125,0.6914350986480713,170005383
15-Jun-2023 14:00:25.767,0.14835676550865173,38481,170005379,3604,-0.14689227938652039,-0.6916077136993408,0.6914418935775757,170005384
15-Jun-2023 14:00:26.767,0.14833307266235352,38481,170005379,3604,-0.14686807990074158,-0.6916128396987915,0.6914470195770264,170005385
15-Jun-2023 14:00:27.767,0.14830806851387024,38481,170005379,3604,-0.14684468507766724,-0.6916184425354004,0.6914516687393188,170005386
15-Jun-2023 14:00:28.767,0.1482827365398407,38481,170005379,3604,-0.1468188464641571,-0.6916241645812988,0.6914570331573486,170005387
15-Jun-2023 14:00:29.767,0.1482555866241455,38481,170005379,3604,-0.14679336547851562,-0.6916289329528809,0.6914633512496948,170005388
15-Jun-2023 14:00:30.767,0.14823153614997864,38481,170005379,3604,-0.14677152037620544,-0.6916370391845703,0.6914651393890381,170005389
15-Jun-2023 14:00:31.767,0.14820536971092224,38481,170005379,3604,-0.14674341678619385,-0.6916435956954956,0.6914701461791992,170005390
15-Jun-2023 14:00:32.767,0.14818033576011658,38481,170005379,3604,-0.14671534299850464,-0.6916489601135254,0.6914761066436768,170005391
15-Jun-2023 14:00:33.767,0.148154616355896,38481,170005379,3604,-0.14669069647789001,-0.6916533708572388,0.691482424736023,170005392
15-Jun-2023 14:00:34.767,0.1481325626373291,38481,170005379,3604,-0.14666879177093506,-0.6916582584381104,0.6914868354797363,170005393
15-Jun-2023 14:00:35.767,0.14810800552368164,38481,170005379,3604,-0.14664378762245178,-0.6916654109954834,0.6914904117584229,170005394
15-Jun-2023 14:00:36.767,0.14808037877082825,38481,170005379,3604,-0.14661729335784912,-0.6916686296463013,0.6914987564086914,170005395
15-Jun-2023 14:00:37.767,0.14805671572685242,38481,170005379,3604,-0.14659222960472107,-0.6916717290878296,0.6915061473846436,170005396
15-Jun-2023 14:00:38.767,0.14803200960159302,38481,170005379,3604,-0.14656785130500793,-0.6916787624359131,0.6915096044540405,170005397
15-Jun-2023 14:00:39.767,0.14800897240638733,38481,170005379,3604,-0.1465446650981903,-0.6916846036911011,0.6915132999420166,170005398
15-Jun-2023 14:00:40.767,0.14798033237457275,38481,170005379,3604,-0.14651548862457275,-0.6916903257369995,0.6915199756622314,170005399
15-Jun-2023 14:00:41.767,0.14795637130737305,38481,170005379,3604,-0.1464930772781372,-0.6916943788528442,0.691525936126709,170005400
15-Jun-2023 14:00:42.767,0.14793077111244202,38481,170005379,3604,-0.14646819233894348,-0.6917022466659546,0.6915286779403687,170005401
15-Jun-2023 14:00:43.767,0.1479043960571289,38481,170005379,3604,-0.1464432179927826,-0.691707968711853,0.6915339231491089,170005402
15-Jun-2023 14:00:44.767,0.14787885546684265,38481,170005379,3604,-0.14641565084457397,-0.6917127370834351,0.6915405988693237,170005403
15-Jun-2023 14:00:45.767,0.14785590767860413,38481,170005379,3604,-0.14638996124267578,-0.6917166709899902,0.6915470361709595,170005404
15-Jun-2023 14:00:46.767,0.14782947301864624,38481,170005379,3604,-0.1463654339313507,-0.6917234659194946,0.6915510892868042,170005405
15-Jun-2023 14:00:47.767,0.14780446887016296,38481,170005379,3604,-0.14633777737617493,-0.6917287111282349,0.6915565729141235,170005406
15-Jun-2023 14:00:48.767,0.14778104424476624,38481,170005379,3604,-0.14631441235542297,-0.6917318105697632,0.6915634870529175,170005407
15-Jun-2023 14:00:49.767,0.1477571427822113,38481,170005379,3604,-0.14629128575325012,-0.691737174987793,0.6915682554244995,170005408
15-Jun-2023 14:00:50.767,0.14773154258728027,38481,170005379,3604,-0.14626526832580566,-0.6917442083358765,0.6915724277496338,170005409
15-Jun-2023 14:00:51.767,0.14770293235778809,38481,170005411,3597,-0.14623835682868958,-0.691750168800354,0.6915781497955322,170005410
15-Jun-2023 14:00:52.767,0.1476791799068451,38481,170005411,3597,-0.14621418714523315,-0.6917539834976196,0.6915844678878784,170005411
15-Jun-2023 14:00:53.767,0.14765453338623047,38481,170005411,3597,-0.14618894457817078,-0.6917588710784912,0.6915900707244873,170005412
15-Jun-2023 14:00:54.767,0.14762777090072632,38481,170005411,3597,-0.1461639106273651,-0.6917668581008911,0.6915932893753052,170005413
15-Jun-2023 14:00:55.767,0.14760112762451172,38481,170005411,3597,-0.14613598585128784,-0.6917732954025269,0.6915984153747559,170005414
15-Jun-2023 14:00:56.767,0.14757651090621948,38481,170005411,3597,-0.14611268043518066,-0.6917769908905029,0.6916049718856812,170005415
15-Jun-2023 14:00:57.767,0.14755254983901978,38513,170005411,3597,-0.1460874080657959,-0.6917828321456909,0.6916096210479736,170005416
15-Jun-2023 14:00:58.767,0.14752596616744995,38513,170005411,3597,-0.14606016874313354,-0.6917897462844849,0.691614031791687,170005417
15-Jun-2023 14:00:59.767,0.1474989950656891,38513,170005411,3597,-0.14603474736213684,-0.691792368888855,0.6916224956512451,170005418
15-Jun-2023 14:01:00.767,0.14747732877731323,38513,170005411,3597,-0.14600759744644165,-0.6917979717254639,0.6916273832321167,170005419
15-Jun-2023 14:01:01.767,0.1474517583847046,38513,170005411,3597,-0.14598628878593445,-0.6918050050735474,0.6916303634643555,170005420
15-Jun-2023 14:01:02.767,0.14742565155029297,38513,170005411,3597,-0.1459619402885437,-0.6918120384216309,0.6916341781616211,170005421
15-Jun-2023 14:01:03.767,0.14740034937858582,38513,170005411,3597,-0.14593279361724854,-0.6918162107467651,0.6916412115097046,170005422
15-Jun-2023 14:01:04.767,0.14737650752067566,38513,170005411,3597,-0.14590895175933838,-0.6918176412582397,0.6916499137878418,170005423
15-Jun-2023 14:01:05.767,0.14735263586044312,38513,170005411,3597,-0.14588531851768494,-0.6918240785598755,0.6916534900665283,170005424
15-Jun-2023 14:01:06.767,0.147323876619339,38513,170005411,3597,-0.14585739374160767,-0.6918329000473022,0.6916564702987671,170005425
15-Jun-2023 14:01:07.767,0.1472994089126587,38513,170005411,3597,-0.14583182334899902,-0.6918363571166992,0.6916637420654297,170005426
15-Jun-2023 14:01:08.767,0.147274911403656,38513,170005411,3597,-0.1458083689212799,-0.6918400526046753,0.6916704177856445,170005427
15-Jun-2023 14:01:09.767,0.1472453773021698,38513,170005411,3597,-0.14578285813331604,-0.6918494701385498,0.691672682762146,170005428
15-Jun-2023 14:01:10.767,0.14722290635108948,38513,170005411,3597,-0.14575836062431335,-0.6918549537658691,0.6916768550872803,170005429
15-Jun-2023 14:01:11.767,0.1471979320049286,38513,170005411,3597,-0.1457332968711853,-0.6918591260910034,0.691683292388916,170005430
15-Jun-2023 14:01:12.767,0.1471717655658722,38513,170005411,3597,-0.14570677280426025,-0.691864013671875,0.6916898488998413,170005431
15-Jun-2023 14:01:13.767,0.14715000987052917,38513,170005411,3597,-0.1456826627254486,-0.6918694972991943,0.691693902015686,170005432
15-Jun-2023 14:01:14.767,0.14712145924568176,38513,170005411,3597,-0.14565590023994446,-0.6918762922286987,0.6916989088058472,170005433
15-Jun-2023 14:01:15.767,0.14709755778312683,38513,170005411,3597,-0.1456296741962433,-0.6918767690658569,0.691709041595459,170005434
15-Jun-2023 14:01:16.767,0.14707264304161072,38513,170005411,3597,-0.1456049382686615,-0.6918836832046509,0.691712498664856,170005435
15-Jun-2023 14:01:17.767,0.14704635739326477,38513,170005411,3597,-0.14557871222496033,-0.6918922662734985,0.6917151212692261,170005436
15-Jun-2023 14:01:18.767,0.1470220983028412,38513,170005411,3597,-0.14555519819259644,-0.6918958425521851,0.6917215585708618,170005437
15-Jun-2023 14:01:19.767,0.14699682593345642,38513,170005411,3597,-0.14553087949752808,-0.6919009685516357,0.6917270421981812,170005438
15-Jun-2023 14:01:20.767,0.14697441458702087,38513,170005411,3597,-0.14550399780273438,-0.6919074058532715,0.6917310953140259,170005439
15-Jun-2023 14:01:21.767,0.1469458043575287,38513,170005411,3597,-0.1454809308052063,-0.6919155120849609,0.6917334794998169,170005440
15-Jun-2023 14:01:22.767,0.1469210684299469,38513,170005411,3597,-0.1454569399356842,-0.6919203996658325,0.6917388439178467,170005441
15-Jun-2023 14:01:23.767,0.14689722657203674,38513,170005443,3597,-0.14542746543884277,-0.6919218301773071,0.6917487382888794,170005442
15-Jun-2023 14:01:24.767,0.14687252044677734,38513,170005443,3597,-0.14540323615074158,-0.6919276714324951,0.6917530298233032,170005443
15-Jun-2023 14:01:25.767,0.1468464434146881,38513,170005443,3597,-0.14537778496742249,-0.6919362545013428,0.6917556524276733,170005444
15-Jun-2023 14:01:26.767,0.1468207836151123,38513,170005443,3597,-0.1453525722026825,-0.6919399499893188,0.6917624473571777,170005445
15-Jun-2023 14:01:27.767,0.1467934250831604,38513,170005443,3597,-0.1453258991241455,-0.6919422149658203,0.6917717456817627,170005446
15-Jun-2023 14:01:28.767,0.14676833152770996,38513,170005443,3597,-0.14529955387115479,-0.6919494867324829,0.6917752027511597,170005447
15-Jun-2023 14:01:29.767,0.14674323797225952,38545,170005443,3597,-0.14527472853660583,-0.6919573545455933,0.6917779445648193,170005448
15-Jun-2023 14:01:30.767,0.1467193067073822,38545,170005443,3597,-0.14525192975997925,-0.6919602155685425,0.6917853355407715,170005449
15-Jun-2023 14:01:31.767,0.14669573307037354,38545,170005443,3597,-0.14522558450698853,-0.6919645071029663,0.6917914152145386,170005450
15-Jun-2023 14:01:32.767,0.14667129516601562,38545,170005443,3597,-0.14520367980003357,-0.6919727325439453,0.6917928457260132,170005451
15-Jun-2023 14:01:33.767,0.14664506912231445,38545,170005443,3597,-0.1451798677444458,-0.6919803619384766,0.691795825958252,170005452
15-Jun-2023 14:01:34.767,0.14662158489227295,38545,170005443,3597,-0.14515361189842224,-0.6919820308685303,0.6918046474456787,170005453
15-Jun-2023 14:01:35.767,0.14659610390663147,38545,170005443,3597,-0.14512735605239868,-0.6919869184494019,0.6918107271194458,170005454
15-Jun-2023 14:01:36.767,0.14656946063041687,38545,170005443,3597,-0.14510080218315125,-0.6919957399368286,0.6918131113052368,170005455
15-Jun-2023 14:01:37.767,0.14654159545898438,38545,170005443,3597,-0.14507433772087097,-0.6920021772384644,0.691818118095398,170005456
15-Jun-2023 14:01:38.767,0.14651688933372498,38545,170005443,3597,-0.14504995942115784,-0.6920050382614136,0.6918257474899292,170005457
15-Jun-2023 14:01:39.767,0.14649346470832825,38545,170005443,3597,-0.14502134919166565,-0.6920076608657837,0.6918342113494873,170005458
15-Jun-2023 14:01:40.767,0.1464674472808838,38545,170005443,3597,-0.1449986696243286,-0.6920158863067627,0.6918361186981201,170005459
15-Jun-2023 14:01:41.767,0.14643946290016174,38545,170005443,3597,-0.14497217535972595,-0.6920232772827148,0.6918402910232544,170005460
15-Jun-2023 14:01:42.767,0.14642050862312317,38545,170005443,3597,-0.14495116472244263,-0.6920243501663208,0.691847562789917,170005461
15-Jun-2023 14:01:43.767,0.14639225602149963,38545,170005443,3597,-0.14491969347000122,-0.6920294761657715,0.6918548345565796,170005462
15-Jun-2023 14:01:44.767,0.1463671624660492,38545,170005443,3597,-0.14490219950675964,-0.6920381784439087,0.6918553113937378,170005463
15-Jun-2023 14:01:45.767,0.14634212851524353,38545,170005443,3597,-0.144875168800354,-0.6920437812805176,0.6918606758117676,170005464
15-Jun-2023 14:01:46.767,0.14631938934326172,38545,170005443,3597,-0.14484816789627075,-0.6920467615127563,0.6918680667877197,170005465
15-Jun-2023 14:01:47.767,0.14629298448562622,38545,170005443,3597,-0.1448231339454651,-0.692052960395813,0.6918728351593018,170005466
15-Jun-2023 14:01:48.767,0.14626744389533997,38545,170005443,3597,-0.14479884505271912,-0.6920609474182129,0.6918753385543823,170005467
15-Jun-2023 14:01:49.767,0.14624148607254028,38545,170005443,3597,-0.1447673738002777,-0.6920657157897949,0.6918822526931763,170005468
15-Jun-2023 14:01:50.767,0.1462162435054779,38545,170005443,3597,-0.14474213123321533,-0.6920685768127441,0.6918901205062866,170005469
15-Jun-2023 14:01:51.767,0.14618965983390808,38545,170005443,3597,-0.14471665024757385,-0.6920742988586426,0.6918953657150269,170005470
15-Jun-2023 14:01:52.767,0.1461677849292755,38545,170005443,3597,-0.14469492435455322,-0.6920821666717529,0.6918965578079224,170005471
15-Jun-2023 14:01:53.767,0.14614161849021912,38545,170005443,3597,-0.14466875791549683,-0.6920856237411499,0.6919043064117432,170005472
15-Jun-2023 14:01:54.767,0.14611658453941345,38545,170005443,3597,-0.14464303851127625,-0.6920890808105469,0.6919115781784058,170005473
15-Jun-2023 14:01:55.767,0.14609304070472717,38545,170005475,3604,-0.14462018013000488,-0.6920959949493408,0.6919143199920654,170005474
15-Jun-2023 14:01:56.767,0.14606428146362305,38545,170005475,3604,-0.14459455013275146,-0.692103385925293,0.6919183731079102,170005475
15-Jun-2023 14:01:57.767,0.14603975415229797,38545,170005475,3604,-0.1445700228214264,-0.6921063661575317,0.6919257640838623,170005476
15-Jun-2023 14:01:58.767,0.14601647853851318,38545,170005475,3604,-0.1445457637310028,-0.6921086311340332,0.6919333934783936,170005477
15-Jun-2023 14:01:59.767,0.14599129557609558,38545,170005475,3604,-0.14451906085014343,-0.6921173334121704,0.6919355392456055,170005478
15-Jun-2023 14:02:00.767,0.14596349000930786,38545,170005475,3604,-0.14449343085289001,-0.6921248435974121,0.6919392347335815,170005479
15-Jun-2023 14:02:01.767,0.14593848586082458,38577,170005475,3604,-0.14446580410003662,-0.6921277046203613,0.6919475793838501,170005480
15-Jun-2023 14:02:02.767,0.14591816067695618,38577,170005475,3604,-0.14444321393966675,-0.6921306848526001,0.6919536590576172,170005481
15-Jun-2023 14:02:03.767,0.145891010761261,38577,170005475,3604,-0.14442062377929688,-0.6921395063400269,0.6919549703598022,170005482
15-Jun-2023 14:02:04.767,0.14586389064788818,38577,170005475,3604,-0.1443917453289032,-0.6921476125717163,0.691959023475647,170005483
15-Jun-2023 14:02:05.767,0.14584246277809143,38577,170005475,3604,-0.14436942338943481,-0.6921499967575073,0.6919654607772827,170005484
15-Jun-2023 14:02:06.767,0.1458161473274231,38577,170005475,3604,-0.1443415880203247,-0.6921534538269043,0.6919734477996826,170005485
15-Jun-2023 14:02:07.767,0.14579308032989502,38577,170005475,3604,-0.1443198323249817,-0.6921602487564087,0.6919760704040527,170005486
15-Jun-2023 14:02:08.767,0.14576473832130432,38577,170005475,3604,-0.14429378509521484,-0.6921679973602295,0.6919797658920288,170005487
15-Jun-2023 14:02:09.767,0.14574316143989563,38577,170005475,3604,-0.144270658493042,-0.6921684741973877,0.691988468170166,170005488
15-Jun-2023 14:02:10.767,0.14571857452392578,38577,170005475,3604,-0.14424416422843933,-0.6921743154525757,0.6919934749603271,170005489
15-Jun-2023 14:02:11.767,0.14569279551506042,38577,170005475,3604,-0.14422088861465454,-0.6921823024749756,0.6919958591461182,170005490
15-Jun-2023 14:02:12.767,0.145667165517807,38577,170005475,3604,-0.14419353008270264,-0.6921875476837158,0.692001461982727,170005491
15-Jun-2023 14:02:13.767,0.1456390619277954,38577,170005475,3604,-0.14416438341140747,-0.69218909740448,0.6920119524002075,170005492
15-Jun-2023 14:02:14.767,0.14561450481414795,38577,170005475,3604,-0.14413970708847046,-0.6921956539154053,0.6920156478881836,170005493
15-Jun-2023 14:02:15.767,0.1455879509449005,38577,170005475,3604,-0.14411389827728271,-0.6922057867050171,0.6920164823532104,170005494
15-Jun-2023 14:02:16.767,0.14556267857551575,38577,170005475,3604,-0.14408645033836365,-0.6922093629837036,0.6920238733291626,170005495
15-Jun-2023 14:02:17.767,0.14553847908973694,38577,170005475,3604,-0.14405998587608337,-0.6922119855880737,0.6920320987701416,170005496
15-Jun-2023 14:02:18.767,0.145516037940979,38577,170005475,3604,-0.14403855800628662,-0.6922178268432617,0.692035436630249,170005497
15-Jun-2023 14:02:19.767,0.14548954367637634,38577,170005475,3604,-0.14401713013648987,-0.6922273635864258,0.6920359134674072,170005498
15-Jun-2023 14:02:20.767,0.1454644799232483,38577,170005475,3604,-0.14399144053459167,-0.6922286748886108,0.6920452117919922,170005499
15-Jun-2023 14:02:21.767,0.1454414427280426,38577,170005475,3604,-0.1439661681652069,-0.6922314167022705,0.6920523643493652,170005500
15-Jun-2023 14:02:22.767,0.14541426301002502,38577,170005475,3604,-0.14393892884254456,-0.6922392845153809,0.6920559406280518,170005501
15-Jun-2023 14:02:23.767,0.14538544416427612,38577,170005475,3604,-0.14391177892684937,-0.6922452449798584,0.6920616626739502,170005502
15-Jun-2023 14:02:24.767,0.1453620195388794,38577,170005475,3604,-0.14388802647590637,-0.6922495365142822,0.6920671463012695,170005503
15-Jun-2023 14:02:25.767,0.14533579349517822,38577,170005475,3604,-0.14385798573493958,-0.6922539472579956,0.6920746564865112,170005504
15-Jun-2023 14:02:26.767,0.14531293511390686,38577,170005475,3604,-0.1438395082950592,-0.6922614574432373,0.6920756101608276,170005505
15-Jun-2023 14:02:27.767,0.14528870582580566,38577,170005507,3597,-0.14381259679794312,-0.6922699213027954,0.6920779943466187,170005506
15-Jun-2023 14:02:28.767,0.1452629268169403,38577,170005507,3597,-0.14378735423088074,-0.6922718286514282,0.6920866966247559,170005507
15-Jun-2023 14:02:29.767,0.14523762464523315,38577,170005507,3597,-0.1437620222568512,-0.6922733783721924,0.6920955181121826,170005508
15-Jun-2023 14:02:30.767,0.14521190524101257,38577,170005507,3597,-0.14373812079429626,-0.692280650138855,0.69209885597229,170005509
15-Jun-2023 14:02:31.767,0.14518651366233826,38577,170005507,3597,-0.14371347427368164,-0.6922886371612549,0.6921011209487915,170005510
15-Jun-2023 14:02:32.767,0.14516153931617737,38577,170005507,3597,-0.1436871886253357,-0.6922892332077026,0.6921111345291138,170005511
15-Jun-2023 14:02:33.767,0.14513742923736572,38609,170005507,3597,-0.1436643898487091,-0.6922929286956787,0.6921175718307495,170005512
15-Jun-2023 14:02:34.767,0.14511102437973022,38609,170005507,3597,-0.14363893866539001,-0.6923028230667114,0.6921182870864868,170005513
15-Jun-2023 14:02:35.767,0.14508318901062012,38609,170005507,3597,-0.14360952377319336,-0.6923102140426636,0.6921231746673584,170005514
15-Jun-2023 14:02:36.767,0.14505991339683533,38609,170005507,3597,-0.1435847282409668,-0.6923120021820068,0.6921310424804688,170005515
15-Jun-2023 14:02:37.767,0.14503580331802368,38609,170005507,3597,-0.1435604989528656,-0.692317008972168,0.6921361684799194,170005516
15-Jun-2023 14:02:38.767,0.14500722289085388,38609,170005507,3597,-0.1435345709323883,-0.6923264265060425,0.6921381950378418,170005517
15-Jun-2023 14:02:39.767,0.14498421549797058,38609,170005507,3597,-0.1435123085975647,-0.6923313140869141,0.6921427249908447,170005518
15-Jun-2023 14:02:40.767,0.14496013522148132,38609,170005507,3597,-0.143482506275177,-0.6923327445983887,0.6921526193618774,170005519
15-Jun-2023 14:02:41.767,0.14493200182914734,38609,170005507,3597,-0.14345622062683105,-0.6923385858535767,0.6921579837799072,170005520
15-Jun-2023 14:02:42.767,0.14490485191345215,38609,170005507,3597,-0.14342907071113586,-0.6923472881317139,0.6921607255935669,170005521
15-Jun-2023 14:02:43.767,0.14488092064857483,38609,170005507,3597,-0.14340630173683167,-0.692351222038269,0.6921664476394653,170005522
15-Jun-2023 14:02:44.767,0.14485463500022888,38609,170005507,3597,-0.14337784051895142,-0.6923534870147705,0.6921757459640503,170005523
15-Jun-2023 14:02:45.767,0.1448318064212799,38609,170005507,3597,-0.14335396885871887,-0.692360520362854,0.69217848777771,170005524
15-Jun-2023 14:02:46.767,0.1448022723197937,38609,170005507,3597,-0.14332911372184753,-0.692367672920227,0.6921824216842651,170005525
15-Jun-2023 14:02:47.767,0.14478102326393127,38609,170005507,3597,-0.14330780506134033,-0.6923694610595703,0.6921893358230591,170005526
15-Jun-2023 14:02:48.767,0.1447562873363495,38609,170005507,3597,-0.1432814598083496,-0.6923738718032837,0.6921957731246948,170005527
15-Jun-2023 14:02:49.767,0.14473217725753784,38609,170005507,3597,-0.14325907826423645,-0.6923810243606567,0.6921983957290649,170005528
15-Jun-2023 14:02:50.767,0.14470362663269043,38609,170005507,3597,-0.14322856068611145,-0.692389726638794,0.6922016143798828,170005529
15-Jun-2023 14:02:51.767,0.14467817544937134,38609,170005507,3597,-0.14320456981658936,-0.6923946142196655,0.6922070980072021,170005530
15-Jun-2023 14:02:52.767,0.14465442299842834,38609,170005507,3597,-0.14317935705184937,-0.6923962831497192,0.6922155618667603,170005531
15-Jun-2023 14:02:53.767,0.14462894201278687,38609,170005507,3597,-0.143157958984375,-0.6924048662185669,0.6922169923782349,170005532
15-Jun-2023 14:02:54.767,0.14459842443466187,38609,170005507,3597,-0.14312806725502014,-0.6924126148223877,0.6922216415405273,170005533
15-Jun-2023 14:02:55.767,0.14457640051841736,38609,170005507,3597,-0.14310431480407715,-0.6924134492874146,0.6922303438186646,170005534
15-Jun-2023 14:02:56.767,0.1445556879043579,38609,170005507,3597,-0.14308097958564758,-0.6924165487289429,0.6922364234924316,170005535
15-Jun-2023 14:02:57.767,0.14452990889549255,38609,170005507,3597,-0.14305508136749268,-0.6924248933792114,0.6922389268875122,170005536
15-Jun-2023 14:02:58.767,0.1445026695728302,38609,170005507,3597,-0.1430307924747467,-0.6924314498901367,0.6922427415847778,170005537
15-Jun-2023 14:02:59.768,0.14447632431983948,38609,170005539,3604,-0.14299875497817993,-0.6924327611923218,0.692253828048706,170005538
15-Jun-2023 14:03:00.768,0.14445200562477112,38609,170005539,3604,-0.1429745852947235,-0.6924375295639038,0.6922590732574463,170005539
15-Jun-2023 14:03:01.768,0.14442458748817444,38609,170005539,3604,-0.1429506242275238,-0.6924465894699097,0.6922607421875,170005540
15-Jun-2023 14:03:02.768,0.14439833164215088,38609,170005539,3604,-0.1429232954978943,-0.6924539804458618,0.6922645568847656,170005541
15-Jun-2023 14:03:03.768,0.14437434077262878,38609,170005539,3604,-0.14289590716362,-0.6924557685852051,0.6922733783721924,170005542
15-Jun-2023 14:03:04.768,0.14435029029846191,38609,170005539,3604,-0.14287328720092773,-0.6924606561660767,0.692278265953064,170005543
15-Jun-2023 14:03:05.768,0.14432469010353088,38641,170005539,3604,-0.14285019040107727,-0.6924701929092407,0.6922788619995117,170005544
15-Jun-2023 14:03:06.768,0.14429971575737,38641,170005539,3604,-0.14282360672950745,-0.6924737691879272,0.6922856569290161,170005545
15-Jun-2023 14:03:07.768,0.14427432417869568,38641,170005539,3604,-0.14280018210411072,-0.6924757957458496,0.692293643951416,170005546
15-Jun-2023 14:03:08.768,0.1442471444606781,38641,170005539,3604,-0.14277079701423645,-0.692481279373169,0.6923000812530518,170005547
15-Jun-2023 14:03:09.768,0.14422285556793213,38641,170005539,3604,-0.14274895191192627,-0.6924875974655151,0.6923032999038696,170005548
15-Jun-2023 14:03:10.768,0.1441960632801056,38641,170005539,3604,-0.14272475242614746,-0.692493200302124,0.6923081874847412,170005549
15-Jun-2023 14:03:11.768,0.14417055249214172,38641,170005539,3604,-0.1426960825920105,-0.6924947500228882,0.6923180818557739,170005550
15-Jun-2023 14:03:12.768,0.14414548873901367,38641,170005539,3604,-0.14267116785049438,-0.6925005912780762,0.6923222541809082,170005551
15-Jun-2023 14:03:13.768,0.14411914348602295,38641,170005539,3604,-0.14264625310897827,-0.6925104856491089,0.6923229694366455,170005552
15-Jun-2023 14:03:14.768,0.14409616589546204,38641,170005539,3604,-0.1426195502281189,-0.6925139427185059,0.692330002784729,170005553
15-Jun-2023 14:03:15.768,0.14407289028167725,38641,170005539,3604,-0.14259299635887146,-0.6925176382064819,0.6923366785049438,170005554
15-Jun-2023 14:03:16.768,0.14404761791229248,38641,170005539,3604,-0.14257198572158813,-0.6925246715545654,0.6923390626907349,170005555
15-Jun-2023 14:03:17.768,0.14402663707733154,38641,170005539,3604,-0.14255014061927795,-0.6925327777862549,0.6923397779464722,170005556
15-Jun-2023 14:03:18.768,0.14399927854537964,38641,170005539,3604,-0.1425219476222992,-0.6925363540649414,0.6923480033874512,170005557
15-Jun-2023 14:03:19.768,0.14397352933883667,38641,170005539,3604,-0.14249944686889648,-0.6925381422042847,0.6923559904098511,170005558
15-Jun-2023 14:03:20.768,0.14394938945770264,38641,170005539,3604,-0.14247572422027588,-0.6925444602966309,0.6923598051071167,170005559
15-Jun-2023 14:03:21.768,0.14392322301864624,38641,170005539,3604,-0.14244884252548218,-0.6925506591796875,0.6923642158508301,170005560
15-Jun-2023 14:03:22.768,0.14389261603355408,38641,170005539,3604,-0.14242154359817505,-0.6925547122955322,0.6923720836639404,170005561
15-Jun-2023 14:03:23.768,0.14387056231498718,38641,170005539,3604,-0.1423943042755127,-0.6925574541091919,0.6923794746398926,170005562
15-Jun-2023 14:03:24.768,0.14384526014328003,38641,170005539,3604,-0.14237061142921448,-0.6925662755966187,0.6923807859420776,170005563
15-Jun-2023 14:03:25.768,0.14381524920463562,38641,170005539,3604,-0.14234352111816406,-0.6925737857818604,0.692385196685791,170005564
15-Jun-2023 14:03:26.768,0.14379361271858215,38641,170005539,3604,-0.14231812953948975,-0.6925779581069946,0.6923906803131104,170005565
15-Jun-2023 14:03:27.768,0.1437729299068451,38641,170005539,3604,-0.14229872822761536,-0.6925817728042603,0.6923955678939819,170005566
15-Jun-2023 14:03:28.768,0.14374330639839172,38641,170005539,3604,-0.14227262139320374,-0.6925886869430542,0.6923998594284058,170005567
15-Jun-2023 14:03:29.768,0.14372146129608154,38641,170005539,3604,-0.14225202798843384,-0.6925947666168213,0.6924024820327759,170005568
15-Jun-2023 14:03:30.768,0.14370104670524597,38641,170005539,3604,-0.14222249388694763,-0.6925965547561646,0.6924110651016235,170005569
15-Jun-2023 14:03:31.768,0.14367195963859558,38641,170005571,3597,-0.14220017194747925,-0.6926003694534302,0.6924178600311279,170005570
15-Jun-2023 14:03:32.768,0.14364394545555115,38641,170005571,3597,-0.14216896891593933,-0.6926097869873047,0.6924207210540771,170005571
15-Jun-2023 14:03:33.768,0.14362168312072754,38641,170005571,3597,-0.14214012026786804,-0.6926155090332031,0.6924256086349487,170005572
15-Jun-2023 14:03:34.768,0.1435936689376831,38641,170005571,3597,-0.14211729168891907,-0.6926169395446777,0.692434549331665,170005573
15-Jun-2023 14:03:35.768,0.14356526732444763,38641,170005571,3597,-0.14208877086639404,-0.6926226615905762,0.6924407482147217,170005574
15-Jun-2023 14:03:36.768,0.14354544878005981,38641,170005571,3597,-0.14206314086914062,-0.6926311254501343,0.692441463470459,170005575
15-Jun-2023 14:03:37.768,0.14351719617843628,38673,170005571,3597,-0.1420387625694275,-0.6926372051239014,0.6924463510513306,170005576
15-Jun-2023 14:03:38.768,0.14349493384361267,38673,170005571,3597,-0.14201784133911133,-0.6926389932632446,0.6924535036087036,170005577
15-Jun-2023 14:03:39.768,0.14347070455551147,38673,170005571,3597,-0.14198759198188782,-0.6926455497741699,0.6924582719802856,170005578
15-Jun-2023 14:03:40.768,0.14344236254692078,38673,170005571,3597,-0.1419699490070343,-0.6926553249359131,0.6924580335617065,170005579
15-Jun-2023 14:03:41.768,0.14341893792152405,38673,170005571,3597,-0.14194533228874207,-0.6926584243774414,0.6924648284912109,170005580
15-Jun-2023 14:03:42.768,0.1433938443660736,38673,170005571,3597,-0.1419110894203186,-0.6926631927490234,0.692471981048584,170005581
15-Jun-2023 14:03:43.768,0.14337104558944702,38673,170005571,3597,-0.14189106225967407,-0.6926673650741577,0.692476749420166,170005582
15-Jun-2023 14:03:44.768,0.14334487915039062,38673,170005571,3597,-0.14186131954193115,-0.6926753520965576,0.6924805641174316,170005583
15-Jun-2023 14:03:45.768,0.14332076907157898,38673,170005571,3597,-0.14183536171913147,-0.6926788091659546,0.6924872398376465,170005584
15-Jun-2023 14:03:46.768,0.14329394698143005,38673,170005571,3597,-0.1418139636516571,-0.6926795244216919,0.6924965381622314,170005585
15-Jun-2023 14:03:47.768,0.14326965808868408,38673,170005571,3597,-0.14178922772407532,-0.6926867961883545,0.6924989223480225,170005586
15-Jun-2023 14:03:48.768,0.1432427167892456,38673,170005571,3597,-0.14176446199417114,-0.6926939487457275,0.692502498626709,170005587
15-Jun-2023 14:03:49.768,0.14321652054786682,38673,170005571,3597,-0.14173874258995056,-0.6926978826522827,0.6925091743469238,170005588
15-Jun-2023 14:03:50.768,0.1431950330734253,38673,170005571,3597,-0.14171531796455383,-0.6927026510238647,0.6925137042999268,170005589
15-Jun-2023 14:03:51.768,0.14316919445991516,38673,170005571,3597,-0.14169150590896606,-0.6927098035812378,0.6925168037414551,170005590
15-Jun-2023 14:03:52.768,0.14314234256744385,38673,170005571,3597,-0.14166668057441711,-0.692717432975769,0.6925199031829834,170005591
15-Jun-2023 14:03:53.768,0.14311912655830383,38673,170005571,3597,-0.14163881540298462,-0.6927220821380615,0.6925258636474609,170005592
15-Jun-2023 14:03:54.768,0.14309346675872803,38673,170005571,3597,-0.14161115884780884,-0.6927255392074585,0.6925333738327026,170005593
15-Jun-2023 14:03:55.768,0.14306670427322388,38673,170005571,3597,-0.141584575176239,-0.6927330493927002,0.6925367116928101,170005594
15-Jun-2023 14:03:56.768,0.14304086565971375,38673,170005571,3597,-0.14155754446983337,-0.69273841381073,0.6925421953201294,170005595
15-Jun-2023 14:03:57.768,0.14301779866218567,38673,170005571,3597,-0.14153173565864563,-0.6927399635314941,0.692550778388977,170005596
15-Jun-2023 14:03:58.768,0.1429934799671173,38673,170005571,3597,-0.14151105284690857,-0.692741870880127,0.6925581693649292,170005597
15-Jun-2023 14:03:59.768,0.14297083020210266,38673,170005571,3597,-0.14148837327957153,-0.6927490234375,0.6925601959228516,170005598
15-Jun-2023 14:04:00.768,0.14294427633285522,38673,170005571,3597,-0.14146310091018677,-0.6927578449249268,0.6925622224807739,170005599
15-Jun-2023 14:04:01.768,0.14291495084762573,38673,170005571,3597,-0.1414376199245453,-0.6927605867385864,0.6925708055496216,170005600
15-Jun-2023 14:04:02.768,0.1428912878036499,38673,170005571,3597,-0.14140886068344116,-0.6927664279937744,0.6925758123397827,170005601
15-Jun-2023 14:04:03.768,0.1428655982017517,38673,170005603,3597,-0.14138326048851013,-0.6927741765975952,0.6925780773162842,170005602
15-Jun-2023 14:04:04.768,0.14283546805381775,38673,170005603,3597,-0.1413576602935791,-0.692779541015625,0.6925842761993408,170005603
15-Jun-2023 14:04:05.768,0.14281415939331055,38673,170005603,3597,-0.1413329839706421,-0.6927815675735474,0.6925917863845825,170005604
15-Jun-2023 14:04:06.768,0.14278936386108398,38673,170005603,3597,-0.14130675792694092,-0.6927874088287354,0.692596435546875,170005605
15-Jun-2023 14:04:07.768,0.1427617371082306,38673,170005603,3597,-0.1412850022315979,-0.692795991897583,0.6925978660583496,170005606
15-Jun-2023 14:04:08.768,0.14273753762245178,38673,170005603,3597,-0.14125743508338928,-0.6928006410598755,0.6926038265228271,170005607
15-Jun-2023 14:04:09.768,0.14271557331085205,38705,170005603,3597,-0.14122989773750305,-0.6928019523620605,0.6926127672195435,170005608
15-Jun-2023 14:04:10.768,0.14268755912780762,38705,170005603,3597,-0.14121121168136597,-0.6928080320358276,0.69261634349823,170005609
15-Jun-2023 14:04:11.768,0.1426619291305542,38705,170005603,3597,-0.14118149876594543,-0.6928160190582275,0.6926192045211792,170005610
15-Jun-2023 14:04:12.768,0.14263901114463806,38705,170005603,3597,-0.1411570906639099,-0.6928210258483887,0.6926240921020508,170005611
15-Jun-2023 14:04:13.768,0.14260923862457275,38705,170005603,3597,-0.14112728834152222,-0.6928216218948364,0.6926357746124268,170005612
15-Jun-2023 14:04:14.768,0.142586350440979,38705,170005603,3597,-0.14110612869262695,-0.6928279399871826,0.6926383972167969,170005613
15-Jun-2023 14:04:15.768,0.14256364107131958,38705,170005603,3597,-0.14108210802078247,-0.6928354501724243,0.6926405429840088,170005614
15-Jun-2023 14:04:16.768,0.14253616333007812,38705,170005603,3597,-0.14105507731437683,-0.6928403377532959,0.6926470994949341,170005615
15-Jun-2023 14:04:17.768,0.1425113081932068,38705,170005603,3597,-0.1410333216190338,-0.6928428411483765,0.6926538944244385,170005616
15-Jun-2023 14:04:18.768,0.14248928427696228,38705,170005603,3597,-0.14100775122642517,-0.6928491592407227,0.6926572322845459,170005617
15-Jun-2023 14:04:19.768,0.14246073365211487,38705,170005603,3597,-0.1409822404384613,-0.6928577423095703,0.692659854888916,170005618
15-Jun-2023 14:04:20.768,0.14243370294570923,38705,170005603,3597,-0.1409558355808258,-0.6928621530532837,0.6926664113998413,170005619
15-Jun-2023 14:04:21.768,0.14240869879722595,38705,170005603,3597,-0.14092522859573364,-0.692865252494812,0.6926742792129517,170005620
15-Jun-2023 14:04:22.768,0.14238393306732178,38705,170005603,3597,-0.14090552926063538,-0.692873477935791,0.6926754713058472,170005621
15-Jun-2023 14:04:23.768,0.14235779643058777,38705,170005603,3597,-0.14088234305381775,-0.6928809881210327,0.6926780939102173,170005622
15-Jun-2023 14:04:24.768,0.14233514666557312,38705,170005603,3597,-0.1408546268939972,-0.6928819417953491,0.6926872730255127,170005623
15-Jun-2023 14:04:25.768,0.14230766892433167,38705,170005603,3597,-0.140825092792511,-0.6928846836090088,0.6926963329315186,170005624
15-Jun-2023 14:04:26.768,0.1422850787639618,38705,170005603,3597,-0.14080476760864258,-0.6928901672363281,0.6926993131637573,170005625
15-Jun-2023 14:04:27.768,0.14225727319717407,38705,170005603,3597,-0.14077970385551453,-0.6928969621658325,0.6927036046981812,170005626
15-Jun-2023 14:04:28.768,0.14223390817642212,38705,170005603,3597,-0.14075535535812378,-0.6928994655609131,0.6927105188369751,170005627
15-Jun-2023 14:04:29.768,0.1422063112258911,38705,170005603,3597,-0.14072537422180176,-0.6929043531417847,0.692717432975769,170005628
15-Jun-2023 14:04:30.768,0.14218270778656006,38705,170005603,3597,-0.14070412516593933,-0.6929130554199219,0.6927183866500854,170005629
15-Jun-2023 14:04:31.768,0.14215543866157532,38705,170005603,3597,-0.14067497849464417,-0.6929210424423218,0.6927214860916138,170005630
15-Jun-2023 14:04:32.768,0.142128586769104,38705,170005603,3597,-0.14064782857894897,-0.6929227113723755,0.6927309036254883,170005631
15-Jun-2023 14:04:33.768,0.1421041190624237,38705,170005603,3597,-0.14062362909317017,-0.6929267644882202,0.6927368640899658,170005632
15-Jun-2023 14:04:34.768,0.14207834005355835,38705,170005603,3597,-0.1406005322933197,-0.6929354667663574,0.6927382946014404,170005633
15-Jun-2023 14:04:35.768,0.14205488562583923,38705,170005635,3597,-0.14057475328445435,-0.6929411888122559,0.6927424669265747,170005634
15-Jun-2023 14:04:36.768,0.14202895760536194,38705,170005635,3597,-0.14055052399635315,-0.6929410696029663,0.6927528381347656,170005635
15-Jun-2023 14:04:37.768,0.14200648665428162,38705,170005635,3597,-0.1405269205570221,-0.6929446458816528,0.6927586793899536,170005636
15-Jun-2023 14:04:38.768,0.14198076725006104,38705,170005635,3597,-0.1405024528503418,-0.6929538249969482,0.6927597522735596,170005637
15-Jun-2023 14:04:39.768,0.14195263385772705,38705,170005635,3597,-0.14047634601593018,-0.6929600238800049,0.6927645206451416,170005638
15-Jun-2023 14:04:40.768,0.1419268250465393,38705,170005635,3597,-0.14045128226280212,-0.6929633617401123,0.6927716732025146,170005639
15-Jun-2023 14:04:41.768,0.14190441370010376,38737,170005635,3597,-0.14042577147483826,-0.6929689645767212,0.6927758455276489,170005640
15-Jun-2023 14:04:42.768,0.14187681674957275,38737,170005635,3597,-0.14039543271064758,-0.6929763555526733,0.6927800178527832,170005641
15-Jun-2023 14:04:43.768,0.14184623956680298,38737,170005635,3597,-0.14037048816680908,-0.6929847002029419,0.6927832365036011,170005642
15-Jun-2023 14:04:44.768,0.1418251395225525,38737,170005635,3597,-0.1403403878211975,-0.6929835081100464,0.6927947998046875,170005643
15-Jun-2023 14:04:45.768,0.14180314540863037,38737,170005635,3597,-0.14032036066055298,-0.6929889917373657,0.6927978992462158,170005644
15-Jun-2023 14:04:46.768,0.14177510142326355,38737,170005635,3597,-0.14029717445373535,-0.6929975748062134,0.6927999258041382,170005645
15-Jun-2023 14:04:47.768,0.14175045490264893,38737,170005635,3597,-0.14026689529418945,-0.6930007934570312,0.6928074359893799,170005646
15-Jun-2023 14:04:48.768,0.1417248547077179,38737,170005635,3597,-0.14024439454078674,-0.6930032968521118,0.6928149461746216,170005647
15-Jun-2023 14:04:49.768,0.14169836044311523,38737,170005635,3597,-0.14022430777549744,-0.6930100917816162,0.6928175687789917,170005648
15-Jun-2023 14:04:50.768,0.1416727602481842,38737,170005635,3597,-0.14019301533699036,-0.6930170059204102,0.6928219795227051,170005649
15-Jun-2023 14:04:51.768,0.1416485607624054,38737,170005635,3597,-0.14017081260681152,-0.6930211782455444,0.6928274631500244,170005650
15-Jun-2023 14:04:52.768,0.14162322878837585,38737,170005635,3597,-0.1401454508304596,-0.6930220127105713,0.6928368806838989,170005651
15-Jun-2023 14:04:53.768,0.14160078763961792,38737,170005635,3597,-0.14012229442596436,-0.6930311918258667,0.692837119102478,170005652
15-Jun-2023 14:04:54.768,0.14157354831695557,38737,170005635,3597,-0.14009550213813782,-0.6930364370346069,0.6928428411483765,170005653
15-Jun-2023 14:04:55.768,0.14154741168022156,38737,170005635,3597,-0.14006736874580383,-0.6930418014526367,0.6928484439849854,170005654
15-Jun-2023 14:04:56.768,0.14152690768241882,38737,170005635,3597,-0.14004471898078918,-0.6930438280105591,0.6928552389144897,170005655
15-Jun-2023 14:04:57.768,0.141500324010849,38737,170005635,3597,-0.14001920819282532,-0.6930522918701172,0.6928573846817017,170005656
15-Jun-2023 14:04:58.768,0.141471266746521,38737,170005635,3597,-0.13999488949775696,-0.6930603981018066,0.6928602457046509,170005657
15-Jun-2023 14:04:59.768,0.14144569635391235,38737,170005635,3597,-0.13996753096580505,-0.6930625438690186,0.692868709564209,170005658
15-Jun-2023 14:05:00.768,0.14142420887947083,38737,170005635,3597,-0.13994425535202026,-0.6930649280548096,0.6928752660751343,170005659
15-Jun-2023 14:05:01.768,0.14139994978904724,38737,170005635,3597,-0.13992097973823547,-0.6930718421936035,0.692878246307373,170005660
15-Jun-2023 14:05:02.768,0.14137431979179382,38737,170005635,3597,-0.13989752531051636,-0.6930793523788452,0.6928807497024536,170005661
15-Jun-2023 14:05:03.768,0.14134931564331055,38737,170005635,3597,-0.1398690938949585,-0.6930798292160034,0.6928907632827759,170005662
15-Jun-2023 14:05:04.768,0.14132386445999146,38737,170005635,3597,-0.13984447717666626,-0.6930828094482422,0.6928980350494385,170005663
15-Jun-2023 14:05:05.768,0.1412981152534485,38737,170005635,3597,-0.13981789350509644,-0.6930904388427734,0.6929010152816772,170005664
15-Jun-2023 14:05:06.768,0.14127355813980103,38737,170005635,3597,-0.1397952139377594,-0.6930972337722778,0.692903995513916,170005665
15-Jun-2023 14:05:07.768,0.14124709367752075,38737,170005667,3597,-0.13976910710334778,-0.693099856376648,0.6929119825363159,170005666
15-Jun-2023 14:05:08.768,0.14122357964515686,38737,170005667,3597,-0.13974159955978394,-0.6931042671203613,0.6929178237915039,170005667
15-Jun-2023 14:05:09.768,0.14119809865951538,38737,170005667,3597,-0.1397181749343872,-0.6931146383285522,0.6929174661636353,170005668
15-Jun-2023 14:05:10.768,0.14117172360420227,38737,170005667,3597,-0.13969364762306213,-0.6931214332580566,0.6929210424423218,170005669
15-Jun-2023 14:05:11.768,0.14114567637443542,38737,170005667,3597,-0.13966748118400574,-0.693123459815979,0.6929293870925903,170005670
15-Jun-2023 14:05:12.768,0.14112183451652527,38737,170005667,3597,-0.13964253664016724,-0.6931270360946655,0.6929358243942261,170005671
15-Jun-2023 14:05:13.768,0.14109772443771362,38769,170005667,3597,-0.13961932063102722,-0.6931358575820923,0.6929363012313843,170005672
15-Jun-2023 14:05:14.768,0.1410691738128662,38769,170005667,3597,-0.13959169387817383,-0.6931390762329102,0.6929446458816528,170005673
15-Jun-2023 14:05:15.768,0.14104881882667542,38769,170005667,3597,-0.13956642150878906,-0.6931394338607788,0.6929535865783691,170005674
15-Jun-2023 14:05:16.768,0.14101794362068176,38769,170005667,3597,-0.13953948020935059,-0.6931455135345459,0.6929593086242676,170005675
15-Jun-2023 14:05:17.768,0.14099213480949402,38769,170005667,3597,-0.1395167112350464,-0.6931530237197876,0.6929614543914795,170005676
15-Jun-2023 14:05:18.768,0.14096727967262268,38769,170005667,3597,-0.1394910216331482,-0.6931573152542114,0.692967414855957,170005677
15-Jun-2023 14:05:19.768,0.14094257354736328,38769,170005667,3597,-0.13946488499641418,-0.6931595802307129,0.692975640296936,170005678
15-Jun-2023 14:05:20.768,0.14091649651527405,38769,170005667,3597,-0.13944503664970398,-0.6931654214859009,0.6929792165756226,170005679
15-Jun-2023 14:05:21.768,0.14089366793632507,38769,170005667,3597,-0.13941797614097595,-0.6931759119033813,0.6929786205291748,170005680
15-Jun-2023 14:05:22.768,0.1408686339855194,38769,170005667,3597,-0.13939335942268372,-0.6931800842285156,0.6929844617843628,170005681
15-Jun-2023 14:05:23.768,0.14084205031394958,38769,170005667,3597,-0.13936752080917358,-0.6931830644607544,0.6929922103881836,170005682
15-Jun-2023 14:05:24.768,0.14081960916519165,38769,170005667,3597,-0.1393401324748993,-0.6931910514831543,0.6929938793182373,170005683
15-Jun-2023 14:05:25.768,0.14079353213310242,38769,170005667,3597,-0.13931721448898315,-0.6931971311569214,0.6929980516433716,170005684
15-Jun-2023 14:05:26.768,0.14076745510101318,38769,170005667,3597,-0.13929155468940735,-0.693198561668396,0.6930069923400879,170005685
15-Jun-2023 14:05:27.768,0.14074257016181946,38769,170005667,3597,-0.13925853371620178,-0.693199872970581,0.6930171251296997,170005686
15-Jun-2023 14:05:28.768,0.1407170295715332,38769,170005667,3597,-0.13923943042755127,-0.6932063102722168,0.6930199861526489,170005687
15-Jun-2023 14:05:29.768,0.14069011807441711,38769,170005667,3597,-0.1392117738723755,-0.6932128667831421,0.6930241584777832,170005688
15-Jun-2023 14:05:30.768,0.14066645503044128,38769,170005667,3597,-0.13918837904930115,-0.6932157278060913,0.6930309534072876,170005689
15-Jun-2023 14:05:31.768,0.14063915610313416,38769,170005667,3597,-0.13916191458702087,-0.6932202577590942,0.6930371522903442,170005690
15-Jun-2023 14:05:32.768,0.14061200618743896,38769,170005667,3597,-0.13913756608963013,-0.693228006362915,0.6930397748947144,170005691
15-Jun-2023 14:05:33.768,0.14058822393417358,38769,170005667,3597,-0.13911420106887817,-0.6932377815246582,0.6930395364761353,170005692
15-Jun-2023 14:05:34.768,0.14056488871574402,38769,170005667,3597,-0.13908755779266357,-0.6932400465011597,0.6930475234985352,170005693
15-Jun-2023 14:05:35.768,0.1405383050441742,38769,170005667,3597,-0.13906389474868774,-0.6932438611984253,0.6930538415908813,170005694
15-Jun-2023 14:05:36.768,0.14051324129104614,38769,170005667,3597,-0.13903692364692688,-0.6932522058486938,0.6930559873580933,170005695
15-Jun-2023 14:05:37.768,0.14048799872398376,38769,170005667,3597,-0.13900935649871826,-0.6932588815689087,0.693060040473938,170005696
15-Jun-2023 14:05:38.768,0.14045870304107666,38769,170005667,3597,-0.138983815908432,-0.693260908126831,0.6930692195892334,170005697
15-Jun-2023 14:05:39.768,0.1404341459274292,38769,170005699,3597,-0.13895592093467712,-0.6932632923126221,0.6930772066116333,170005698
15-Jun-2023 14:05:40.768,0.14041012525558472,38769,170005699,3597,-0.13892990350723267,-0.6932693719863892,0.6930810213088989,170005699
15-Jun-2023 14:05:41.768,0.14038300514221191,38769,170005699,3597,-0.13890892267227173,-0.6932744979858398,0.6930859088897705,170005700
15-Jun-2023 14:05:42.768,0.14035996794700623,38769,170005699,3597,-0.13888287544250488,-0.6932770013809204,0.693092942237854,170005701
15-Jun-2023 14:05:43.768,0.1403329074382782,38769,170005699,3597,-0.13885259628295898,-0.6932835578918457,0.6930981874465942,170005702
15-Jun-2023 14:05:44.768,0.1403091847896576,38769,170005699,3597,-0.13883206248283386,-0.6932909488677979,0.6930997371673584,170005703
15-Jun-2023 14:05:45.768,0.14028573036193848,38801,170005699,3597,-0.1388116478919983,-0.69329833984375,0.6931012868881226,170005704
15-Jun-2023 14:05:46.768,0.14025935530662537,38801,170005699,3597,-0.13878381252288818,-0.6932984590530396,0.6931120157241821,170005705
15-Jun-2023 14:05:47.768,0.1402330994606018,38801,170005699,3597,-0.13875707983970642,-0.6933037042617798,0.6931174993515015,170005706
15-Jun-2023 14:05:48.768,0.1402086317539215,38801,170005699,3597,-0.13873374462127686,-0.6933125257492065,0.6931178569793701,170005707
15-Jun-2023 14:05:49.768,0.14018484950065613,38801,170005699,3597,-0.138708233833313,-0.6933176517486572,0.6931231021881104,170005708
15-Jun-2023 14:05:50.768,0.1401570737361908,38801,170005699,3597,-0.1386808454990387,-0.6933194398880005,0.6931321620941162,170005709
15-Jun-2023 14:05:51.768,0.14013010263442993,38801,170005699,3597,-0.13865333795547485,-0.6933238506317139,0.6931387186050415,170005710
15-Jun-2023 14:05:52.768,0.1401069164276123,38801,170005699,3597,-0.13863125443458557,-0.6933324337005615,0.6931393146514893,170005711
15-Jun-2023 14:05:53.768,0.1400812268257141,38801,170005699,3597,-0.1386057436466217,-0.6933362483978271,0.693145751953125,170005712
15-Jun-2023 14:05:54.768,0.14005371928215027,38801,170005699,3597,-0.13857579231262207,-0.6933387517929077,0.6931546926498413,170005713
15-Jun-2023 14:05:55.768,0.14003220200538635,38801,170005699,3597,-0.13855788111686707,-0.6933432817459106,0.6931580305099487,170005714
15-Jun-2023 14:05:56.768,0.1400061547756195,38801,170005699,3597,-0.1385311782360077,-0.6933532953262329,0.693158745765686,170005715
15-Jun-2023 14:05:57.768,0.13998085260391235,38801,170005699,3597,-0.13850605487823486,-0.693356990814209,0.6931651830673218,170005716
15-Jun-2023 14:05:58.768,0.1399579644203186,38801,170005699,3597,-0.13847988843917847,-0.6933594942092896,0.6931726932525635,170005717
15-Jun-2023 14:05:59.768,0.13992998003959656,38801,170005699,3597,-0.1384536325931549,-0.6933654546737671,0.6931774616241455,170005718
15-Jun-2023 14:06:00.768,0.13990569114685059,38801,170005699,3597,-0.13842883706092834,-0.6933757066726685,0.6931769847869873,170005719
15-Jun-2023 14:06:01.768,0.13987502455711365,38801,170005699,3597,-0.1383991837501526,-0.6933801174163818,0.6931848526000977,170005720
15-Jun-2023 14:06:02.768,0.13985028862953186,38801,170005699,3597,-0.13837382197380066,-0.693381667137146,0.6931935548782349,170005721
15-Jun-2023 14:06:03.768,0.13982564210891724,38801,170005699,3597,-0.1383448839187622,-0.693386435508728,0.6931995153427124,170005722
15-Jun-2023 14:06:04.768,0.13980096578598022,38801,170005699,3597,-0.1383267343044281,-0.693395733833313,0.693198561668396,170005723
15-Jun-2023 14:06:05.768,0.1397770345211029,38801,170005699,3597,-0.13830146193504333,-0.6933959722518921,0.6932080984115601,170005724
15-Jun-2023 14:06:06.768,0.1397528052330017,38801,170005699,3597,-0.13827276229858398,-0.6933984756469727,0.6932164430618286,170005725
15-Jun-2023 14:06:07.768,0.13972821831703186,38801,170005699,3597,-0.13825109601020813,-0.6934062242507935,0.6932177543640137,170005726
15-Jun-2023 14:06:08.768,0.1397038698196411,38801,170005699,3597,-0.1382300853729248,-0.6934127807617188,0.6932202577590942,170005727
15-Jun-2023 14:06:09.768,0.13967788219451904,38801,170005699,3597,-0.1382024884223938,-0.6934167146682739,0.6932272911071777,170005728
15-Jun-2023 14:06:10.768,0.13965389132499695,38801,170005699,3597,-0.13817685842514038,-0.6934212446212769,0.6932326555252075,170005729
15-Jun-2023 14:06:11.768,0.1396273374557495,38801,170005731,3597,-0.13815125823020935,-0.6934289932250977,0.6932350397109985,170005730
15-Jun-2023 14:06:12.768,0.13960283994674683,38801,170005731,3597,-0.1381281316280365,-0.6934351921081543,0.6932384967803955,170005731
15-Jun-2023 14:06:13.768,0.1395748257637024,38801,170005731,3597,-0.1380985677242279,-0.6934385299682617,0.6932467222213745,170005732
15-Jun-2023 14:06:14.768,0.13955092430114746,38801,170005731,3597,-0.13807404041290283,-0.6934412717819214,0.6932538747787476,170005733
15-Jun-2023 14:06:15.768,0.1395246982574463,38801,170005731,3597,-0.13804569840431213,-0.6934481859207153,0.6932578086853027,170005734
15-Jun-2023 14:06:16.768,0.13949933648109436,38801,170005731,3597,-0.13802415132522583,-0.6934548616409302,0.6932603120803833,170005735
15-Jun-2023 14:06:17.768,0.13947421312332153,38833,170005731,3597,-0.13799956440925598,-0.6934562921524048,0.6932691335678101,170005736
15-Jun-2023 14:06:18.768,0.13945269584655762,38833,170005731,3597,-0.13797232508659363,-0.6934592723846436,0.6932758092880249,170005737
15-Jun-2023 14:06:19.768,0.13942664861679077,38833,170005731,3597,-0.13794967532157898,-0.6934682130813599,0.6932766437530518,170005738
15-Jun-2023 14:06:20.768,0.1393992304801941,38833,170005731,3597,-0.13792547583580017,-0.6934738159179688,0.6932810544967651,170005739
15-Jun-2023 14:06:21.768,0.13937866687774658,38833,170005731,3597,-0.13790273666381836,-0.6934764385223389,0.6932873725891113,170005740
15-Jun-2023 14:06:22.768,0.13935241103172302,38833,170005731,3597,-0.1378762423992157,-0.6934813261032104,0.6932928562164307,170005741
15-Jun-2023 14:06:23.768,0.13932427763938904,38833,170005731,3597,-0.1378493309020996,-0.6934914588928223,0.6932934522628784,170005742
15-Jun-2023 14:06:24.768,0.13929972052574158,38833,170005731,3597,-0.13782331347465515,-0.6934961080551147,0.6932990550994873,170005743
15-Jun-2023 14:06:25.768,0.1392730474472046,38833,170005731,3597,-0.13779675960540771,-0.6934975385665894,0.6933087110519409,170005744
15-Jun-2023 14:06:26.768,0.13924777507781982,38833,170005731,3597,-0.13776782155036926,-0.6935021877288818,0.693314790725708,170005745
15-Jun-2023 14:06:27.768,0.13922220468521118,38833,170005731,3597,-0.1377461850643158,-0.6935100555419922,0.6933161020278931,170005746
15-Jun-2023 14:06:28.768,0.1391972005367279,38833,170005731,3597,-0.13772135972976685,-0.6935151815414429,0.6933208703994751,170005747
15-Jun-2023 14:06:29.768,0.13917145133018494,38833,170005731,3597,-0.13769403100013733,-0.693516731262207,0.6933302879333496,170005748
15-Jun-2023 14:06:30.768,0.13914594054222107,38833,170005731,3597,-0.13767287135124207,-0.6935210227966309,0.6933352947235107,170005749
15-Jun-2023 14:06:31.768,0.13911888003349304,38833,170005731,3597,-0.13764658570289612,-0.6935291290283203,0.6933375597000122,170005750
15-Jun-2023 14:06:32.768,0.1390954554080963,38833,170005731,3597,-0.1376214623451233,-0.6935349702835083,0.6933413743972778,170005751
15-Jun-2023 14:06:33.768,0.1390669047832489,38833,170005731,3597,-0.1375943422317505,-0.6935372352600098,0.6933504343032837,170005752
15-Jun-2023 14:06:34.768,0.13904520869255066,38833,170005731,3597,-0.13757050037384033,-0.693543553352356,0.6933531761169434,170005753
15-Jun-2023 14:06:35.768,0.13902053236961365,38833,170005731,3597,-0.137546569108963,-0.6935523748397827,0.6933538913726807,170005754
15-Jun-2023 14:06:36.768,0.13899517059326172,38833,170005731,3597,-0.1375187337398529,-0.693557620048523,0.693359375,170005755
15-Jun-2023 14:06:37.768,0.1389697790145874,38833,170005731,3597,-0.13749244809150696,-0.6935594081878662,0.6933679580688477,170005756
15-Jun-2023 14:06:38.768,0.13894635438919067,38833,170005731,3597,-0.13746821880340576,-0.6935644149780273,0.6933722496032715,170005757
15-Jun-2023 14:06:39.768,0.13892117142677307,38833,170005731,3597,-0.1374417245388031,-0.6935737133026123,0.6933735609054565,170005758
15-Jun-2023 14:06:40.768,0.1388956904411316,38833,170005731,3597,-0.13741803169250488,-0.6935749053955078,0.6933819055557251,170005759
15-Jun-2023 14:06:41.768,0.13887152075767517,38833,170005731,3597,-0.13739082217216492,-0.6935768127441406,0.6933903694152832,170005760
15-Jun-2023 14:06:42.768,0.1388460099697113,38833,170005731,3597,-0.13736537098884583,-0.6935827732086182,0.6933944225311279,170005761
15-Jun-2023 14:06:43.768,0.13881799578666687,38833,170005763,3604,-0.13734275102615356,-0.6935911178588867,0.6933960914611816,170005762
15-Jun-2023 14:06:44.768,0.1387939453125,38833,170005763,3604,-0.13731592893600464,-0.6935940980911255,0.6934034824371338,170005763
15-Jun-2023 14:06:45.768,0.1387680470943451,38833,170005763,3604,-0.13729089498519897,-0.6935968399047852,0.6934108734130859,170005764
15-Jun-2023 14:06:46.768,0.1387440264225006,38833,170005763,3604,-0.1372683048248291,-0.6936055421829224,0.693411111831665,170005765
15-Jun-2023 14:06:47.768,0.13872030377388,38833,170005763,3604,-0.1372443437576294,-0.693612813949585,0.6934136152267456,170005766
15-Jun-2023 14:06:48.768,0.13869190216064453,38833,170005763,3604,-0.13721418380737305,-0.6936159133911133,0.6934223175048828,170005767
15-Jun-2023 14:06:49.768,0.13866457343101501,38865,170005763,3604,-0.13718625903129578,-0.6936179399490356,0.6934309005737305,170005768
15-Jun-2023 14:06:50.768,0.13864034414291382,38865,170005763,3604,-0.1371619701385498,-0.6936267614364624,0.6934317350387573,170005769
15-Jun-2023 14:06:51.768,0.13861539959907532,38865,170005763,3604,-0.1371355950832367,-0.6936326026916504,0.6934362649917603,170005770
15-Jun-2023 14:06:52.768,0.13858968019485474,38865,170005763,3604,-0.13711032271385193,-0.6936348676681519,0.6934441328048706,170005771
15-Jun-2023 14:06:53.768,0.13856610655784607,38865,170005763,3604,-0.1370861530303955,-0.6936380863189697,0.6934504508972168,170005772
15-Jun-2023 14:06:54.768,0.13854503631591797,38865,170005763,3604,-0.13706395030021667,-0.6936460733413696,0.693450927734375,170005773
15-Jun-2023 14:06:55.768,0.1385159194469452,38865,170005763,3604,-0.13703811168670654,-0.6936513185501099,0.6934566497802734,170005774
15-Jun-2023 14:06:56.768,0.13849285244941711,38865,170005763,3604,-0.1370101273059845,-0.6936538219451904,0.6934643983840942,170005775
15-Jun-2023 14:06:57.768,0.13846781849861145,38865,170005763,3604,-0.13698440790176392,-0.6936575174331665,0.69347083568573,170005776
15-Jun-2023 14:06:58.768,0.13843941688537598,38865,170005763,3604,-0.1369604468345642,-0.6936672925949097,0.6934715509414673,170005777
15-Jun-2023 14:06:59.768,0.1384105384349823,38865,170005763,3604,-0.1369335651397705,-0.6936715841293335,0.6934782266616821,170005778
15-Jun-2023 14:07:00.768,0.13838696479797363,38865,170005763,3604,-0.1369049847126007,-0.6936759948730469,0.6934840679168701,170005779
15-Jun-2023 14:07:01.768,0.13835939764976501,38865,170005763,3604,-0.13688093423843384,-0.6936798095703125,0.6934908628463745,170005780
15-Jun-2023 14:07:02.768,0.13833647966384888,38865,170005763,3604,-0.13685810565948486,-0.6936866044998169,0.6934925317764282,170005781
15-Jun-2023 14:07:03.768,0.13831162452697754,38865,170005763,3604,-0.13683298230171204,-0.6936918497085571,0.6934971809387207,170005782
15-Jun-2023 14:07:04.768,0.13828599452972412,38865,170005763,3604,-0.13681161403656006,-0.6936942338943481,0.6935043334960938,170005783
15-Jun-2023 14:07:05.768,0.13826480507850647,38865,170005763,3604,-0.13678425550460815,-0.6936995983123779,0.6935086250305176,170005784
15-Jun-2023 14:07:06.768,0.13823780417442322,38865,170005763,3604,-0.1367611587047577,-0.6937081813812256,0.6935099363327026,170005785
15-Jun-2023 14:07:07.768,0.13821297883987427,38865,170005763,3604,-0.13673731684684753,-0.693712592124939,0.6935151815414429,170005786
15-Jun-2023 14:07:08.768,0.1381867527961731,38865,170005763,3604,-0.13670489192008972,-0.6937127113342285,0.6935268640518188,170005787
15-Jun-2023 14:07:09.768,0.1381625235080719,38865,170005763,3604,-0.13668164610862732,-0.6937193870544434,0.693529486656189,170005788
15-Jun-2023 14:07:10.768,0.13813555240631104,38865,170005763,3604,-0.13665363192558289,-0.6937283277511597,0.6935316324234009,170005789
15-Jun-2023 14:07:11.768,0.13810884952545166,38865,170005763,3604,-0.13663160800933838,-0.6937316656112671,0.6935375928878784,170005790
15-Jun-2023 14:07:12.768,0.1380833089351654,38865,170005763,3604,-0.13660326600074768,-0.6937330961227417,0.6935467720031738,170005791
15-Jun-2023 14:07:13.768,0.1380590796470642,38865,170005763,3604,-0.13658034801483154,-0.6937408447265625,0.6935486793518066,170005792
15-Jun-2023 14:07:14.768,0.1380322277545929,38865,170005763,3604,-0.13655707240104675,-0.693749189376831,0.6935502290725708,170005793
15-Jun-2023 14:07:15.768,0.13800692558288574,38865,170005795,3597,-0.13652610778808594,-0.693755030632019,0.6935553550720215,170005794
15-Jun-2023 14:07:16.768,0.13798320293426514,38865,170005795,3597,-0.13650411367416382,-0.6937563419342041,0.6935631036758423,170005795
15-Jun-2023 14:07:17.768,0.13795748353004456,38865,170005795,3597,-0.13647973537445068,-0.693764328956604,0.6935652494430542,170005796
15-Jun-2023 14:07:18.768,0.13793662190437317,38865,170005795,3597,-0.13645711541175842,-0.6937706470489502,0.6935672760009766,170005797
15-Jun-2023 14:07:19.768,0.13790908455848694,38865,170005795,3597,-0.1364307701587677,-0.6937713623046875,0.6935774087905884,170005798
15-Jun-2023 14:07:20.768,0.13788345456123352,38865,170005795,3597,-0.13640132546424866,-0.6937735080718994,0.6935862302780151,170005799
15-Jun-2023 14:07:21.768,0.1378600001335144,38897,170005795,3597,-0.13637912273406982,-0.6937787532806396,0.6935898065567017,170005800
15-Jun-2023 14:07:22.768,0.13783296942710876,38897,170005795,3597,-0.13635468482971191,-0.6937865018844604,0.6935923099517822,170005801
15-Jun-2023 14:07:23.768,0.13780725002288818,38897,170005795,3597,-0.1363254189491272,-0.6937899589538574,0.6935998201370239,170005802
15-Jun-2023 14:07:24.768,0.1377820074558258,38897,170005795,3597,-0.13630220293998718,-0.6937934160232544,0.6936057806015015,170005803
15-Jun-2023 14:07:25.768,0.13775748014450073,38897,170005795,3597,-0.136275053024292,-0.6938031911849976,0.6936062574386597,170005804
15-Jun-2023 14:07:26.768,0.1377318799495697,38897,170005795,3597,-0.13625305891036987,-0.6938104629516602,0.6936085224151611,170005805
15-Jun-2023 14:07:27.768,0.13770541548728943,38897,170005795,3597,-0.13622575998306274,-0.6938128471374512,0.6936167478561401,170005806
15-Jun-2023 14:07:28.768,0.1376814842224121,38897,170005795,3597,-0.13620036840438843,-0.6938145160675049,0.6936244964599609,170005807
15-Jun-2023 14:07:29.768,0.1376568078994751,38897,170005795,3597,-0.13617786765098572,-0.693824052810669,0.6936242580413818,170005808
15-Jun-2023 14:07:30.768,0.1376335322856903,38897,170005795,3597,-0.13615667819976807,-0.6938300132751465,0.6936273574829102,170005809
15-Jun-2023 14:07:31.768,0.13760536909103394,38897,170005795,3597,-0.1361246407032013,-0.6938308477401733,0.6936382055282593,170005810
15-Jun-2023 14:07:32.768,0.13758328557014465,38897,170005795,3597,-0.1360992193222046,-0.6938329935073853,0.6936453580856323,170005811
15-Jun-2023 14:07:33.768,0.13755768537521362,38897,170005795,3597,-0.13607686758041382,-0.6938416957855225,0.6936461925506592,170005812
15-Jun-2023 14:07:34.768,0.1375260353088379,38897,170005795,3597,-0.13604599237442017,-0.6938489675521851,0.6936513185501099,170005813
15-Jun-2023 14:07:35.768,0.13750234246253967,38897,170005795,3597,-0.13602286577224731,-0.6938495635986328,0.693659782409668,170005814
15-Jun-2023 14:07:36.768,0.1374780535697937,38897,170005795,3597,-0.13599613308906555,-0.6938554048538208,0.6936643123626709,170005815
15-Jun-2023 14:07:37.768,0.1374528408050537,38897,170005795,3597,-0.13597187399864197,-0.6938643455505371,0.6936650276184082,170005816
15-Jun-2023 14:07:38.768,0.1374301016330719,38897,170005795,3597,-0.1359480917453766,-0.6938697099685669,0.6936688423156738,170005817
15-Jun-2023 14:07:39.768,0.1374046504497528,38897,170005795,3597,-0.1359228491783142,-0.6938720941543579,0.6936764717102051,170005818
15-Jun-2023 14:07:40.768,0.13738051056861877,38897,170005795,3597,-0.1359020173549652,-0.6938763856887817,0.6936812400817871,170005819
15-Jun-2023 14:07:41.768,0.13735643029212952,38897,170005795,3597,-0.13587650656700134,-0.6938836574554443,0.6936835050582886,170005820
15-Jun-2023 14:07:42.768,0.13732954859733582,38897,170005795,3597,-0.13584861159324646,-0.6938884258270264,0.6936895847320557,170005821
15-Jun-2023 14:07:43.768,0.13730058073997498,38897,170005795,3597,-0.13581961393356323,-0.6938904523849487,0.6936988830566406,170005822
15-Jun-2023 14:07:44.768,0.1372765302658081,38897,170005795,3597,-0.13579556345939636,-0.6938971281051636,0.6937016248703003,170005823
15-Jun-2023 14:07:45.768,0.13724958896636963,38897,170005795,3597,-0.1357719600200653,-0.6939043998718262,0.69370436668396,170005824
15-Jun-2023 14:07:46.768,0.13722297549247742,38897,170005795,3597,-0.13574188947677612,-0.69390869140625,0.6937112808227539,170005825
15-Jun-2023 14:07:47.768,0.13719958066940308,38897,170005827,3604,-0.13571694493293762,-0.6939107179641724,0.6937187910079956,170005826
15-Jun-2023 14:07:48.768,0.13717857003211975,38897,170005827,3604,-0.13569799065589905,-0.6939165592193604,0.6937209367752075,170005827
15-Jun-2023 14:07:49.768,0.1371515691280365,38897,170005827,3604,-0.1356709897518158,-0.6939253807067871,0.6937227249145508,170005828
15-Jun-2023 14:07:50.768,0.13712593913078308,38897,170005827,3604,-0.1356431543827057,-0.6939283609390259,0.6937297582626343,170005829
15-Jun-2023 14:07:51.768,0.13710203766822815,38897,170005827,3604,-0.13561764359474182,-0.6939302682876587,0.6937377452850342,170005830
15-Jun-2023 14:07:52.768,0.13707852363586426,38897,170005827,3604,-0.13559642434120178,-0.6939373016357422,0.6937395334243774,170005831
15-Jun-2023 14:07:53.768,0.13704919815063477,38929,170005827,3604,-0.135568767786026,-0.693946361541748,0.6937416791915894,170005832
15-Jun-2023 14:07:54.768,0.1370251178741455,38929,170005827,3604,-0.13554275035858154,-0.6939496994018555,0.6937481164932251,170005833
15-Jun-2023 14:07:55.768,0.13699710369110107,38929,170005827,3604,-0.13551592826843262,-0.6939520835876465,0.6937564611434937,170005834
15-Jun-2023 14:07:56.768,0.13697627186775208,38929,170005827,3604,-0.13549306988716125,-0.6939585208892822,0.6937586069107056,170005835
15-Jun-2023 14:07:57.768,0.136947363615036,38929,170005827,3604,-0.135467529296875,-0.6939655542373657,0.6937624216079712,170005836
15-Jun-2023 14:07:58.768,0.13692301511764526,38929,170005827,3604,-0.13544204831123352,-0.6939666271209717,0.6937711238861084,170005837
15-Jun-2023 14:07:59.768,0.1368982493877411,38929,170005827,3604,-0.13541552424430847,-0.6939682960510254,0.693779468536377,170005838
15-Jun-2023 14:08:00.768,0.13687220215797424,38929,170005827,3604,-0.13538864254951477,-0.693976879119873,0.6937813758850098,170005839
15-Jun-2023 14:08:01.768,0.13684707880020142,38929,170005827,3604,-0.13536769151687622,-0.693984866142273,0.6937825679779053,170005840
15-Jun-2023 14:08:02.768,0.13682076334953308,38929,170005827,3604,-0.13534104824066162,-0.693987250328064,0.6937904357910156,170005841
15-Jun-2023 14:08:03.768,0.13679444789886475,38929,170005827,3604,-0.13531500101089478,-0.6939910650253296,0.6937971115112305,170005842
15-Jun-2023 14:08:04.768,0.1367717981338501,38929,170005827,3604,-0.1352919042110443,-0.6940000057220459,0.6937968730926514,170005843
15-Jun-2023 14:08:05.768,0.1367480456829071,38929,170005827,3604,-0.1352681815624237,-0.6940078735351562,0.693798303604126,170005844
15-Jun-2023 14:08:06.768,0.1367219090461731,38929,170005827,3604,-0.13524103164672852,-0.6940087080001831,0.6938079595565796,170005845
15-Jun-2023 14:08:07.768,0.13669678568840027,38929,170005827,3604,-0.13521400094032288,-0.694011926651001,0.6938149929046631,170005846
15-Jun-2023 14:08:08.768,0.13667139410972595,38929,170005827,3604,-0.13518759608268738,-0.6940217018127441,0.6938152313232422,170005847
15-Jun-2023 14:08:09.768,0.1366434395313263,38929,170005827,3604,-0.13516300916671753,-0.694025993347168,0.6938213109970093,170005848
15-Jun-2023 14:08:10.768,0.1366191804409027,38929,170005827,3604,-0.1351374387741089,-0.694023847579956,0.6938332319259644,170005849
15-Jun-2023 14:08:11.768,0.1365932822227478,38929,170005827,3604,-0.13511216640472412,-0.6940284967422485,0.6938387155532837,170005850
15-Jun-2023 14:08:12.768,0.13656875491142273,38929,170005827,3604,-0.13508766889572144,-0.6940370798110962,0.6938393115997314,170005851
15-Jun-2023 14:08:13.768,0.13654109835624695,38929,170005827,3604,-0.13506314158439636,-0.69404137134552,0.693845272064209,170005852
15-Jun-2023 14:08:14.768,0.13651543855667114,38929,170005827,3604,-0.13503336906433105,-0.694043755531311,0.6938539743423462,170005853
15-Jun-2023 14:08:15.768,0.13649329543113708,38929,170005827,3604,-0.13501524925231934,-0.6940490007400513,0.6938564777374268,170005854
15-Jun-2023 14:08:16.768,0.13646328449249268,38929,170005827,3604,-0.13498848676681519,-0.6940585374832153,0.6938581466674805,170005855
15-Jun-2023 14:08:17.768,0.13644301891326904,38929,170005827,3604,-0.13496199250221252,-0.6940640211105347,0.6938618421554565,170005856
15-Jun-2023 14:08:18.768,0.13641709089279175,38929,170005827,3604,-0.13493815064430237,-0.6940668821334839,0.6938687562942505,170005857
15-Jun-2023 14:08:19.768,0.1363893747329712,38929,170005859,3597,-0.1349157989025116,-0.6940721273422241,0.6938732862472534,170005858
15-Jun-2023 14:08:20.768,0.1363636553287506,38929,170005859,3597,-0.13488778471946716,-0.6940817832946777,0.6938738822937012,170005859
15-Jun-2023 14:08:21.768,0.13634267449378967,38929,170005859,3597,-0.13486352562904358,-0.6940821409225464,0.6938824653625488,170005860
15-Jun-2023 14:08:22.768,0.1363132894039154,38929,170005859,3597,-0.1348368227481842,-0.6940853595733643,0.6938900947570801,170005861
15-Jun-2023 14:08:23.768,0.13628730177879333,38929,170005859,3597,-0.13480797410011292,-0.6940913200378418,0.6938948631286621,170005862
15-Jun-2023 14:08:24.768,0.1362636387348175,38929,170005859,3597,-0.13478782773017883,-0.6940977573394775,0.6938972473144531,170005863
15-Jun-2023 14:08:25.768,0.13623428344726562,38961,170005859,3597,-0.1347595453262329,-0.6941003799438477,0.6939055919647217,170005864
15-Jun-2023 14:08:26.768,0.13621267676353455,38961,170005859,3597,-0.1347365379333496,-0.69410240650177,0.6939123868942261,170005865
15-Jun-2023 14:08:27.768,0.1361856460571289,38961,170005859,3597,-0.13470694422721863,-0.6941096782684326,0.6939160823822021,170005866
15-Jun-2023 14:08:28.768,0.13616040349006653,38961,170005859,3597,-0.13468554615974426,-0.6941180229187012,0.6939167976379395,170005867
15-Jun-2023 14:08:29.768,0.13613274693489075,38961,170005859,3597,-0.13465547561645508,-0.694122314453125,0.6939239501953125,170005868
15-Jun-2023 14:08:30.768,0.13610801100730896,38961,170005859,3597,-0.13462716341018677,-0.6941250562667847,0.6939314603805542,170005869
15-Jun-2023 14:08:31.768,0.13608309626579285,38961,170005859,3597,-0.1346064805984497,-0.6941334009170532,0.6939321756362915,170005870
15-Jun-2023 14:08:32.768,0.13605821132659912,38961,170005859,3597,-0.1345776617527008,-0.6941412687301636,0.6939345598220825,170005871
15-Jun-2023 14:08:33.768,0.13603276014328003,38961,170005859,3597,-0.13455334305763245,-0.6941415071487427,0.6939442157745361,170005872
15-Jun-2023 14:08:34.768,0.1360093057155609,38961,170005859,3597,-0.1345302164554596,-0.6941442489624023,0.6939505338668823,170005873
15-Jun-2023 14:08:35.768,0.13598233461380005,38961,170005859,3597,-0.1345076560974121,-0.6941527128219604,0.6939518451690674,170005874
15-Jun-2023 14:08:36.768,0.13596013188362122,38961,170005859,3597,-0.13448336720466614,-0.6941583156585693,0.6939551830291748,170005875
15-Jun-2023 14:08:37.768,0.13593444228172302,38961,170005859,3597,-0.13445815443992615,-0.6941587924957275,0.6939646005630493,170005876
15-Jun-2023 14:08:38.769,0.13590750098228455,38961,170005859,3597,-0.1344292163848877,-0.6941616535186768,0.6939725875854492,170005877
15-Jun-2023 14:08:39.769,0.13588100671768188,38961,170005859,3597,-0.1344030797481537,-0.6941709518432617,0.6939736604690552,170005878
15-Jun-2023 14:08:40.769,0.135856032371521,38961,170005859,3597,-0.13437947630882263,-0.694177508354187,0.6939765214920044,170005879
15-Jun-2023 14:08:41.769,0.1358303427696228,38961,170005859,3597,-0.13434895873069763,-0.6941801309585571,0.6939847469329834,170005880
15-Jun-2023 14:08:42.769,0.13580769300460815,38961,170005859,3597,-0.13432809710502625,-0.6941854953765869,0.6939879655838013,170005881
15-Jun-2023 14:08:43.769,0.135780930519104,38961,170005859,3597,-0.134302020072937,-0.6941940784454346,0.6939897537231445,170005882
15-Jun-2023 14:08:44.769,0.13575479388237,38961,170005859,3597,-0.13427779078483582,-0.6941993236541748,0.6939942836761475,170005883
15-Jun-2023 14:08:45.769,0.13573122024536133,38961,170005859,3597,-0.13425114750862122,-0.6942003965377808,0.6940028667449951,170005884
15-Jun-2023 14:08:46.769,0.1357075572013855,38961,170005859,3597,-0.13423117995262146,-0.6942039728164673,0.6940076351165771,170005885
15-Jun-2023 14:08:47.769,0.13567960262298584,38961,170005859,3597,-0.13420170545578003,-0.6942148208618164,0.6940079927444458,170005886
15-Jun-2023 14:08:48.769,0.13565418124198914,38961,170005859,3597,-0.13417744636535645,-0.6942178010940552,0.6940145492553711,170005887
15-Jun-2023 14:08:49.769,0.13562914729118347,38961,170005859,3597,-0.13415080308914185,-0.694219708442688,0.6940227746963501,170005888
15-Jun-2023 14:08:50.769,0.13560539484024048,38961,170005859,3597,-0.13412460684776306,-0.6942241191864014,0.6940282583236694,170005889
15-Jun-2023 14:08:51.769,0.13557961583137512,38961,170005891,3604,-0.13410183787345886,-0.6942324638366699,0.6940293312072754,170005890
15-Jun-2023 14:08:52.769,0.1355530023574829,38961,170005891,3604,-0.1340712308883667,-0.6942371129989624,0.6940357685089111,170005891
15-Jun-2023 14:08:53.769,0.13552653789520264,38961,170005891,3604,-0.13404366374015808,-0.6942410469055176,0.6940423250198364,170005892
15-Jun-2023 14:08:54.769,0.1355036497116089,38961,170005891,3604,-0.1340225338935852,-0.6942451000213623,0.6940467357635498,170005893
15-Jun-2023 14:08:55.769,0.1354791224002838,38961,170005891,3604,-0.13399896025657654,-0.6942533254623413,0.6940480470657349,170005894
15-Jun-2023 14:08:56.769,0.13545465469360352,38961,170005891,3604,-0.13397374749183655,-0.6942577362060547,0.6940531730651855,170005895
15-Jun-2023 14:08:57.769,0.13542789220809937,38993,170005891,3604,-0.13394740223884583,-0.6942615509033203,0.6940597295761108,170005896
15-Jun-2023 14:08:58.769,0.13540580868721008,38993,170005891,3604,-0.1339263617992401,-0.6942664384841919,0.6940631866455078,170005897
15-Jun-2023 14:08:59.769,0.13537663221359253,38993,170005891,3604,-0.1338973343372345,-0.6942751407623291,0.6940658092498779,170005898
15-Jun-2023 14:09:00.769,0.1353554129600525,38993,170005891,3604,-0.13387462496757507,-0.6942771673202515,0.6940723657608032,170005899
15-Jun-2023 14:09:01.769,0.1353256106376648,38993,170005891,3604,-0.1338450312614441,-0.6942789554595947,0.6940821409225464,170005900
15-Jun-2023 14:09:02.769,0.1353028118610382,38993,170005891,3604,-0.13382259011268616,-0.6942856311798096,0.6940842866897583,170005901
15-Jun-2023 14:09:03.769,0.13527503609657288,38993,170005891,3604,-0.1337968111038208,-0.6942925453186035,0.6940875053405762,170005902
15-Jun-2023 14:09:04.769,0.13525313138961792,38993,170005891,3604,-0.1337728202342987,-0.6942955255508423,0.6940933465957642,170005903
15-Jun-2023 14:09:05.769,0.13522756099700928,38993,170005891,3604,-0.13374266028404236,-0.6942983865737915,0.6941013336181641,170005904
15-Jun-2023 14:09:06.769,0.13520333170890808,38993,170005891,3604,-0.1337224543094635,-0.6943069696426392,0.6941014528274536,170005905
15-Jun-2023 14:09:07.769,0.13517677783966064,38993,170005891,3604,-0.13369494676589966,-0.6943134069442749,0.6941055059432983,170005906
15-Jun-2023 14:09:08.769,0.13515278697013855,38993,170005891,3604,-0.13366881012916565,-0.6943180561065674,0.6941103935241699,170005907
15-Jun-2023 14:09:09.769,0.13512814044952393,38993,170005891,3604,-0.1336442232131958,-0.6943209171295166,0.6941171884536743,170005908
15-Jun-2023 14:09:10.769,0.13510069251060486,38993,170005891,3604,-0.13362333178520203,-0.6943264007568359,0.6941207647323608,170005909
15-Jun-2023 14:09:11.769,0.13507631421089172,38993,170005891,3604,-0.13359180092811584,-0.6943340301513672,0.6941241025924683,170005910
15-Jun-2023 14:09:12.769,0.1350499391555786,38993,170005891,3604,-0.13356801867485046,-0.694334864616394,0.694132924079895,170005911
15-Jun-2023 14:09:13.769,0.13502824306488037,38993,170005891,3604,-0.13354596495628357,-0.6943376064300537,0.694138765335083,170005912
15-Jun-2023 14:09:14.769,0.13500037789344788,38993,170005891,3604,-0.1335180401802063,-0.6943469047546387,0.6941401958465576,170005913
15-Jun-2023 14:09:15.769,0.13497519493103027,38993,170005891,3604,-0.13349100947380066,-0.6943522691726685,0.6941450834274292,170005914
15-Jun-2023 14:09:16.769,0.13494881987571716,38993,170005891,3604,-0.13346460461616516,-0.6943548917770386,0.6941527128219604,170005915
15-Jun-2023 14:09:17.769,0.13492366671562195,38993,170005891,3604,-0.13344064354896545,-0.6943601369857788,0.6941567659378052,170005916
15-Jun-2023 14:09:18.769,0.13489723205566406,38993,170005891,3604,-0.13341441750526428,-0.6943683624267578,0.6941589117050171,170005917
15-Jun-2023 14:09:19.769,0.13487085700035095,38993,170005891,3604,-0.13338929414749146,-0.6943749189376831,0.6941620111465454,170005918
15-Jun-2023 14:09:20.769,0.13484859466552734,38993,170005891,3604,-0.13336509466171265,-0.6943767070770264,0.694169282913208,170005919
15-Jun-2023 14:09:21.769,0.13482558727264404,38993,170005891,3604,-0.13334262371063232,-0.6943812370300293,0.6941733360290527,170005920
15-Jun-2023 14:09:22.769,0.13480129837989807,38993,170005891,3604,-0.13331949710845947,-0.6943880319595337,0.6941757202148438,170005921
15-Jun-2023 14:09:23.769,0.13477537035942078,38993,170005923,3604,-0.1332933008670807,-0.6943925619125366,0.6941812038421631,170005922
15-Jun-2023 14:09:24.769,0.13474971055984497,38993,170005923,3604,-0.13326478004455566,-0.694393515586853,0.6941908597946167,170005923
15-Jun-2023 14:09:25.769,0.13472503423690796,38993,170005923,3604,-0.13324031233787537,-0.6943982839584351,0.6941959857940674,170005924
15-Jun-2023 14:09:26.769,0.13469913601875305,38993,170005923,3604,-0.1332150101661682,-0.6944047212600708,0.6941993236541748,170005925
15-Jun-2023 14:09:27.769,0.1346735656261444,38993,170005923,3604,-0.13318991661071777,-0.6944112777709961,0.694202184677124,170005926
15-Jun-2023 14:09:28.769,0.1346476972103119,38993,170005923,3604,-0.1331649124622345,-0.6944119930267334,0.6942113637924194,170005927
15-Jun-2023 14:09:29.769,0.13462060689926147,39025,170005923,3604,-0.1331353485584259,-0.6944196224212646,0.6942147016525269,170005928
15-Jun-2023 14:09:30.769,0.13459894061088562,39025,170005923,3604,-0.13311666250228882,-0.6944280862808228,0.6942138671875,170005929
15-Jun-2023 14:09:31.769,0.1345742642879486,39025,170005923,3604,-0.13308915495872498,-0.6944320201873779,0.6942201852798462,170005930
15-Jun-2023 14:09:32.769,0.13454857468605042,39025,170005923,3604,-0.13306161761283875,-0.6944345235824585,0.694227933883667,170005931
15-Jun-2023 14:09:33.769,0.13452136516571045,39025,170005923,3604,-0.13303732872009277,-0.6944410800933838,0.6942312717437744,170005932
15-Jun-2023 14:09:34.769,0.1344977617263794,39025,170005923,3604,-0.13301333785057068,-0.6944470405578613,0.6942343711853027,170005933
15-Jun-2023 14:09:35.769,0.13447248935699463,39025,170005923,3604,-0.1329864263534546,-0.6944507360458374,0.694240927696228,170005934
15-Jun-2023 14:09:36.769,0.1344459056854248,39025,170005923,3604,-0.1329624354839325,-0.6944538354873657,0.6942476034164429,170005935
15-Jun-2023 14:09:37.769,0.13441747426986694,39025,170005923,3604,-0.1329352855682373,-0.6944606304168701,0.694251537322998,170005936
15-Jun-2023 14:09:38.769,0.13439494371414185,39025,170005923,3604,-0.13290920853614807,-0.6944676637649536,0.69425368309021,170005937
15-Jun-2023 14:09:39.769,0.13436821103096008,39025,170005923,3604,-0.1328851878643036,-0.6944698095321655,0.6942611932754517,170005938
15-Jun-2023 14:09:40.769,0.13434278964996338,39025,170005923,3604,-0.13285768032073975,-0.6944708824157715,0.6942704916000366,170005939
15-Jun-2023 14:09:41.769,0.13431620597839355,39025,170005923,3604,-0.13283154368400574,-0.6944804191589355,0.6942710876464844,170005940
15-Jun-2023 14:09:42.769,0.13429215550422668,39025,170005923,3604,-0.13280534744262695,-0.694488525390625,0.6942727565765381,170005941
15-Jun-2023 14:09:43.769,0.1342662274837494,39025,170005923,3604,-0.13277718424797058,-0.6944910287857056,0.6942805051803589,170005942
15-Jun-2023 14:09:44.769,0.13424235582351685,39025,170005923,3604,-0.1327524483203888,-0.6944949626922607,0.6942861080169678,170005943
15-Jun-2023 14:09:45.769,0.13421621918678284,39025,170005923,3604,-0.13273093104362488,-0.694501519203186,0.6942886114120483,170005944
15-Jun-2023 14:09:46.769,0.1341893970966339,39025,170005923,3604,-0.13270658254623413,-0.6945070028305054,0.6942926645278931,170005945
15-Jun-2023 14:09:47.769,0.13416770100593567,39025,170005923,3604,-0.13268062472343445,-0.6945087909698486,0.6943001747131348,170005946
15-Jun-2023 14:09:48.769,0.13414502143859863,39025,170005923,3604,-0.13266116380691528,-0.6945128440856934,0.6943041086196899,170005947
15-Jun-2023 14:09:49.769,0.134113609790802,39025,170005923,3604,-0.1326315701007843,-0.6945220232009888,0.6943068504333496,170005948
15-Jun-2023 14:09:50.769,0.1340891718864441,39025,170005923,3604,-0.13260182738304138,-0.6945266723632812,0.694312572479248,170005949
15-Jun-2023 14:09:51.769,0.1340630054473877,39025,170005923,3604,-0.13257458806037903,-0.6945278644561768,0.6943215131759644,170005950
15-Jun-2023 14:09:52.769,0.13403820991516113,39025,170005923,3604,-0.13255015015602112,-0.6945337057113647,0.69432532787323,170005951
15-Jun-2023 14:09:53.769,0.13401257991790771,39025,170005923,3604,-0.13252446055412292,-0.6945409774780273,0.6943278312683105,170005952
15-Jun-2023 14:09:54.769,0.13398990035057068,39025,170005923,3604,-0.13250139355659485,-0.6945458650588989,0.6943317651748657,170005953
15-Jun-2023 14:09:55.769,0.13396236300468445,39025,170005955,3597,-0.13247376680374146,-0.6945500373840332,0.6943382024765015,170005954
15-Jun-2023 14:09:56.769,0.13393792510032654,39025,170005955,3597,-0.13245156407356262,-0.694554328918457,0.694342851638794,170005955
15-Jun-2023 14:09:57.769,0.13391321897506714,39025,170005955,3597,-0.13242751359939575,-0.6945624351501465,0.6943442821502686,170005956
15-Jun-2023 14:09:58.769,0.13388755917549133,39025,170005955,3597,-0.13240283727645874,-0.6945662498474121,0.694350004196167,170005957
15-Jun-2023 14:09:59.769,0.13386103510856628,39025,170005955,3597,-0.13237428665161133,-0.6945680379867554,0.6943587064743042,170005958
15-Jun-2023 14:10:00.769,0.13383662700653076,39025,170005955,3597,-0.13235139846801758,-0.6945738792419434,0.6943620443344116,170005959
15-Jun-2023 14:10:01.769,0.13380828499794006,39057,170005955,3597,-0.13232466578483582,-0.6945831775665283,0.6943634748458862,170005960
15-Jun-2023 14:10:02.769,0.1337866485118866,39057,170005955,3597,-0.13230043649673462,-0.6945873498916626,0.6943676471710205,170005961
15-Jun-2023 14:10:03.769,0.1337599754333496,39057,170005955,3597,-0.1322714388370514,-0.6945886611938477,0.6943769454956055,170005962
15-Jun-2023 14:10:04.769,0.13373303413391113,39057,170005955,3597,-0.13224661350250244,-0.6945937871932983,0.6943819522857666,170005963
15-Jun-2023 14:10:05.769,0.13370704650878906,39057,170005955,3597,-0.13221955299377441,-0.6946011781692505,0.6943845748901367,170005964
15-Jun-2023 14:10:06.769,0.13368335366249084,39057,170005955,3597,-0.13219419121742249,-0.6946042776107788,0.694391131401062,170005965
15-Jun-2023 14:10:07.769,0.13365787267684937,39057,170005955,3597,-0.13216879963874817,-0.6946063041687012,0.6943987607955933,170005966
15-Jun-2023 14:10:08.769,0.13363245129585266,39057,170005955,3597,-0.13214454054832458,-0.6946130990982056,0.6944016218185425,170005967
15-Jun-2023 14:10:09.769,0.13360732793807983,39057,170005955,3597,-0.13212206959724426,-0.6946210861206055,0.6944022178649902,170005968
15-Jun-2023 14:10:10.769,0.1335819959640503,39057,170005955,3597,-0.13209500908851624,-0.6946256160736084,0.6944078207015991,170005969
15-Jun-2023 14:10:11.769,0.13355907797813416,39057,170005955,3597,-0.13206785917282104,-0.6946287155151367,0.6944143772125244,170005970
15-Jun-2023 14:10:12.769,0.13352912664413452,39057,170005955,3597,-0.13204145431518555,-0.6946369409561157,0.6944169998168945,170005971
15-Jun-2023 14:10:13.769,0.1335076093673706,39057,170005955,3597,-0.13201788067817688,-0.6946414709091187,0.6944209337234497,170005972
15-Jun-2023 14:10:14.769,0.13348305225372314,39057,170005955,3597,-0.13199347257614136,-0.6946429014205933,0.6944290399551392,170005973
15-Jun-2023 14:10:15.769,0.13345742225646973,39057,170005955,3597,-0.13196638226509094,-0.6946452856063843,0.6944366693496704,170005974
15-Jun-2023 14:10:16.769,0.13343247771263123,39057,170005955,3597,-0.1319432258605957,-0.6946529150009155,0.6944384574890137,170005975
15-Jun-2023 14:10:17.769,0.1334090530872345,39057,170005955,3597,-0.1319190263748169,-0.6946576833724976,0.694442629814148,170005976
15-Jun-2023 14:10:18.769,0.13338282704353333,39057,170005955,3597,-0.13189616799354553,-0.6946600675582886,0.6944496631622314,170005977
15-Jun-2023 14:10:19.769,0.13335704803466797,39057,170005955,3597,-0.13187065720558167,-0.694664478302002,0.6944553852081299,170005978
15-Jun-2023 14:10:20.769,0.13333135843276978,39057,170005955,3597,-0.1318429708480835,-0.6946732997894287,0.6944565773010254,170005979
15-Jun-2023 14:10:21.769,0.13330283761024475,39057,170005955,3597,-0.1318160891532898,-0.6946814060211182,0.6944589614868164,170005980
15-Jun-2023 14:10:22.769,0.13327950239181519,39057,170005955,3597,-0.13179007172584534,-0.6946848630905151,0.6944644451141357,170005981
15-Jun-2023 14:10:23.769,0.13325399160385132,39057,170005955,3597,-0.13176372647285461,-0.6946896314620972,0.6944695711135864,170005982
15-Jun-2023 14:10:24.769,0.13322845101356506,39057,170005955,3597,-0.13174211978912354,-0.694695234298706,0.6944730281829834,170005983
15-Jun-2023 14:10:25.769,0.13320419192314148,39057,170005955,3597,-0.1317148208618164,-0.6946984529495239,0.6944797039031982,170005984
15-Jun-2023 14:10:26.769,0.13318222761154175,39057,170005955,3597,-0.13168677687644958,-0.6947004795074463,0.6944870948791504,170005985
15-Jun-2023 14:10:27.769,0.1331557333469391,39057,170005987,3597,-0.13166701793670654,-0.6947034597396851,0.6944930553436279,170005986
15-Jun-2023 14:10:28.769,0.1331292986869812,39057,170005987,3597,-0.13164156675338745,-0.6947097778320312,0.6944969892501831,170005987
15-Jun-2023 14:10:29.769,0.13310518860816956,39057,170005987,3597,-0.13161242008209229,-0.6947145462036133,0.6945021152496338,170005988
15-Jun-2023 14:10:30.769,0.13307788968086243,39057,170005987,3597,-0.13159015774726868,-0.6947189569473267,0.6945071220397949,170005989
15-Jun-2023 14:10:31.769,0.13305267691612244,39057,170005987,3597,-0.13156497478485107,-0.6947259902954102,0.6945099830627441,170005990
15-Jun-2023 14:10:32.769,0.1330297589302063,39057,170005987,3597,-0.13153940439224243,-0.6947340965270996,0.6945109367370605,170005991
15-Jun-2023 14:10:33.769,0.1330036222934723,39089,170005987,3597,-0.13151559233665466,-0.6947379112243652,0.6945165395736694,170005992
15-Jun-2023 14:10:34.769,0.1329784393310547,39089,170005987,3597,-0.13149118423461914,-0.6947402954101562,0.6945236921310425,170005993
15-Jun-2023 14:10:35.769,0.13295495510101318,39089,170005987,3597,-0.13146403431892395,-0.6947464942932129,0.6945271492004395,170005994
15-Jun-2023 14:10:36.769,0.13292652368545532,39089,170005987,3597,-0.13143882155418396,-0.6947526931762695,0.6945310831069946,170005995
15-Jun-2023 14:10:37.769,0.13290122151374817,39089,170005987,3597,-0.13141068816184998,-0.694756269454956,0.6945377588272095,170005996
15-Jun-2023 14:10:38.769,0.13287553191184998,39089,170005987,3597,-0.13138443231582642,-0.6947582960128784,0.6945455074310303,170005997
15-Jun-2023 14:10:39.769,0.13285088539123535,39089,170005987,3597,-0.13135886192321777,-0.6947641372680664,0.6945493221282959,170005998
15-Jun-2023 14:10:40.769,0.13282418251037598,39089,170005987,3597,-0.13133829832077026,-0.6947709321975708,0.6945513486862183,170005999
15-Jun-2023 14:10:41.769,0.13280242681503296,39089,170005987,3597,-0.13131147623062134,-0.6947742700576782,0.6945575475692749,170006000
15-Jun-2023 14:10:42.769,0.13277706503868103,39089,170005987,3597,-0.13128557801246643,-0.6947771310806274,0.6945643424987793,170006001
15-Jun-2023 14:10:43.769,0.1327485740184784,39089,170005987,3597,-0.13126114010810852,-0.6947841644287109,0.6945672035217285,170006002
15-Jun-2023 14:10:44.769,0.1327245831489563,39089,170005987,3597,-0.13123628497123718,-0.6947900056838989,0.6945710182189941,170006003
15-Jun-2023 14:10:45.769,0.13270217180252075,39089,170005987,3597,-0.13120880722999573,-0.6947941780090332,0.6945762634277344,170006004
15-Jun-2023 14:10:46.769,0.1326746642589569,39089,170005987,3597,-0.13118615746498108,-0.6947979927062988,0.6945819854736328,170006005
15-Jun-2023 14:10:47.769,0.1326521337032318,39089,170005987,3597,-0.13116154074668884,-0.6948044300079346,0.6945841312408447,170006006
15-Jun-2023 14:10:48.769,0.13262540102005005,39089,170005987,3597,-0.13113334774971008,-0.6948113441467285,0.6945880651473999,170006007
15-Jun-2023 14:10:49.769,0.13259896636009216,39089,170005987,3597,-0.13110828399658203,-0.6948145627975464,0.6945946216583252,170006008
15-Jun-2023 14:10:50.769,0.13257041573524475,39089,170005987,3597,-0.13107842206954956,-0.6948177814483643,0.6946020126342773,170006009
15-Jun-2023 14:10:51.769,0.13254421949386597,39089,170005987,3597,-0.1310531497001648,-0.6948249340057373,0.694604754447937,170006010
15-Jun-2023 14:10:52.769,0.13252133131027222,39089,170005987,3597,-0.1310277283191681,-0.694830060005188,0.6946088075637817,170006011
15-Jun-2023 14:10:53.769,0.13249441981315613,39089,170005987,3597,-0.13100406527519226,-0.6948320865631104,0.6946165561676025,170006012
15-Jun-2023 14:10:54.769,0.13247153162956238,39089,170005987,3597,-0.130982905626297,-0.6948360204696655,0.6946207284927368,170006013
15-Jun-2023 14:10:55.769,0.1324499249458313,39089,170005987,3597,-0.13095909357070923,-0.6948410272598267,0.6946244239807129,170006014
15-Jun-2023 14:10:56.769,0.13242197036743164,39089,170005987,3597,-0.1309320330619812,-0.6948450803756714,0.6946308612823486,170006015
15-Jun-2023 14:10:57.769,0.13239851593971252,39089,170005987,3597,-0.13091114163398743,-0.6948496103286743,0.6946347951889038,170006016
15-Jun-2023 14:10:58.769,0.13237261772155762,39089,170005987,3597,-0.13088124990463257,-0.6948542594909668,0.6946406364440918,170006017
15-Jun-2023 14:10:59.769,0.13234639167785645,39089,170006019,3597,-0.13085642457008362,-0.6948623657226562,0.694642186164856,170006018
15-Jun-2023 14:11:00.769,0.13231822848320007,39089,170006019,3597,-0.13082993030548096,-0.6948684453964233,0.6946464776992798,170006019
15-Jun-2023 14:11:01.769,0.13229325413703918,39089,170006019,3597,-0.1308044195175171,-0.6948710680007935,0.6946535110473633,170006020
15-Jun-2023 14:11:02.769,0.13226908445358276,39089,170006019,3597,-0.13077670335769653,-0.6948764324188232,0.6946581602096558,170006021
15-Jun-2023 14:11:03.769,0.13224229216575623,39089,170006019,3597,-0.13075396418571472,-0.694881796836853,0.6946617364883423,170006022
15-Jun-2023 14:11:04.769,0.13221871852874756,39089,170006019,3597,-0.13072556257247925,-0.6948868036270142,0.6946669816970825,170006023
15-Jun-2023 14:11:05.769,0.1321934461593628,39121,170006019,3597,-0.13070178031921387,-0.6948879957199097,0.6946748495101929,170006024
15-Jun-2023 14:11:06.769,0.13216662406921387,39121,170006019,3597,-0.13067710399627686,-0.6948932409286499,0.6946793794631958,170006025
15-Jun-2023 14:11:07.769,0.1321420669555664,39121,170006019,3597,-0.13065490126609802,-0.6948989629745483,0.6946823596954346,170006026
15-Jun-2023 14:11:08.769,0.13211658596992493,39121,170006019,3597,-0.13062447309494019,-0.6949031352996826,0.6946889162063599,170006027
15-Jun-2023 14:11:09.769,0.13208985328674316,39121,170006019,3597,-0.1305999755859375,-0.6949070692062378,0.6946946382522583,170006028
15-Jun-2023 14:11:10.769,0.13206544518470764,39121,170006019,3597,-0.13057762384414673,-0.6949131488800049,0.694697380065918,170006029
15-Jun-2023 14:11:11.769,0.13204258680343628,39121,170006019,3597,-0.13055333495140076,-0.694921612739563,0.6946976184844971,170006030
15-Jun-2023 14:11:12.769,0.13201367855072021,39121,170006019,3597,-0.13052362203598022,-0.6949256658554077,0.6947046518325806,170006031
15-Jun-2023 14:11:13.769,0.13198906183242798,39121,170006019,3597,-0.130499005317688,-0.6949305534362793,0.6947091817855835,170006032
15-Jun-2023 14:11:14.769,0.13196510076522827,39121,170006019,3597,-0.13047364354133606,-0.6949343681335449,0.6947146654129028,170006033
15-Jun-2023 14:11:15.769,0.13194137811660767,39121,170006019,3597,-0.13045060634613037,-0.6949405670166016,0.694717288017273,170006034
15-Jun-2023 14:11:16.769,0.1319156289100647,39121,170006019,3597,-0.130422443151474,-0.694942831993103,0.6947251558303833,170006035
15-Jun-2023 14:11:17.769,0.1318894624710083,39121,170006019,3597,-0.13039803504943848,-0.6949468851089478,0.6947307586669922,170006036
15-Jun-2023 14:11:18.769,0.13186302781105042,39121,170006019,3597,-0.1303708851337433,-0.6949526071548462,0.6947352886199951,170006037
15-Jun-2023 14:11:19.769,0.13183611631393433,39121,170006019,3597,-0.1303514540195465,-0.6949573755264282,0.6947392225265503,170006038
15-Jun-2023 14:11:20.769,0.13181331753730774,39121,170006019,3597,-0.13032135367393494,-0.6949605941772461,0.6947460174560547,170006039
15-Jun-2023 14:11:21.769,0.1317848265171051,39121,170006019,3597,-0.1302969753742218,-0.6949640512466431,0.6947524547576904,170006040
15-Jun-2023 14:11:22.769,0.13176003098487854,39121,170006019,3597,-0.13027039170265198,-0.6949731111526489,0.6947531700134277,170006041
15-Jun-2023 14:11:23.769,0.1317346692085266,39121,170006019,3597,-0.1302471160888672,-0.694976806640625,0.6947582960128784,170006042
15-Jun-2023 14:11:24.769,0.1317107379436493,39121,170006019,3597,-0.130222886800766,-0.6949805021286011,0.6947637796401978,170006043
15-Jun-2023 14:11:25.769,0.13168573379516602,39121,170006019,3597,-0.13019803166389465,-0.6949858665466309,0.6947680711746216,170006044
15-Jun-2023 14:11:26.769,0.13166013360023499,39121,170006019,3597,-0.1301725208759308,-0.6949920654296875,0.6947712898254395,170006045
15-Jun-2023 14:11:27.769,0.13163554668426514,39121,170006019,3597,-0.13014677166938782,-0.6949970722198486,0.6947759389877319,170006046
15-Jun-2023 14:11:28.769,0.1316089928150177,39121,170006019,3597,-0.13012191653251648,-0.6950002908706665,0.6947821378707886,170006047
15-Jun-2023 14:11:29.769,0.1315825879573822,39121,170006019,3597,-0.13009458780288696,-0.6950047016143799,0.6947877407073975,170006048
15-Jun-2023 14:11:30.769,0.13155972957611084,39121,170006019,3597,-0.1300697922706604,-0.6950112581253052,0.6947903633117676,170006049
15-Jun-2023 14:11:31.769,0.13153204321861267,39121,170006051,3604,-0.1300453543663025,-0.6950163841247559,0.6947950124740601,170006050
15-Jun-2023 14:11:32.769,0.13150757551193237,39121,170006051,3604,-0.1300145387649536,-0.6950197219848633,0.6948021650314331,170006051
15-Jun-2023 14:11:33.769,0.13148099184036255,39121,170006051,3604,-0.12998855113983154,-0.6950232982635498,0.6948084831237793,170006052
15-Jun-2023 14:11:34.769,0.13145828247070312,39121,170006051,3604,-0.12996727228164673,-0.6950303316116333,0.6948096752166748,170006053
15-Jun-2023 14:11:35.769,0.1314314305782318,39121,170006051,3604,-0.12993812561035156,-0.6950348615646362,0.6948156356811523,170006054
15-Jun-2023 14:11:36.769,0.13140669465065002,39121,170006051,3604,-0.12991425395011902,-0.695037841796875,0.6948219537734985,170006055
15-Jun-2023 14:11:37.769,0.13138064742088318,39153,170006051,3604,-0.129888117313385,-0.695042610168457,0.6948269605636597,170006056
15-Jun-2023 14:11:38.769,0.13135328888893127,39153,170006051,3604,-0.12986788153648376,-0.6950501203536987,0.6948286294937134,170006057
15-Jun-2023 14:11:39.769,0.13132810592651367,39153,170006051,3604,-0.1298399567604065,-0.6950550079345703,0.6948333978652954,170006058
15-Jun-2023 14:11:40.769,0.1313038468360901,39153,170006051,3604,-0.12981688976287842,-0.6950575113296509,0.6948399543762207,170006059
15-Jun-2023 14:11:41.769,0.13127970695495605,39153,170006051,3604,-0.12979212403297424,-0.6950619220733643,0.6948447227478027,170006060
15-Jun-2023 14:11:42.769,0.13125312328338623,39153,170006051,3604,-0.12976190447807312,-0.6950699090957642,0.6948473453521729,170006061
15-Jun-2023 14:11:43.769,0.13123080134391785,39153,170006051,3604,-0.12973883748054504,-0.695074200630188,0.6948515176773071,170006062
15-Jun-2023 14:11:44.769,0.13120469450950623,39153,170006051,3604,-0.12971562147140503,-0.6950756311416626,0.6948593854904175,170006063
15-Jun-2023 14:11:45.769,0.13118019700050354,39153,170006051,3604,-0.1296892762184143,-0.6950819492340088,0.6948627233505249,170006064
15-Jun-2023 14:11:46.769,0.13115209341049194,39153,170006051,3604,-0.12966135144233704,-0.6950867176055908,0.6948682069778442,170006065
15-Jun-2023 14:11:47.769,0.13112694025039673,39153,170006051,3604,-0.12963205575942993,-0.6950911283493042,0.6948742866516113,170006066
15-Jun-2023 14:11:48.769,0.13110318779945374,39153,170006051,3604,-0.12961357831954956,-0.6950951814651489,0.6948782205581665,170006067
15-Jun-2023 14:11:49.769,0.1310790777206421,39153,170006051,3604,-0.12958815693855286,-0.6951009035110474,0.6948814392089844,170006068
15-Jun-2023 14:11:50.769,0.13105416297912598,39153,170006051,3604,-0.12956127524375916,-0.6951090097427368,0.6948832273483276,170006069
15-Jun-2023 14:11:51.769,0.1310265064239502,39153,170006051,3604,-0.12953564524650574,-0.6951135396957397,0.6948885917663574,170006070
15-Jun-2023 14:11:52.769,0.13100415468215942,39153,170006051,3604,-0.1295109987258911,-0.6951149702072144,0.69489586353302,170006071
15-Jun-2023 14:11:53.769,0.13097742199897766,39153,170006051,3604,-0.1294841468334198,-0.6951228380203247,0.6948981285095215,170006072
15-Jun-2023 14:11:54.769,0.13095176219940186,39153,170006051,3604,-0.1294606626033783,-0.6951302289962769,0.6948997974395752,170006073
15-Jun-2023 14:11:55.769,0.13092461228370667,39153,170006051,3604,-0.12942898273468018,-0.6951324939727783,0.6949087381362915,170006074
15-Jun-2023 14:11:56.769,0.13090190291404724,39153,170006051,3604,-0.12940487265586853,-0.6951340436935425,0.6949160099029541,170006075
15-Jun-2023 14:11:57.769,0.13087698817253113,39153,170006051,3604,-0.12938424944877625,-0.6951398849487305,0.6949186325073242,170006076
15-Jun-2023 14:11:58.769,0.1308513581752777,39153,170006051,3604,-0.1293582320213318,-0.6951462030410767,0.6949220895767212,170006077
15-Jun-2023 14:11:59.769,0.1308283507823944,39153,170006051,3604,-0.12933164834976196,-0.6951484680175781,0.6949291229248047,170006078
15-Jun-2023 14:12:00.769,0.13080331683158875,39153,170006051,3604,-0.1293095350265503,-0.6951519250869751,0.6949344873428345,170006079
15-Jun-2023 14:12:01.769,0.13077867031097412,39153,170006051,3604,-0.12928801774978638,-0.6951584815979004,0.6949367523193359,170006080
15-Jun-2023 14:12:02.769,0.1307527720928192,39153,170006051,3604,-0.12925779819488525,-0.6951664686203003,0.6949392557144165,170006081
15-Jun-2023 14:12:03.769,0.1307273507118225,39153,170006083,3604,-0.12923398613929749,-0.6951686143875122,0.6949459314346313,170006082
15-Jun-2023 14:12:04.769,0.13070112466812134,39153,170006083,3604,-0.12920671701431274,-0.6951720714569092,0.6949526071548462,170006083
15-Jun-2023 14:12:05.769,0.13067910075187683,39153,170006083,3604,-0.12918215990066528,-0.6951805353164673,0.6949529647827148,170006084
15-Jun-2023 14:12:06.769,0.1306493878364563,39153,170006083,3604,-0.12915286421775818,-0.6951847076416016,0.6949596405029297,170006085
15-Jun-2023 14:12:07.769,0.13062191009521484,39153,170006083,3604,-0.1291268765926361,-0.6951864957809448,0.6949678659439087,170006086
15-Jun-2023 14:12:08.769,0.1305985450744629,39153,170006083,3604,-0.12910062074661255,-0.695189356803894,0.6949743032455444,170006087
15-Jun-2023 14:12:09.769,0.13057425618171692,39185,170006083,3604,-0.1290777623653412,-0.6951971054077148,0.6949750185012817,170006088
15-Jun-2023 14:12:10.769,0.1305476725101471,39185,170006083,3604,-0.1290501356124878,-0.6952027082443237,0.6949796676635742,170006089
15-Jun-2023 14:12:11.769,0.13052323460578918,39185,170006083,3604,-0.12902581691741943,-0.6952056884765625,0.6949858665466309,170006090
15-Jun-2023 14:12:12.769,0.1304994523525238,39185,170006083,3604,-0.1290033757686615,-0.6952104568481445,0.6949896812438965,170006091
15-Jun-2023 14:12:13.769,0.13047528266906738,39185,170006083,3604,-0.12897932529449463,-0.6952196359634399,0.6949896812438965,170006092
15-Jun-2023 14:12:14.769,0.13044825196266174,39185,170006083,3604,-0.1289539337158203,-0.6952228546142578,0.6949962377548218,170006093
15-Jun-2023 14:12:15.769,0.13042330741882324,39185,170006083,3604,-0.12892666459083557,-0.695224404335022,0.6950044631958008,170006094
15-Jun-2023 14:12:16.769,0.13039997220039368,39185,170006083,3604,-0.12890276312828064,-0.6952307224273682,0.6950068473815918,170006095
15-Jun-2023 14:12:17.769,0.13036933541297913,39185,170006083,3604,-0.12887850403785706,-0.6952370405197144,0.695010781288147,170006096
15-Jun-2023 14:12:18.769,0.13034522533416748,39185,170006083,3604,-0.1288471519947052,-0.6952412128448486,0.6950172185897827,170006097
15-Jun-2023 14:12:19.769,0.13032066822052002,39185,170006083,3604,-0.12882503867149353,-0.6952438354492188,0.6950232982635498,170006098
15-Jun-2023 14:12:20.769,0.13029518723487854,39185,170006083,3604,-0.12879642844200134,-0.6952482461929321,0.6950286626815796,170006099
15-Jun-2023 14:12:21.769,0.1302691400051117,39185,170006083,3604,-0.12877359986305237,-0.695256233215332,0.6950299739837646,170006100
15-Jun-2023 14:12:22.769,0.1302444040775299,39185,170006083,3604,-0.12874826788902283,-0.6952587366104126,0.6950364112854004,170006101
15-Jun-2023 14:12:23.769,0.13021942973136902,39185,170006083,3604,-0.12872403860092163,-0.6952614784240723,0.6950429677963257,170006102
15-Jun-2023 14:12:24.769,0.13019534945487976,39185,170006083,3604,-0.12870299816131592,-0.6952687501907349,0.6950439214706421,170006103
15-Jun-2023 14:12:25.769,0.13016891479492188,39185,170006083,3604,-0.12867477536201477,-0.695274829864502,0.6950482130050659,170006104
15-Jun-2023 14:12:26.769,0.13014352321624756,39185,170006083,3604,-0.1286466419696808,-0.6952763795852661,0.6950565576553345,170006105
15-Jun-2023 14:12:27.769,0.13011929392814636,39185,170006083,3604,-0.12862169742584229,-0.6952787637710571,0.6950632333755493,170006106
15-Jun-2023 14:12:28.769,0.13009291887283325,39185,170006083,3604,-0.12859606742858887,-0.695289134979248,0.6950627565383911,170006107
15-Jun-2023 14:12:29.769,0.1300664246082306,39185,170006083,3604,-0.12857192754745483,-0.6952950954437256,0.6950662136077881,170006108
15-Jun-2023 14:12:30.769,0.1300411820411682,39185,170006083,3604,-0.1285429298877716,-0.6952968835830688,0.6950745582580566,170006109
15-Jun-2023 14:12:31.769,0.13001924753189087,39185,170006083,3604,-0.12851974368095398,-0.6953010559082031,0.6950786113739014,170006110
15-Jun-2023 14:12:32.769,0.1299903392791748,39185,170006083,3604,-0.12849292159080505,-0.6953074932098389,0.6950825452804565,170006111
15-Jun-2023 14:12:33.769,0.1299639642238617,39185,170006083,3604,-0.12847048044204712,-0.6953136920928955,0.6950855255126953,170006112
15-Jun-2023 14:12:34.769,0.12993872165679932,39185,170006083,3604,-0.12844222784042358,-0.6953130960464478,0.6950961351394653,170006113
15-Jun-2023 14:12:35.769,0.12991642951965332,39185,170006115,3597,-0.12841796875,-0.6953177452087402,0.6951001882553101,170006114
15-Jun-2023 14:12:36.769,0.1298883855342865,39185,170006115,3597,-0.12839356064796448,-0.6953251361846924,0.6951025724411011,170006115
15-Jun-2023 14:12:37.769,0.1298627257347107,39185,170006115,3597,-0.12837105989456177,-0.6953299045562744,0.6951067447662354,170006116
15-Jun-2023 14:12:38.769,0.12983918190002441,39185,170006115,3597,-0.12834292650222778,-0.6953318119049072,0.695114254951477,170006117
15-Jun-2023 14:12:39.769,0.12981101870536804,39185,170006115,3597,-0.12831586599349976,-0.6953370571136475,0.6951195001602173,170006118
15-Jun-2023 14:12:40.769,0.12978342175483704,39185,170006115,3597,-0.1282881200313568,-0.695344090461731,0.6951225996017456,170006119
15-Jun-2023 14:12:41.769,0.1297602653503418,39217,170006115,3597,-0.12826141715049744,-0.6953504085540771,0.6951255798339844,170006120
15-Jun-2023 14:12:42.769,0.12973323464393616,39217,170006115,3597,-0.1282375156879425,-0.6953514814376831,0.6951338052749634,170006121
15-Jun-2023 14:12:43.769,0.12970981001853943,39217,170006115,3597,-0.12821388244628906,-0.6953569650650024,0.6951372623443604,170006122
15-Jun-2023 14:12:44.769,0.12968462705612183,39217,170006115,3597,-0.12818819284439087,-0.695366621017456,0.6951370239257812,170006123
15-Jun-2023 14:12:45.769,0.12965843081474304,39217,170006115,3597,-0.12816324830055237,-0.6953672170639038,0.6951460838317871,170006124
15-Jun-2023 14:12:46.769,0.12963736057281494,39217,170006115,3597,-0.12814095616340637,-0.6953672170639038,0.6951535940170288,170006125
15-Jun-2023 14:12:47.769,0.1296125054359436,39217,170006115,3597,-0.12811598181724548,-0.6953741312026978,0.6951562166213989,170006126
15-Jun-2023 14:12:48.769,0.129585862159729,39217,170006115,3597,-0.12809079885482788,-0.6953815221786499,0.6951583623886108,170006127
15-Jun-2023 14:12:49.769,0.12955892086029053,39217,170006115,3597,-0.12806618213653564,-0.6953821182250977,0.6951671838760376,170006128
15-Jun-2023 14:12:50.769,0.1295350193977356,39217,170006115,3597,-0.1280423402786255,-0.69538414478302,0.6951742172241211,170006129
15-Jun-2023 14:12:51.769,0.12950783967971802,39217,170006115,3597,-0.12801343202590942,-0.6953926086425781,0.6951761245727539,170006130
15-Jun-2023 14:12:52.769,0.12947893142700195,39217,170006115,3597,-0.12798571586608887,-0.6954013109207153,0.6951777935028076,170006131
15-Jun-2023 14:12:53.769,0.12945541739463806,39217,170006115,3597,-0.1279585361480713,-0.6954036951065063,0.6951848268508911,170006132
15-Jun-2023 14:12:54.769,0.12943077087402344,39217,170006115,3597,-0.12793412804603577,-0.6954054832458496,0.6951922178268433,170006133
15-Jun-2023 14:12:55.769,0.12940463423728943,39217,170006115,3597,-0.12791064381599426,-0.6954145431518555,0.6951923370361328,170006134
15-Jun-2023 14:12:56.769,0.1293802559375763,39217,170006115,3597,-0.12788882851600647,-0.6954202651977539,0.695195198059082,170006135
15-Jun-2023 14:12:57.769,0.12935489416122437,39217,170006115,3597,-0.12786218523979187,-0.6954213380813599,0.6952037811279297,170006136
15-Jun-2023 14:12:58.769,0.12933030724525452,39217,170006115,3597,-0.12783527374267578,-0.6954241991043091,0.6952104568481445,170006137
15-Jun-2023 14:12:59.769,0.12930431962013245,39217,170006115,3597,-0.12781032919883728,-0.6954318284988403,0.6952122449874878,170006138
15-Jun-2023 14:13:00.769,0.1292751133441925,39217,170006115,3597,-0.1277860403060913,-0.6954358816146851,0.6952180862426758,170006139
15-Jun-2023 14:13:01.769,0.1292511522769928,39217,170006115,3597,-0.1277584731578827,-0.695436954498291,0.6952265501022339,170006140
15-Jun-2023 14:13:02.769,0.12922751903533936,39217,170006115,3597,-0.12773290276527405,-0.6954412460327148,0.695231556892395,170006141
15-Jun-2023 14:13:03.769,0.12920045852661133,39217,170006115,3597,-0.12770596146583557,-0.6954493522644043,0.6952329874038696,170006142
15-Jun-2023 14:13:04.769,0.12917321920394897,39217,170006115,3597,-0.12767726182937622,-0.6954549551010132,0.6952377557754517,170006143
15-Jun-2023 14:13:05.769,0.12914898991584778,39217,170006115,3597,-0.12765315175056458,-0.6954562664031982,0.6952455043792725,170006144
15-Jun-2023 14:13:06.769,0.12912815809249878,39217,170006115,3597,-0.127635657787323,-0.6954621076583862,0.695246696472168,170006145
15-Jun-2023 14:13:07.769,0.1290992796421051,39217,170006147,3597,-0.12760698795318604,-0.6954708099365234,0.6952484846115112,170006146
15-Jun-2023 14:13:08.769,0.12907373905181885,39217,170006147,3597,-0.12758296728134155,-0.6954734325408936,0.6952550411224365,170006147
15-Jun-2023 14:13:09.769,0.1290494203567505,39217,170006147,3597,-0.12755820155143738,-0.6954772472381592,0.6952604055404663,170006148
15-Jun-2023 14:13:10.769,0.1290249526500702,39217,170006147,3597,-0.12753278017044067,-0.6954816579818726,0.6952654123306274,170006149
15-Jun-2023 14:13:11.769,0.12899735569953918,39217,170006147,3597,-0.12750616669654846,-0.6954883337020874,0.6952683925628662,170006150
15-Jun-2023 14:13:12.769,0.12897512316703796,39217,170006147,3597,-0.1274828016757965,-0.6954889297485352,0.6952763795852661,170006151
15-Jun-2023 14:13:13.769,0.12895125150680542,39249,170006147,3597,-0.12745735049247742,-0.6954915523529053,0.6952829360961914,170006152
15-Jun-2023 14:13:14.769,0.12892413139343262,39249,170006147,3597,-0.12743407487869263,-0.6954977512359619,0.6952856779098511,170006153
15-Jun-2023 14:13:15.769,0.1288960576057434,39249,170006147,3597,-0.1274051070213318,-0.6955056190490723,0.6952884197235107,170006154
15-Jun-2023 14:13:16.769,0.1288752555847168,39249,170006147,3597,-0.12738046050071716,-0.6955083608627319,0.6952942609786987,170006155
15-Jun-2023 14:13:17.769,0.1288456916809082,39249,170006147,3597,-0.12735283374786377,-0.6955116987228394,0.6953014135360718,170006156
15-Jun-2023 14:13:18.769,0.12882038950920105,39249,170006147,3597,-0.1273321807384491,-0.6955194473266602,0.6953021287918091,170006157
15-Jun-2023 14:13:19.769,0.12879782915115356,39249,170006147,3597,-0.12730830907821655,-0.6955267190933228,0.6953034400939941,170006158
15-Jun-2023 14:13:20.769,0.12877315282821655,39249,170006147,3597,-0.12728223204612732,-0.6955279111862183,0.6953113079071045,170006159
15-Jun-2023 14:13:21.769,0.12874656915664673,39249,170006147,3597,-0.12725865840911865,-0.695530891418457,0.6953175067901611,170006160
15-Jun-2023 14:13:22.769,0.12872222065925598,39249,170006147,3597,-0.1272299587726593,-0.6955372095108032,0.6953210830688477,170006161
15-Jun-2023 14:13:23.769,0.1286936104297638,39249,170006147,3597,-0.12720444798469543,-0.6955420970916748,0.6953263282775879,170006162
15-Jun-2023 14:13:24.769,0.12867003679275513,39249,170006147,3597,-0.12717974185943604,-0.6955430507659912,0.6953341960906982,170006163
15-Jun-2023 14:13:25.769,0.1286543607711792,39249,170006147,3597,-0.12716159224510193,-0.6955435276031494,0.695339560508728,170006164
15-Jun-2023 14:13:26.769,0.12862083315849304,39249,170006147,3597,-0.12712928652763367,-0.6955547332763672,0.6953405141830444,170006165
15-Jun-2023 14:13:27.769,0.12859225273132324,39249,170006147,3597,-0.12710049748420715,-0.695560097694397,0.6953459978103638,170006166
15-Jun-2023 14:13:28.769,0.12856969237327576,39249,170006147,3597,-0.12707674503326416,-0.6955618858337402,0.6953527927398682,170006167
15-Jun-2023 14:13:29.769,0.1285455822944641,39249,170006147,3597,-0.1270531713962555,-0.6955679655075073,0.6953555345535278,170006168
15-Jun-2023 14:13:30.769,0.1285182237625122,39249,170006147,3597,-0.12702956795692444,-0.6955745220184326,0.6953582763671875,170006169
15-Jun-2023 14:13:31.769,0.1284933090209961,39249,170006147,3597,-0.12700232863426208,-0.6955801248550415,0.6953619718551636,170006170
15-Jun-2023 14:13:32.769,0.12846994400024414,39249,170006147,3597,-0.12697875499725342,-0.6955795288085938,0.6953712701797485,170006171
15-Jun-2023 14:13:33.769,0.12844103574752808,39249,170006147,3597,-0.12695243954658508,-0.6955868005752563,0.6953741312026978,170006172
15-Jun-2023 14:13:34.769,0.12841558456420898,39249,170006147,3597,-0.12692531943321228,-0.6955949068069458,0.6953756809234619,170006173
15-Jun-2023 14:13:35.769,0.12839287519454956,39249,170006147,3597,-0.12690255045890808,-0.6955969333648682,0.6953819990158081,170006174
15-Jun-2023 14:13:36.769,0.12836557626724243,39249,170006147,3597,-0.1268760859966278,-0.6955999135971069,0.695388913154602,170006175
15-Jun-2023 14:13:37.769,0.128341406583786,39249,170006147,3597,-0.12684816122055054,-0.6956039667129517,0.6953945159912109,170006176
15-Jun-2023 14:13:38.769,0.12831375002861023,39249,170006147,3597,-0.12682199478149414,-0.6956101655960083,0.6953980922698975,170006177
15-Jun-2023 14:13:39.769,0.12828892469406128,39249,170006179,3597,-0.12679702043533325,-0.6956121921539307,0.6954053640365601,170006178
15-Jun-2023 14:13:40.769,0.1282656490802765,39249,170006179,3597,-0.12677422165870667,-0.6956164836883545,0.6954096555709839,170006179
15-Jun-2023 14:13:41.769,0.12823927402496338,39249,170006179,3597,-0.1267496943473816,-0.6956236362457275,0.6954116821289062,170006180
15-Jun-2023 14:13:42.769,0.1282152235507965,39249,170006179,3597,-0.12672600150108337,-0.6956311464309692,0.6954128742218018,170006181
15-Jun-2023 14:13:43.769,0.12818777561187744,39249,170006179,3597,-0.12669521570205688,-0.695635199546814,0.6954197883605957,170006182
15-Jun-2023 14:13:44.769,0.12816306948661804,39249,170006179,3597,-0.12667116522789001,-0.6956367492675781,0.6954269409179688,170006183
15-Jun-2023 14:13:45.769,0.12814092636108398,39281,170006179,3597,-0.12664949893951416,-0.6956430673599243,0.6954286098480225,170006184
15-Jun-2023 14:13:46.769,0.12811213731765747,39281,170006179,3597,-0.12662222981452942,-0.6956491470336914,0.6954329013824463,170006185
15-Jun-2023 14:13:47.769,0.1280868947505951,39281,170006179,3597,-0.12659478187561035,-0.6956517696380615,0.6954400539398193,170006186
15-Jun-2023 14:13:48.769,0.12805908918380737,39281,170006179,3597,-0.1265677511692047,-0.695655345916748,0.6954464912414551,170006187
15-Jun-2023 14:13:49.769,0.12803605198860168,39281,170006179,3597,-0.12654340267181396,-0.6956597566604614,0.6954503059387207,170006188
15-Jun-2023 14:13:50.769,0.12800732254981995,39281,170006179,3597,-0.12651759386062622,-0.6956666707992554,0.6954538822174072,170006189
15-Jun-2023 14:13:51.769,0.127983957529068,39281,170006179,3597,-0.1264929175376892,-0.6956672668457031,0.6954617500305176,170006190
15-Jun-2023 14:13:52.769,0.12796175479888916,39281,170006179,3597,-0.12646690011024475,-0.6956714391708374,0.6954663991928101,170006191
15-Jun-2023 14:13:53.769,0.12793171405792236,39281,170006179,3597,-0.12644410133361816,-0.6956808567047119,0.6954666376113892,170006192
15-Jun-2023 14:13:54.769,0.1279081404209137,39281,170006179,3597,-0.12641865015029907,-0.6956876516342163,0.6954690217971802,170006193
15-Jun-2023 14:13:55.769,0.12788331508636475,39281,170006179,3597,-0.12639153003692627,-0.6956884860992432,0.6954776048660278,170006194
15-Jun-2023 14:13:56.769,0.12785673141479492,39281,170006179,3597,-0.1263640820980072,-0.6956934928894043,0.6954823732376099,170006195
15-Jun-2023 14:13:57.769,0.12782874703407288,39281,170006179,3597,-0.12633934617042542,-0.695703387260437,0.6954822540283203,170006196
15-Jun-2023 14:13:58.769,0.12780538201332092,39281,170006179,3597,-0.12631312012672424,-0.6957049369812012,0.695489764213562,170006197
15-Jun-2023 14:13:59.769,0.12778228521347046,39281,170006179,3597,-0.1262909173965454,-0.6957072019577026,0.69549560546875,170006198
15-Jun-2023 14:14:00.769,0.12775638699531555,39281,170006179,3597,-0.12626370787620544,-0.695711612701416,0.6955008506774902,170006199
15-Jun-2023 14:14:01.769,0.1277293860912323,39281,170006179,3597,-0.1262386441230774,-0.6957175731658936,0.6955046653747559,170006200
15-Jun-2023 14:14:02.769,0.12769955396652222,39281,170006179,3597,-0.12621000409126282,-0.6957210302352905,0.6955119371414185,170006201
15-Jun-2023 14:14:03.769,0.12767645716667175,39281,170006179,3597,-0.12618565559387207,-0.6957242488861084,0.6955170631408691,170006202
15-Jun-2023 14:14:04.769,0.12765082716941833,39281,170006179,3597,-0.12616103887557983,-0.6957316398620605,0.695519208908081,170006203
15-Jun-2023 14:14:05.769,0.12762579321861267,39281,170006179,3597,-0.12613576650619507,-0.695738673210144,0.695521354675293,170006204
15-Jun-2023 14:14:06.769,0.12760278582572937,39281,170006179,3597,-0.12611070275306702,-0.6957406997680664,0.6955276727676392,170006205
15-Jun-2023 14:14:07.769,0.12758108973503113,39281,170006179,3597,-0.1260843575000763,-0.6957430839538574,0.6955341100692749,170006206
15-Jun-2023 14:14:08.769,0.12755200266838074,39281,170006179,3597,-0.12605968117713928,-0.6957501173019409,0.6955370903015137,170006207
15-Jun-2023 14:14:09.769,0.12752681970596313,39281,170006179,3597,-0.12603387236595154,-0.6957560777664185,0.695540189743042,170006208
15-Jun-2023 14:14:10.769,0.12750360369682312,39281,170006179,3597,-0.12601059675216675,-0.6957597732543945,0.6955451965332031,170006209
15-Jun-2023 14:14:11.769,0.12747538089752197,39281,170006211,3604,-0.12598183751106262,-0.6957635879516602,0.695551872253418,170006210
15-Jun-2023 14:14:12.769,0.12744951248168945,39281,170006211,3604,-0.12595704197883606,-0.6957681179046631,0.695556640625,170006211
15-Jun-2023 14:14:13.769,0.12742426991462708,39281,170006211,3604,-0.12593242526054382,-0.6957755088806152,0.6955578327178955,170006212
15-Jun-2023 14:14:14.769,0.12739765644073486,39281,170006211,3604,-0.12590864300727844,-0.6957768201828003,0.695565938949585,170006213
15-Jun-2023 14:14:15.769,0.127373605966568,39281,170006211,3604,-0.1258840560913086,-0.695781946182251,0.6955695152282715,170006214
15-Jun-2023 14:14:16.769,0.12734714150428772,39281,170006211,3604,-0.12585902214050293,-0.6957879066467285,0.6955729722976685,170006215
15-Jun-2023 14:14:17.769,0.12732264399528503,39313,170006211,3604,-0.12583494186401367,-0.6957918405532837,0.6955780982971191,170006216
15-Jun-2023 14:14:18.770,0.1272970736026764,39313,170006211,3604,-0.1258048415184021,-0.6957952976226807,0.6955846548080444,170006217
15-Jun-2023 14:14:19.770,0.12727129459381104,39313,170006211,3604,-0.1257808804512024,-0.6957995891571045,0.695589542388916,170006218
15-Jun-2023 14:14:20.770,0.12724530696868896,39313,170006211,3604,-0.1257530152797699,-0.6958082914352417,0.695590615272522,170006219
15-Jun-2023 14:14:21.770,0.12722253799438477,39313,170006211,3604,-0.12573149800300598,-0.6958101987838745,0.6955965757369995,170006220
15-Jun-2023 14:14:22.770,0.1271986961364746,39313,170006211,3604,-0.12570443749427795,-0.695813775062561,0.6956021785736084,170006221
15-Jun-2023 14:14:23.770,0.12717148661613464,39313,170006211,3604,-0.1256788969039917,-0.6958205699920654,0.6956049203872681,170006222
15-Jun-2023 14:14:24.770,0.12714850902557373,39313,170006211,3604,-0.12565717101097107,-0.6958256959915161,0.6956081390380859,170006223
15-Jun-2023 14:14:25.770,0.12712180614471436,39313,170006211,3604,-0.12563440203666687,-0.6958308219909668,0.6956114768981934,170006224
15-Jun-2023 14:14:26.770,0.127096027135849,39313,170006211,3604,-0.1256064474582672,-0.6958322525024414,0.6956199407577515,170006225
15-Jun-2023 14:14:27.770,0.1270703375339508,39313,170006211,3604,-0.12557825446128845,-0.6958377361297607,0.6956242322921753,170006226
15-Jun-2023 14:14:28.770,0.1270446479320526,39313,170006211,3604,-0.1255539059638977,-0.6958447694778442,0.6956262588500977,170006227
15-Jun-2023 14:14:29.770,0.12702009081840515,39313,170006211,3604,-0.1255265474319458,-0.6958475112915039,0.695633053779602,170006228
15-Jun-2023 14:14:30.770,0.126997172832489,39313,170006211,3604,-0.12550148367881775,-0.6958491802215576,0.6956400871276855,170006229
15-Jun-2023 14:14:31.770,0.1269713044166565,39313,170006211,3604,-0.1254791021347046,-0.6958543062210083,0.6956439018249512,170006230
15-Jun-2023 14:14:32.770,0.12694165110588074,39313,170006211,3604,-0.12544864416122437,-0.6958622932434082,0.6956470012664795,170006231
15-Jun-2023 14:14:33.770,0.12691649794578552,39313,170006211,3604,-0.12542742490768433,-0.6958658695220947,0.695651650428772,170006232
15-Jun-2023 14:14:34.770,0.12689480185508728,39313,170006211,3604,-0.12540137767791748,-0.6958707571029663,0.695655345916748,170006233
15-Jun-2023 14:14:35.770,0.12686780095100403,39313,170006211,3604,-0.12537842988967896,-0.6958763599395752,0.695658802986145,170006234
15-Jun-2023 14:14:36.770,0.12684395909309387,39313,170006211,3604,-0.12535488605499268,-0.6958831548690796,0.6956605911254883,170006235
15-Jun-2023 14:14:37.770,0.12681931257247925,39313,170006211,3604,-0.12533098459243774,-0.6958866119384766,0.6956660747528076,170006236
15-Jun-2023 14:14:38.770,0.12679457664489746,39313,170006211,3604,-0.12530389428138733,-0.6958894729614258,0.6956726312637329,170006237
15-Jun-2023 14:14:39.770,0.12676650285720825,39313,170006211,3604,-0.12527337670326233,-0.6958942413330078,0.6956784725189209,170006238
15-Jun-2023 14:14:40.770,0.1267421543598175,39313,170006211,3604,-0.1252497434616089,-0.6958978176116943,0.6956835985183716,170006239
15-Jun-2023 14:14:41.770,0.12671643495559692,39313,170006211,3604,-0.12522366642951965,-0.6959018707275391,0.6956888437271118,170006240
15-Jun-2023 14:14:42.770,0.12669166922569275,39313,170006211,3604,-0.12519752979278564,-0.6959043741226196,0.6956956386566162,170006241
15-Jun-2023 14:14:43.770,0.12666577100753784,39313,170006243,3597,-0.12517032027244568,-0.6959116458892822,0.6956980228424072,170006242
15-Jun-2023 14:14:44.770,0.12664270401000977,39313,170006243,3597,-0.12514793872833252,-0.6959183216094971,0.6956995725631714,170006243
15-Jun-2023 14:14:45.770,0.12661826610565186,39313,170006243,3597,-0.1251240074634552,-0.6959221363067627,0.6957046985626221,170006244
15-Jun-2023 14:14:46.770,0.12659195065498352,39313,170006243,3597,-0.12509968876838684,-0.6959264278411865,0.6957093477249146,170006245
15-Jun-2023 14:14:47.770,0.1265648603439331,39313,170006243,3597,-0.1250760555267334,-0.6959317922592163,0.6957132816314697,170006246
15-Jun-2023 14:14:48.770,0.12653818726539612,39313,170006243,3597,-0.1250450611114502,-0.6959367990493774,0.6957181692123413,170006247
15-Jun-2023 14:14:49.770,0.12651532888412476,39345,170006243,3597,-0.12502050399780273,-0.6959406137466431,0.6957235336303711,170006248
15-Jun-2023 14:14:50.770,0.12648692727088928,39345,170006243,3597,-0.12499207258224487,-0.6959453821182251,0.6957290172576904,170006249
15-Jun-2023 14:14:51.770,0.1264587640762329,39345,170006243,3597,-0.12496557831764221,-0.6959505081176758,0.6957337856292725,170006250
15-Jun-2023 14:14:52.770,0.12643882632255554,39345,170006243,3597,-0.12494544684886932,-0.6959539651870728,0.6957371234893799,170006251
15-Jun-2023 14:14:53.770,0.12641379237174988,39345,170006243,3597,-0.12492133677005768,-0.6959571838378906,0.6957429647445679,170006252
15-Jun-2023 14:14:54.770,0.12638744711875916,39345,170006243,3597,-0.12489558756351471,-0.6959632635116577,0.6957464218139648,170006253
15-Jun-2023 14:14:55.770,0.12636616826057434,39345,170006243,3597,-0.12487511336803436,-0.6959689855575562,0.6957482099533081,170006254
15-Jun-2023 14:14:56.770,0.12633681297302246,39345,170006243,3597,-0.12484608590602875,-0.6959737539291382,0.695753812789917,170006255
15-Jun-2023 14:14:57.770,0.12631040811538696,39345,170006243,3597,-0.12482014298439026,-0.6959754228591919,0.6957615613937378,170006256
15-Jun-2023 14:14:58.770,0.1262853443622589,39345,170006243,3597,-0.12479226291179657,-0.6959818601608276,0.6957647800445557,170006257
15-Jun-2023 14:14:59.770,0.1262616217136383,39345,170006243,3597,-0.12476740777492523,-0.6959879398345947,0.6957675218582153,170006258
15-Jun-2023 14:15:00.770,0.12623462080955505,39345,170006243,3597,-0.12474101781845093,-0.6959912776947021,0.6957738399505615,170006259
15-Jun-2023 14:15:01.770,0.12621214985847473,39345,170006243,3597,-0.12471336126327515,-0.6959948539733887,0.6957792043685913,170006260
15-Jun-2023 14:15:02.770,0.12618568539619446,39345,170006243,3597,-0.12468995153903961,-0.6959997415542603,0.6957834959030151,170006261
15-Jun-2023 14:15:03.770,0.1261572539806366,39345,170006243,3597,-0.12466494739055634,-0.6960060596466064,0.6957869529724121,170006262
15-Jun-2023 14:15:04.770,0.12613558769226074,39345,170006243,3597,-0.1246396005153656,-0.6960103511810303,0.6957906484603882,170006263
15-Jun-2023 14:15:05.770,0.12610983848571777,39345,170006243,3597,-0.12461508810520172,-0.6960132122039795,0.6957969665527344,170006264
15-Jun-2023 14:15:06.770,0.12608540058135986,39345,170006243,3597,-0.12459254264831543,-0.6960179805755615,0.69580078125,170006265
15-Jun-2023 14:15:07.770,0.1260606050491333,39345,170006243,3597,-0.12456949055194855,-0.6960241794586182,0.6958030462265015,170006266
15-Jun-2023 14:15:08.770,0.1260344386100769,39345,170006243,3597,-0.12454089522361755,-0.6960277557373047,0.6958094835281372,170006267
15-Jun-2023 14:15:09.770,0.12600558996200562,39345,170006243,3597,-0.12451216578483582,-0.6960303783416748,0.6958171129226685,170006268
15-Jun-2023 14:15:10.770,0.125980406999588,39345,170006243,3597,-0.12448322772979736,-0.6960372924804688,0.6958202123641968,170006269
15-Jun-2023 14:15:11.770,0.12595432996749878,39345,170006243,3597,-0.12446002662181854,-0.6960427761077881,0.6958235502243042,170006270
15-Jun-2023 14:15:12.770,0.12593141198158264,39345,170006243,3597,-0.12443624436855316,-0.696045994758606,0.6958283185958862,170006271
15-Jun-2023 14:15:13.770,0.12590739130973816,39345,170006243,3597,-0.12441253662109375,-0.6960490942001343,0.6958339214324951,170006272
15-Jun-2023 14:15:14.770,0.12588289380073547,39345,170006243,3597,-0.12438613176345825,-0.6960551738739014,0.6958370208740234,170006273
15-Jun-2023 14:15:15.770,0.1258564293384552,39345,170006275,3597,-0.12436343729496002,-0.6960608959197998,0.6958401203155518,170006274
15-Jun-2023 14:15:16.770,0.12583127617835999,39345,170006275,3597,-0.12433505058288574,-0.6960642337799072,0.695846438407898,170006275
15-Jun-2023 14:15:17.770,0.1258068084716797,39345,170006275,3597,-0.12431499361991882,-0.6960670948028564,0.6958518028259277,170006276
15-Jun-2023 14:15:18.770,0.12578099966049194,39345,170006275,3597,-0.1242883950471878,-0.6960734128952026,0.6958547830581665,170006277
15-Jun-2023 14:15:19.770,0.12575480341911316,39345,170006275,3597,-0.1242586076259613,-0.6960786581039429,0.6958595514297485,170006278
15-Jun-2023 14:15:20.770,0.12572622299194336,39345,170006275,3597,-0.124234139919281,-0.6960827112197876,0.6958650350570679,170006279
15-Jun-2023 14:15:21.770,0.1257028579711914,39377,170006275,3597,-0.1242055594921112,-0.6960875988006592,0.6958690881729126,170006280
15-Jun-2023 14:15:22.770,0.12567731738090515,39377,170006275,3597,-0.12418082356452942,-0.6960924863815308,0.6958737373352051,170006281
15-Jun-2023 14:15:23.770,0.12565124034881592,39377,170006275,3597,-0.12416031956672668,-0.696096658706665,0.6958777904510498,170006282
15-Jun-2023 14:15:24.770,0.12562835216522217,39377,170006275,3597,-0.1241331398487091,-0.6961005926132202,0.6958829164505005,170006283
15-Jun-2023 14:15:25.770,0.12560370564460754,39377,170006275,3597,-0.12410792708396912,-0.6961046457290649,0.6958878040313721,170006284
15-Jun-2023 14:15:26.770,0.12557250261306763,39377,170006275,3597,-0.12408299744129181,-0.6961113214492798,0.6958909034729004,170006285
15-Jun-2023 14:15:27.770,0.12555202841758728,39377,170006275,3597,-0.12405698001384735,-0.696117639541626,0.6958931684494019,170006286
15-Jun-2023 14:15:28.770,0.12552592158317566,39377,170006275,3597,-0.12402790784835815,-0.6961199045181274,0.6959009170532227,170006287
15-Jun-2023 14:15:29.770,0.12549427151679993,39377,170006275,3597,-0.1239977478981018,-0.6961259841918945,0.6959054470062256,170006288
15-Jun-2023 14:15:30.770,0.1254708170890808,39377,170006275,3597,-0.12397848069667816,-0.6961297988891602,0.6959095001220703,170006289
15-Jun-2023 14:15:31.770,0.12544739246368408,39377,170006275,3597,-0.12394864857196808,-0.6961345672607422,0.6959141492843628,170006290
15-Jun-2023 14:15:32.770,0.12541848421096802,39377,170006275,3597,-0.12392275035381317,-0.6961369514465332,0.695921778678894,170006291
15-Jun-2023 14:15:33.770,0.12539568543434143,39377,170006275,3597,-0.12390214204788208,-0.6961413621902466,0.6959249973297119,170006292
15-Jun-2023 14:15:34.770,0.125371515750885,39377,170006275,3597,-0.12387537956237793,-0.6961474418640137,0.6959280967712402,170006293
15-Jun-2023 14:15:35.770,0.12534448504447937,39377,170006275,3597,-0.12385149300098419,-0.696151852607727,0.6959328651428223,170006294
15-Jun-2023 14:15:36.770,0.1253216564655304,39377,170006275,3597,-0.12382826209068298,-0.6961566209793091,0.6959364414215088,170006295
15-Jun-2023 14:15:37.770,0.1252988874912262,39377,170006275,3597,-0.12380172312259674,-0.6961634159088135,0.6959383487701416,170006296
15-Jun-2023 14:15:38.770,0.12527036666870117,39377,170006275,3597,-0.12377573549747467,-0.6961678266525269,0.6959438323974609,170006297
15-Jun-2023 14:15:39.770,0.1252444088459015,39377,170006275,3597,-0.12374883890151978,-0.6961721181869507,0.6959489583969116,170006298
15-Jun-2023 14:15:40.770,0.12521904706954956,39377,170006275,3597,-0.12372201681137085,-0.6961754560470581,0.6959550380706787,170006299
15-Jun-2023 14:15:41.770,0.12519174814224243,39377,170006275,3597,-0.12369561195373535,-0.6961798667907715,0.695960283279419,170006300
15-Jun-2023 14:15:42.770,0.12516522407531738,39377,170006275,3597,-0.12367236614227295,-0.6961846351623535,0.6959643363952637,170006301
15-Jun-2023 14:15:43.770,0.12514013051986694,39377,170006275,3597,-0.12364575266838074,-0.69618821144104,0.6959699392318726,170006302
15-Jun-2023 14:15:44.770,0.12511461973190308,39377,170006275,3597,-0.1236208826303482,-0.6961922645568848,0.6959749460220337,170006303
15-Jun-2023 14:15:45.770,0.12509000301361084,39377,170006275,3597,-0.12359721958637238,-0.6961967945098877,0.6959789991378784,170006304
15-Jun-2023 14:15:46.770,0.12506568431854248,39377,170006275,3597,-0.12357078492641449,-0.6962027549743652,0.6959820985794067,170006305
15-Jun-2023 14:15:47.770,0.1250424087047577,39377,170006307,3604,-0.12354588508605957,-0.6962078809738159,0.6959856748580933,170006306
15-Jun-2023 14:15:48.770,0.12501531839370728,39377,170006307,3604,-0.1235213577747345,-0.6962113380432129,0.6959915161132812,170006307
15-Jun-2023 14:15:49.770,0.12499135732650757,39377,170006307,3604,-0.12349686026573181,-0.6962175369262695,0.6959934234619141,170006308
15-Jun-2023 14:15:50.770,0.1249658465385437,39377,170006307,3604,-0.12347091734409332,-0.6962230205535889,0.6959975957870483,170006309
15-Jun-2023 14:15:51.770,0.12493956089019775,39377,170006307,3604,-0.12344491481781006,-0.6962263584136963,0.6960033178329468,170006310
15-Jun-2023 14:15:52.770,0.12491586804389954,39377,170006307,3604,-0.12342000007629395,-0.6962298154830933,0.696008563041687,170006311
15-Jun-2023 14:15:53.770,0.12489058077335358,39409,170006307,3604,-0.1233968734741211,-0.6962360143661499,0.6960110664367676,170006312
15-Jun-2023 14:15:54.770,0.12486611306667328,39409,170006307,3604,-0.12336854636669159,-0.6962409019470215,0.6960155963897705,170006313
15-Jun-2023 14:15:55.770,0.12483915686607361,39409,170006307,3604,-0.12334230542182922,-0.6962440013885498,0.6960220336914062,170006314
15-Jun-2023 14:15:56.770,0.12481333315372467,39409,170006307,3604,-0.12331849336624146,-0.6962485313415527,0.6960262060165405,170006315
15-Jun-2023 14:15:57.770,0.1247873455286026,39409,170006307,3604,-0.12329278886318207,-0.6962542533874512,0.696029782295227,170006316
15-Jun-2023 14:15:58.770,0.12476208806037903,39409,170006307,3604,-0.12326548993587494,-0.696258544921875,0.6960349082946777,170006317
15-Jun-2023 14:15:59.770,0.1247401088476181,39409,170006307,3604,-0.12324400246143341,-0.6962621212005615,0.6960391998291016,170006318
15-Jun-2023 14:16:00.770,0.12471334636211395,39409,170006307,3604,-0.12321554124355316,-0.6962671279907227,0.696043848991394,170006319
15-Jun-2023 14:16:01.770,0.12469030916690826,39409,170006307,3604,-0.12319304049015045,-0.696272611618042,0.6960465908050537,170006320
15-Jun-2023 14:16:02.770,0.12466780841350555,39409,170006307,3604,-0.12317010760307312,-0.6962788105010986,0.696048378944397,170006321
15-Jun-2023 14:16:03.770,0.12464039027690887,39409,170006307,3604,-0.12314173579216003,-0.6962804794311523,0.6960569620132446,170006322
15-Jun-2023 14:16:04.770,0.12461331486701965,39409,170006307,3604,-0.12311530113220215,-0.6962851285934448,0.6960618495941162,170006323
15-Jun-2023 14:16:05.770,0.12458746135234833,39409,170006307,3604,-0.12309113144874573,-0.6962921619415283,0.6960632801055908,170006324
15-Jun-2023 14:16:06.770,0.1245633065700531,39409,170006307,3604,-0.12306798994541168,-0.6962951421737671,0.6960687637329102,170006325
15-Jun-2023 14:16:07.770,0.1245347112417221,39409,170006307,3604,-0.12303860485553741,-0.6962990760803223,0.6960752010345459,170006326
15-Jun-2023 14:16:08.770,0.12451082468032837,39409,170006307,3604,-0.12301269173622131,-0.6963033676147461,0.6960799694061279,170006327
15-Jun-2023 14:16:09.770,0.12448690831661224,39409,170006307,3604,-0.1229902058839798,-0.6963067054748535,0.69608473777771,170006328
15-Jun-2023 14:16:10.770,0.12446270883083344,39409,170006307,3604,-0.1229633092880249,-0.6963129043579102,0.6960875988006592,170006329
15-Jun-2023 14:16:11.770,0.12443575263023376,39409,170006307,3604,-0.12294146418571472,-0.6963162422180176,0.6960932016372681,170006330
15-Jun-2023 14:16:12.770,0.12441100180149078,39409,170006307,3604,-0.12291191518306732,-0.6963226795196533,0.6960963010787964,170006331
15-Jun-2023 14:16:13.770,0.12438641488552094,39409,170006307,3604,-0.12288692593574524,-0.6963276863098145,0.6960999965667725,170006332
15-Jun-2023 14:16:14.770,0.12436039745807648,39409,170006307,3604,-0.12286202609539032,-0.6963324546813965,0.6961041688919067,170006333
15-Jun-2023 14:16:15.770,0.12433363497257233,39409,170006307,3604,-0.12283439934253693,-0.6963355541229248,0.6961106061935425,170006334
15-Jun-2023 14:16:16.770,0.12431235611438751,39409,170006307,3604,-0.1228129118680954,-0.6963396072387695,0.696114182472229,170006335
15-Jun-2023 14:16:17.770,0.12428455054759979,39409,170006307,3604,-0.12278786301612854,-0.6963455677032471,0.6961178779602051,170006336
15-Jun-2023 14:16:18.770,0.12425801157951355,39409,170006307,3604,-0.12276171147823334,-0.6963479518890381,0.6961246728897095,170006337
15-Jun-2023 14:16:19.770,0.12423326075077057,39409,170006339,3604,-0.12273801863193512,-0.6963522434234619,0.6961289644241333,170006338
15-Jun-2023 14:16:20.770,0.12420730292797089,39409,170006339,3604,-0.12271560728549957,-0.6963578462600708,0.6961321830749512,170006339
15-Jun-2023 14:16:21.770,0.12418197095394135,39409,170006339,3604,-0.1226874440908432,-0.6963618993759155,0.6961373090744019,170006340
15-Jun-2023 14:16:22.770,0.1241568922996521,39409,170006339,3604,-0.12266519665718079,-0.6963660717010498,0.6961414813995361,170006341
15-Jun-2023 14:16:23.770,0.12413288652896881,39409,170006339,3604,-0.12264017760753632,-0.6963701248168945,0.6961460113525391,170006342
15-Jun-2023 14:16:24.770,0.1241040825843811,39409,170006339,3604,-0.12261143326759338,-0.6963775157928467,0.6961488723754883,170006343
15-Jun-2023 14:16:25.770,0.12408003211021423,39441,170006339,3604,-0.1225854903459549,-0.6963803768157959,0.6961550712585449,170006344
15-Jun-2023 14:16:26.770,0.12405240535736084,39441,170006339,3604,-0.12255595624446869,-0.6963855028152466,0.696159839630127,170006345
15-Jun-2023 14:16:27.770,0.12402647733688354,39441,170006339,3604,-0.1225304901599884,-0.6963890790939331,0.6961654424667358,170006346
15-Jun-2023 14:16:28.770,0.12400253117084503,39441,170006339,3604,-0.12250733375549316,-0.6963934898376465,0.6961694955825806,170006347
15-Jun-2023 14:16:29.770,0.12397795915603638,39441,170006339,3604,-0.12247933447360992,-0.696399450302124,0.696172833442688,170006348
15-Jun-2023 14:16:30.770,0.12395317852497101,39441,170006339,3604,-0.12245392799377441,-0.6964020729064941,0.6961789131164551,170006349
15-Jun-2023 14:16:31.770,0.12392741441726685,39441,170006339,3604,-0.12243083119392395,-0.6964064836502075,0.6961833238601685,170006350
15-Jun-2023 14:16:32.770,0.12390075623989105,39441,170006339,3604,-0.12240684032440186,-0.6964120864868164,0.6961866617202759,170006351
15-Jun-2023 14:16:33.770,0.12387770414352417,39441,170006339,3604,-0.12238152325153351,-0.6964168548583984,0.6961904764175415,170006352
15-Jun-2023 14:16:34.770,0.12385040521621704,39441,170006339,3604,-0.12235487997531891,-0.6964219808578491,0.6961948871612549,170006353
15-Jun-2023 14:16:35.770,0.1238240897655487,39441,170006339,3604,-0.12232673168182373,-0.6964269876480103,0.6961992979049683,170006354
15-Jun-2023 14:16:36.770,0.12379862368106842,39441,170006339,3604,-0.12230072915554047,-0.6964330673217773,0.6962025165557861,170006355
15-Jun-2023 14:16:37.770,0.1237722635269165,39441,170006339,3604,-0.12227416038513184,-0.6964362859725952,0.6962084770202637,170006356
15-Jun-2023 14:16:38.770,0.12374688684940338,39441,170006339,3604,-0.12225008010864258,-0.6964377164840698,0.6962158679962158,170006357
15-Jun-2023 14:16:39.770,0.12372256815433502,39441,170006339,3604,-0.12222369015216827,-0.6964443922042847,0.6962181329727173,170006358
15-Jun-2023 14:16:40.770,0.12369668483734131,39441,170006339,3604,-0.12219981849193573,-0.6964489221572876,0.6962225437164307,170006359
15-Jun-2023 14:16:41.770,0.12367111444473267,39441,170006339,3604,-0.12217555940151215,-0.6964532136917114,0.6962270736694336,170006360
15-Jun-2023 14:16:42.770,0.12364563345909119,39441,170006339,3604,-0.12214909493923187,-0.6964572668075562,0.6962323188781738,170006361
15-Jun-2023 14:16:43.770,0.12362214922904968,39441,170006339,3604,-0.12212447822093964,-0.6964625120162964,0.6962355375289917,170006362
15-Jun-2023 14:16:44.770,0.12359480559825897,39441,170006339,3604,-0.1220998764038086,-0.6964678764343262,0.6962394714355469,170006363
15-Jun-2023 14:16:45.770,0.12356837093830109,39441,170006339,3604,-0.12207572162151337,-0.6964713335037231,0.6962448358535767,170006364
15-Jun-2023 14:16:46.770,0.12354263663291931,39441,170006339,3604,-0.12204974889755249,-0.6964759826660156,0.6962493658065796,170006365
15-Jun-2023 14:16:47.770,0.12351806461811066,39441,170006339,3604,-0.1220228374004364,-0.6964813470840454,0.6962525844573975,170006366
15-Jun-2023 14:16:48.770,0.12349508702754974,39441,170006339,3604,-0.1219988614320755,-0.6964858770370483,0.6962563991546631,170006367
15-Jun-2023 14:16:49.770,0.1234690248966217,39441,170006339,3604,-0.12197461724281311,-0.6964881420135498,0.6962631940841675,170006368
15-Jun-2023 14:16:50.770,0.12344340980052948,39441,170006339,3604,-0.12194594740867615,-0.6964915990829468,0.6962690353393555,170006369
15-Jun-2023 14:16:51.770,0.12341944873332977,39441,170006371,3597,-0.12192371487617493,-0.6964975595474243,0.6962714195251465,170006370
15-Jun-2023 14:16:52.770,0.12338989973068237,39441,170006371,3597,-0.12189441919326782,-0.6965053081512451,0.696273922920227,170006371
15-Jun-2023 14:16:53.770,0.12336388230323792,39441,170006371,3597,-0.12186691164970398,-0.6965079307556152,0.6962807178497314,170006372
15-Jun-2023 14:16:54.770,0.12333963811397552,39441,170006371,3597,-0.12184521555900574,-0.6965138912200928,0.6962828636169434,170006373
15-Jun-2023 14:16:55.770,0.12331314384937286,39441,170006371,3597,-0.12181665003299713,-0.6965186595916748,0.6962878704071045,170006374
15-Jun-2023 14:16:56.770,0.12328943610191345,39441,170006371,3597,-0.12179307639598846,-0.696523904800415,0.6962910890579224,170006375
15-Jun-2023 14:16:57.770,0.12326294183731079,39473,170006371,3597,-0.12176798284053802,-0.6965264081954956,0.6962976455688477,170006376
15-Jun-2023 14:16:58.770,0.12323912978172302,39473,170006371,3597,-0.12174387276172638,-0.6965309381484985,0.6963015794754028,170006377
15-Jun-2023 14:16:59.770,0.1232144832611084,39473,170006371,3597,-0.12171702086925507,-0.6965370178222656,0.6963045597076416,170006378
15-Jun-2023 14:17:00.770,0.12318983674049377,39473,170006371,3597,-0.12169094383716583,-0.6965392827987671,0.696311354637146,170006379
15-Jun-2023 14:17:01.770,0.12316527962684631,39473,170006371,3597,-0.12166622281074524,-0.696542501449585,0.6963163614273071,170006380
15-Jun-2023 14:17:02.770,0.12314058840274811,39473,170006371,3597,-0.12164328992366791,-0.6965478658676147,0.6963194608688354,170006381
15-Jun-2023 14:17:03.770,0.12311652302742004,39473,170006371,3597,-0.12161552906036377,-0.6965533494949341,0.6963231563568115,170006382
15-Jun-2023 14:17:04.770,0.12308655679225922,39473,170006371,3597,-0.12159211933612823,-0.6965596675872803,0.6963263750076294,170006383
15-Jun-2023 14:17:05.770,0.12305685877799988,39473,170006371,3597,-0.12156118452548981,-0.6965631246566772,0.6963334083557129,170006384
15-Jun-2023 14:17:06.770,0.12303265929222107,39473,170006371,3597,-0.12153655290603638,-0.6965701580047607,0.696334958076477,170006385
15-Jun-2023 14:17:07.770,0.12300826609134674,39473,170006371,3597,-0.12151248753070831,-0.6965749263763428,0.6963387727737427,170006386
15-Jun-2023 14:17:08.770,0.12298505008220673,39473,170006371,3597,-0.12148764729499817,-0.6965761184692383,0.6963461637496948,170006387
15-Jun-2023 14:17:09.770,0.12296205759048462,39473,170006371,3597,-0.12146487832069397,-0.696581244468689,0.6963486671447754,170006388
15-Jun-2023 14:17:10.770,0.12293711304664612,39473,170006371,3597,-0.12143996357917786,-0.696584939956665,0.6963536739349365,170006389
15-Jun-2023 14:17:11.770,0.12291102111339569,39473,170006371,3597,-0.12141215801239014,-0.6965900659561157,0.6963580846786499,170006390
15-Jun-2023 14:17:12.770,0.12288229167461395,39473,170006371,3597,-0.12138205766677856,-0.6965928077697754,0.6963658332824707,170006391
15-Jun-2023 14:17:13.770,0.12285935878753662,39473,170006371,3597,-0.12135905027389526,-0.6965975761413574,0.696368932723999,170006392
15-Jun-2023 14:17:14.770,0.12282566726207733,39473,170006371,3597,-0.12132982909679413,-0.6966053247451782,0.6963722705841064,170006393
15-Jun-2023 14:17:15.770,0.12280131876468658,39473,170006371,3597,-0.12130557000637054,-0.6966112852096558,0.6963748931884766,170006394
15-Jun-2023 14:17:16.770,0.12278042733669281,39473,170006371,3597,-0.1212829202413559,-0.6966129541397095,0.6963808536529541,170006395
15-Jun-2023 14:17:17.770,0.12275312840938568,39473,170006371,3597,-0.12125600874423981,-0.6966196298599243,0.6963835954666138,170006396
15-Jun-2023 14:17:18.770,0.12273098528385162,39473,170006371,3597,-0.12123194336891174,-0.696625828742981,0.6963858604431152,170006397
15-Jun-2023 14:17:19.770,0.12270349264144897,39473,170006371,3597,-0.12120489776134491,-0.6966284513473511,0.6963927745819092,170006398
15-Jun-2023 14:17:20.770,0.12268038094043732,39473,170006371,3597,-0.12117975950241089,-0.6966327428817749,0.6963965892791748,170006399
15-Jun-2023 14:17:21.770,0.12265399098396301,39473,170006371,3597,-0.12115374207496643,-0.6966354846954346,0.6964031457901001,170006400
15-Jun-2023 14:17:22.770,0.12262789905071259,39473,170006371,3597,-0.12112924456596375,-0.6966420412063599,0.6964054107666016,170006401
15-Jun-2023 14:17:23.770,0.12260080873966217,39473,170006403,3597,-0.12110120058059692,-0.6966463327407837,0.6964107751846313,170006402
15-Jun-2023 14:17:24.770,0.12257598340511322,39473,170006403,3597,-0.12107604742050171,-0.6966496706008911,0.6964161396026611,170006403
15-Jun-2023 14:17:25.770,0.12255078554153442,39473,170006403,3597,-0.12105371057987213,-0.6966544389724731,0.6964197158813477,170006404
15-Jun-2023 14:17:26.770,0.1225256621837616,39473,170006403,3597,-0.12102822959423065,-0.6966595649719238,0.6964234113693237,170006405
15-Jun-2023 14:17:27.770,0.12250159680843353,39473,170006403,3597,-0.12100595235824585,-0.6966651678085327,0.6964260339736938,170006406
15-Jun-2023 14:17:28.770,0.12247440218925476,39473,170006403,3597,-0.1209784746170044,-0.6966687440872192,0.6964317560195923,170006407
15-Jun-2023 14:17:29.770,0.12245044112205505,39505,170006403,3597,-0.12095458805561066,-0.6966730356216431,0.6964360475540161,170006408
15-Jun-2023 14:17:30.770,0.1224270910024643,39505,170006403,3597,-0.12093168497085571,-0.6966761350631714,0.6964409351348877,170006409
15-Jun-2023 14:17:31.770,0.12240290641784668,39505,170006403,3597,-0.12090472877025604,-0.6966817378997803,0.6964443922042847,170006410
15-Jun-2023 14:17:32.770,0.12237803637981415,39505,170006403,3597,-0.12087896466255188,-0.6966854333877563,0.6964495182037354,170006411
15-Jun-2023 14:17:33.770,0.1223534345626831,39505,170006403,3597,-0.12085208296775818,-0.6966898441314697,0.6964540481567383,170006412
15-Jun-2023 14:17:34.770,0.12232705950737,39505,170006403,3597,-0.12082961201667786,-0.6966947317123413,0.6964577436447144,170006413
15-Jun-2023 14:17:35.770,0.12229867279529572,39505,170006403,3597,-0.1208026260137558,-0.696699857711792,0.6964621543884277,170006414
15-Jun-2023 14:17:36.770,0.12227408587932587,39505,170006403,3597,-0.12077464163303375,-0.6967043876647949,0.6964669227600098,170006415
15-Jun-2023 14:17:37.770,0.12225210666656494,39505,170006403,3597,-0.12075479328632355,-0.6967082023620605,0.6964702606201172,170006416
15-Jun-2023 14:17:38.770,0.12222528457641602,39505,170006403,3597,-0.12072673439979553,-0.6967124938964844,0.6964757442474365,170006417
15-Jun-2023 14:17:39.770,0.12220160663127899,39505,170006403,3597,-0.12070541083812714,-0.6967144012451172,0.6964815855026245,170006418
15-Jun-2023 14:17:40.770,0.12217472493648529,39505,170006403,3597,-0.12067669630050659,-0.6967208385467529,0.6964848041534424,170006419
15-Jun-2023 14:17:41.770,0.12215270102024078,39505,170006403,3597,-0.12065459787845612,-0.6967259645462036,0.696487545967102,170006420
15-Jun-2023 14:17:42.770,0.12212473154067993,39505,170006403,3597,-0.12062567472457886,-0.6967300176620483,0.69649338722229,170006421
15-Jun-2023 14:17:43.770,0.12210026383399963,39505,170006403,3597,-0.12060108780860901,-0.6967346668243408,0.696496844291687,170006422
15-Jun-2023 14:17:44.770,0.12207382917404175,39505,170006403,3597,-0.12057340145111084,-0.6967402696609497,0.6965011358261108,170006423
15-Jun-2023 14:17:45.770,0.1220453530550003,39505,170006403,3597,-0.12054787576198578,-0.6967449188232422,0.6965054273605347,170006424
15-Jun-2023 14:17:46.770,0.12202036380767822,39505,170006403,3597,-0.12052430212497711,-0.6967513561248779,0.6965075731277466,170006425
15-Jun-2023 14:17:47.770,0.12199921905994415,39505,170006403,3597,-0.12049955129623413,-0.696753978729248,0.6965130567550659,170006426
15-Jun-2023 14:17:48.770,0.12197388708591461,39505,170006403,3597,-0.1204739511013031,-0.6967577934265137,0.696518063545227,170006427
15-Jun-2023 14:17:49.770,0.12195119261741638,39505,170006403,3597,-0.12045395374298096,-0.6967620849609375,0.6965212821960449,170006428
15-Jun-2023 14:17:50.770,0.12192648649215698,39505,170006403,3597,-0.12042626738548279,-0.6967649459838867,0.696527361869812,170006429
15-Jun-2023 14:17:51.770,0.1219024658203125,39505,170006403,3597,-0.12040191888809204,-0.6967686414718628,0.6965322494506836,170006430
15-Jun-2023 14:17:52.770,0.12187466025352478,39505,170006403,3597,-0.12037649750709534,-0.6967736482620239,0.6965365409851074,170006431
15-Jun-2023 14:17:53.770,0.12184800207614899,39505,170006403,3597,-0.12035027146339417,-0.6967787742614746,0.6965405941009521,170006432
15-Jun-2023 14:17:54.770,0.12182176113128662,39505,170006403,3597,-0.1203199177980423,-0.6967837810516357,0.6965456008911133,170006433
15-Jun-2023 14:17:55.770,0.12179510295391083,39505,170006435,3597,-0.12029238045215607,-0.6967880725860596,0.6965504884719849,170006434
15-Jun-2023 14:17:56.770,0.12177038192749023,39505,170006435,3597,-0.12027180194854736,-0.6967935562133789,0.6965529918670654,170006435
15-Jun-2023 14:17:57.770,0.12174427509307861,39505,170006435,3597,-0.12024472653865814,-0.6967986822128296,0.6965570449829102,170006436
15-Jun-2023 14:17:58.770,0.12171973288059235,39505,170006435,3597,-0.12022016942501068,-0.696802020072937,0.6965622901916504,170006437
15-Jun-2023 14:17:59.770,0.12169544398784637,39505,170006435,3597,-0.12019804120063782,-0.6968058347702026,0.6965662240982056,170006438
15-Jun-2023 14:18:00.770,0.12167008221149445,39505,170006435,3597,-0.12017232179641724,-0.6968115568161011,0.6965694427490234,170006439
15-Jun-2023 14:18:01.770,0.12164433300495148,39537,170006435,3597,-0.12014476954936981,-0.6968156099319458,0.6965746879577637,170006440
15-Jun-2023 14:18:02.770,0.12161996960639954,39537,170006435,3597,-0.1201234757900238,-0.6968190670013428,0.6965792179107666,170006441
15-Jun-2023 14:18:03.770,0.12159912288188934,39537,170006435,3597,-0.12010009586811066,-0.6968183517456055,0.6965876817703247,170006442
15-Jun-2023 14:18:04.770,0.12157005071640015,39537,170006435,3597,-0.1200704425573349,-0.696826696395874,0.6965895891189575,170006443
15-Jun-2023 14:18:05.770,0.12154389917850494,39537,170006435,3597,-0.1200442761182785,-0.6968321800231934,0.6965930461883545,170006444
15-Jun-2023 14:18:06.770,0.12151601910591125,39537,170006435,3597,-0.12001548707485199,-0.6968364715576172,0.6965986490249634,170006445
15-Jun-2023 14:18:07.770,0.12148888409137726,39537,170006435,3597,-0.11998648941516876,-0.6968425512313843,0.6966022253036499,170006446
15-Jun-2023 14:18:08.770,0.1214669793844223,39537,170006435,3597,-0.11996528506278992,-0.6968470811843872,0.6966049671173096,170006447
15-Jun-2023 14:18:09.770,0.12144246697425842,39537,170006435,3597,-0.11993944644927979,-0.6968518495559692,0.6966090202331543,170006448
15-Jun-2023 14:18:10.770,0.1214166134595871,39537,170006435,3597,-0.11991424858570099,-0.6968553066253662,0.6966145038604736,170006449
15-Jun-2023 14:18:11.770,0.12139193713665009,39537,170006435,3597,-0.11988963186740875,-0.6968585252761841,0.6966196298599243,170006450
15-Jun-2023 14:18:12.770,0.12136177718639374,39537,170006435,3597,-0.11986170709133148,-0.6968618631362915,0.6966264247894287,170006451
15-Jun-2023 14:18:13.770,0.12133780121803284,39537,170006435,3597,-0.11983771622180939,-0.6968662738800049,0.6966304779052734,170006452
15-Jun-2023 14:18:14.770,0.12131756544113159,39537,170006435,3597,-0.11981596052646637,-0.6968700885772705,0.6966338157653809,170006453
15-Jun-2023 14:18:15.770,0.12128999829292297,39537,170006435,3597,-0.11978918313980103,-0.696875810623169,0.6966376304626465,170006454
15-Jun-2023 14:18:16.770,0.12126202881336212,39537,170006435,3597,-0.11976464092731476,-0.6968827247619629,0.6966397762298584,170006455
15-Jun-2023 14:18:17.770,0.12124015390872955,39537,170006435,3597,-0.11973676085472107,-0.6968871355056763,0.6966441869735718,170006456
15-Jun-2023 14:18:18.770,0.12120932340621948,39537,170006435,3597,-0.11970856785774231,-0.6968910694122314,0.6966500282287598,170006457
15-Jun-2023 14:18:19.770,0.1211855411529541,39537,170006435,3597,-0.11968392133712769,-0.6968942880630493,0.6966551542282104,170006458
15-Jun-2023 14:18:20.770,0.12116032838821411,39537,170006435,3597,-0.11965629458427429,-0.6969003677368164,0.6966583728790283,170006459
15-Jun-2023 14:18:21.770,0.12113381922245026,39537,170006435,3597,-0.1196298897266388,-0.6969033479690552,0.6966643333435059,170006460
15-Jun-2023 14:18:22.770,0.12110516428947449,39537,170006435,3597,-0.11960312724113464,-0.6969053745269775,0.6966719627380371,170006461
15-Jun-2023 14:18:23.770,0.12108540534973145,39537,170006435,3597,-0.11957909166812897,-0.6969101428985596,0.6966747045516968,170006462
15-Jun-2023 14:18:24.770,0.12105585634708405,39537,170006435,3597,-0.11955074965953827,-0.6969161033630371,0.6966791152954102,170006463
15-Jun-2023 14:18:25.770,0.12103085219860077,39537,170006435,3597,-0.11953134834766388,-0.6969199180603027,0.6966826915740967,170006464
15-Jun-2023 14:18:26.770,0.12100887298583984,39537,170006435,3597,-0.11950790882110596,-0.6969248056411743,0.6966855525970459,170006465
15-Jun-2023 14:18:27.770,0.12098191678524017,39537,170006467,3604,-0.1194770485162735,-0.6969306468963623,0.6966896057128906,170006466
15-Jun-2023 14:18:28.770,0.12095551192760468,39537,170006467,3604,-0.1194576770067215,-0.6969364881515503,0.6966918706893921,170006467
15-Jun-2023 14:18:29.770,0.12093296647071838,39537,170006467,3604,-0.11942730844020844,-0.6969400644302368,0.6966973543167114,170006468
15-Jun-2023 14:18:30.770,0.12090703845024109,39537,170006467,3604,-0.11940065026283264,-0.6969431638717651,0.6967034339904785,170006469
15-Jun-2023 14:18:31.770,0.1208796352148056,39537,170006467,3604,-0.11937804520130157,-0.6969481706619263,0.6967068910598755,170006470
15-Jun-2023 14:18:32.770,0.12085431814193726,39537,170006467,3604,-0.11934599280357361,-0.6969518661499023,0.6967133283615112,170006471
15-Jun-2023 14:18:33.770,0.12083156406879425,39569,170006467,3604,-0.11932481825351715,-0.6969534158706665,0.6967192888259888,170006472
15-Jun-2023 14:18:34.770,0.12080562114715576,39569,170006467,3604,-0.11930009722709656,-0.6969592571258545,0.696722149848938,170006473
15-Jun-2023 14:18:35.770,0.12078244984149933,39569,170006467,3604,-0.11927662789821625,-0.6969642639160156,0.6967252492904663,170006474
15-Jun-2023 14:18:36.770,0.12075401842594147,39569,170006467,3604,-0.11924950778484344,-0.6969685554504395,0.696730375289917,170006475
15-Jun-2023 14:18:37.770,0.12072883546352386,39569,170006467,3604,-0.11922743916511536,-0.6969747543334961,0.6967325210571289,170006476
15-Jun-2023 14:18:38.770,0.12070266902446747,39569,170006467,3604,-0.11920017004013062,-0.6969783306121826,0.6967381238937378,170006477
15-Jun-2023 14:18:39.770,0.12067623436450958,39569,170006467,3604,-0.11917611956596375,-0.6969830989837646,0.6967419385910034,170006478
15-Jun-2023 14:18:40.770,0.12064993381500244,39569,170006467,3604,-0.11914661526679993,-0.6969864368438721,0.6967483758926392,170006479
15-Jun-2023 14:18:41.770,0.12062166631221771,39569,170006467,3604,-0.11912038922309875,-0.6969903707504272,0.696753740310669,170006480
15-Jun-2023 14:18:42.770,0.12060245871543884,39569,170006467,3604,-0.11909806728363037,-0.6969951391220093,0.69675612449646,170006481
15-Jun-2023 14:18:43.770,0.12057478725910187,39569,170006467,3604,-0.11907605826854706,-0.6970013380050659,0.6967583894729614,170006482
15-Jun-2023 14:18:44.770,0.12054993212223053,39569,170006467,3604,-0.11904735863208771,-0.6970044374465942,0.6967645883560181,170006483
15-Jun-2023 14:18:45.770,0.12052756547927856,39569,170006467,3604,-0.11902369558811188,-0.6970057487487793,0.6967712640762329,170006484
15-Jun-2023 14:18:46.770,0.12049718201160431,39569,170006467,3604,-0.11899793148040771,-0.6970130205154419,0.6967736482620239,170006485
15-Jun-2023 14:18:47.770,0.12047195434570312,39569,170006467,3604,-0.1189703643321991,-0.6970195770263672,0.6967757940292358,170006486
15-Jun-2023 14:18:48.770,0.12044857442378998,39569,170006467,3604,-0.11894789338111877,-0.6970220804214478,0.6967811584472656,170006487
15-Jun-2023 14:18:49.770,0.12042315304279327,39569,170006467,3604,-0.1189221739768982,-0.6970251798629761,0.6967869997024536,170006488
15-Jun-2023 14:18:50.770,0.12039729952812195,39569,170006467,3604,-0.11889377236366272,-0.697030782699585,0.6967906951904297,170006489
15-Jun-2023 14:18:51.770,0.12037190794944763,39569,170006467,3604,-0.11886908113956451,-0.697035551071167,0.6967946290969849,170006490
15-Jun-2023 14:18:52.770,0.12034738063812256,39569,170006467,3604,-0.11884444952011108,-0.6970373392105103,0.6968011856079102,170006491
15-Jun-2023 14:18:53.770,0.12032042443752289,39569,170006467,3604,-0.11882041394710541,-0.6970416307449341,0.6968055963516235,170006492
15-Jun-2023 14:18:54.770,0.12029747664928436,39569,170006467,3604,-0.1187974065542221,-0.6970467567443848,0.6968084573745728,170006493
15-Jun-2023 14:18:55.770,0.1202675998210907,39569,170006467,3604,-0.11876395344734192,-0.6970521211624146,0.6968138217926025,170006494
15-Jun-2023 14:18:56.770,0.12024591863155365,39569,170006467,3604,-0.11874368786811829,-0.6970562934875488,0.6968170404434204,170006495
15-Jun-2023 14:18:57.770,0.12021872401237488,39569,170006467,3604,-0.11871521174907684,-0.6970622539520264,0.6968206167221069,170006496
15-Jun-2023 14:18:58.770,0.12019594013690948,39569,170006467,3604,-0.11869502067565918,-0.6970677375793457,0.6968226432800293,170006497
15-Jun-2023 14:18:59.770,0.12016849219799042,39569,170006499,3604,-0.11866812407970428,-0.6970709562301636,0.6968284845352173,170006498
15-Jun-2023 14:19:00.770,0.12014281749725342,39569,170006499,3604,-0.11864200234413147,-0.6970741748809814,0.6968343257904053,170006499
15-Jun-2023 14:19:01.770,0.1201181560754776,39569,170006499,3604,-0.11861944198608398,-0.6970783472061157,0.6968379020690918,170006500
15-Jun-2023 14:19:02.770,0.12009274959564209,39569,170006499,3604,-0.11858899891376495,-0.69708251953125,0.6968432664871216,170006501
15-Jun-2023 14:19:03.770,0.1200646460056305,39569,170006499,3604,-0.11856397986412048,-0.6970865726470947,0.6968483924865723,170006502
15-Jun-2023 14:19:04.770,0.1200408935546875,39569,170006499,3604,-0.11854392290115356,-0.6970888376235962,0.696853756904602,170006503
15-Jun-2023 14:19:05.770,0.12001658976078033,39601,170006499,3604,-0.11851634085178375,-0.6970953941345215,0.6968561410903931,170006504
15-Jun-2023 14:19:06.770,0.11998818814754486,39601,170006499,3604,-0.11848771572113037,-0.6971002817153931,0.6968607902526855,170006505
15-Jun-2023 14:19:07.770,0.11996471881866455,39601,170006499,3604,-0.11846277117729187,-0.6971044540405273,0.6968650817871094,170006506
15-Jun-2023 14:19:08.770,0.11994174122810364,39601,170006499,3604,-0.11844083666801453,-0.6971079111099243,0.6968693733215332,170006507
15-Jun-2023 14:19:09.770,0.11991429328918457,39601,170006499,3604,-0.11841563880443573,-0.6971144676208496,0.6968719959259033,170006508
15-Jun-2023 14:19:10.770,0.11988796293735504,39601,170006499,3604,-0.11838553845882416,-0.697118878364563,0.696877121925354,170006509
15-Jun-2023 14:19:11.770,0.11986707150936127,39601,170006499,3604,-0.1183609664440155,-0.6971185207366943,0.6968849897384644,170006510
15-Jun-2023 14:19:12.770,0.1198401153087616,39601,170006499,3604,-0.11833980679512024,-0.6971230506896973,0.69688880443573,170006511
15-Jun-2023 14:19:13.770,0.1198178380727768,39601,170006499,3604,-0.11831933259963989,-0.697126030921936,0.6968929767608643,170006512
15-Jun-2023 14:19:14.770,0.11978830397129059,39601,170006499,3604,-0.11828787624835968,-0.6971356868743896,0.6968936920166016,170006513
15-Jun-2023 14:19:15.770,0.1197614073753357,39601,170006499,3604,-0.11826106905937195,-0.6971380710601807,0.6969007253646851,170006514
15-Jun-2023 14:19:16.770,0.11973549425601959,39601,170006499,3604,-0.11823318898677826,-0.6971422433853149,0.6969054937362671,170006515
15-Jun-2023 14:19:17.770,0.11971166729927063,39601,170006499,3604,-0.11821287870407104,-0.6971476078033447,0.6969077587127686,170006516
15-Jun-2023 14:19:18.770,0.11968465149402618,39601,170006499,3604,-0.11818405985832214,-0.6971526145935059,0.696912407875061,170006517
15-Jun-2023 14:19:19.770,0.11965785920619965,39601,170006499,3604,-0.11815662682056427,-0.6971546411514282,0.6969196796417236,170006518
15-Jun-2023 14:19:20.770,0.11963586509227753,39601,170006499,3604,-0.11813338100910187,-0.697160005569458,0.6969223022460938,170006519
15-Jun-2023 14:19:21.770,0.11961080133914948,39601,170006499,3604,-0.11810941994190216,-0.6971651315689087,0.696925163269043,170006520
15-Jun-2023 14:19:22.770,0.11958321928977966,39601,170006499,3604,-0.11808329820632935,-0.6971684694290161,0.6969308853149414,170006521
15-Jun-2023 14:19:23.770,0.11956241726875305,39601,170006499,3604,-0.11805891990661621,-0.6971707344055176,0.6969363689422607,170006522
15-Jun-2023 14:19:24.770,0.11953467130661011,39601,170006499,3604,-0.11803483963012695,-0.6971758604049683,0.6969398260116577,170006523
15-Jun-2023 14:19:25.770,0.11951030790805817,39601,170006499,3604,-0.11800923943519592,-0.6971828937530518,0.6969417333602905,170006524
15-Jun-2023 14:19:26.770,0.11948329210281372,39601,170006499,3604,-0.1179787814617157,-0.6971869468688965,0.6969475746154785,170006525
15-Jun-2023 14:19:27.770,0.11945939064025879,39601,170006499,3604,-0.11795850098133087,-0.6971887350082397,0.6969531774520874,170006526
15-Jun-2023 14:19:28.770,0.11943770945072174,39601,170006499,3604,-0.11793269217014313,-0.6971927881240845,0.6969572305679321,170006527
15-Jun-2023 14:19:29.770,0.11940725147724152,39601,170006499,3604,-0.11790275573730469,-0.6971997022628784,0.69696044921875,170006528
15-Jun-2023 14:19:30.770,0.11938241124153137,39601,170006499,3604,-0.11787831783294678,-0.6972028017044067,0.6969654560089111,170006529
15-Jun-2023 14:19:31.770,0.11935651302337646,39601,170006531,3597,-0.1178511530160904,-0.6972049474716187,0.6969727277755737,170006530
15-Jun-2023 14:19:32.770,0.11933231353759766,39601,170006531,3597,-0.11782769858837128,-0.697210431098938,0.6969752311706543,170006531
15-Jun-2023 14:19:33.770,0.11930516362190247,39601,170006531,3597,-0.11780203878879547,-0.6972169876098633,0.6969777345657349,170006532
15-Jun-2023 14:19:34.770,0.11928007006645203,39601,170006531,3597,-0.11777964234352112,-0.6972206830978394,0.6969819068908691,170006533
15-Jun-2023 14:19:35.770,0.11925411224365234,39601,170006531,3597,-0.11774961650371552,-0.6972215175628662,0.6969907283782959,170006534
15-Jun-2023 14:19:36.770,0.11923116445541382,39601,170006531,3597,-0.11772960424423218,-0.6972298622131348,0.6969896554946899,170006535
15-Jun-2023 14:19:37.770,0.11920259892940521,39633,170006531,3597,-0.11770589649677277,-0.6972345113754272,0.6969938278198242,170006536
15-Jun-2023 14:19:38.770,0.11917710304260254,39633,170006531,3597,-0.11767454445362091,-0.6972365379333496,0.6970016956329346,170006537
15-Jun-2023 14:19:39.770,0.11915464699268341,39633,170006531,3597,-0.11765117943286896,-0.6972405910491943,0.6970055103302002,170006538
15-Jun-2023 14:19:40.770,0.11912782490253448,39633,170006531,3597,-0.11762484908103943,-0.697246789932251,0.6970082521438599,170006539
15-Jun-2023 14:19:41.770,0.11910364031791687,39633,170006531,3597,-0.11759752035140991,-0.6972513198852539,0.6970123052597046,170006540
15-Jun-2023 14:19:42.770,0.11907713115215302,39633,170006531,3597,-0.11757279932498932,-0.6972532272338867,0.697019100189209,170006541
15-Jun-2023 14:19:43.770,0.11905504763126373,39633,170006531,3597,-0.11754938960075378,-0.6972569227218628,0.6970230340957642,170006542
15-Jun-2023 14:19:44.770,0.11902932822704315,39633,170006531,3597,-0.11752510070800781,-0.6972655057907104,0.6970231533050537,170006543
15-Jun-2023 14:19:45.770,0.11899685859680176,39633,170006531,3597,-0.11749710142612457,-0.6972675323486328,0.6970313787460327,170006544
15-Jun-2023 14:19:46.770,0.11897251009941101,39633,170006531,3597,-0.11747105419635773,-0.6972708702087402,0.6970365047454834,170006545
15-Jun-2023 14:19:47.770,0.11894732713699341,39633,170006531,3597,-0.11744223535060883,-0.6972751617431641,0.6970411539077759,170006546
15-Jun-2023 14:19:48.770,0.11892001330852509,39633,170006531,3597,-0.11741866171360016,-0.6972818374633789,0.6970431804656982,170006547
15-Jun-2023 14:19:49.770,0.11889562010765076,39633,170006531,3597,-0.1173885315656662,-0.6972861289978027,0.6970481872558594,170006548
15-Jun-2023 14:19:50.770,0.11887088418006897,39633,170006531,3597,-0.11736355721950531,-0.6972882747650146,0.6970545053482056,170006549
15-Jun-2023 14:19:51.770,0.11884644627571106,39633,170006531,3597,-0.1173408031463623,-0.6972931623458862,0.6970576047897339,170006550
15-Jun-2023 14:19:52.770,0.1188214123249054,39633,170006531,3597,-0.11731639504432678,-0.6973006725311279,0.6970585584640503,170006551
15-Jun-2023 14:19:53.770,0.11879625916481018,39633,170006531,3597,-0.11729070544242859,-0.697304368019104,0.6970633268356323,170006552
15-Jun-2023 14:19:54.770,0.11877243220806122,39633,170006531,3597,-0.11726725101470947,-0.6973055601119995,0.6970702409744263,170006553
15-Jun-2023 14:19:55.770,0.11874809861183167,39633,170006531,3597,-0.11724355816841125,-0.6973104476928711,0.6970734596252441,170006554
15-Jun-2023 14:19:56.770,0.11872120201587677,39633,170006531,3597,-0.11721721291542053,-0.6973187923431396,0.6970740556716919,170006555
15-Jun-2023 14:19:57.770,0.11869312822818756,39633,170006531,3597,-0.11718733608722687,-0.697320818901062,0.6970818042755127,170006556
15-Jun-2023 14:19:58.771,0.11867207288742065,39633,170006531,3597,-0.1171618402004242,-0.697324275970459,0.6970862150192261,170006557
15-Jun-2023 14:19:59.771,0.11864760518074036,39633,170006531,3597,-0.11713388562202454,-0.6973295211791992,0.6970901489257812,170006558
15-Jun-2023 14:20:00.771,0.11861799657344818,39633,170006531,3597,-0.11711083352565765,-0.6973356008529663,0.6970930099487305,170006559
15-Jun-2023 14:20:01.771,0.11859235167503357,39633,170006531,3597,-0.11707983911037445,-0.6973398923873901,0.6970981359481812,170006560
15-Jun-2023 14:20:02.771,0.11857004463672638,39633,170006531,3597,-0.11705915629863739,-0.6973416805267334,0.6971036195755005,170006561
15-Jun-2023 14:20:03.771,0.11854156851768494,39633,170006563,3597,-0.11703531444072723,-0.6973474025726318,0.6971069574356079,170006562
15-Jun-2023 14:20:04.771,0.11851663887500763,39633,170006563,3597,-0.11700701713562012,-0.6973551511764526,0.6971081495285034,170006563
15-Jun-2023 14:20:05.771,0.11849291622638702,39633,170006563,3597,-0.11698664724826813,-0.6973562240600586,0.6971142292022705,170006564
15-Jun-2023 14:20:06.771,0.11846655607223511,39633,170006563,3597,-0.11695872247219086,-0.6973590850830078,0.6971205472946167,170006565
15-Jun-2023 14:20:07.771,0.11844217777252197,39633,170006563,3597,-0.1169361025094986,-0.6973668336868286,0.6971209049224854,170006566
15-Jun-2023 14:20:08.771,0.11841535568237305,39633,170006563,3597,-0.11690796911716461,-0.6973724365234375,0.6971244812011719,170006567
15-Jun-2023 14:20:09.771,0.11839184165000916,39665,170006563,3597,-0.11688399314880371,-0.6973730325698853,0.697131872177124,170006568
15-Jun-2023 14:20:10.771,0.1183682531118393,39665,170006563,3597,-0.11685660481452942,-0.6973757743835449,0.6971378326416016,170006569
15-Jun-2023 14:20:11.771,0.11833938956260681,39665,170006563,3597,-0.11682760715484619,-0.6973834037780762,0.6971396207809448,170006570
15-Jun-2023 14:20:12.771,0.11831313371658325,39665,170006563,3597,-0.116803377866745,-0.6973867416381836,0.6971448659896851,170006571
15-Jun-2023 14:20:13.771,0.11828881502151489,39665,170006563,3597,-0.11677850782871246,-0.6973885297775269,0.6971514225006104,170006572
15-Jun-2023 14:20:14.771,0.11826613545417786,39665,170006563,3597,-0.11675576865673065,-0.6973938941955566,0.6971538066864014,170006573
15-Jun-2023 14:20:15.771,0.11823901534080505,39665,170006563,3597,-0.11672946810722351,-0.6974008083343506,0.6971558332443237,170006574
15-Jun-2023 14:20:16.771,0.11821542680263519,39665,170006563,3597,-0.11670379340648651,-0.6974040269851685,0.697161078453064,170006575
15-Jun-2023 14:20:17.771,0.11819124221801758,39665,170006563,3597,-0.11667455732822418,-0.6974064111709595,0.6971677541732788,170006576
15-Jun-2023 14:20:18.771,0.1181640475988388,39665,170006563,3597,-0.11665351688861847,-0.6974111795425415,0.6971710920333862,170006577
15-Jun-2023 14:20:19.771,0.11813953518867493,39665,170006563,3597,-0.1166275143623352,-0.6974190473556519,0.697171688079834,170006578
15-Jun-2023 14:20:20.771,0.11811372637748718,39665,170006563,3597,-0.11660031974315643,-0.6974215507507324,0.6971781253814697,170006579
15-Jun-2023 14:20:21.771,0.11808760464191437,39665,170006563,3597,-0.11658065021038055,-0.6974232196807861,0.6971837282180786,170006580
15-Jun-2023 14:20:22.771,0.11806519329547882,39665,170006563,3597,-0.11655294895172119,-0.6974279880523682,0.6971876621246338,170006581
15-Jun-2023 14:20:23.771,0.11803817749023438,39665,170006563,3597,-0.11652755737304688,-0.6974344253540039,0.6971900463104248,170006582
15-Jun-2023 14:20:24.771,0.1180141270160675,39665,170006563,3597,-0.11650709807872772,-0.6974376440048218,0.6971940994262695,170006583
15-Jun-2023 14:20:25.771,0.11799170076847076,39665,170006563,3597,-0.11647726595401764,-0.6974401473999023,0.6972007751464844,170006584
15-Jun-2023 14:20:26.771,0.11796556413173676,39665,170006563,3597,-0.11645253002643585,-0.6974467039108276,0.6972023248672485,170006585
15-Jun-2023 14:20:27.771,0.11793512105941772,39665,170006563,3597,-0.11642703413963318,-0.6974526643753052,0.6972059011459351,170006586
15-Jun-2023 14:20:28.771,0.11791390180587769,39665,170006563,3597,-0.11639977991580963,-0.697455883026123,0.6972111463546753,170006587
15-Jun-2023 14:20:29.771,0.11789003014564514,39665,170006563,3597,-0.11637282371520996,-0.6974563598632812,0.6972191333770752,170006588
15-Jun-2023 14:20:30.771,0.1178610622882843,39665,170006563,3597,-0.11635035276412964,-0.697462797164917,0.6972213983535767,170006589
15-Jun-2023 14:20:31.771,0.11783602833747864,39665,170006563,3597,-0.11632482707500458,-0.69746994972229,0.6972223520278931,170006590
15-Jun-2023 14:20:32.771,0.11781397461891174,39665,170006563,3597,-0.11629973351955414,-0.6974704265594482,0.6972298622131348,170006591
15-Jun-2023 14:20:33.771,0.11778528988361359,39665,170006563,3597,-0.11627674102783203,-0.6974740028381348,0.6972349882125854,170006592
15-Jun-2023 14:20:34.771,0.11776120960712433,39665,170006563,3597,-0.11625257134437561,-0.6974806785583496,0.6972362995147705,170006593
15-Jun-2023 14:20:35.771,0.11773723363876343,39665,170006595,3597,-0.11622759699821472,-0.6974860429763794,0.6972392797470093,170006594
15-Jun-2023 14:20:36.771,0.11770983040332794,39665,170006595,3597,-0.11620241403579712,-0.6974866390228271,0.6972476243972778,170006595
15-Jun-2023 14:20:37.771,0.11768707633018494,39665,170006595,3597,-0.1161763072013855,-0.697489857673645,0.6972523927688599,170006596
15-Jun-2023 14:20:38.771,0.11766280233860016,39665,170006595,3597,-0.11615006625652313,-0.6974979639053345,0.6972529888153076,170006597
15-Jun-2023 14:20:39.771,0.11763285100460052,39665,170006595,3597,-0.11612243950366974,-0.6975044012069702,0.697256326675415,170006598
15-Jun-2023 14:20:40.771,0.1176098883152008,39665,170006595,3597,-0.11609625816345215,-0.6975048780441284,0.6972639560699463,170006599
15-Jun-2023 14:20:41.771,0.1175834983587265,39697,170006595,3597,-0.11606532335281372,-0.697509765625,0.6972687244415283,170006600
15-Jun-2023 14:20:42.771,0.11755624413490295,39697,170006595,3597,-0.11604490876197815,-0.6975151300430298,0.6972712278366089,170006601
15-Jun-2023 14:20:43.771,0.11753325164318085,39697,170006595,3597,-0.11602236330509186,-0.697519063949585,0.6972751617431641,170006602
15-Jun-2023 14:20:44.771,0.11750665307044983,39697,170006595,3597,-0.1159927248954773,-0.6975213289260864,0.6972821950912476,170006603
15-Jun-2023 14:20:45.771,0.11748257279396057,39697,170006595,3597,-0.11597228050231934,-0.6975245475769043,0.6972864866256714,170006604
15-Jun-2023 14:20:46.771,0.11745524406433105,39697,170006595,3597,-0.11594633758068085,-0.697532057762146,0.697287917137146,170006605
15-Jun-2023 14:20:47.771,0.11743074655532837,39697,170006595,3597,-0.11591927707195282,-0.6975347995758057,0.697293758392334,170006606
15-Jun-2023 14:20:48.771,0.11740639805793762,39697,170006595,3597,-0.1158939003944397,-0.697537899017334,0.6972991228103638,170006607
15-Jun-2023 14:20:49.771,0.11738088726997375,39697,170006595,3597,-0.1158706545829773,-0.6975430250167847,0.6973017454147339,170006608
15-Jun-2023 14:20:50.771,0.1173524409532547,39697,170006595,3597,-0.11584225296974182,-0.6975511312484741,0.6973035335540771,170006609
15-Jun-2023 14:20:51.771,0.11732591688632965,39697,170006595,3597,-0.1158151924610138,-0.6975538730621338,0.6973093748092651,170006610
15-Jun-2023 14:20:52.771,0.11730155348777771,39697,170006595,3597,-0.11578761041164398,-0.6975560188293457,0.6973159313201904,170006611
15-Jun-2023 14:20:53.771,0.11727990210056305,39697,170006595,3597,-0.11576847732067108,-0.6975594758987427,0.6973192691802979,170006612
15-Jun-2023 14:20:54.771,0.11725015938282013,39697,170006595,3597,-0.11574077606201172,-0.6975674629211426,0.6973210573196411,170006613
15-Jun-2023 14:20:55.771,0.11722525954246521,39697,170006595,3597,-0.1157132238149643,-0.6975678205490112,0.6973294019699097,170006614
15-Jun-2023 14:20:56.771,0.11720128357410431,39697,170006595,3597,-0.11568757891654968,-0.6975711584091187,0.6973341703414917,170006615
15-Jun-2023 14:20:57.771,0.11717714369297028,39697,170006595,3597,-0.11566613614559174,-0.6975773572921753,0.6973357200622559,170006616
15-Jun-2023 14:20:58.771,0.11715041100978851,39697,170006595,3597,-0.11563955247402191,-0.6975835561752319,0.6973385810852051,170006617
15-Jun-2023 14:20:59.771,0.117125004529953,39697,170006595,3597,-0.11561298370361328,-0.6975857019424438,0.6973451375961304,170006618
15-Jun-2023 14:21:00.771,0.11709727346897125,39697,170006595,3597,-0.11558772623538971,-0.6975879669189453,0.6973518133163452,170006619
15-Jun-2023 14:21:01.771,0.11706939339637756,39697,170006595,3597,-0.11555884778499603,-0.6975953578948975,0.6973536014556885,170006620
15-Jun-2023 14:21:02.771,0.11704201996326447,39697,170006595,3597,-0.11553145945072174,-0.6976003646850586,0.6973575353622437,170006621
15-Jun-2023 14:21:03.771,0.11701549589633942,39697,170006595,3597,-0.11550503969192505,-0.6976029872894287,0.6973642110824585,170006622
15-Jun-2023 14:21:04.771,0.1169944703578949,39697,170006595,3597,-0.11547954380512238,-0.6976052522659302,0.6973692178726196,170006623
15-Jun-2023 14:21:05.771,0.11696837842464447,39697,170006595,3597,-0.11545884609222412,-0.6976116895675659,0.6973707675933838,170006624
15-Jun-2023 14:21:06.771,0.11693976819515228,39697,170006595,3597,-0.11543528735637665,-0.6976183652877808,0.6973727941513062,170006625
15-Jun-2023 14:21:07.771,0.11691941320896149,39697,170006627,3597,-0.11540637910366058,-0.6976206302642822,0.6973788738250732,170006626
15-Jun-2023 14:21:08.771,0.11689350008964539,39697,170006627,3597,-0.11538378894329071,-0.697623610496521,0.6973838806152344,170006627
15-Jun-2023 14:21:09.771,0.11686687171459198,39697,170006627,3597,-0.11535981297492981,-0.6976302862167358,0.6973856687545776,170006628
15-Jun-2023 14:21:10.771,0.11684280633926392,39697,170006627,3597,-0.11532890796661377,-0.6976364850997925,0.6973886489868164,170006629
15-Jun-2023 14:21:11.771,0.11681799590587616,39697,170006627,3597,-0.11530445516109467,-0.6976367235183716,0.6973963975906372,170006630
15-Jun-2023 14:21:12.771,0.1167893260717392,39697,170006627,3597,-0.11527843773365021,-0.6976407766342163,0.6974012851715088,170006631
15-Jun-2023 14:21:13.771,0.11676336824893951,39729,170006627,3597,-0.11525122821331024,-0.6976467370986938,0.6974043846130371,170006632
15-Jun-2023 14:21:14.771,0.11674022674560547,39729,170006627,3597,-0.11522771418094635,-0.697650671005249,0.6974081993103027,170006633
15-Jun-2023 14:21:15.771,0.11671154201030731,39729,170006627,3597,-0.11520242691040039,-0.6976526975631714,0.6974152326583862,170006634
15-Jun-2023 14:21:16.771,0.11668673157691956,39729,170006627,3597,-0.11517524719238281,-0.6976584196090698,0.697418212890625,170006635
15-Jun-2023 14:21:17.771,0.11666449904441833,39729,170006627,3597,-0.11515578627586365,-0.697665810585022,0.6974176168441772,170006636
15-Jun-2023 14:21:18.771,0.1166384369134903,39729,170006627,3597,-0.11513058841228485,-0.6976693868637085,0.6974226236343384,170006637
15-Jun-2023 14:21:19.771,0.11661508679389954,39729,170006627,3597,-0.11510241031646729,-0.6976706981658936,0.6974297761917114,170006638
15-Jun-2023 14:21:20.771,0.11658863723278046,39729,170006627,3597,-0.1150779277086258,-0.6976772546768188,0.6974319219589233,170006639
15-Jun-2023 14:21:21.771,0.11655974388122559,39729,170006627,3597,-0.11505535244941711,-0.6976842880249023,0.6974331140518188,170006640
15-Jun-2023 14:21:22.771,0.11653651297092438,39729,170006627,3597,-0.11502586305141449,-0.6976864337921143,0.6974399089813232,170006641
15-Jun-2023 14:21:23.771,0.11650699377059937,39729,170006627,3597,-0.11499623954296112,-0.6976873874664307,0.69744873046875,170006642
15-Jun-2023 14:21:24.771,0.11647893488407135,39729,170006627,3597,-0.11497177183628082,-0.6976922750473022,0.6974525451660156,170006643
15-Jun-2023 14:21:25.771,0.11645926535129547,39729,170006627,3597,-0.11494868993759155,-0.6976971626281738,0.697454571723938,170006644
15-Jun-2023 14:21:26.771,0.11643235385417938,39729,170006627,3597,-0.11492541432380676,-0.6977007389068604,0.69745934009552,170006645
15-Jun-2023 14:21:27.771,0.11640867590904236,39729,170006627,3597,-0.11490163207054138,-0.6977035999298096,0.6974644660949707,170006646
15-Jun-2023 14:21:28.771,0.11638379096984863,39729,170006627,3597,-0.11487594246864319,-0.6977095603942871,0.6974668502807617,170006647
15-Jun-2023 14:21:29.771,0.1163589209318161,39729,170006627,3597,-0.11485347151756287,-0.6977150440216064,0.6974692344665527,170006648
15-Jun-2023 14:21:30.771,0.11633341014385223,39729,170006627,3597,-0.11482469737529755,-0.6977174282073975,0.6974759101867676,170006649
15-Jun-2023 14:21:31.771,0.11630725860595703,39729,170006627,3597,-0.11479583382606506,-0.6977224349975586,0.6974800825119019,170006650
15-Jun-2023 14:21:32.771,0.11627890169620514,39729,170006627,3597,-0.11477436125278473,-0.6977282762527466,0.6974824666976929,170006651
15-Jun-2023 14:21:33.771,0.11625266075134277,39729,170006627,3597,-0.11474822461605072,-0.6977334022521973,0.6974860429763794,170006652
15-Jun-2023 14:21:34.771,0.11623194813728333,39729,170006627,3597,-0.11472180485725403,-0.6977336406707764,0.6974934339523315,170006653
15-Jun-2023 14:21:35.771,0.11620563268661499,39729,170006627,3597,-0.11469537019729614,-0.6977373361587524,0.6974987983703613,170006654
15-Jun-2023 14:21:36.771,0.11618100106716156,39729,170006627,3597,-0.1146727204322815,-0.6977429389953613,0.6975009441375732,170006655
15-Jun-2023 14:21:37.771,0.11615388095378876,39729,170006627,3597,-0.11464448273181915,-0.6977503299713135,0.6975024938583374,170006656
15-Jun-2023 14:21:38.771,0.11613018810749054,39729,170006627,3597,-0.11461931467056274,-0.697751522064209,0.6975096464157104,170006657
15-Jun-2023 14:21:39.771,0.1161034107208252,39729,170006659,3597,-0.1145947128534317,-0.6977555751800537,0.6975139379501343,170006658
15-Jun-2023 14:21:40.771,0.11607865989208221,39729,170006659,3597,-0.11456842720508575,-0.6977617740631104,0.6975163221359253,170006659
15-Jun-2023 14:21:41.771,0.11604951322078705,39729,170006659,3597,-0.1145428866147995,-0.6977641582489014,0.6975228786468506,170006660
15-Jun-2023 14:21:42.771,0.11602556705474854,39729,170006659,3597,-0.11451846361160278,-0.6977688074111938,0.6975263357162476,170006661
15-Jun-2023 14:21:43.771,0.1160026341676712,39729,170006659,3597,-0.11449654400348663,-0.6977721452713013,0.6975303888320923,170006662
15-Jun-2023 14:21:44.771,0.11597274243831635,39729,170006659,3597,-0.1144678145647049,-0.697777509689331,0.6975347995758057,170006663
15-Jun-2023 14:21:45.771,0.11594732105731964,39761,170006659,3597,-0.11444063484668732,-0.6977821588516235,0.6975388526916504,170006664
15-Jun-2023 14:21:46.771,0.11592449247837067,39761,170006659,3597,-0.11441363394260406,-0.6977840662002563,0.6975446939468384,170006665
15-Jun-2023 14:21:47.771,0.11589640378952026,39761,170006659,3597,-0.11439085006713867,-0.6977885961532593,0.6975486278533936,170006666
15-Jun-2023 14:21:48.771,0.11587204039096832,39761,170006659,3597,-0.1143697053194046,-0.6977959871292114,0.6975487470626831,170006667
15-Jun-2023 14:21:49.771,0.11585047841072083,39761,170006659,3597,-0.11434181034564972,-0.6978005170822144,0.6975526809692383,170006668
15-Jun-2023 14:21:50.771,0.11582539975643158,39761,170006659,3597,-0.11431874334812164,-0.6978024244308472,0.6975584030151367,170006669
15-Jun-2023 14:21:51.771,0.11580018699169159,39761,170006659,3597,-0.11429385840892792,-0.6978064775466919,0.697562575340271,170006670
15-Jun-2023 14:21:52.771,0.11577180027961731,39761,170006659,3597,-0.1142655611038208,-0.6978132724761963,0.6975653171539307,170006671
15-Jun-2023 14:21:53.771,0.11574706435203552,39761,170006659,3597,-0.11424042284488678,-0.6978162527084351,0.6975705623626709,170006672
15-Jun-2023 14:21:54.771,0.11572115123271942,39761,170006659,3597,-0.11421601474285126,-0.6978180408477783,0.6975771188735962,170006673
15-Jun-2023 14:21:55.771,0.11569255590438843,39761,170006659,3597,-0.11418606340885162,-0.6978225708007812,0.6975823640823364,170006674
15-Jun-2023 14:21:56.771,0.11566777527332306,39761,170006659,3597,-0.11416217684745789,-0.697827935218811,0.6975849866867065,170006675
15-Jun-2023 14:21:57.771,0.11564339697360992,39761,170006659,3597,-0.11413741111755371,-0.6978334188461304,0.6975876092910767,170006676
15-Jun-2023 14:21:58.771,0.11562004685401917,39761,170006659,3597,-0.11411070823669434,-0.6978352069854736,0.6975939273834229,170006677
15-Jun-2023 14:21:59.771,0.1155933290719986,39761,170006659,3597,-0.11408369243144989,-0.6978399753570557,0.6975980997085571,170006678
15-Jun-2023 14:22:00.771,0.11556679010391235,39761,170006659,3597,-0.11406168341636658,-0.6978467702865601,0.6975994110107422,170006679
15-Jun-2023 14:22:01.771,0.11554381251335144,39761,170006659,3597,-0.11403380334377289,-0.6978477239608765,0.6976064443588257,170006680
15-Jun-2023 14:22:02.771,0.11551609635353088,39761,170006659,3597,-0.11400666832923889,-0.6978529691696167,0.6976102590560913,170006681
15-Jun-2023 14:22:03.771,0.11549025774002075,39761,170006659,3597,-0.11398559808731079,-0.6978583335876465,0.6976126432418823,170006682
15-Jun-2023 14:22:04.771,0.11546541750431061,39761,170006659,3597,-0.11396065354347229,-0.6978631019592285,0.6976161003112793,170006683
15-Jun-2023 14:22:05.771,0.11543929576873779,39761,170006659,3597,-0.11393511295318604,-0.6978650093078613,0.6976226568222046,170006684
15-Jun-2023 14:22:06.771,0.11541539430618286,39761,170006659,3597,-0.11390915513038635,-0.6978684663772583,0.6976275444030762,170006685
15-Jun-2023 14:22:07.771,0.11538775265216827,39761,170006659,3597,-0.11388279497623444,-0.697874903678894,0.6976300477981567,170006686
15-Jun-2023 14:22:08.771,0.11536605656147003,39761,170006659,3597,-0.11386136710643768,-0.6978790760040283,0.697632908821106,170006687
15-Jun-2023 14:22:09.771,0.11533933877944946,39761,170006659,3597,-0.11383111774921417,-0.6978806257247925,0.6976402997970581,170006688
15-Jun-2023 14:22:10.771,0.11531293392181396,39761,170006659,3597,-0.1138046383857727,-0.6978853940963745,0.6976444721221924,170006689
15-Jun-2023 14:22:11.771,0.11528682708740234,39761,170006691,3597,-0.11378103494644165,-0.6978914737701416,0.6976466178894043,170006690
15-Jun-2023 14:22:12.771,0.11526170372962952,39761,170006691,3597,-0.11375398933887482,-0.6978961229324341,0.6976503133773804,170006691
15-Jun-2023 14:22:13.771,0.1152392327785492,39761,170006691,3597,-0.11372770369052887,-0.6978976726531982,0.6976567506790161,170006692
15-Jun-2023 14:22:14.771,0.11521200835704803,39761,170006691,3597,-0.113705113530159,-0.697903037071228,0.6976597309112549,170006693
15-Jun-2023 14:22:15.771,0.11518648266792297,39761,170006691,3597,-0.1136821061372757,-0.6979084014892578,0.697662353515625,170006694
15-Jun-2023 14:22:16.771,0.1151626706123352,39761,170006691,3597,-0.11365695297718048,-0.6979118585586548,0.6976668834686279,170006695
15-Jun-2023 14:22:17.771,0.11513453722000122,39793,170006691,3597,-0.11362855136394501,-0.6979155540466309,0.6976726055145264,170006696
15-Jun-2023 14:22:18.771,0.1151103526353836,39793,170006691,3597,-0.11360466480255127,-0.6979206800460815,0.697675347328186,170006697
15-Jun-2023 14:22:19.771,0.11508519947528839,39793,170006691,3597,-0.1135806292295456,-0.6979272365570068,0.6976770162582397,170006698
15-Jun-2023 14:22:20.771,0.1150568425655365,39793,170006691,3597,-0.11355161666870117,-0.697928786277771,0.6976845264434814,170006699
15-Jun-2023 14:22:21.771,0.11503532528877258,39793,170006691,3597,-0.11352771520614624,-0.697929859161377,0.6976909637451172,170006700
15-Jun-2023 14:22:22.771,0.11500939726829529,39793,170006691,3597,-0.1135021448135376,-0.6979361772537231,0.69769287109375,170006701
15-Jun-2023 14:22:23.771,0.11498236656188965,39793,170006691,3597,-0.11347554624080658,-0.6979416608810425,0.6976959705352783,170006702
15-Jun-2023 14:22:24.771,0.11495546996593475,39793,170006691,3597,-0.11344948410987854,-0.6979470252990723,0.6976994276046753,170006703
15-Jun-2023 14:22:25.771,0.11492809653282166,39793,170006691,3597,-0.11341999471187592,-0.6979494094848633,0.6977062225341797,170006704
15-Jun-2023 14:22:26.771,0.11490306258201599,39793,170006691,3597,-0.1133967936038971,-0.6979550123214722,0.6977086067199707,170006705
15-Jun-2023 14:22:27.771,0.11487631499767303,39793,170006691,3597,-0.11337502300739288,-0.6979597806930542,0.6977121829986572,170006706
15-Jun-2023 14:22:28.771,0.11485438048839569,39793,170006691,3597,-0.11334565281867981,-0.6979631185531616,0.6977173089981079,170006707
15-Jun-2023 14:22:29.771,0.1148320883512497,39793,170006691,3597,-0.11332501471042633,-0.6979658603668213,0.6977212429046631,170006708
15-Jun-2023 14:22:30.771,0.11480748653411865,39793,170006691,3597,-0.11329887807369232,-0.6979719400405884,0.6977237462997437,170006709
15-Jun-2023 14:22:31.771,0.11478185653686523,39793,170006691,3597,-0.11327311396598816,-0.6979764699935913,0.6977275609970093,170006710
15-Jun-2023 14:22:32.771,0.114757239818573,39793,170006691,3597,-0.11324520409107208,-0.6979794502258301,0.6977329254150391,170006711
15-Jun-2023 14:22:33.771,0.11473330855369568,39793,170006691,3597,-0.11322255432605743,-0.6979819536209106,0.6977380514144897,170006712
15-Jun-2023 14:22:34.771,0.11470608413219452,39793,170006691,3597,-0.11319786310195923,-0.6979897022247314,0.6977388858795166,170006713
15-Jun-2023 14:22:35.771,0.11467517912387848,39793,170006691,3597,-0.11316810548305511,-0.6979925632476807,0.6977461576461792,170006714
15-Jun-2023 14:22:36.771,0.11465319991111755,39793,170006691,3597,-0.11314453184604645,-0.6979964971542358,0.6977493762969971,170006715
15-Jun-2023 14:22:37.771,0.11462642252445221,39793,170006691,3597,-0.11311666667461395,-0.6979995965957642,0.6977552175521851,170006716
15-Jun-2023 14:22:38.771,0.11460074782371521,39793,170006691,3597,-0.11309291422367096,-0.698005199432373,0.6977577209472656,170006717
15-Jun-2023 14:22:39.771,0.11457522213459015,39793,170006691,3597,-0.11306898295879364,-0.6980094909667969,0.6977614164352417,170006718
15-Jun-2023 14:22:40.771,0.11455018818378448,39793,170006691,3597,-0.11304177343845367,-0.698012113571167,0.6977674961090088,170006719
15-Jun-2023 14:22:41.771,0.11452274024486542,39793,170006691,3597,-0.11301571130752563,-0.6980153322219849,0.6977728605270386,170006720
15-Jun-2023 14:22:42.771,0.1144978404045105,39793,170006691,3597,-0.11299225687980652,-0.6980215311050415,0.6977746486663818,170006721
15-Jun-2023 14:22:43.771,0.11447148025035858,39793,170006723,3597,-0.11296533048152924,-0.6980288028717041,0.6977758407592773,170006722
15-Jun-2023 14:22:44.771,0.11444723606109619,39793,170006723,3597,-0.112942174077034,-0.6980315446853638,0.697780966758728,170006723
15-Jun-2023 14:22:45.771,0.11442045867443085,39793,170006723,3597,-0.11291632056236267,-0.6980346441268921,0.6977864503860474,170006724
15-Jun-2023 14:22:46.771,0.11439760029315948,39793,170006723,3597,-0.11289383471012115,-0.6980425119400024,0.6977860927581787,170006725
15-Jun-2023 14:22:47.771,0.11436952650547028,39793,170006723,3597,-0.11286567151546478,-0.6980445384979248,0.6977931261062622,170006726
15-Jun-2023 14:22:48.771,0.11434371769428253,39793,170006723,3597,-0.1128363311290741,-0.6980477571487427,0.6977988481521606,170006727
15-Jun-2023 14:22:49.771,0.11431892216205597,39825,170006723,3597,-0.11280997097492218,-0.6980533599853516,0.6978014707565308,170006728
15-Jun-2023 14:22:50.771,0.11429391801357269,39825,170006723,3597,-0.11278627812862396,-0.6980569362640381,0.6978057622909546,170006729
15-Jun-2023 14:22:51.771,0.11427100002765656,39825,170006723,3597,-0.11276279389858246,-0.6980612277984619,0.6978095769882202,170006730
15-Jun-2023 14:22:52.771,0.1142442524433136,39825,170006723,3597,-0.1127362996339798,-0.6980630159378052,0.6978158950805664,170006731
15-Jun-2023 14:22:53.771,0.11421780288219452,39825,170006723,3597,-0.11271411180496216,-0.6980699300765991,0.6978170871734619,170006732
15-Jun-2023 14:22:54.771,0.11419354379177094,39825,170006723,3597,-0.1126900166273117,-0.6980768442153931,0.6978179216384888,170006733
15-Jun-2023 14:22:55.771,0.11416974663734436,39825,170006723,3597,-0.1126638650894165,-0.6980797052383423,0.6978232860565186,170006734
15-Jun-2023 14:22:56.771,0.11414119601249695,39825,170006723,3597,-0.11263863742351532,-0.6980801820755005,0.6978315114974976,170006735
15-Jun-2023 14:22:57.771,0.11411574482917786,39825,170006723,3597,-0.11261087656021118,-0.6980865001678467,0.697833776473999,170006736
15-Jun-2023 14:22:58.771,0.11409248411655426,39825,170006723,3597,-0.11258722841739655,-0.698091983795166,0.69783616065979,170006737
15-Jun-2023 14:22:59.771,0.11406272649765015,39825,170006723,3597,-0.11255815625190735,-0.6980940103530884,0.6978437900543213,170006738
15-Jun-2023 14:23:00.771,0.1140400618314743,39825,170006723,3597,-0.11253105103969574,-0.6980953216552734,0.6978504657745361,170006739
15-Jun-2023 14:23:01.771,0.11401669681072235,39825,170006723,3597,-0.11250625550746918,-0.6981017589569092,0.6978517770767212,170006740
15-Jun-2023 14:23:02.771,0.1139906495809555,39825,170006723,3597,-0.11248575150966644,-0.698107123374939,0.6978539228439331,170006741
15-Jun-2023 14:23:03.771,0.11396434903144836,39825,170006723,3597,-0.11245886981487274,-0.6981103420257568,0.697859525680542,170006742
15-Jun-2023 14:23:04.771,0.11393944919109344,39825,170006723,3597,-0.1124335527420044,-0.6981140375137329,0.6978635787963867,170006743
15-Jun-2023 14:23:05.771,0.11391229927539825,39825,170006723,3597,-0.11240921914577484,-0.698122501373291,0.6978634595870972,170006744
15-Jun-2023 14:23:06.771,0.11388899385929108,39825,170006723,3597,-0.11238454282283783,-0.6981250047683716,0.6978689432144165,170006745
15-Jun-2023 14:23:07.771,0.11386227607727051,39825,170006723,3597,-0.11236119270324707,-0.6981279850006104,0.6978739500045776,170006746
15-Jun-2023 14:23:08.771,0.1138388067483902,39825,170006723,3597,-0.11233583092689514,-0.6981302499771118,0.6978796720504761,170006747
15-Jun-2023 14:23:09.771,0.11381417512893677,39825,170006723,3597,-0.11230850219726562,-0.698135495185852,0.697882890701294,170006748
15-Jun-2023 14:23:10.771,0.11378687620162964,39825,170006723,3597,-0.11228039860725403,-0.6981399059295654,0.6978874206542969,170006749
15-Jun-2023 14:23:11.771,0.11376199126243591,39825,170006723,3597,-0.11225324869155884,-0.6981426477432251,0.6978927850723267,170006750
15-Jun-2023 14:23:12.771,0.11373370885848999,39825,170006723,3597,-0.11222748458385468,-0.6981463432312012,0.6978979110717773,170006751
15-Jun-2023 14:23:13.771,0.11371047794818878,39825,170006723,3597,-0.11220625042915344,-0.6981538534164429,0.6978976726531982,170006752
15-Jun-2023 14:23:14.771,0.11368528008460999,39825,170006723,3597,-0.11217905580997467,-0.6981569528579712,0.6979032754898071,170006753
15-Jun-2023 14:23:15.771,0.11366221308708191,39825,170006755,3604,-0.11215592920780182,-0.6981596946716309,0.6979076862335205,170006754
15-Jun-2023 14:23:16.771,0.11363659799098969,39825,170006755,3604,-0.11213262379169464,-0.6981641054153442,0.6979113817214966,170006755
15-Jun-2023 14:23:17.771,0.11361254751682281,39825,170006755,3604,-0.11210909485816956,-0.6981704235076904,0.6979128122329712,170006756
15-Jun-2023 14:23:18.771,0.11358867585659027,39825,170006755,3604,-0.11208200454711914,-0.6981737613677979,0.6979175806045532,170006757
15-Jun-2023 14:23:19.771,0.11356155574321747,39825,170006755,3604,-0.11205077171325684,-0.6981757879257202,0.6979252099990845,170006758
15-Jun-2023 14:23:20.771,0.11353172361850739,39825,170006755,3604,-0.11202415823936462,-0.6981792449951172,0.6979309320449829,170006759
15-Jun-2023 14:23:21.771,0.11350536346435547,39857,170006755,3604,-0.111997589468956,-0.698184609413147,0.6979336738586426,170006760
15-Jun-2023 14:23:22.771,0.11348243057727814,39857,170006755,3604,-0.11197590827941895,-0.6981894969940186,0.6979360580444336,170006761
15-Jun-2023 14:23:23.771,0.11345192790031433,39857,170006755,3604,-0.11194665729999542,-0.6981939077377319,0.6979415416717529,170006762
15-Jun-2023 14:23:24.771,0.1134355366230011,39857,170006755,3604,-0.11192530393600464,-0.698199987411499,0.6979415416717529,170006763
15-Jun-2023 14:23:25.771,0.1134040504693985,39857,170006755,3604,-0.11189807951450348,-0.698204517364502,0.6979466676712036,170006764
15-Jun-2023 14:23:26.771,0.11337806284427643,39857,170006755,3604,-0.11187359690666199,-0.6982079744338989,0.697951078414917,170006765
15-Jun-2023 14:23:27.771,0.11335831880569458,39857,170006755,3604,-0.11184635758399963,-0.6982103586196899,0.6979565620422363,170006766
15-Jun-2023 14:23:28.771,0.11333099007606506,39857,170006755,3604,-0.11182689666748047,-0.6982158422470093,0.69795823097229,170006767
15-Jun-2023 14:23:29.771,0.11330163478851318,39857,170006755,3604,-0.11180119216442108,-0.698218822479248,0.6979641914367676,170006768
15-Jun-2023 14:23:30.771,0.11327923834323883,39857,170006755,3604,-0.11176997423171997,-0.6982212066650391,0.6979705095291138,170006769
15-Jun-2023 14:23:31.771,0.11325357854366302,39857,170006755,3604,-0.1117449402809143,-0.6982241868972778,0.6979759931564331,170006770
15-Jun-2023 14:23:32.771,0.11322762072086334,39857,170006755,3604,-0.11172319948673248,-0.6982283592224121,0.697979211807251,170006771
15-Jun-2023 14:23:33.771,0.11320285499095917,39857,170006755,3604,-0.11169379949569702,-0.6982351541519165,0.6979811191558838,170006772
15-Jun-2023 14:23:34.771,0.1131778210401535,39857,170006755,3604,-0.11166800558567047,-0.6982388496398926,0.6979857683181763,170006773
15-Jun-2023 14:23:35.771,0.11314806342124939,39857,170006755,3604,-0.11164206266403198,-0.6982425451278687,0.697990894317627,170006774
15-Jun-2023 14:23:36.771,0.11312352120876312,39857,170006755,3604,-0.1116144061088562,-0.6982487440109253,0.697993278503418,170006775
15-Jun-2023 14:23:37.771,0.11310286819934845,39857,170006755,3604,-0.11158868670463562,-0.6982539892196655,0.6979954242706299,170006776
15-Jun-2023 14:23:38.771,0.11307628452777863,39857,170006755,3604,-0.11156836152076721,-0.6982560157775879,0.6980010271072388,170006777
15-Jun-2023 14:23:39.771,0.11304813623428345,39857,170006755,3604,-0.11154422163963318,-0.6982591152191162,0.6980063915252686,170006778
15-Jun-2023 14:23:40.771,0.11302599310874939,39857,170006755,3604,-0.11151666939258575,-0.6982631683349609,0.6980102062225342,170006779
15-Jun-2023 14:23:41.771,0.11299988627433777,39857,170006755,3604,-0.11149026453495026,-0.6982673406600952,0.6980143785476685,170006780
15-Jun-2023 14:23:42.771,0.11297033727169037,39857,170006755,3604,-0.1114700585603714,-0.6982697248458862,0.6980201005935669,170006781
15-Jun-2023 14:23:43.771,0.11294859647750854,39857,170006755,3604,-0.11143828928470612,-0.6982748508453369,0.6980235576629639,170006782
15-Jun-2023 14:23:44.771,0.11292141675949097,39857,170006755,3604,-0.11141185462474823,-0.6982804536819458,0.6980266571044922,170006783
15-Jun-2023 14:23:45.771,0.11289547383785248,39857,170006755,3604,-0.11139221489429474,-0.6982827186584473,0.6980316638946533,170006784
15-Jun-2023 14:23:46.771,0.11287246644496918,39857,170006755,3604,-0.11136476695537567,-0.6982866525650024,0.6980359554290771,170006785
15-Jun-2023 14:23:47.771,0.11284703016281128,39857,170006787,3597,-0.1113363653421402,-0.69829261302948,0.6980382204055786,170006786
15-Jun-2023 14:23:48.771,0.11281953752040863,39857,170006787,3597,-0.11131176352500916,-0.6982985734939575,0.6980410814285278,170006787
15-Jun-2023 14:23:49.771,0.11279316246509552,39857,170006787,3597,-0.11128738522529602,-0.6983007192611694,0.6980465650558472,170006788
15-Jun-2023 14:23:50.771,0.11277060210704803,39857,170006787,3597,-0.11125613749027252,-0.6983017921447754,0.698054313659668,170006789
15-Jun-2023 14:23:51.771,0.11274105310440063,39857,170006787,3597,-0.11123441159725189,-0.6983078718185425,0.6980565786361694,170006790
15-Jun-2023 14:23:52.771,0.11271491646766663,39857,170006787,3597,-0.11121150851249695,-0.6983129978179932,0.6980592012405396,170006791
15-Jun-2023 14:23:53.771,0.11269491910934448,39889,170006787,3597,-0.11118219792842865,-0.6983156204223633,0.6980646848678589,170006792
15-Jun-2023 14:23:54.771,0.11266757547855377,39889,170006787,3597,-0.11115755140781403,-0.6983184814453125,0.6980699300765991,170006793
15-Jun-2023 14:23:55.771,0.11264267563819885,39889,170006787,3597,-0.11113949120044708,-0.6983232498168945,0.6980721950531006,170006794
15-Jun-2023 14:23:56.771,0.11262156069278717,39889,170006787,3597,-0.11111095547676086,-0.6983287334442139,0.698074460029602,170006795
15-Jun-2023 14:23:57.771,0.11259421706199646,39889,170006787,3597,-0.11108250916004181,-0.698332667350769,0.6980797052383423,170006796
15-Jun-2023 14:23:58.771,0.11256253719329834,39889,170006787,3597,-0.11105796694755554,-0.6983366012573242,0.698084831237793,170006797
15-Jun-2023 14:23:59.771,0.11253967881202698,39889,170006787,3597,-0.11102969944477081,-0.6983429193496704,0.6980866193771362,170006798
15-Jun-2023 14:24:00.771,0.1125154197216034,39889,170006787,3597,-0.11100289225578308,-0.6983453035354614,0.6980924606323242,170006799
15-Jun-2023 14:24:01.771,0.1124851256608963,39889,170006787,3597,-0.11097703874111176,-0.6983482837677002,0.6980985403060913,170006800
15-Jun-2023 14:24:02.771,0.11246219277381897,39889,170006787,3597,-0.11095640063285828,-0.6983510255813599,0.6981028318405151,170006801
15-Jun-2023 14:24:03.771,0.11243690550327301,39889,170006787,3597,-0.11092080175876617,-0.6983572244644165,0.6981059312820435,170006802
15-Jun-2023 14:24:04.771,0.11241239309310913,39889,170006787,3597,-0.11090466380119324,-0.6983605623245239,0.6981091499328613,170006803
15-Jun-2023 14:24:05.771,0.11238490045070648,39889,170006787,3597,-0.11087654531002045,-0.698363184928894,0.6981155872344971,170006804
15-Jun-2023 14:24:06.771,0.11236463487148285,39889,170006787,3597,-0.11085039377212524,-0.6983691453933716,0.6981170177459717,170006805
15-Jun-2023 14:24:07.771,0.11233659088611603,39889,170006787,3597,-0.11082713305950165,-0.6983731985092163,0.6981213092803955,170006806
15-Jun-2023 14:24:08.771,0.11231113970279694,39889,170006787,3597,-0.11080048978328705,-0.6983776092529297,0.6981251239776611,170006807
15-Jun-2023 14:24:09.771,0.1122884452342987,39889,170006787,3597,-0.11077804863452911,-0.6983795166015625,0.6981306076049805,170006808
15-Jun-2023 14:24:10.771,0.1122606098651886,39889,170006787,3597,-0.11075036227703094,-0.6983869075775146,0.6981319189071655,170006809
15-Jun-2023 14:24:11.771,0.11223268508911133,39889,170006787,3597,-0.11072579026222229,-0.6983902454376221,0.6981366872787476,170006810
15-Jun-2023 14:24:12.771,0.11221058666706085,39889,170006787,3597,-0.11070230603218079,-0.6983945369720459,0.6981395483016968,170006811
15-Jun-2023 14:24:13.771,0.11218403279781342,39889,170006787,3597,-0.1106710433959961,-0.6983957290649414,0.6981477737426758,170006812
15-Jun-2023 14:24:14.771,0.11215503513813019,39889,170006787,3597,-0.11064624786376953,-0.6984004974365234,0.698151707649231,170006813
15-Jun-2023 14:24:15.771,0.11213134229183197,39889,170006787,3597,-0.11061957478523254,-0.6984062194824219,0.698154091835022,170006814
15-Jun-2023 14:24:16.771,0.11210504174232483,39889,170006787,3597,-0.1105923056602478,-0.6984107494354248,0.6981581449508667,170006815
15-Jun-2023 14:24:17.771,0.11208073794841766,39889,170006787,3597,-0.11057044565677643,-0.6984119415283203,0.6981643438339233,170006816
15-Jun-2023 14:24:18.771,0.11205780506134033,39889,170006787,3597,-0.11054693162441254,-0.6984176635742188,0.698166012763977,170006817
15-Jun-2023 14:24:19.771,0.11203396320343018,39889,170006819,3597,-0.11051855981349945,-0.6984233856201172,0.6981686353683472,170006818
15-Jun-2023 14:24:20.771,0.11200535297393799,39889,170006819,3597,-0.11049263179302216,-0.6984266042709351,0.6981737613677979,170006819
15-Jun-2023 14:24:21.771,0.11198008060455322,39889,170006819,3597,-0.11047033965587616,-0.6984272003173828,0.6981810331344604,170006820
15-Jun-2023 14:24:22.771,0.11195625364780426,39889,170006819,3597,-0.11044180393218994,-0.6984344720840454,0.6981817483901978,170006821
15-Jun-2023 14:24:23.771,0.11193010210990906,39889,170006819,3597,-0.11041687428951263,-0.6984392404556274,0.6981852054595947,170006822
15-Jun-2023 14:24:24.771,0.11190220713615417,39889,170006819,3597,-0.11039400100708008,-0.6984407901763916,0.6981918811798096,170006823
15-Jun-2023 14:24:25.771,0.11188100278377533,39921,170006819,3597,-0.11036860942840576,-0.6984443664550781,0.6981955766677856,170006824
15-Jun-2023 14:24:26.771,0.11185579001903534,39921,170006819,3597,-0.11034245789051056,-0.6984512805938721,0.6981971263885498,170006825
15-Jun-2023 14:24:27.771,0.11182883381843567,39921,170006819,3597,-0.11032143235206604,-0.6984540224075317,0.6982020139694214,170006826
15-Jun-2023 14:24:28.771,0.11180096864700317,39921,170006819,3597,-0.1102912425994873,-0.6984584331512451,0.698206901550293,170006827
15-Jun-2023 14:24:29.771,0.11177687346935272,39921,170006819,3597,-0.11026452481746674,-0.6984611749649048,0.6982117891311646,170006828
15-Jun-2023 14:24:30.771,0.1117502748966217,39921,170006819,3597,-0.11024241149425507,-0.698467493057251,0.6982136964797974,170006829
15-Jun-2023 14:24:31.771,0.11172603070735931,39921,170006819,3597,-0.1102207750082016,-0.6984691619873047,0.6982189416885376,170006830
15-Jun-2023 14:24:32.771,0.11170323193073273,39921,170006819,3597,-0.11019378900527954,-0.6984727382659912,0.698223352432251,170006831
15-Jun-2023 14:24:33.771,0.11167120933532715,39921,170006819,3597,-0.11016640067100525,-0.6984742879867554,0.6982311010360718,170006832
15-Jun-2023 14:24:34.771,0.11165149509906769,39921,170006819,3597,-0.11014901101589203,-0.6984786987304688,0.6982327699661255,170006833
15-Jun-2023 14:24:35.771,0.11162440478801727,39921,170006819,3597,-0.11011876165866852,-0.6984829902648926,0.6982375383377075,170006834
15-Jun-2023 14:24:36.771,0.11159488558769226,39921,170006819,3597,-0.11008875072002411,-0.6984871625900269,0.6982429027557373,170006835
15-Jun-2023 14:24:37.771,0.11157223582267761,39921,170006819,3597,-0.11006629467010498,-0.6984913349151611,0.6982460021972656,170006836
15-Jun-2023 14:24:38.771,0.11154714226722717,39921,170006819,3597,-0.11003834009170532,-0.6984974145889282,0.6982481479644775,170006837
15-Jun-2023 14:24:39.771,0.11151754856109619,39921,170006819,3597,-0.11001162230968475,-0.6985043287277222,0.698250412940979,170006838
15-Jun-2023 14:24:40.771,0.1114959567785263,39921,170006819,3597,-0.10998909175395966,-0.6985061168670654,0.6982556581497192,170006839
15-Jun-2023 14:24:41.771,0.11147116124629974,39921,170006819,3597,-0.10996197164058685,-0.6985092163085938,0.6982605457305908,170006840
15-Jun-2023 14:24:42.771,0.11144569516181946,39921,170006819,3597,-0.10993674397468567,-0.6985141038894653,0.6982636451721191,170006841
15-Jun-2023 14:24:43.771,0.11141873896121979,39921,170006819,3597,-0.10991419851779938,-0.698515772819519,0.6982699632644653,170006842
15-Jun-2023 14:24:44.771,0.11139385402202606,39921,170006819,3597,-0.10988527536392212,-0.6985175609588623,0.6982767581939697,170006843
15-Jun-2023 14:24:45.771,0.11137227714061737,39921,170006819,3597,-0.10986284911632538,-0.6985235214233398,0.6982777118682861,170006844
15-Jun-2023 14:24:46.771,0.1113424152135849,39921,170006819,3597,-0.10983604192733765,-0.6985292434692383,0.6982811689376831,170006845
15-Jun-2023 14:24:47.771,0.11131298542022705,39921,170006819,3597,-0.10980960726737976,-0.6985340118408203,0.6982852220535278,170006846
15-Jun-2023 14:24:48.771,0.11128991842269897,39921,170006819,3597,-0.10978542268276215,-0.6985374689102173,0.6982892751693726,170006847
15-Jun-2023 14:24:49.771,0.11126446723937988,39921,170006819,3597,-0.10975705087184906,-0.6985418796539307,0.6982928514480591,170006848
15-Jun-2023 14:24:50.771,0.11123703420162201,39921,170006819,3597,-0.10973402857780457,-0.698548436164856,0.6982944011688232,170006849
15-Jun-2023 14:24:51.771,0.11121103167533875,39921,170006851,3597,-0.10970868170261383,-0.6985517740249634,0.6982992887496948,170006850
15-Jun-2023 14:24:52.771,0.11118735373020172,39921,170006851,3597,-0.1096792072057724,-0.6985535621643066,0.6983060836791992,170006851
15-Jun-2023 14:24:53.771,0.11115998029708862,39921,170006851,3597,-0.10965576767921448,-0.69855797290802,0.6983096599578857,170006852
15-Jun-2023 14:24:54.771,0.11113868653774261,39921,170006851,3597,-0.10963475704193115,-0.6985611915588379,0.6983129978179932,170006853
15-Jun-2023 14:24:55.771,0.11111338436603546,39921,170006851,3597,-0.10960392653942108,-0.6985636949539185,0.6983193159103394,170006854
15-Jun-2023 14:24:56.771,0.11108691990375519,39921,170006851,3597,-0.10958266258239746,-0.6985671520233154,0.6983234882354736,170006855
15-Jun-2023 14:24:57.771,0.11106635630130768,39953,170006851,3597,-0.1095643937587738,-0.6985708475112915,0.6983262300491333,170006856
15-Jun-2023 14:24:58.771,0.11103293299674988,39953,170006851,3597,-0.10952579975128174,-0.6985785961151123,0.6983298063278198,170006857
15-Jun-2023 14:24:59.771,0.11100722849369049,39953,170006851,3597,-0.10950328409671783,-0.6985839605331421,0.6983320713043213,170006858
15-Jun-2023 14:25:00.771,0.11098188161849976,39953,170006851,3597,-0.10947816073894501,-0.6985877752304077,0.6983360052108765,170006859
15-Jun-2023 14:25:01.771,0.11095486581325531,39953,170006851,3597,-0.10944898426532745,-0.6985926628112793,0.6983401775360107,170006860
15-Jun-2023 14:25:02.771,0.11093191802501678,39953,170006851,3597,-0.1094253808259964,-0.6985971927642822,0.69834303855896,170006861
15-Jun-2023 14:25:03.771,0.11090481281280518,39953,170006851,3597,-0.10939817130565643,-0.69859778881073,0.6983510255813599,170006862
15-Jun-2023 14:25:04.771,0.11088165640830994,39953,170006851,3597,-0.1093749850988388,-0.6986019611358643,0.6983537673950195,170006863
15-Jun-2023 14:25:05.771,0.11085699498653412,39953,170006851,3597,-0.1093483418226242,-0.6986058950424194,0.6983579397201538,170006864
15-Jun-2023 14:25:06.771,0.11082983016967773,39953,170006851,3597,-0.10932445526123047,-0.6986093521118164,0.6983625888824463,170006865
15-Jun-2023 14:25:07.771,0.11080840229988098,39953,170006851,3597,-0.1092996597290039,-0.6986129283905029,0.6983665227890015,170006866
15-Jun-2023 14:25:08.771,0.11078028380870819,39953,170006851,3597,-0.10927322506904602,-0.6986178159713745,0.6983698606491089,170006867
15-Jun-2023 14:25:09.771,0.11075335741043091,39953,170006851,3597,-0.10924896597862244,-0.6986241340637207,0.6983717679977417,170006868
15-Jun-2023 14:25:10.771,0.1107293963432312,39953,170006851,3597,-0.10922348499298096,-0.6986291408538818,0.6983745098114014,170006869
15-Jun-2023 14:25:11.771,0.11070440709590912,39953,170006851,3597,-0.10919766128063202,-0.6986336708068848,0.6983778476715088,170006870
15-Jun-2023 14:25:12.771,0.11067673563957214,39953,170006851,3597,-0.10916875302791595,-0.6986364126205444,0.6983840465545654,170006871
15-Jun-2023 14:25:13.771,0.11065244674682617,39953,170006851,3597,-0.1091437041759491,-0.698638916015625,0.6983892917633057,170006872
15-Jun-2023 14:25:14.771,0.11062350869178772,39953,170006851,3597,-0.1091170459985733,-0.6986441612243652,0.6983929872512817,170006873
15-Jun-2023 14:25:15.771,0.11059805750846863,39953,170006851,3597,-0.10909293591976166,-0.698647141456604,0.6983976364135742,170006874
15-Jun-2023 14:25:16.771,0.11057758331298828,39953,170006851,3597,-0.10906770825386047,-0.6986511945724487,0.6984009742736816,170006875
15-Jun-2023 14:25:17.771,0.11055223643779755,39953,170006851,3597,-0.10904069244861603,-0.6986560821533203,0.6984043121337891,170006876
15-Jun-2023 14:25:18.771,0.11052465438842773,39953,170006851,3597,-0.10901877284049988,-0.6986602544784546,0.698407769203186,170006877
15-Jun-2023 14:25:19.771,0.11050204932689667,39953,170006851,3597,-0.10898970067501068,-0.6986641883850098,0.6984121799468994,170006878
15-Jun-2023 14:25:20.771,0.11047498881816864,39953,170006851,3597,-0.10896657407283783,-0.6986674070358276,0.6984169483184814,170006879
15-Jun-2023 14:25:21.771,0.11044707894325256,39953,170006851,3597,-0.10893788933753967,-0.6986736059188843,0.6984193325042725,170006880
15-Jun-2023 14:25:22.771,0.11042459309101105,39953,170006851,3597,-0.1089126318693161,-0.6986773014068604,0.698422908782959,170006881
15-Jun-2023 14:25:23.771,0.11039999127388,39953,170006883,3597,-0.1088908463716507,-0.6986819505691528,0.6984254121780396,170006882
15-Jun-2023 14:25:24.771,0.11037252843379974,39953,170006883,3597,-0.10886526107788086,-0.6986852884292603,0.6984307765960693,170006883
15-Jun-2023 14:25:25.771,0.11035194993019104,39953,170006883,3597,-0.10884109139442444,-0.6986877918243408,0.6984354257583618,170006884
15-Jun-2023 14:25:26.771,0.1103256344795227,39953,170006883,3597,-0.10881440341472626,-0.6986898183822632,0.6984416246414185,170006885
15-Jun-2023 14:25:27.771,0.11030121147632599,39953,170006883,3597,-0.1087874174118042,-0.6986924409866333,0.6984467506408691,170006886
15-Jun-2023 14:25:28.771,0.11027269065380096,39953,170006883,3597,-0.1087593287229538,-0.6987006664276123,0.6984478235244751,170006887
15-Jun-2023 14:25:29.771,0.1102476716041565,39985,170006883,3597,-0.10873596370220184,-0.698704719543457,0.6984509229660034,170006888
15-Jun-2023 14:25:30.771,0.11021889746189117,39985,170006883,3597,-0.10870979726314545,-0.6987087726593018,0.6984554529190063,170006889
15-Jun-2023 14:25:31.771,0.11019343137741089,39985,170006883,3597,-0.10868628323078156,-0.6987148523330688,0.6984574794769287,170006890
15-Jun-2023 14:25:32.771,0.11016935110092163,39985,170006883,3597,-0.1086597740650177,-0.6987179517745972,0.6984623670578003,170006891
15-Jun-2023 14:25:33.771,0.11014425754547119,39985,170006883,3597,-0.10863518714904785,-0.6987229585647583,0.6984648704528809,170006892
15-Jun-2023 14:25:34.771,0.11012226343154907,39985,170006883,3597,-0.10861057043075562,-0.6987258195877075,0.6984692811965942,170006893
15-Jun-2023 14:25:35.771,0.11009761691093445,39985,170006883,3597,-0.10858570039272308,-0.6987296342849731,0.6984730958938599,170006894
15-Jun-2023 14:25:36.771,0.1100718230009079,39985,170006883,3597,-0.10856075584888458,-0.6987338066101074,0.698477029800415,170006895
15-Jun-2023 14:25:37.771,0.11004580557346344,39985,170006883,3597,-0.10853089392185211,-0.698736310005188,0.6984833478927612,170006896
15-Jun-2023 14:25:38.772,0.11001922190189362,39985,170006883,3597,-0.10850703716278076,-0.6987409591674805,0.6984866857528687,170006897
15-Jun-2023 14:25:39.772,0.10999490320682526,39985,170006883,3597,-0.10848237574100494,-0.6987438201904297,0.6984913349151611,170006898
15-Jun-2023 14:25:40.772,0.10996627807617188,39985,170006883,3597,-0.1084548830986023,-0.6987500190734863,0.6984940767288208,170006899
15-Jun-2023 14:25:41.772,0.10994058847427368,39985,170006883,3597,-0.10842666029930115,-0.698752760887146,0.6984999179840088,170006900
15-Jun-2023 14:25:42.772,0.10991941392421722,39985,170006883,3597,-0.10840441286563873,-0.6987587213516235,0.6985006332397461,170006901
15-Jun-2023 14:25:43.772,0.10989430546760559,39985,170006883,3597,-0.10838159918785095,-0.6987630128860474,0.6985036134719849,170006902
15-Jun-2023 14:25:44.772,0.10986682772636414,39985,170006883,3597,-0.10835842788219452,-0.698766827583313,0.6985079050064087,170006903
15-Jun-2023 14:25:45.772,0.10984139144420624,39985,170006883,3597,-0.10833050310611725,-0.6987704038619995,0.6985125541687012,170006904
15-Jun-2023 14:25:46.772,0.10981909930706024,39985,170006883,3597,-0.1083095520734787,-0.6987733840942383,0.6985163688659668,170006905
15-Jun-2023 14:25:47.772,0.10978978872299194,39985,170006883,3597,-0.1082787960767746,-0.6987775564193726,0.6985214948654175,170006906
15-Jun-2023 14:25:48.772,0.1097678393125534,39985,170006883,3597,-0.10825340449810028,-0.698782205581665,0.6985243558883667,170006907
15-Jun-2023 14:25:49.772,0.10974359512329102,39985,170006883,3597,-0.10822868347167969,-0.6987847089767456,0.6985294818878174,170006908
15-Jun-2023 14:25:50.772,0.10971872508525848,39985,170006883,3597,-0.10820496082305908,-0.6987886428833008,0.6985329389572144,170006909
15-Jun-2023 14:25:51.772,0.10969004034996033,39985,170006883,3597,-0.10817481577396393,-0.6987930536270142,0.6985377073287964,170006910
15-Jun-2023 14:25:52.772,0.10966652631759644,39985,170006883,3597,-0.10815086960792542,-0.6987977027893066,0.6985403299331665,170006911
15-Jun-2023 14:25:53.772,0.10964202880859375,39985,170006883,3597,-0.10812796652317047,-0.6988018751144409,0.6985437870025635,170006912
15-Jun-2023 14:25:54.772,0.10961729288101196,39985,170006883,3597,-0.10810169577598572,-0.6988054513931274,0.6985481977462769,170006913
15-Jun-2023 14:25:55.772,0.10959123075008392,39985,170006915,3597,-0.10807810723781586,-0.6988105773925781,0.6985507011413574,170006914
15-Jun-2023 14:25:56.772,0.1095626950263977,39985,170006915,3597,-0.10805372893810272,-0.6988157033920288,0.6985538005828857,170006915
15-Jun-2023 14:25:57.772,0.10953816771507263,39985,170006915,3597,-0.10802426934242249,-0.6988189220428467,0.698559045791626,170006916
15-Jun-2023 14:25:58.772,0.10951267182826996,39985,170006915,3597,-0.10799573361873627,-0.6988210678100586,0.6985653638839722,170006917
15-Jun-2023 14:25:59.772,0.10948784649372101,39985,170006915,3597,-0.1079767495393753,-0.6988246440887451,0.6985687017440796,170006918
15-Jun-2023 14:26:00.772,0.1094622015953064,39985,170006915,3597,-0.10795228183269501,-0.6988303661346436,0.6985706090927124,170006919
15-Jun-2023 14:26:01.772,0.10943731665611267,40017,170006915,3597,-0.1079215258359909,-0.6988343000411987,0.698575496673584,170006920
15-Jun-2023 14:26:02.772,0.1094081848859787,40017,170006915,3597,-0.10789690911769867,-0.6988378763198853,0.6985803842544556,170006921
15-Jun-2023 14:26:03.772,0.10938476026058197,40017,170006915,3597,-0.10787154734134674,-0.6988416910171509,0.6985839605331421,170006922
15-Jun-2023 14:26:04.772,0.10936565697193146,40017,170006915,3597,-0.10784792900085449,-0.6988459825515747,0.698586106300354,170006923
15-Jun-2023 14:26:05.772,0.1093389242887497,40017,170006915,3597,-0.10782305896282196,-0.6988500356674194,0.6985900402069092,170006924
15-Jun-2023 14:26:06.772,0.10931341350078583,40017,170006915,3597,-0.10779814422130585,-0.6988531351089478,0.6985948085784912,170006925
15-Jun-2023 14:26:07.772,0.10928580164909363,40017,170006915,3597,-0.10777066648006439,-0.6988581418991089,0.6985983848571777,170006926
15-Jun-2023 14:26:08.772,0.10925911366939545,40017,170006915,3597,-0.10774071514606476,-0.6988614797592163,0.6986041069030762,170006927
15-Jun-2023 14:26:09.772,0.10923230648040771,40017,170006915,3597,-0.10771487653255463,-0.6988645792007446,0.6986089944839478,170006928
15-Jun-2023 14:26:10.772,0.10920657217502594,40017,170006915,3597,-0.10768815875053406,-0.6988692283630371,0.6986125707626343,170006929
15-Jun-2023 14:26:11.772,0.10918433964252472,40017,170006915,3597,-0.10766591131687164,-0.6988729238510132,0.6986157894134521,170006930
15-Jun-2023 14:26:12.772,0.10915759205818176,40017,170006915,3597,-0.10764333605766296,-0.6988768577575684,0.6986192464828491,170006931
15-Jun-2023 14:26:13.772,0.10913300514221191,40017,170006915,3597,-0.10761384665966034,-0.6988811492919922,0.698623538017273,170006932
15-Jun-2023 14:26:14.772,0.109108567237854,40017,170006915,3597,-0.10758870840072632,-0.6988853216171265,0.6986269950866699,170006933
15-Jun-2023 14:26:15.772,0.10908326506614685,40017,170006915,3597,-0.1075681746006012,-0.6988900899887085,0.6986292600631714,170006934
15-Jun-2023 14:26:16.772,0.10905700922012329,40017,170006915,3597,-0.10753963887691498,-0.6988950967788696,0.6986327171325684,170006935
15-Jun-2023 14:26:17.772,0.10903020203113556,40017,170006915,3597,-0.10751652717590332,-0.6988996267318726,0.6986360549926758,170006936
15-Jun-2023 14:26:18.772,0.1090022623538971,40017,170006915,3597,-0.10748711228370667,-0.6989024877548218,0.698642373085022,170006937
15-Jun-2023 14:26:19.772,0.10897727310657501,40017,170006915,3597,-0.10745881497859955,-0.6989060640335083,0.6986469030380249,170006938
15-Jun-2023 14:26:20.772,0.10895034670829773,40017,170006915,3597,-0.10743632912635803,-0.6989104747772217,0.6986501216888428,170006939
15-Jun-2023 14:26:21.772,0.10892994701862335,40017,170006915,3597,-0.10741129517555237,-0.6989122629165649,0.6986552476882935,170006940
15-Jun-2023 14:26:22.772,0.10890233516693115,40017,170006915,3597,-0.10738168656826019,-0.6989196538925171,0.6986566781997681,170006941
15-Jun-2023 14:26:23.772,0.10887554287910461,40017,170006915,3597,-0.10736051201820374,-0.6989220380783081,0.6986616849899292,170006942
15-Jun-2023 14:26:24.772,0.10885173082351685,40017,170006915,3597,-0.10733595490455627,-0.6989250183105469,0.6986660957336426,170006943
15-Jun-2023 14:26:25.772,0.10882584750652313,40017,170006915,3597,-0.107304647564888,-0.6989313364028931,0.6986687183380127,170006944
15-Jun-2023 14:26:26.772,0.10879968106746674,40017,170006915,3597,-0.10728274285793304,-0.6989328861236572,0.6986745595932007,170006945
15-Jun-2023 14:26:27.772,0.10877659916877747,40017,170006947,3597,-0.10726015269756317,-0.6989376544952393,0.6986769437789917,170006946
15-Jun-2023 14:26:28.772,0.10875216126441956,40017,170006947,3597,-0.10723079741001129,-0.6989413499832153,0.6986815929412842,170006947
15-Jun-2023 14:26:29.772,0.10872189700603485,40017,170006947,3597,-0.10720515251159668,-0.6989462375640869,0.6986852884292603,170006948
15-Jun-2023 14:26:30.772,0.10869762301445007,40017,170006947,3597,-0.10717999935150146,-0.698949933052063,0.698689341545105,170006949
15-Jun-2023 14:26:31.772,0.10867476463317871,40017,170006947,3597,-0.10715419054031372,-0.6989542245864868,0.6986924409866333,170006950
15-Jun-2023 14:26:32.772,0.10864423215389252,40017,170006947,3597,-0.10712854564189911,-0.6989574432373047,0.6986979246139526,170006951
15-Jun-2023 14:26:33.772,0.10862177610397339,40049,170006947,3597,-0.10710212588310242,-0.6989611387252808,0.6987016201019287,170006952
15-Jun-2023 14:26:34.772,0.10859842598438263,40049,170006947,3597,-0.10707756876945496,-0.698965311050415,0.6987049579620361,170006953
15-Jun-2023 14:26:35.772,0.10857132077217102,40049,170006947,3597,-0.1070554107427597,-0.6989721059799194,0.698705792427063,170006954
15-Jun-2023 14:26:36.772,0.10854659974575043,40049,170006947,3597,-0.10702534019947052,-0.6989750862121582,0.6987113952636719,170006955
15-Jun-2023 14:26:37.772,0.1085207611322403,40049,170006947,3597,-0.10699889063835144,-0.6989792585372925,0.698715090751648,170006956
15-Jun-2023 14:26:38.772,0.1084938645362854,40049,170006947,3597,-0.10697653889656067,-0.6989830732345581,0.6987190246582031,170006957
15-Jun-2023 14:26:39.772,0.10846859216690063,40049,170006947,3597,-0.10695216059684753,-0.6989847421646118,0.6987249851226807,170006958
15-Jun-2023 14:26:40.772,0.10844528675079346,40049,170006947,3597,-0.1069234162569046,-0.6989890336990356,0.6987286806106567,170006959
15-Jun-2023 14:26:41.772,0.10841889679431915,40049,170006947,3597,-0.10690176486968994,-0.6989939212799072,0.6987314224243164,170006960
15-Jun-2023 14:26:42.772,0.10839112102985382,40049,170006947,3597,-0.10687200725078583,-0.6989966630935669,0.698737621307373,170006961
15-Jun-2023 14:26:43.772,0.10836906731128693,40049,170006947,3597,-0.10684779286384583,-0.6990013122558594,0.6987398862838745,170006962
15-Jun-2023 14:26:44.772,0.10834284126758575,40049,170006947,3597,-0.10682171583175659,-0.6990063190460205,0.6987426280975342,170006963
15-Jun-2023 14:26:45.772,0.10831430554389954,40049,170006947,3597,-0.10679095983505249,-0.6990121603012085,0.6987462043762207,170006964
15-Jun-2023 14:26:46.772,0.10829158127307892,40049,170006947,3597,-0.10676918923854828,-0.6990146636962891,0.6987506151199341,170006965
15-Jun-2023 14:26:47.772,0.10826537013053894,40049,170006947,3597,-0.1067425012588501,-0.6990194320678711,0.6987537145614624,170006966
15-Jun-2023 14:26:48.772,0.10823780298233032,40049,170006947,3597,-0.10671679675579071,-0.6990227699279785,0.698758602142334,170006967
15-Jun-2023 14:26:49.772,0.10821656882762909,40049,170006947,3597,-0.10669571161270142,-0.69902503490448,0.6987627744674683,170006968
15-Jun-2023 14:26:50.772,0.10818873345851898,40049,170006947,3597,-0.10666748881340027,-0.6990288496017456,0.6987677812576294,170006969
15-Jun-2023 14:26:51.772,0.10816247761249542,40049,170006947,3597,-0.1066446453332901,-0.6990320682525635,0.6987719535827637,170006970
15-Jun-2023 14:26:52.772,0.10813663899898529,40049,170006947,3597,-0.10661526024341583,-0.6990381479263306,0.6987745761871338,170006971
15-Jun-2023 14:26:53.772,0.1081143319606781,40049,170006947,3597,-0.10659368336200714,-0.6990399360656738,0.6987793445587158,170006972
15-Jun-2023 14:26:54.772,0.10808680951595306,40049,170006947,3597,-0.10656727850437164,-0.6990443468093872,0.698783278465271,170006973
15-Jun-2023 14:26:55.772,0.10806247591972351,40049,170006947,3597,-0.1065426766872406,-0.6990505456924438,0.698784589767456,170006974
15-Jun-2023 14:26:56.772,0.10803687572479248,40049,170006947,3597,-0.1065145879983902,-0.6990565061569214,0.6987870931625366,170006975
15-Jun-2023 14:26:57.772,0.10801257193088531,40049,170006947,3597,-0.10648955404758453,-0.6990573406219482,0.6987936496734619,170006976
15-Jun-2023 14:26:58.772,0.10798488557338715,40049,170006947,3597,-0.10646335780620575,-0.6990616321563721,0.6987978219985962,170006977
15-Jun-2023 14:26:59.772,0.1079588383436203,40049,170006979,3597,-0.10643774271011353,-0.6990655660629272,0.6988018751144409,170006978
15-Jun-2023 14:27:00.772,0.10793539881706238,40049,170006979,3597,-0.10641105473041534,-0.6990699768066406,0.6988050937652588,170006979
15-Jun-2023 14:27:01.772,0.1079121083021164,40049,170006979,3597,-0.10638944804668427,-0.6990706920623779,0.698811411857605,170006980
15-Jun-2023 14:27:02.772,0.10788184404373169,40049,170006979,3597,-0.10636496543884277,-0.6990760564804077,0.6988139152526855,170006981
15-Jun-2023 14:27:03.772,0.10785898566246033,40049,170006979,3597,-0.10633833706378937,-0.6990799903869629,0.6988177299499512,170006982
15-Jun-2023 14:27:04.772,0.10782960057258606,40049,170006979,3597,-0.10631068050861359,-0.6990845203399658,0.6988217830657959,170006983
15-Jun-2023 14:27:05.772,0.10780724883079529,40081,170006979,3597,-0.10628511011600494,-0.699088454246521,0.6988253593444824,170006984
15-Jun-2023 14:27:06.772,0.107783243060112,40081,170006979,3597,-0.10626159608364105,-0.6990929841995239,0.6988281011581421,170006985
15-Jun-2023 14:27:07.772,0.10775694251060486,40081,170006979,3597,-0.10623610019683838,-0.6990976333618164,0.6988315582275391,170006986
15-Jun-2023 14:27:08.772,0.10773244500160217,40081,170006979,3597,-0.10620994865894318,-0.6991004943847656,0.698836088180542,170006987
15-Jun-2023 14:27:09.772,0.10770769417285919,40081,170006979,3597,-0.10618413984775543,-0.6991032361984253,0.6988414525985718,170006988
15-Jun-2023 14:27:10.772,0.10767966508865356,40081,170006979,3597,-0.10615672171115875,-0.6991090774536133,0.6988435983657837,170006989
15-Jun-2023 14:27:11.772,0.10765343904495239,40081,170006979,3597,-0.10613320767879486,-0.6991124153137207,0.6988480091094971,170006990
15-Jun-2023 14:27:12.772,0.10763107240200043,40081,170006979,3597,-0.1061091274023056,-0.6991164684295654,0.6988511085510254,170006991
15-Jun-2023 14:27:13.772,0.10760664939880371,40081,170006979,3597,-0.10608555376529694,-0.6991192102432251,0.6988556385040283,170006992
15-Jun-2023 14:27:14.772,0.10757780075073242,40081,170006979,3597,-0.10605695843696594,-0.6991255283355713,0.6988582611083984,170006993
15-Jun-2023 14:27:15.772,0.10755394399166107,40081,170006979,3597,-0.1060321182012558,-0.6991283893585205,0.6988629102706909,170006994
15-Jun-2023 14:27:16.772,0.10752947628498077,40081,170006979,3597,-0.10600928962230682,-0.6991301774978638,0.6988682746887207,170006995
15-Jun-2023 14:27:17.772,0.10749958455562592,40081,170006979,3597,-0.10598336160182953,-0.699135422706604,0.6988717317581177,170006996
15-Jun-2023 14:27:18.772,0.10747720301151276,40081,170006979,3597,-0.10595740377902985,-0.6991410255432129,0.6988734006881714,170006997
15-Jun-2023 14:27:19.772,0.10745224356651306,40081,170006979,3597,-0.1059342622756958,-0.6991432905197144,0.6988787651062012,170006998
15-Jun-2023 14:27:20.772,0.10742251574993134,40081,170006979,3597,-0.10590590536594391,-0.6991478204727173,0.6988826990127563,170006999
15-Jun-2023 14:27:21.772,0.1074005663394928,40081,170006979,3597,-0.10587799549102783,-0.6991528272628784,0.6988853216171265,170007000
15-Jun-2023 14:27:22.772,0.10737389326095581,40081,170006979,3597,-0.1058531403541565,-0.6991568803787231,0.6988893747329712,170007001
15-Jun-2023 14:27:23.772,0.10735160112380981,40081,170006979,3597,-0.10582728683948517,-0.6991602182388306,0.6988933086395264,170007002
15-Jun-2023 14:27:24.772,0.10732409358024597,40081,170006979,3597,-0.10580149292945862,-0.6991633176803589,0.6988979578018188,170007003
15-Jun-2023 14:27:25.772,0.10729913413524628,40081,170006979,3597,-0.10577680170536041,-0.6991689205169678,0.6989001035690308,170007004
15-Jun-2023 14:27:26.772,0.10727310180664062,40081,170006979,3597,-0.10574841499328613,-0.6991716623306274,0.6989057064056396,170007005
15-Jun-2023 14:27:27.772,0.10724733769893646,40081,170006979,3597,-0.10572776198387146,-0.6991739273071289,0.6989103555679321,170007006
15-Jun-2023 14:27:28.772,0.10722431540489197,40081,170006979,3597,-0.10570278763771057,-0.6991782188415527,0.6989134550094604,170007007
15-Jun-2023 14:27:29.772,0.10719603300094604,40081,170006979,3597,-0.10567936301231384,-0.6991826295852661,0.6989169120788574,170007008
15-Jun-2023 14:27:30.772,0.10717503726482391,40081,170006979,3597,-0.10565613210201263,-0.6991864442825317,0.6989198923110962,170007009
15-Jun-2023 14:27:31.772,0.10714790225028992,40081,170007011,3597,-0.10563063621520996,-0.6991894245147705,0.6989250183105469,170007010
15-Jun-2023 14:27:32.772,0.10712069272994995,40081,170007011,3597,-0.10560347139835358,-0.6991941928863525,0.6989284753799438,170007011
15-Jun-2023 14:27:33.772,0.10709179937839508,40081,170007011,3597,-0.10557098686695099,-0.6991987228393555,0.698933482170105,170007012
15-Jun-2023 14:27:34.772,0.10706739127635956,40081,170007011,3597,-0.1055450439453125,-0.6992037296295166,0.6989359855651855,170007013
15-Jun-2023 14:27:35.772,0.10704052448272705,40081,170007011,3597,-0.10551871359348297,-0.6992076635360718,0.6989400386810303,170007014
15-Jun-2023 14:27:36.772,0.10701712965965271,40081,170007011,3597,-0.10549625754356384,-0.6992110013961792,0.6989438533782959,170007015
15-Jun-2023 14:27:37.772,0.10699203610420227,40113,170007011,3597,-0.10547202825546265,-0.6992126703262329,0.6989496946334839,170007016
15-Jun-2023 14:27:38.772,0.10696764290332794,40113,170007011,3597,-0.10544897615909576,-0.6992182731628418,0.6989511251449585,170007017
15-Jun-2023 14:27:39.772,0.10694317519664764,40113,170007011,3597,-0.10542264580726624,-0.6992224454879761,0.698954701423645,170007018
15-Jun-2023 14:27:40.772,0.10691618919372559,40113,170007011,3597,-0.10540011525154114,-0.6992270946502686,0.6989575624465942,170007019
15-Jun-2023 14:27:41.772,0.1068916916847229,40113,170007011,3597,-0.1053750067949295,-0.6992309093475342,0.6989614963531494,170007020
15-Jun-2023 14:27:42.772,0.10686255991458893,40113,170007011,3597,-0.10534454882144928,-0.6992344856262207,0.6989668607711792,170007021
15-Jun-2023 14:27:43.772,0.10683700442314148,40113,170007011,3597,-0.1053181141614914,-0.6992394924163818,0.698969841003418,170007022
15-Jun-2023 14:27:44.772,0.10681268572807312,40113,170007011,3597,-0.10529379546642303,-0.6992415189743042,0.6989750862121582,170007023
15-Jun-2023 14:27:45.772,0.10678890347480774,40113,170007011,3597,-0.10526591539382935,-0.6992465257644653,0.698978066444397,170007024
15-Jun-2023 14:27:46.772,0.10676173865795135,40113,170007011,3597,-0.1052393913269043,-0.6992489099502563,0.6989833116531372,170007025
15-Jun-2023 14:27:47.772,0.10673972964286804,40113,170007011,3597,-0.10521511733531952,-0.6992529630661011,0.6989864110946655,170007026
15-Jun-2023 14:27:48.772,0.10671098530292511,40113,170007011,3597,-0.10518909990787506,-0.6992568969726562,0.6989909410476685,170007027
15-Jun-2023 14:27:49.772,0.10668763518333435,40113,170007011,3597,-0.10516670346260071,-0.6992611885070801,0.698993444442749,170007028
15-Jun-2023 14:27:50.772,0.10666032135486603,40113,170007011,3597,-0.1051410436630249,-0.6992638111114502,0.6989989280700684,170007029
15-Jun-2023 14:27:51.772,0.10663712024688721,40113,170007011,3597,-0.10511910915374756,-0.6992688179016113,0.6990009546279907,170007030
15-Jun-2023 14:27:52.772,0.10660851001739502,40113,170007011,3597,-0.10509276390075684,-0.6992733478546143,0.6990046501159668,170007031
15-Jun-2023 14:27:53.772,0.106581911444664,40113,170007011,3597,-0.10506734251976013,-0.6992777585983276,0.6990082263946533,170007032
15-Jun-2023 14:27:54.772,0.10655590891838074,40113,170007011,3597,-0.10503311455249786,-0.699280858039856,0.6990138292312622,170007033
15-Jun-2023 14:27:55.772,0.10653474926948547,40113,170007011,3597,-0.1050136387348175,-0.6992840766906738,0.6990170478820801,170007034
15-Jun-2023 14:27:56.772,0.10650555789470673,40113,170007011,3597,-0.10498534142971039,-0.6992899179458618,0.6990199089050293,170007035
15-Jun-2023 14:27:57.772,0.10648269951343536,40113,170007011,3597,-0.10496145486831665,-0.6992932558059692,0.6990237236022949,170007036
15-Jun-2023 14:27:58.772,0.10645714402198792,40113,170007011,3597,-0.10493756830692291,-0.6992952823638916,0.6990289688110352,170007037
15-Jun-2023 14:27:59.772,0.10643179714679718,40113,170007011,3597,-0.10491356253623962,-0.6992993354797363,0.6990324258804321,170007038
15-Jun-2023 14:28:00.772,0.10640516877174377,40113,170007011,3597,-0.10488632321357727,-0.6993036270141602,0.6990364789962769,170007039
15-Jun-2023 14:28:01.772,0.10637900233268738,40113,170007011,3597,-0.10486121475696564,-0.6993083953857422,0.6990394592285156,170007040
15-Jun-2023 14:28:02.772,0.1063542515039444,40113,170007011,3597,-0.10483412444591522,-0.6993122100830078,0.6990433931350708,170007041
15-Jun-2023 14:28:03.772,0.10632836818695068,40113,170007043,3597,-0.10480828583240509,-0.6993166208267212,0.6990466117858887,170007042
15-Jun-2023 14:28:04.772,0.10630103945732117,40113,170007043,3597,-0.10478264093399048,-0.6993194818496704,0.6990517377853394,170007043
15-Jun-2023 14:28:05.772,0.1062757670879364,40113,170007043,3597,-0.10475148260593414,-0.699324369430542,0.699055552482605,170007044
15-Jun-2023 14:28:06.772,0.10624697804450989,40113,170007043,3597,-0.10472695529460907,-0.6993274688720703,0.6990602016448975,170007045
15-Jun-2023 14:28:07.772,0.10622671246528625,40113,170007043,3597,-0.1047057956457138,-0.6993317604064941,0.6990623474121094,170007046
15-Jun-2023 14:28:08.772,0.10620257258415222,40113,170007043,3597,-0.10468214750289917,-0.6993374824523926,0.6990638971328735,170007047
15-Jun-2023 14:28:09.772,0.10617688298225403,40145,170007043,3597,-0.1046578586101532,-0.6993404626846313,0.699068546295166,170007048
15-Jun-2023 14:28:10.772,0.10615105926990509,40145,170007043,3597,-0.10462614893913269,-0.6993441581726074,0.6990731954574585,170007049
15-Jun-2023 14:28:11.772,0.10612577199935913,40145,170007043,3597,-0.10460498929023743,-0.6993472576141357,0.6990771293640137,170007050
15-Jun-2023 14:28:12.772,0.10609765350818634,40145,170007043,3597,-0.10457678139209747,-0.6993527412414551,0.699080228805542,170007051
15-Jun-2023 14:28:13.772,0.10607072710990906,40145,170007043,3597,-0.10455043613910675,-0.6993551254272461,0.6990858316421509,170007052
15-Jun-2023 14:28:14.772,0.10604560375213623,40145,170007043,3597,-0.10452273488044739,-0.6993594169616699,0.699089527130127,170007053
15-Jun-2023 14:28:15.772,0.10602042078971863,40145,170007043,3597,-0.10449619591236115,-0.6993622779846191,0.6990946531295776,170007054
15-Jun-2023 14:28:16.772,0.1059945672750473,40145,170007043,3597,-0.10447290539741516,-0.6993672847747803,0.6990967988967896,170007055
15-Jun-2023 14:28:17.772,0.10597251355648041,40145,170007043,3597,-0.10444976389408112,-0.6993718147277832,0.6990993022918701,170007056
15-Jun-2023 14:28:18.772,0.1059454083442688,40145,170007043,3597,-0.10442520678043365,-0.6993743181228638,0.6991045475006104,170007057
15-Jun-2023 14:28:19.772,0.10592158138751984,40145,170007043,3597,-0.10440242290496826,-0.6993786096572876,0.6991071701049805,170007058
15-Jun-2023 14:28:20.772,0.10589522123336792,40145,170007043,3597,-0.10437500476837158,-0.6993831396102905,0.6991108655929565,170007059
15-Jun-2023 14:28:21.772,0.10586822032928467,40145,170007043,3597,-0.10434897243976593,-0.6993896961212158,0.6991119384765625,170007060
15-Jun-2023 14:28:22.772,0.10584069788455963,40145,170007043,3597,-0.10432383418083191,-0.6993931531906128,0.6991168260574341,170007061
15-Jun-2023 14:28:23.772,0.10581941902637482,40145,170007043,3597,-0.10429607331752777,-0.6993961334228516,0.6991208791732788,170007062
15-Jun-2023 14:28:24.772,0.10579302906990051,40145,170007043,3597,-0.1042698472738266,-0.6993998289108276,0.6991250514984131,170007063
15-Jun-2023 14:28:25.772,0.10576589405536652,40145,170007043,3597,-0.10424178838729858,-0.6994012594223022,0.6991318464279175,170007064
15-Jun-2023 14:28:26.772,0.10574448108673096,40145,170007043,3597,-0.10421755909919739,-0.699405312538147,0.6991347074508667,170007065
15-Jun-2023 14:28:27.772,0.10571873188018799,40145,170007043,3597,-0.10419104993343353,-0.6994074583053589,0.6991404294967651,170007066
15-Jun-2023 14:28:28.772,0.10569094121456146,40145,170007043,3597,-0.10417328774929047,-0.6994118690490723,0.6991429328918457,170007067
15-Jun-2023 14:28:29.772,0.1056697815656662,40145,170007043,3597,-0.10414746403694153,-0.6994158029556274,0.699146032333374,170007068
15-Jun-2023 14:28:30.772,0.10564373433589935,40145,170007043,3597,-0.10411939024925232,-0.6994215250015259,0.699148416519165,170007069
15-Jun-2023 14:28:31.772,0.1056155413389206,40145,170007043,3597,-0.10409794747829437,-0.6994266510009766,0.699150800704956,170007070
15-Jun-2023 14:28:32.772,0.10558950901031494,40145,170007043,3597,-0.10406850278377533,-0.6994317770004272,0.6991539001464844,170007071
15-Jun-2023 14:28:33.772,0.10556469857692719,40145,170007043,3597,-0.10404111444950104,-0.6994355916976929,0.6991579532623291,170007072
15-Jun-2023 14:28:34.772,0.10553611814975739,40145,170007043,3597,-0.10401837527751923,-0.699439525604248,0.6991616487503052,170007073
15-Jun-2023 14:28:35.772,0.10551021993160248,40145,170007075,3597,-0.10398931801319122,-0.6994415521621704,0.6991677284240723,170007074
15-Jun-2023 14:28:36.772,0.10548754036426544,40145,170007075,3597,-0.10396099090576172,-0.6994447708129883,0.6991724967956543,170007075
15-Jun-2023 14:28:37.772,0.10546109080314636,40145,170007075,3597,-0.10393969714641571,-0.6994478702545166,0.6991764307022095,170007076
15-Jun-2023 14:28:38.772,0.10543547570705414,40145,170007075,3597,-0.1039140522480011,-0.6994513273239136,0.6991806030273438,170007077
15-Jun-2023 14:28:39.772,0.10541389882564545,40145,170007075,3597,-0.1038871556520462,-0.6994558572769165,0.6991833448410034,170007078
15-Jun-2023 14:28:40.772,0.10538686811923981,40145,170007075,3597,-0.10386717319488525,-0.6994601488113403,0.6991862058639526,170007079
15-Jun-2023 14:28:41.772,0.10536502301692963,40177,170007075,3597,-0.10384231805801392,-0.6994627714157104,0.699190616607666,170007080
15-Jun-2023 14:28:42.772,0.10533882677555084,40177,170007075,3597,-0.10381552577018738,-0.6994670629501343,0.6991943120956421,170007081
15-Jun-2023 14:28:43.772,0.10530829429626465,40177,170007075,3597,-0.10379061102867126,-0.699471116065979,0.6991984844207764,170007082
15-Jun-2023 14:28:44.772,0.1052820235490799,40177,170007075,3597,-0.10375958681106567,-0.6994767189025879,0.6992014646530151,170007083
15-Jun-2023 14:28:45.772,0.10525718331336975,40177,170007075,3597,-0.10373362898826599,-0.6994799375534058,0.6992056369781494,170007084
15-Jun-2023 14:28:46.772,0.10523094236850739,40177,170007075,3597,-0.10371091961860657,-0.6994842290878296,0.6992086172103882,170007085
15-Jun-2023 14:28:47.772,0.1052073985338211,40177,170007075,3597,-0.10368430614471436,-0.6994861364364624,0.6992141008377075,170007086
15-Jun-2023 14:28:48.772,0.10518254339694977,40177,170007075,3597,-0.1036578118801117,-0.6994897127151489,0.6992182731628418,170007087
15-Jun-2023 14:28:49.772,0.105158731341362,40177,170007075,3597,-0.10363636910915375,-0.6994936466217041,0.699221134185791,170007088
15-Jun-2023 14:28:50.772,0.10513199865818024,40177,170007075,3597,-0.10361108183860779,-0.6994993686676025,0.6992232799530029,170007089
15-Jun-2023 14:28:51.772,0.10510629415512085,40177,170007075,3597,-0.10358722507953644,-0.6995021104812622,0.6992279291152954,170007090
15-Jun-2023 14:28:52.772,0.10508033633232117,40177,170007075,3597,-0.1035599559545517,-0.6995036602020264,0.6992342472076416,170007091
15-Jun-2023 14:28:53.772,0.10505442321300507,40177,170007075,3597,-0.10353237390518188,-0.6995081901550293,0.6992377042770386,170007092
15-Jun-2023 14:28:54.772,0.10502925515174866,40177,170007075,3597,-0.10351209342479706,-0.6995120048522949,0.6992408037185669,170007093
15-Jun-2023 14:28:55.772,0.10500195622444153,40177,170007075,3597,-0.10348188877105713,-0.6995159387588501,0.6992454528808594,170007094
15-Jun-2023 14:28:56.772,0.10497790575027466,40177,170007075,3597,-0.10345585644245148,-0.6995217800140381,0.6992471218109131,170007095
15-Jun-2023 14:28:57.772,0.10495471954345703,40177,170007075,3597,-0.10343129932880402,-0.6995230913162231,0.699252724647522,170007096
15-Jun-2023 14:28:58.772,0.10492594540119171,40177,170007075,3597,-0.1034061461687088,-0.6995288133621216,0.699255108833313,170007097
15-Jun-2023 14:28:59.772,0.10490486025810242,40177,170007075,3597,-0.1033804714679718,-0.6995320320129395,0.6992590427398682,170007098
15-Jun-2023 14:29:00.772,0.10487629473209381,40177,170007075,3597,-0.10335475206375122,-0.6995353698730469,0.6992632150650024,170007099
15-Jun-2023 14:29:01.772,0.10485191643238068,40177,170007075,3597,-0.10333187878131866,-0.6995387077331543,0.6992671489715576,170007100
15-Jun-2023 14:29:02.772,0.10482515394687653,40177,170007075,3597,-0.10330292582511902,-0.699542760848999,0.6992713212966919,170007101
15-Jun-2023 14:29:03.772,0.10479828715324402,40177,170007075,3597,-0.10327662527561188,-0.6995470523834229,0.699275016784668,170007102
15-Jun-2023 14:29:04.772,0.10477232933044434,40177,170007075,3597,-0.10325083136558533,-0.6995497941970825,0.6992800235748291,170007103
15-Jun-2023 14:29:05.772,0.1047482043504715,40177,170007075,3597,-0.10322313010692596,-0.6995540857315063,0.6992834806442261,170007104
15-Jun-2023 14:29:06.772,0.10472114384174347,40177,170007075,3597,-0.10320286452770233,-0.6995577812194824,0.699286699295044,170007105
15-Jun-2023 14:29:07.772,0.10469512641429901,40177,170007107,3597,-0.10317720472812653,-0.6995608806610107,0.6992913484573364,170007106
15-Jun-2023 14:29:08.772,0.10467198491096497,40177,170007107,3597,-0.10314932465553284,-0.6995651721954346,0.6992948055267334,170007107
15-Jun-2023 14:29:09.772,0.10464541614055634,40177,170007107,3597,-0.10312476754188538,-0.6995702981948853,0.6992974281311035,170007108
15-Jun-2023 14:29:10.772,0.10461989045143127,40177,170007107,3597,-0.10309897363185883,-0.6995739936828613,0.6993007659912109,170007109
15-Jun-2023 14:29:11.772,0.10459882020950317,40177,170007107,3597,-0.10307484865188599,-0.699576735496521,0.6993049383163452,170007110
15-Jun-2023 14:29:12.772,0.10457243025302887,40177,170007107,3597,-0.10305070877075195,-0.6995811462402344,0.6993081569671631,170007111
15-Jun-2023 14:29:13.772,0.1045432984828949,40209,170007107,3597,-0.10302285850048065,-0.6995855569839478,0.6993122100830078,170007112
15-Jun-2023 14:29:14.772,0.10451801121234894,40209,170007107,3597,-0.10299383103847504,-0.6995872259140015,0.699318528175354,170007113
15-Jun-2023 14:29:15.772,0.10449087619781494,40209,170007107,3597,-0.10296928882598877,-0.6995910406112671,0.6993224620819092,170007114
15-Jun-2023 14:29:16.772,0.10446536540985107,40209,170007107,3597,-0.10294339060783386,-0.6995956897735596,0.699325442314148,170007115
15-Jun-2023 14:29:17.772,0.10444103181362152,40209,170007107,3597,-0.10291576385498047,-0.6995987892150879,0.6993298530578613,170007116
15-Jun-2023 14:29:18.772,0.10441625118255615,40209,170007107,3597,-0.10289192199707031,-0.699603796005249,0.6993322372436523,170007117
15-Jun-2023 14:29:19.772,0.10439246892929077,40209,170007107,3597,-0.1028713583946228,-0.6996077299118042,0.699334979057312,170007118
15-Jun-2023 14:29:20.772,0.10436706244945526,40209,170007107,3597,-0.10284490883350372,-0.6996113061904907,0.6993386745452881,170007119
15-Jun-2023 14:29:21.772,0.1043408066034317,40209,170007107,3597,-0.1028188169002533,-0.6996158361434937,0.699341893196106,170007120
15-Jun-2023 14:29:22.772,0.1043117493391037,40209,170007107,3597,-0.10279570519924164,-0.6996191740036011,0.6993465423583984,170007121
15-Jun-2023 14:29:23.772,0.10428747534751892,40209,170007107,3597,-0.10276584327220917,-0.6996243000030518,0.6993495225906372,170007122
15-Jun-2023 14:29:24.772,0.10426190495491028,40209,170007107,3597,-0.1027398556470871,-0.6996265649795532,0.699354887008667,170007123
15-Jun-2023 14:29:25.772,0.10423506796360016,40209,170007107,3597,-0.10271725058555603,-0.6996291875839233,0.6993592977523804,170007124
15-Jun-2023 14:29:26.772,0.1042107492685318,40209,170007107,3597,-0.10268890857696533,-0.6996325254440308,0.699364185333252,170007125
15-Jun-2023 14:29:27.772,0.10418488085269928,40209,170007107,3597,-0.10266304016113281,-0.6996356248855591,0.6993684768676758,170007126
15-Jun-2023 14:29:28.772,0.10416245460510254,40209,170007107,3597,-0.10263991355895996,-0.6996384859085083,0.6993722915649414,170007127
15-Jun-2023 14:29:29.772,0.10413497686386108,40209,170007107,3597,-0.10261079668998718,-0.6996445655822754,0.699374794960022,170007128
15-Jun-2023 14:29:30.772,0.10410892963409424,40209,170007107,3597,-0.10258981585502625,-0.699648380279541,0.6993776559829712,170007129
15-Jun-2023 14:29:31.772,0.10408692061901093,40209,170007107,3597,-0.10256463289260864,-0.6996535062789917,0.699379563331604,170007130
15-Jun-2023 14:29:32.772,0.10405729711055756,40209,170007107,3597,-0.10253477096557617,-0.6996591091156006,0.6993829011917114,170007131
15-Jun-2023 14:29:33.772,0.10403124988079071,40209,170007107,3597,-0.10251230001449585,-0.6996603012084961,0.6993887424468994,170007132
15-Jun-2023 14:29:34.772,0.10400737822055817,40209,170007107,3597,-0.1024855375289917,-0.6996649503707886,0.6993917226791382,170007133
15-Jun-2023 14:29:35.772,0.10398173332214355,40209,170007107,3597,-0.10245957970619202,-0.6996678113937378,0.6993963718414307,170007134
15-Jun-2023 14:29:36.772,0.10395456850528717,40209,170007107,3597,-0.1024339497089386,-0.6996707916259766,0.6994011402130127,170007135
15-Jun-2023 14:29:37.772,0.10393266379833221,40209,170007107,3597,-0.10241150856018066,-0.6996756792068481,0.6994028091430664,170007136
15-Jun-2023 14:29:38.772,0.10390584170818329,40209,170007107,3597,-0.1023864597082138,-0.6996773481369019,0.6994086503982544,170007137
15-Jun-2023 14:29:39.772,0.10387994349002838,40209,170007139,3597,-0.10235835611820221,-0.6996821165084839,0.6994121074676514,170007138
15-Jun-2023 14:29:40.772,0.10385413467884064,40209,170007139,3597,-0.10233408212661743,-0.6996850967407227,0.6994165182113647,170007139
15-Jun-2023 14:29:41.772,0.10383111238479614,40209,170007139,3597,-0.10230898857116699,-0.6996906995773315,0.6994177103042603,170007140
15-Jun-2023 14:29:42.772,0.10380144417285919,40209,170007139,3597,-0.10228417813777924,-0.6996948719024658,0.699421763420105,170007141
15-Jun-2023 14:29:43.772,0.10377807915210724,40209,170007139,3597,-0.10225790739059448,-0.6996989250183105,0.699425220489502,170007142
15-Jun-2023 14:29:44.772,0.1037544459104538,40209,170007139,3597,-0.10223208367824554,-0.6997013092041016,0.699429988861084,170007143
15-Jun-2023 14:29:45.772,0.1037253737449646,40241,170007139,3597,-0.10220915079116821,-0.6997050046920776,0.6994340419769287,170007144
15-Jun-2023 14:29:46.772,0.1036994606256485,40241,170007139,3597,-0.10218112170696259,-0.6997098922729492,0.699437141418457,170007145
15-Jun-2023 14:29:47.772,0.1036732941865921,40241,170007139,3597,-0.1021529883146286,-0.6997140645980835,0.699440598487854,170007146
15-Jun-2023 14:29:48.772,0.10364854335784912,40241,170007139,3597,-0.1021307110786438,-0.6997171640396118,0.6994444131851196,170007147
15-Jun-2023 14:29:49.772,0.10362549126148224,40241,170007139,3597,-0.10210326313972473,-0.6997207403182983,0.6994483470916748,170007148
15-Jun-2023 14:29:50.772,0.10359950363636017,40241,170007139,3597,-0.10207803547382355,-0.6997256278991699,0.6994510889053345,170007149
15-Jun-2023 14:29:51.772,0.10357393324375153,40241,170007139,3597,-0.10205446183681488,-0.6997265815734863,0.699457049369812,170007150
15-Jun-2023 14:29:52.772,0.10354787111282349,40241,170007139,3597,-0.10202772915363312,-0.6997290849685669,0.6994624137878418,170007151
15-Jun-2023 14:29:53.772,0.10352560877799988,40241,170007139,3597,-0.10200448334217072,-0.6997338533401489,0.6994645595550537,170007152
15-Jun-2023 14:29:54.772,0.10349732637405396,40241,170007139,3597,-0.10198183357715607,-0.6997367143630981,0.6994690895080566,170007153
15-Jun-2023 14:29:55.772,0.1034727543592453,40241,170007139,3597,-0.10195240378379822,-0.6997402906417847,0.6994733810424805,170007154
15-Jun-2023 14:29:56.772,0.10344734787940979,40241,170007139,3597,-0.10192613303661346,-0.6997461318969727,0.6994751691818237,170007155
15-Jun-2023 14:29:57.772,0.10342302918434143,40241,170007139,3597,-0.1019035279750824,-0.6997478008270264,0.699480414390564,170007156
15-Jun-2023 14:29:58.772,0.10339659452438354,40241,170007139,3597,-0.10187597572803497,-0.6997544765472412,0.6994816064834595,170007157
15-Jun-2023 14:29:59.772,0.10337059199810028,40241,170007139,3597,-0.10184992849826813,-0.6997572183609009,0.6994866132736206,170007158
15-Jun-2023 14:30:00.772,0.10334566235542297,40241,170007139,3597,-0.10182508826255798,-0.6997618675231934,0.6994894742965698,170007159
15-Jun-2023 14:30:01.772,0.10332079231739044,40241,170007139,3597,-0.10180386900901794,-0.699765682220459,0.6994924545288086,170007160
15-Jun-2023 14:30:02.772,0.10329513251781464,40241,170007139,3597,-0.10177399218082428,-0.6997700929641724,0.6994956731796265,170007161
15-Jun-2023 14:30:03.772,0.10326837003231049,40241,170007139,3597,-0.10174736380577087,-0.6997711658477783,0.6995029449462891,170007162
15-Jun-2023 14:30:04.772,0.10324326157569885,40241,170007139,3597,-0.10172365605831146,-0.6997743844985962,0.6995065212249756,170007163
15-Jun-2023 14:30:05.772,0.10321950912475586,40241,170007139,3597,-0.10169963538646698,-0.6997764110565186,0.6995115280151367,170007164
15-Jun-2023 14:30:06.772,0.10319294035434723,40241,170007139,3597,-0.10167495906352997,-0.6997804641723633,0.6995151042938232,170007165
15-Jun-2023 14:30:07.772,0.10317043960094452,40241,170007139,3597,-0.10164999961853027,-0.6997842788696289,0.699518084526062,170007166
15-Jun-2023 14:30:08.772,0.10314196348190308,40241,170007139,3597,-0.10162040591239929,-0.69978928565979,0.699521541595459,170007167
15-Jun-2023 14:30:09.772,0.10311169922351837,40241,170007139,3597,-0.10159644484519958,-0.699795126914978,0.69952392578125,170007168
15-Jun-2023 14:30:10.772,0.1030895859003067,40241,170007139,3597,-0.10157009959220886,-0.6997992992401123,0.6995267868041992,170007169
15-Jun-2023 14:30:11.772,0.10306467115879059,40241,170007171,3597,-0.10154455900192261,-0.6998026371002197,0.6995304822921753,170007170
15-Jun-2023 14:30:12.772,0.10303694009780884,40241,170007171,3597,-0.1015181839466095,-0.6998066902160645,0.6995344161987305,170007171
15-Jun-2023 14:30:13.772,0.10301287472248077,40241,170007171,3597,-0.10149317979812622,-0.6998114585876465,0.6995366811752319,170007172
15-Jun-2023 14:30:14.772,0.10298679769039154,40241,170007171,3597,-0.10146726667881012,-0.6998128890991211,0.6995429992675781,170007173
15-Jun-2023 14:30:15.772,0.10296162962913513,40241,170007171,3597,-0.1014406681060791,-0.699815034866333,0.6995484828948975,170007174
15-Jun-2023 14:30:16.772,0.10293596982955933,40241,170007171,3597,-0.10141442716121674,-0.6998203992843628,0.6995507478713989,170007175
15-Jun-2023 14:30:17.772,0.10291005671024323,40273,170007171,3597,-0.10139112174510956,-0.6998220682144165,0.6995562314987183,170007176
15-Jun-2023 14:30:18.772,0.10288159549236298,40273,170007171,3597,-0.10136277973651886,-0.6998273134231567,0.6995593309402466,170007177
15-Jun-2023 14:30:19.772,0.10285887122154236,40273,170007171,3597,-0.10134011507034302,-0.6998313665390015,0.6995619535446167,170007178
15-Jun-2023 14:30:20.772,0.10283263027667999,40273,170007171,3597,-0.1013128012418747,-0.6998345851898193,0.6995662450790405,170007179
15-Jun-2023 14:30:21.772,0.10280881822109222,40273,170007171,3597,-0.10128927230834961,-0.699838399887085,0.6995693445205688,170007180
15-Jun-2023 14:30:22.772,0.10278260707855225,40273,170007171,3597,-0.10126219689846039,-0.6998426914215088,0.6995728015899658,170007181
15-Jun-2023 14:30:23.772,0.1027582436800003,40273,170007171,3597,-0.10123912990093231,-0.6998453140258789,0.6995772123336792,170007182
15-Jun-2023 14:30:24.772,0.10273134708404541,40273,170007171,3597,-0.10121361911296844,-0.6998498439788818,0.699580192565918,170007183
15-Jun-2023 14:30:25.772,0.10270734131336212,40273,170007171,3597,-0.10118910670280457,-0.6998544931411743,0.6995828151702881,170007184
15-Jun-2023 14:30:26.772,0.10268005728721619,40273,170007171,3597,-0.10116150975227356,-0.6998565196990967,0.6995886564254761,170007185
15-Jun-2023 14:30:27.772,0.10265164077281952,40273,170007171,3597,-0.10113520920276642,-0.6998622417449951,0.6995910406112671,170007186
15-Jun-2023 14:30:28.772,0.10263074934482574,40273,170007171,3597,-0.10111327469348907,-0.699865460395813,0.6995937824249268,170007187
15-Jun-2023 14:30:29.772,0.102601557970047,40273,170007171,3597,-0.10108457505702972,-0.69986891746521,0.6995991468429565,170007188
15-Jun-2023 14:30:30.772,0.10257522761821747,40273,170007171,3597,-0.10105668008327484,-0.6998727321624756,0.6996028423309326,170007189
15-Jun-2023 14:30:31.772,0.10255226492881775,40273,170007171,3597,-0.10102899372577667,-0.6998764276504517,0.6996068954467773,170007190
15-Jun-2023 14:30:32.772,0.10252436995506287,40273,170007171,3597,-0.10100796818733215,-0.69987952709198,0.6996109485626221,170007191
15-Jun-2023 14:30:33.772,0.10249866545200348,40273,170007171,3597,-0.1009819507598877,-0.6998820304870605,0.6996155977249146,170007192
15-Jun-2023 14:30:34.772,0.10247489809989929,40273,170007171,3597,-0.10095788538455963,-0.699886679649353,0.6996184587478638,170007193
15-Jun-2023 14:30:35.772,0.10244922339916229,40273,170007171,3597,-0.10093057155609131,-0.6998910903930664,0.699621319770813,170007194
15-Jun-2023 14:30:36.772,0.10242384672164917,40273,170007171,3597,-0.1009061336517334,-0.6998943090438843,0.6996252536773682,170007195
15-Jun-2023 14:30:37.772,0.10240107774734497,40273,170007171,3597,-0.10088223218917847,-0.699898362159729,0.6996281147003174,170007196
15-Jun-2023 14:30:38.772,0.10237428545951843,40273,170007171,3597,-0.10085563361644745,-0.6999026536941528,0.6996315717697144,170007197
15-Jun-2023 14:30:39.772,0.10234828293323517,40273,170007171,3597,-0.10082823038101196,-0.6999059915542603,0.6996361017227173,170007198
15-Jun-2023 14:30:40.772,0.10232114791870117,40273,170007171,3597,-0.10079678893089294,-0.6999109983444214,0.6996395587921143,170007199
15-Jun-2023 14:30:41.772,0.10229715704917908,40273,170007171,3597,-0.10077324509620667,-0.6999127864837646,0.6996446847915649,170007200
15-Jun-2023 14:30:42.772,0.10226769745349884,40273,170007171,3597,-0.10074572265148163,-0.6999170780181885,0.6996487379074097,170007201
15-Jun-2023 14:30:43.772,0.10224245488643646,40273,170007203,3597,-0.1007215678691864,-0.6999213695526123,0.6996515989303589,170007202
15-Jun-2023 14:30:44.772,0.10221916437149048,40273,170007203,3597,-0.10069926083087921,-0.6999231576919556,0.6996562480926514,170007203
15-Jun-2023 14:30:45.772,0.10219185054302216,40273,170007203,3597,-0.10067754983901978,-0.699926495552063,0.6996599435806274,170007204
15-Jun-2023 14:30:46.772,0.10216914117336273,40273,170007203,3597,-0.10065062344074249,-0.6999322175979614,0.6996616125106812,170007205
15-Jun-2023 14:30:47.772,0.10214418172836304,40273,170007203,3597,-0.10062728822231293,-0.6999342441558838,0.6996665000915527,170007206
15-Jun-2023 14:30:48.772,0.10211706161499023,40273,170007203,3597,-0.10059978067874908,-0.6999399662017822,0.6996687650680542,170007207
15-Jun-2023 14:30:49.772,0.10209333896636963,40305,170007203,3597,-0.10057303309440613,-0.6999436616897583,0.6996723413467407,170007208
15-Jun-2023 14:30:50.772,0.10206654667854309,40305,170007203,3597,-0.1005462259054184,-0.699947714805603,0.6996762752532959,170007209
15-Jun-2023 14:30:51.772,0.10204027593135834,40305,170007203,3597,-0.10052090883255005,-0.6999508142471313,0.6996805667877197,170007210
15-Jun-2023 14:30:52.772,0.10201622545719147,40305,170007203,3597,-0.1004941463470459,-0.6999534368515015,0.6996848583221436,170007211
15-Jun-2023 14:30:53.772,0.10199029743671417,40305,170007203,3597,-0.10047098994255066,-0.699958086013794,0.6996874809265137,170007212
15-Jun-2023 14:30:54.772,0.10196579992771149,40305,170007203,3597,-0.1004440188407898,-0.6999611854553223,0.6996917724609375,170007213
15-Jun-2023 14:30:55.772,0.10193920135498047,40305,170007203,3597,-0.10041874647140503,-0.6999651193618774,0.6996954679489136,170007214
15-Jun-2023 14:30:56.772,0.10191318392753601,40305,170007203,3597,-0.10039211809635162,-0.6999690532684326,0.6996990442276001,170007215
15-Jun-2023 14:30:57.772,0.10188892483711243,40305,170007203,3597,-0.10036963224411011,-0.6999728679656982,0.6997020244598389,170007216
15-Jun-2023 14:30:58.772,0.1018623411655426,40305,170007203,3597,-0.10034224390983582,-0.6999777555465698,0.6997050046920776,170007217
15-Jun-2023 14:30:59.772,0.10184088349342346,40305,170007203,3597,-0.10032060742378235,-0.6999809741973877,0.6997079849243164,170007218
15-Jun-2023 14:31:00.772,0.10181531310081482,40305,170007203,3597,-0.10029374063014984,-0.6999843120574951,0.6997125148773193,170007219
15-Jun-2023 14:31:01.772,0.10178820788860321,40305,170007203,3597,-0.10026626288890839,-0.6999883651733398,0.6997160911560059,170007220
15-Jun-2023 14:31:02.772,0.10176272690296173,40305,170007203,3597,-0.10023920238018036,-0.6999928951263428,0.6997191905975342,170007221
15-Jun-2023 14:31:03.772,0.10173866152763367,40305,170007203,3597,-0.10021993517875671,-0.6999928951263428,0.6997255086898804,170007222
15-Jun-2023 14:31:04.772,0.10171140730381012,40305,170007203,3597,-0.10018955171108246,-0.6999969482421875,0.6997294425964355,170007223
15-Jun-2023 14:31:05.772,0.10168574750423431,40305,170007203,3597,-0.10016575455665588,-0.6999998092651367,0.6997338533401489,170007224
15-Jun-2023 14:31:06.772,0.10166279971599579,40305,170007203,3597,-0.10014191269874573,-0.7000046968460083,0.6997357606887817,170007225
15-Jun-2023 14:31:07.772,0.10163359344005585,40305,170007203,3597,-0.10011056065559387,-0.700009822845459,0.6997393369674683,170007226
15-Jun-2023 14:31:08.772,0.1016065925359726,40305,170007203,3597,-0.10008969902992249,-0.7000139951705933,0.6997420787811279,170007227
15-Jun-2023 14:31:09.772,0.10158245265483856,40305,170007203,3597,-0.10006414353847504,-0.7000176906585693,0.6997456550598145,170007228
15-Jun-2023 14:31:10.772,0.10155990719795227,40305,170007203,3597,-0.10003994405269623,-0.7000219821929932,0.6997479200363159,170007229
15-Jun-2023 14:31:11.772,0.10153371095657349,40305,170007203,3597,-0.10001471638679504,-0.7000249624252319,0.6997525691986084,170007230
15-Jun-2023 14:31:12.772,0.10150684416294098,40305,170007203,3597,-0.09998488426208496,-0.7000290155410767,0.6997566223144531,170007231
15-Jun-2023 14:31:13.772,0.10148288309574127,40305,170007203,3597,-0.09995867311954498,-0.7000323534011841,0.6997601985931396,170007232
15-Jun-2023 14:31:14.772,0.10145629942417145,40305,170007203,3597,-0.09993480145931244,-0.7000346183776855,0.6997652053833008,170007233
15-Jun-2023 14:31:15.772,0.10143204033374786,40305,170007235,3597,-0.09991322457790375,-0.7000390291213989,0.6997675895690918,170007234
15-Jun-2023 14:31:16.772,0.10140959918498993,40305,170007235,3597,-0.09988586604595184,-0.7000418901443481,0.6997720003128052,170007235
15-Jun-2023 14:31:17.772,0.10138386487960815,40305,170007235,3597,-0.09986111521720886,-0.7000447511672974,0.699776291847229,170007236
15-Jun-2023 14:31:18.773,0.10135835409164429,40305,170007235,3597,-0.09983408451080322,-0.7000491619110107,0.6997796297073364,170007237
15-Jun-2023 14:31:19.773,0.10133203864097595,40305,170007235,3597,-0.09980745613574982,-0.7000524997711182,0.6997835636138916,170007238
15-Jun-2023 14:31:20.773,0.10130542516708374,40305,170007235,3597,-0.09978237748146057,-0.7000566720962524,0.699786901473999,170007239
15-Jun-2023 14:31:21.773,0.10127946734428406,40337,170007235,3597,-0.0997597873210907,-0.7000590562820435,0.699791431427002,170007240
15-Jun-2023 14:31:22.773,0.10125397145748138,40337,170007235,3597,-0.09973181784152985,-0.700065016746521,0.6997931003570557,170007241
15-Jun-2023 14:31:23.773,0.10122816264629364,40337,170007235,3597,-0.099704310297966,-0.7000699043273926,0.6997960805892944,170007242
15-Jun-2023 14:31:24.773,0.1012028306722641,40337,170007235,3597,-0.09968334436416626,-0.7000727653503418,0.6998000144958496,170007243
15-Jun-2023 14:31:25.773,0.10117949545383453,40337,170007235,3597,-0.09965555369853973,-0.7000764608383179,0.6998032331466675,170007244
15-Jun-2023 14:31:26.773,0.10115370154380798,40337,170007235,3597,-0.09962914884090424,-0.7000800371170044,0.6998076438903809,170007245
15-Jun-2023 14:31:27.773,0.10112828016281128,40337,170007235,3597,-0.09960409998893738,-0.7000834941864014,0.6998113393783569,170007246
15-Jun-2023 14:31:28.773,0.10110093653202057,40337,170007235,3597,-0.09958004951477051,-0.7000871896743774,0.6998146772384644,170007247
15-Jun-2023 14:31:29.773,0.10107630491256714,40337,170007235,3597,-0.09955057501792908,-0.7000912427902222,0.6998183727264404,170007248
15-Jun-2023 14:31:30.773,0.10104802250862122,40337,170007235,3597,-0.0995258092880249,-0.7000929117202759,0.6998245716094971,170007249
15-Jun-2023 14:31:31.773,0.10102283954620361,40337,170007235,3597,-0.09950309991836548,-0.7000972032546997,0.6998269557952881,170007250
15-Jun-2023 14:31:32.773,0.10099883377552032,40337,170007235,3597,-0.09947523474693298,-0.700100302696228,0.6998313665390015,170007251
15-Jun-2023 14:31:33.773,0.10097439587116241,40337,170007235,3597,-0.09945270419120789,-0.7001051902770996,0.6998332738876343,170007252
15-Jun-2023 14:31:34.773,0.10094644129276276,40337,170007235,3597,-0.0994282066822052,-0.7001087665557861,0.6998372077941895,170007253
15-Jun-2023 14:31:35.773,0.1009218692779541,40337,170007235,3597,-0.09939958155155182,-0.7001138925552368,0.69983971118927,170007254
15-Jun-2023 14:31:36.773,0.10089631378650665,40337,170007235,3597,-0.09937068819999695,-0.7001177072525024,0.6998437643051147,170007255
15-Jun-2023 14:31:37.773,0.10086657106876373,40337,170007235,3597,-0.0993436723947525,-0.7001223564147949,0.6998469829559326,170007256
15-Jun-2023 14:31:38.773,0.10084456205368042,40337,170007235,3597,-0.09932070970535278,-0.700126051902771,0.6998497247695923,170007257
15-Jun-2023 14:31:39.773,0.10082392394542694,40337,170007235,3597,-0.09929579496383667,-0.7001291513442993,0.6998531818389893,170007258
15-Jun-2023 14:31:40.773,0.10079632699489594,40337,170007235,3597,-0.09927138686180115,-0.7001328468322754,0.6998569965362549,170007259
15-Jun-2023 14:31:41.773,0.10076993703842163,40337,170007235,3597,-0.09924367070198059,-0.7001348733901978,0.6998627185821533,170007260
15-Jun-2023 14:31:42.773,0.1007462590932846,40337,170007235,3597,-0.09921838343143463,-0.7001397609710693,0.6998647451400757,170007261
15-Jun-2023 14:31:43.773,0.10071505606174469,40337,170007235,3597,-0.09919191896915436,-0.7001415491104126,0.6998714208602905,170007262
15-Jun-2023 14:31:44.773,0.10069027543067932,40337,170007235,3597,-0.09916339814662933,-0.7001456022262573,0.699874997138977,170007263
15-Jun-2023 14:31:45.773,0.10066667199134827,40337,170007235,3597,-0.09914243221282959,-0.7001497745513916,0.6998770236968994,170007264
15-Jun-2023 14:31:46.773,0.10063782334327698,40337,170007235,3597,-0.09912115335464478,-0.7001547813415527,0.6998788118362427,170007265
15-Jun-2023 14:31:47.773,0.10061505436897278,40337,170007267,3597,-0.09909102320671082,-0.700158953666687,0.6998827457427979,170007266
15-Jun-2023 14:31:48.773,0.10059021413326263,40337,170007267,3597,-0.0990668386220932,-0.7001607418060303,0.6998876333236694,170007267
15-Jun-2023 14:31:49.773,0.1005605161190033,40337,170007267,3597,-0.09904025495052338,-0.7001663446426392,0.6998900175094604,170007268
15-Jun-2023 14:31:50.773,0.10054029524326324,40337,170007267,3597,-0.09901337325572968,-0.7001705169677734,0.6998926401138306,170007269
15-Jun-2023 14:31:51.773,0.10051514208316803,40337,170007267,3597,-0.0989849865436554,-0.7001738548278809,0.699897050857544,170007270
15-Jun-2023 14:31:52.773,0.10048332810401917,40337,170007267,3597,-0.09896175563335419,-0.7001750469207764,0.6999033689498901,170007271
15-Jun-2023 14:31:53.773,0.10046260058879852,40369,170007267,3597,-0.09893767535686493,-0.7001792192459106,0.6999059915542603,170007272
15-Jun-2023 14:31:54.773,0.10043780505657196,40369,170007267,3597,-0.09890764951705933,-0.7001827955245972,0.699910044670105,170007273
15-Jun-2023 14:31:55.773,0.10040533542633057,40369,170007267,3597,-0.09888464212417603,-0.7001862525939941,0.6999144554138184,170007274
15-Jun-2023 14:31:56.773,0.10038265585899353,40369,170007267,3597,-0.09885787963867188,-0.7001898288726807,0.6999180316925049,170007275
15-Jun-2023 14:31:57.773,0.10035863518714905,40369,170007267,3597,-0.09882943332195282,-0.7001950740814209,0.6999202966690063,170007276
15-Jun-2023 14:31:58.773,0.10033144056797028,40369,170007267,3597,-0.09880928695201874,-0.7002005577087402,0.6999212503433228,170007277
15-Jun-2023 14:31:59.773,0.10030710697174072,40369,170007267,3597,-0.09878252446651459,-0.7002023458480835,0.6999268531799316,170007278
15-Jun-2023 14:32:00.773,0.10028545558452606,40369,170007267,3597,-0.0987570583820343,-0.7002061605453491,0.6999297142028809,170007279
15-Jun-2023 14:32:01.773,0.10025793313980103,40369,170007267,3597,-0.09873762726783752,-0.7002079486846924,0.6999344825744629,170007280
15-Jun-2023 14:32:02.773,0.10023367404937744,40369,170007267,3597,-0.09871050715446472,-0.7002120018005371,0.6999377012252808,170007281
15-Jun-2023 14:32:03.773,0.10021018981933594,40369,170007267,3597,-0.0986793041229248,-0.7002161741256714,0.6999415159225464,170007282
15-Jun-2023 14:32:04.773,0.10018153488636017,40369,170007267,3597,-0.09865701198577881,-0.7002192735671997,0.6999455690383911,170007283
15-Jun-2023 14:32:05.773,0.10015501081943512,40369,170007267,3597,-0.09863169491291046,-0.7002245187759399,0.6999478340148926,170007284
15-Jun-2023 14:32:06.773,0.10012926161289215,40369,170007267,3597,-0.09859943389892578,-0.7002290487289429,0.6999515295028687,170007285
15-Jun-2023 14:32:07.773,0.10010139644145966,40369,170007267,3597,-0.09858128428459167,-0.7002325057983398,0.6999545097351074,170007286
15-Jun-2023 14:32:08.773,0.100075364112854,40369,170007267,3597,-0.0985499918460846,-0.7002358436584473,0.699959397315979,170007287
15-Jun-2023 14:32:09.773,0.10005192458629608,40369,170007267,3597,-0.09852331876754761,-0.700241208076477,0.6999613046646118,170007288
15-Jun-2023 14:32:10.773,0.1000257134437561,40369,170007267,3597,-0.0985010415315628,-0.7002421617507935,0.6999667882919312,170007289
15-Jun-2023 14:32:11.773,0.10000152885913849,40369,170007267,3597,-0.0984773188829422,-0.7002468109130859,0.6999689340591431,170007290
15-Jun-2023 14:32:12.773,0.09997732937335968,40369,170007267,3597,-0.09845288097858429,-0.700249433517456,0.6999733448028564,170007291
15-Jun-2023 14:32:13.773,0.09994982182979584,40369,170007267,3597,-0.09842744469642639,-0.7002513408660889,0.6999790668487549,170007292
15-Jun-2023 14:32:14.773,0.09992946684360504,40369,170007267,3597,-0.0984029620885849,-0.700255274772644,0.6999813318252563,170007293
15-Jun-2023 14:32:15.773,0.09990143775939941,40369,170007267,3597,-0.09837903082370758,-0.7002584934234619,0.6999855041503906,170007294
15-Jun-2023 14:32:16.773,0.09987513720989227,40369,170007267,3597,-0.09835116565227509,-0.7002631425857544,0.6999887228012085,170007295
15-Jun-2023 14:32:17.773,0.09985215961933136,40369,170007267,3597,-0.09832461178302765,-0.7002682685852051,0.6999906301498413,170007296
15-Jun-2023 14:32:18.773,0.0998251736164093,40369,170007267,3597,-0.09829734265804291,-0.7002719640731812,0.6999944448471069,170007297
15-Jun-2023 14:32:19.773,0.09979739785194397,40369,170007299,3597,-0.09827594459056854,-0.7002764940261841,0.699996829032898,170007298
15-Jun-2023 14:32:20.773,0.09977249801158905,40369,170007299,3597,-0.09824548661708832,-0.7002793550491333,0.7000017166137695,170007299
15-Jun-2023 14:32:21.773,0.09974424540996552,40369,170007299,3597,-0.09822078049182892,-0.7002824544906616,0.7000061273574829,170007300
15-Jun-2023 14:32:22.773,0.0997191071510315,40369,170007299,3597,-0.09819772839546204,-0.7002869844436646,0.7000083923339844,170007301
15-Jun-2023 14:32:23.773,0.09969422221183777,40369,170007299,3597,-0.09817220270633698,-0.7002886533737183,0.7000138759613037,170007302
15-Jun-2023 14:32:24.773,0.09966801106929779,40369,170007299,3597,-0.09814400970935822,-0.7002934217453003,0.7000167369842529,170007303
15-Jun-2023 14:32:25.773,0.09964330494403839,40401,170007299,3597,-0.09812259674072266,-0.7002958059310913,0.7000207901000977,170007304
15-Jun-2023 14:32:26.773,0.09962327778339386,40401,170007299,3597,-0.09809550642967224,-0.700299859046936,0.7000235319137573,170007305
15-Jun-2023 14:32:27.773,0.09959708154201508,40401,170007299,3597,-0.09807375073432922,-0.7003028392791748,0.700027585029602,170007306
15-Jun-2023 14:32:28.773,0.09956742823123932,40401,170007299,3597,-0.09804639220237732,-0.7003074884414673,0.7000308036804199,170007307
15-Jun-2023 14:32:29.773,0.09954580664634705,40401,170007299,3597,-0.09801541268825531,-0.7003111839294434,0.7000343799591064,170007308
15-Jun-2023 14:32:30.773,0.09951776266098022,40401,170007299,3597,-0.09799326956272125,-0.7003148794174194,0.7000378370285034,170007309
15-Jun-2023 14:32:31.773,0.0994897186756134,40401,170007299,3597,-0.09796658158302307,-0.7003188133239746,0.7000415325164795,170007310
15-Jun-2023 14:32:32.773,0.09946785867214203,40401,170007299,3597,-0.09793958067893982,-0.7003222703933716,0.700045108795166,170007311
15-Jun-2023 14:32:33.773,0.09944139420986176,40401,170007299,3597,-0.0979161411523819,-0.7003262042999268,0.7000482082366943,170007312
15-Jun-2023 14:32:34.773,0.09941209852695465,40401,170007299,3597,-0.0978897362947464,-0.7003294229507446,0.7000529766082764,170007313
15-Jun-2023 14:32:35.773,0.09939350187778473,40401,170007299,3597,-0.09786805510520935,-0.7003332376480103,0.7000546455383301,170007314
15-Jun-2023 14:32:36.773,0.09936599433422089,40401,170007299,3597,-0.09783990681171417,-0.7003365755081177,0.700059175491333,170007315
15-Jun-2023 14:32:37.773,0.09933927655220032,40401,170007299,3597,-0.09781570732593536,-0.7003405094146729,0.7000625133514404,170007316
15-Jun-2023 14:32:38.773,0.09931504726409912,40401,170007299,3597,-0.09778943657875061,-0.700343132019043,0.7000668048858643,170007317
15-Jun-2023 14:32:39.773,0.09928889572620392,40401,170007299,3597,-0.09776559472084045,-0.7003448009490967,0.7000722885131836,170007318
15-Jun-2023 14:32:40.773,0.09926339983940125,40401,170007299,3597,-0.09774328768253326,-0.7003496885299683,0.7000740766525269,170007319
15-Jun-2023 14:32:41.773,0.09923861920833588,40401,170007299,3597,-0.09771652519702911,-0.7003545761108398,0.7000765800476074,170007320
15-Jun-2023 14:32:42.773,0.09921398758888245,40401,170007299,3597,-0.09769074618816376,-0.70035719871521,0.7000809907913208,170007321
15-Jun-2023 14:32:43.773,0.09918667376041412,40401,170007299,3597,-0.09766577184200287,-0.7003597021102905,0.7000859975814819,170007322
15-Jun-2023 14:32:44.773,0.09916329383850098,40401,170007299,3597,-0.0976378321647644,-0.7003629207611084,0.7000900506973267,170007323
15-Jun-2023 14:32:45.773,0.09913559257984161,40401,170007299,3597,-0.09760905802249908,-0.7003670930862427,0.7000938653945923,170007324
15-Jun-2023 14:32:46.773,0.09910960495471954,40401,170007299,3597,-0.09758591651916504,-0.7003709077835083,0.7000964879989624,170007325
15-Jun-2023 14:32:47.773,0.09908410906791687,40401,170007299,3597,-0.0975579172372818,-0.7003744840621948,0.7001004219055176,170007326
15-Jun-2023 14:32:48.773,0.09906090795993805,40401,170007299,3597,-0.09753499925136566,-0.7003772258758545,0.7001043558120728,170007327
15-Jun-2023 14:32:49.773,0.09903281927108765,40401,170007299,3597,-0.09751097857952118,-0.700380802154541,0.7001080513000488,170007328
15-Jun-2023 14:32:50.773,0.09901018440723419,40401,170007299,3597,-0.09748566150665283,-0.7003850936889648,0.7001105546951294,170007329
15-Jun-2023 14:32:51.773,0.09898261725902557,40401,170007331,3597,-0.09746129810810089,-0.7003881931304932,0.7001147270202637,170007330
15-Jun-2023 14:32:52.773,0.09895855188369751,40401,170007331,3597,-0.09743694961071014,-0.7003912925720215,0.7001184225082397,170007331
15-Jun-2023 14:32:53.773,0.09893050789833069,40401,170007331,3597,-0.09740571677684784,-0.7003966569900513,0.7001214027404785,170007332
15-Jun-2023 14:32:54.773,0.09890326857566833,40401,170007331,3597,-0.0973823070526123,-0.7003997564315796,0.7001253366470337,170007333
15-Jun-2023 14:32:55.773,0.09888136386871338,40401,170007331,3597,-0.097357839345932,-0.7004021406173706,0.700129508972168,170007334
15-Jun-2023 14:32:56.773,0.09885545074939728,40401,170007331,3597,-0.0973287969827652,-0.7004061937332153,0.700133204460144,170007335
15-Jun-2023 14:32:57.773,0.09883135557174683,40433,170007331,3597,-0.09730568528175354,-0.700408935546875,0.7001372575759888,170007336
15-Jun-2023 14:32:58.773,0.09880508482456207,40433,170007331,3597,-0.09728032350540161,-0.7004139423370361,0.7001394033432007,170007337
15-Jun-2023 14:32:59.773,0.09877993166446686,40433,170007331,3597,-0.09725449979305267,-0.700415849685669,0.7001442909240723,170007338
15-Jun-2023 14:33:00.773,0.0987546443939209,40433,170007331,3597,-0.09722952544689178,-0.7004209756851196,0.7001460790634155,170007339
15-Jun-2023 14:33:01.773,0.09872663021087646,40433,170007331,3597,-0.09720395505428314,-0.7004251480102539,0.700149655342102,170007340
15-Jun-2023 14:33:02.773,0.09870201349258423,40433,170007331,3597,-0.09718054533004761,-0.7004284858703613,0.7001529932022095,170007341
15-Jun-2023 14:33:03.773,0.0986744612455368,40433,170007331,3597,-0.09715308248996735,-0.7004330158233643,0.7001560926437378,170007342
15-Jun-2023 14:33:04.773,0.09865288436412811,40433,170007331,3597,-0.09713089466094971,-0.7004363536834717,0.7001588344573975,170007343
15-Jun-2023 14:33:05.773,0.09862689673900604,40433,170007331,3597,-0.0970999151468277,-0.700439453125,0.7001639604568481,170007344
15-Jun-2023 14:33:06.773,0.09859807789325714,40433,170007331,3597,-0.09707458317279816,-0.7004430294036865,0.7001677751541138,170007345
15-Jun-2023 14:33:07.773,0.09857416152954102,40433,170007331,3597,-0.09704926609992981,-0.700446605682373,0.7001712322235107,170007346
15-Jun-2023 14:33:08.773,0.09854499995708466,40433,170007331,3597,-0.09701961278915405,-0.7004491090774536,0.7001770734786987,170007347
15-Jun-2023 14:33:09.773,0.09851938486099243,40433,170007331,3597,-0.0969969630241394,-0.7004518508911133,0.7001810073852539,170007348
15-Jun-2023 14:33:10.773,0.09849558770656586,40433,170007331,3597,-0.09697350859642029,-0.700454831123352,0.7001843452453613,170007349
15-Jun-2023 14:33:11.773,0.09847337007522583,40433,170007331,3597,-0.09694552421569824,-0.7004601955413818,0.700186014175415,170007350
15-Jun-2023 14:33:12.773,0.09844495356082916,40433,170007331,3597,-0.09692142903804779,-0.7004650831222534,0.7001885175704956,170007351
15-Jun-2023 14:33:13.773,0.09841933846473694,40433,170007331,3597,-0.09689585864543915,-0.700467586517334,0.7001931667327881,170007352
15-Jun-2023 14:33:14.773,0.09839411079883575,40433,170007331,3597,-0.09686827659606934,-0.7004708051681519,0.7001972198486328,170007353
15-Jun-2023 14:33:15.773,0.09836676716804504,40433,170007331,3597,-0.09684343636035919,-0.700476884841919,0.7001985311508179,170007354
15-Jun-2023 14:33:16.773,0.09834246337413788,40433,170007331,3597,-0.09681718051433563,-0.7004780769348145,0.7002044916152954,170007355
15-Jun-2023 14:33:17.773,0.0983174592256546,40433,170007331,3597,-0.09679101407527924,-0.700482964515686,0.7002063989639282,170007356
15-Jun-2023 14:33:18.773,0.09829320013523102,40433,170007331,3597,-0.09676660597324371,-0.7004842758178711,0.7002120018005371,170007357
15-Jun-2023 14:33:19.773,0.09826694428920746,40433,170007331,3597,-0.0967438817024231,-0.700487494468689,0.7002156972885132,170007358
15-Jun-2023 14:33:20.773,0.09824088215827942,40433,170007331,3597,-0.09671613574028015,-0.7004932165145874,0.7002172470092773,170007359
15-Jun-2023 14:33:21.773,0.09821754693984985,40433,170007331,3597,-0.09669028222560883,-0.7004944086074829,0.7002232074737549,170007360
15-Jun-2023 14:33:22.773,0.09818911552429199,40433,170007331,3597,-0.09666669368743896,-0.7005009651184082,0.7002235651016235,170007361
15-Jun-2023 14:33:23.773,0.09816150367259979,40433,170007363,3597,-0.09663888812065125,-0.7005025148391724,0.7002296447753906,170007362
15-Jun-2023 14:33:24.773,0.09813831746578217,40433,170007363,3597,-0.09660939872264862,-0.7005078792572021,0.7002315521240234,170007363
15-Jun-2023 14:33:25.773,0.09810703992843628,40433,170007363,3597,-0.09658554196357727,-0.7005122900009155,0.7002350091934204,170007364
15-Jun-2023 14:33:26.773,0.09808391332626343,40433,170007363,3597,-0.09656201303005219,-0.7005151510238647,0.700238823890686,170007365
15-Jun-2023 14:33:27.773,0.09806160628795624,40433,170007363,3597,-0.09653602540493011,-0.7005187273025513,0.7002416849136353,170007366
15-Jun-2023 14:33:28.773,0.09803715348243713,40433,170007363,3597,-0.09651142358779907,-0.7005224227905273,0.7002451419830322,170007367
15-Jun-2023 14:33:29.773,0.09801480174064636,40465,170007363,3597,-0.09648989140987396,-0.7005209922790527,0.7002526521682739,170007368
15-Jun-2023 14:33:30.773,0.09798836708068848,40465,170007363,3597,-0.0964641124010086,-0.7005280256271362,0.7002526521682739,170007369
15-Jun-2023 14:33:31.773,0.09796078503131866,40465,170007363,3597,-0.09643246233463287,-0.7005335092544556,0.700255274772644,170007370
15-Jun-2023 14:33:32.773,0.09793627262115479,40465,170007363,3597,-0.09641429781913757,-0.7005341053009033,0.7002606391906738,170007371
15-Jun-2023 14:33:33.773,0.09790588915348053,40465,170007363,3597,-0.0963834673166275,-0.7005405426025391,0.7002627849578857,170007372
15-Jun-2023 14:33:34.773,0.09788013994693756,40465,170007363,3597,-0.0963524729013443,-0.700545072555542,0.7002662420272827,170007373
15-Jun-2023 14:33:35.773,0.09785245358943939,40465,170007363,3597,-0.09632918238639832,-0.7005488872528076,0.7002695798873901,170007374
15-Jun-2023 14:33:36.773,0.09782670438289642,40465,170007363,3597,-0.09629963338375092,-0.7005517482757568,0.7002743482589722,170007375
15-Jun-2023 14:33:37.773,0.09780360758304596,40465,170007363,3597,-0.09627516567707062,-0.7005552053451538,0.7002774477005005,170007376
15-Jun-2023 14:33:38.773,0.09777763485908508,40465,170007363,3597,-0.09625521302223206,-0.7005587816238403,0.7002801895141602,170007377
15-Jun-2023 14:33:39.773,0.09775447845458984,40465,170007363,3597,-0.09623079001903534,-0.7005602121353149,0.7002854347229004,170007378
15-Jun-2023 14:33:40.773,0.09773261845111847,40465,170007363,3597,-0.09620560705661774,-0.7005629539489746,0.7002891302108765,170007379
15-Jun-2023 14:33:41.773,0.09770463407039642,40465,170007363,3597,-0.09618395566940308,-0.7005660533905029,0.7002929449081421,170007380
15-Jun-2023 14:33:42.773,0.09767819941043854,40465,170007363,3597,-0.09615638852119446,-0.7005717754364014,0.7002946138381958,170007381
15-Jun-2023 14:33:43.773,0.097653329372406,40465,170007363,3597,-0.09612943232059479,-0.7005772590637207,0.7002962827682495,170007382
15-Jun-2023 14:33:44.773,0.09762287139892578,40465,170007363,3597,-0.0960981696844101,-0.70058274269104,0.7002993822097778,170007383
15-Jun-2023 14:33:45.773,0.09759829938411713,40465,170007363,3597,-0.0960722416639328,-0.700585126876831,0.7003040313720703,170007384
15-Jun-2023 14:33:46.773,0.09757578372955322,40465,170007363,3597,-0.09604628384113312,-0.7005888223648071,0.7003070116043091,170007385
15-Jun-2023 14:33:47.773,0.09755286574363708,40465,170007363,3597,-0.09602241218090057,-0.700590968132019,0.7003110647201538,170007386
15-Jun-2023 14:33:48.773,0.097523033618927,40465,170007363,3597,-0.09599682688713074,-0.7005960941314697,0.7003136873245239,170007387
15-Jun-2023 14:33:49.773,0.09749914705753326,40465,170007363,3597,-0.09597638249397278,-0.7005981206893921,0.7003177404403687,170007388
15-Jun-2023 14:33:50.773,0.09747287631034851,40465,170007363,3597,-0.09595060348510742,-0.7006014585494995,0.7003216743469238,170007389
15-Jun-2023 14:33:51.773,0.0974481850862503,40465,170007363,3597,-0.09592725336551666,-0.7006046772003174,0.7003250122070312,170007390
15-Jun-2023 14:33:52.773,0.09742408990859985,40465,170007363,3597,-0.09590226411819458,-0.7006089687347412,0.7003277540206909,170007391
15-Jun-2023 14:33:53.773,0.09739719331264496,40465,170007363,3597,-0.09587623178958893,-0.7006131410598755,0.7003309726715088,170007392
15-Jun-2023 14:33:54.773,0.097370445728302,40465,170007363,3597,-0.09584218263626099,-0.7006171941757202,0.700334906578064,170007393
15-Jun-2023 14:33:55.773,0.0973435491323471,40465,170007395,3597,-0.09581929445266724,-0.7006211280822754,0.7003378868103027,170007394
15-Jun-2023 14:33:56.773,0.09732076525688171,40465,170007395,3597,-0.0957922488451004,-0.7006238698959351,0.7003421783447266,170007395
15-Jun-2023 14:33:57.773,0.09729303419589996,40465,170007395,3597,-0.09576064348220825,-0.7006280422210693,0.7003462314605713,170007396
15-Jun-2023 14:33:58.773,0.09726719558238983,40465,170007395,3597,-0.09573851525783539,-0.7006322145462036,0.7003488540649414,170007397
15-Jun-2023 14:33:59.773,0.09724552929401398,40465,170007395,3597,-0.09571564197540283,-0.7006356716156006,0.7003514766693115,170007398
15-Jun-2023 14:34:00.773,0.09722214937210083,40465,170007395,3597,-0.09569185972213745,-0.700637698173523,0.7003557682037354,170007399
15-Jun-2023 14:34:01.773,0.09719689190387726,40497,170007395,3597,-0.09567198157310486,-0.7006416320800781,0.7003580331802368,170007400
15-Jun-2023 14:34:02.773,0.09717069566249847,40497,170007395,3597,-0.09564201533794403,-0.7006443738937378,0.7003628015518188,170007401
15-Jun-2023 14:34:03.773,0.0971461683511734,40497,170007395,3597,-0.09561936557292938,-0.700648307800293,0.7003655433654785,170007402
15-Jun-2023 14:34:04.773,0.09711900353431702,40497,170007395,3597,-0.09559336304664612,-0.7006529569625854,0.7003682851791382,170007403
15-Jun-2023 14:34:05.773,0.09709060192108154,40497,170007395,3597,-0.09556308388710022,-0.7006551027297974,0.7003742456436157,170007404
15-Jun-2023 14:34:06.773,0.09706474840641022,40497,170007395,3597,-0.09553824365139008,-0.7006598711013794,0.7003765106201172,170007405
15-Jun-2023 14:34:07.773,0.09704099595546722,40497,170007395,3597,-0.09551241993904114,-0.7006632089614868,0.7003797292709351,170007406
15-Jun-2023 14:34:08.773,0.09701308608055115,40497,170007395,3597,-0.09548759460449219,-0.7006658315658569,0.7003844976425171,170007407
15-Jun-2023 14:34:09.773,0.09699250757694244,40497,170007395,3597,-0.09546400606632233,-0.7006690502166748,0.7003874778747559,170007408
15-Jun-2023 14:34:10.773,0.09696491062641144,40497,170007395,3597,-0.0954376757144928,-0.7006728649139404,0.7003910541534424,170007409
15-Jun-2023 14:34:11.773,0.09694051742553711,40497,170007395,3597,-0.09541410207748413,-0.7006762027740479,0.7003943920135498,170007410
15-Jun-2023 14:34:12.773,0.09691585600376129,40497,170007395,3597,-0.09538891911506653,-0.7006804943084717,0.7003964185714722,170007411
15-Jun-2023 14:34:13.773,0.09688715636730194,40497,170007395,3597,-0.09536048769950867,-0.7006851434707642,0.7003998756408691,170007412
15-Jun-2023 14:34:14.773,0.09686395525932312,40497,170007395,3597,-0.0953349769115448,-0.7006881237030029,0.7004038095474243,170007413
15-Jun-2023 14:34:15.773,0.09683702886104584,40497,170007395,3597,-0.0953090637922287,-0.7006931304931641,0.7004058361053467,170007414
15-Jun-2023 14:34:16.773,0.09681306779384613,40497,170007395,3597,-0.095285564661026,-0.7006951570510864,0.7004106044769287,170007415
15-Jun-2023 14:34:17.773,0.09678758680820465,40497,170007395,3597,-0.09525935351848602,-0.7006994485855103,0.7004133462905884,170007416
15-Jun-2023 14:34:18.773,0.09676355123519897,40497,170007395,3597,-0.09523460268974304,-0.7007007598876953,0.7004183530807495,170007417
15-Jun-2023 14:34:19.773,0.09673610329627991,40497,170007395,3597,-0.0952107310295105,-0.7007054090499878,0.7004207372665405,170007418
15-Jun-2023 14:34:20.773,0.0967109352350235,40497,170007395,3597,-0.09517912566661835,-0.7007085084915161,0.7004256248474121,170007419
15-Jun-2023 14:34:21.773,0.09668578207492828,40497,170007395,3597,-0.09515675902366638,-0.7007128000259399,0.7004276514053345,170007420
15-Jun-2023 14:34:22.773,0.096660315990448,40497,170007395,3597,-0.0951327532529831,-0.7007173299789429,0.7004302740097046,170007421
15-Jun-2023 14:34:23.773,0.09663552045822144,40497,170007395,3597,-0.09510433673858643,-0.7007216215133667,0.7004327774047852,170007422
15-Jun-2023 14:34:24.773,0.09660786390304565,40497,170007395,3597,-0.09508016705513,-0.7007248401641846,0.7004367113113403,170007423
15-Jun-2023 14:34:25.773,0.09658172726631165,40497,170007395,3597,-0.09505407512187958,-0.7007282972335815,0.7004404067993164,170007424
15-Jun-2023 14:34:26.773,0.09655426442623138,40497,170007395,3597,-0.09502530097961426,-0.7007300853729248,0.7004467248916626,170007425
15-Jun-2023 14:34:27.773,0.09653005003929138,40497,170007427,3604,-0.09500452876091003,-0.7007343769073486,0.7004486322402954,170007426
15-Jun-2023 14:34:28.773,0.09650255739688873,40497,170007427,3604,-0.094977006316185,-0.7007369995117188,0.7004531621932983,170007427
15-Jun-2023 14:34:29.773,0.09648042917251587,40497,170007427,3604,-0.09495565295219421,-0.7007399797439575,0.7004562616348267,170007428
15-Jun-2023 14:34:30.773,0.09645521640777588,40497,170007427,3604,-0.09492595493793488,-0.7007440328598022,0.7004597187042236,170007429
15-Jun-2023 14:34:31.773,0.09642980992794037,40497,170007427,3604,-0.09490306675434113,-0.7007471323013306,0.7004631757736206,170007430
15-Jun-2023 14:34:32.773,0.09640520811080933,40497,170007427,3604,-0.09487490355968475,-0.7007509469985962,0.700466513633728,170007431
15-Jun-2023 14:34:33.773,0.09637941420078278,40529,170007427,3604,-0.09484997391700745,-0.7007545232772827,0.7004698514938354,170007432
15-Jun-2023 14:34:34.773,0.09635178744792938,40529,170007427,3604,-0.09482428431510925,-0.7007583379745483,0.700473427772522,170007433
15-Jun-2023 14:34:35.773,0.09632433950901031,40529,170007427,3604,-0.09479658305644989,-0.7007631063461304,0.7004761695861816,170007434
15-Jun-2023 14:34:36.773,0.09629948437213898,40529,170007427,3604,-0.09477046132087708,-0.70076584815979,0.7004804611206055,170007435
15-Jun-2023 14:34:37.773,0.0962752103805542,40529,170007427,3604,-0.09474784135818481,-0.7007681131362915,0.7004845142364502,170007436
15-Jun-2023 14:34:38.773,0.09625270962715149,40529,170007427,3604,-0.09472456574440002,-0.7007719278335571,0.7004868984222412,170007437
15-Jun-2023 14:34:39.773,0.09622828662395477,40529,170007427,3604,-0.09469842910766602,-0.7007756233215332,0.7004899978637695,170007438
15-Jun-2023 14:34:40.773,0.09620082378387451,40529,170007427,3604,-0.0946742594242096,-0.7007802724838257,0.7004925012588501,170007439
15-Jun-2023 14:34:41.773,0.09617407619953156,40529,170007427,3604,-0.09464606642723083,-0.7007828950881958,0.7004972696304321,170007440
15-Jun-2023 14:34:42.773,0.09614899754524231,40529,170007427,3604,-0.09462082386016846,-0.7007871866226196,0.7005000114440918,170007441
15-Jun-2023 14:34:43.773,0.09612250328063965,40529,170007427,3604,-0.09459559619426727,-0.7007908821105957,0.7005034685134888,170007442
15-Jun-2023 14:34:44.773,0.09609620273113251,40529,170007427,3604,-0.09456402063369751,-0.7007938623428345,0.7005083560943604,170007443
15-Jun-2023 14:34:45.773,0.09607337415218353,40529,170007427,3604,-0.09454485774040222,-0.7007979154586792,0.7005095481872559,170007444
15-Jun-2023 14:34:46.773,0.09604620933532715,40529,170007427,3604,-0.09451757371425629,-0.7007992267608643,0.700515627861023,170007445
15-Jun-2023 14:34:47.773,0.09601953625679016,40529,170007427,3604,-0.09449233114719391,-0.7008026838302612,0.700519323348999,170007446
15-Jun-2023 14:34:48.773,0.09599632024765015,40529,170007427,3604,-0.0944647341966629,-0.7008057832717896,0.7005231380462646,170007447
15-Jun-2023 14:34:49.773,0.09597064554691315,40529,170007427,3604,-0.09443806111812592,-0.7008112668991089,0.7005246877670288,170007448
15-Jun-2023 14:34:50.773,0.09594535827636719,40529,170007427,3604,-0.09441615641117096,-0.7008150815963745,0.7005273103713989,170007449
15-Jun-2023 14:34:51.773,0.09592178463935852,40529,170007427,3604,-0.09439465403556824,-0.7008178234100342,0.7005307674407959,170007450
15-Jun-2023 14:34:52.773,0.09589111804962158,40529,170007427,3604,-0.09436365962028503,-0.7008223533630371,0.7005345821380615,170007451
15-Jun-2023 14:34:53.773,0.09586463868618011,40529,170007427,3604,-0.09433528780937195,-0.700825572013855,0.7005391120910645,170007452
15-Jun-2023 14:34:54.773,0.0958380401134491,40529,170007427,3604,-0.09431077539920807,-0.700829267501831,0.7005422115325928,170007453
15-Jun-2023 14:34:55.773,0.09581269323825836,40529,170007427,3604,-0.09428773820400238,-0.7008329629898071,0.700545072555542,170007454
15-Jun-2023 14:34:56.773,0.09579092264175415,40529,170007427,3604,-0.094261035323143,-0.7008360624313354,0.700548529624939,170007455
15-Jun-2023 14:34:57.773,0.09576496481895447,40529,170007427,3604,-0.09423618018627167,-0.7008404731750488,0.7005510330200195,170007456
15-Jun-2023 14:34:58.773,0.09574010968208313,40529,170007427,3604,-0.09420996904373169,-0.7008424997329712,0.700555682182312,170007457
15-Jun-2023 14:34:59.773,0.09571503102779388,40529,170007459,3597,-0.09418466687202454,-0.7008458375930786,0.7005592584609985,170007458
15-Jun-2023 14:35:00.773,0.09569121897220612,40529,170007459,3597,-0.09415926039218903,-0.7008495330810547,0.7005623579025269,170007459
15-Jun-2023 14:35:01.773,0.09566630423069,40529,170007459,3597,-0.09413887560367584,-0.7008525133132935,0.7005655765533447,170007460
15-Jun-2023 14:35:02.773,0.09564290940761566,40529,170007459,3597,-0.0941108912229538,-0.7008548974990845,0.7005698680877686,170007461
15-Jun-2023 14:35:03.773,0.09561747312545776,40529,170007459,3597,-0.09408517181873322,-0.7008583545684814,0.7005734443664551,170007462
15-Jun-2023 14:35:04.773,0.09558624029159546,40529,170007459,3597,-0.09405617415904999,-0.7008655071258545,0.700574517250061,170007463
15-Jun-2023 14:35:05.773,0.09555861353874207,40561,170007459,3597,-0.09402845799922943,-0.7008671760559082,0.7005804777145386,170007464
15-Jun-2023 14:35:06.773,0.09553328156471252,40561,170007459,3597,-0.0940077006816864,-0.700871467590332,0.7005826234817505,170007465
15-Jun-2023 14:35:07.773,0.09550772607326508,40561,170007459,3597,-0.09397962689399719,-0.7008748054504395,0.7005863189697266,170007466
15-Jun-2023 14:35:08.773,0.09548215568065643,40561,170007459,3597,-0.09395557641983032,-0.7008775472640991,0.7005903720855713,170007467
15-Jun-2023 14:35:09.773,0.09545870125293732,40561,170007459,3597,-0.09393073618412018,-0.7008805274963379,0.7005940675735474,170007468
15-Jun-2023 14:35:10.773,0.09543460607528687,40561,170007459,3597,-0.0939067155122757,-0.700883150100708,0.7005974054336548,170007469
15-Jun-2023 14:35:11.773,0.09540942311286926,40561,170007459,3597,-0.09387753903865814,-0.7008864879608154,0.7006015777587891,170007470
15-Jun-2023 14:35:12.773,0.09538161754608154,40561,170007459,3597,-0.09385059773921967,-0.7008912563323975,0.7006042003631592,170007471
15-Jun-2023 14:35:13.773,0.09535485506057739,40561,170007459,3597,-0.09382686018943787,-0.7008941173553467,0.7006080150604248,170007472
15-Jun-2023 14:35:14.773,0.09533083438873291,40561,170007459,3597,-0.09379930794239044,-0.7008979320526123,0.7006114721298218,170007473
15-Jun-2023 14:35:15.773,0.09530507028102875,40561,170007459,3597,-0.09377659857273102,-0.7009013891220093,0.7006145715713501,170007474
15-Jun-2023 14:35:16.773,0.09527918696403503,40561,170007459,3597,-0.09375135600566864,-0.70090651512146,0.7006163597106934,170007475
15-Jun-2023 14:35:17.773,0.09525340795516968,40561,170007459,3597,-0.09372387826442719,-0.7009116411209106,0.7006181478500366,170007476
15-Jun-2023 14:35:18.773,0.09522941708564758,40561,170007459,3597,-0.09370119869709015,-0.700913667678833,0.7006224393844604,170007477
15-Jun-2023 14:35:19.773,0.09520475566387177,40561,170007459,3597,-0.09367479383945465,-0.7009179592132568,0.700624942779541,170007478
15-Jun-2023 14:35:20.773,0.09518089890480042,40561,170007459,3597,-0.09364792704582214,-0.7009190320968628,0.7006305456161499,170007479
15-Jun-2023 14:35:21.773,0.09515166282653809,40561,170007459,3597,-0.09362220764160156,-0.7009222507476807,0.7006349563598633,170007480
15-Jun-2023 14:35:22.773,0.09512485563755035,40561,170007459,3597,-0.09359659254550934,-0.7009243965148926,0.7006397247314453,170007481
15-Jun-2023 14:35:23.773,0.09510079026222229,40561,170007459,3597,-0.09356735646724701,-0.7009276151657104,0.70064377784729,170007482
15-Jun-2023 14:35:24.773,0.09507440030574799,40561,170007459,3597,-0.09354221820831299,-0.7009314298629761,0.7006468772888184,170007483
15-Jun-2023 14:35:25.773,0.09505075216293335,40561,170007459,3597,-0.09352174401283264,-0.700934648513794,0.700649619102478,170007484
15-Jun-2023 14:35:26.773,0.09502473473548889,40561,170007459,3597,-0.0934952050447464,-0.7009410858154297,0.7006503343582153,170007485
15-Jun-2023 14:35:27.773,0.09499891102313995,40561,170007459,3597,-0.09346935153007507,-0.7009446620941162,0.7006536722183228,170007486
15-Jun-2023 14:35:28.773,0.09497031569480896,40561,170007459,3597,-0.09344373643398285,-0.7009495496749878,0.7006561756134033,170007487
15-Jun-2023 14:35:29.773,0.09494316577911377,40561,170007459,3597,-0.0934155136346817,-0.7009519338607788,0.700661301612854,170007488
15-Jun-2023 14:35:30.773,0.09492166340351105,40561,170007459,3597,-0.09339472651481628,-0.7009562253952026,0.7006624937057495,170007489
15-Jun-2023 14:35:31.773,0.09489879012107849,40561,170007491,3597,-0.09336675703525543,-0.7009575366973877,0.7006680965423584,170007490
15-Jun-2023 14:35:32.773,0.09487450122833252,40561,170007491,3597,-0.09334369003772736,-0.7009598016738892,0.7006721496582031,170007491
15-Jun-2023 14:35:33.773,0.09484709799289703,40561,170007491,3597,-0.09331439435482025,-0.7009649276733398,0.7006746530532837,170007492
15-Jun-2023 14:35:34.773,0.09481942653656006,40561,170007491,3597,-0.0932871550321579,-0.7009660005569458,0.7006810903549194,170007493
15-Jun-2023 14:35:35.773,0.09479862451553345,40561,170007491,3597,-0.09326383471488953,-0.700971245765686,0.7006816864013672,170007494
15-Jun-2023 14:35:36.773,0.09476923942565918,40561,170007491,3597,-0.09323850274085999,-0.7009742259979248,0.7006862163543701,170007495
15-Jun-2023 14:35:37.773,0.0947437435388565,40593,170007491,3597,-0.09321682155132294,-0.70097815990448,0.700688362121582,170007496
15-Jun-2023 14:35:38.773,0.09472090005874634,40593,170007491,3597,-0.09318910539150238,-0.7009823322296143,0.7006911039352417,170007497
15-Jun-2023 14:35:39.773,0.09469321370124817,40593,170007491,3597,-0.09316253662109375,-0.7009867429733276,0.7006938457489014,170007498
15-Jun-2023 14:35:40.773,0.09466597437858582,40593,170007491,3597,-0.09314095973968506,-0.7009899616241455,0.7006973028182983,170007499
15-Jun-2023 14:35:41.773,0.09464609622955322,40593,170007491,3597,-0.09310871362686157,-0.7009934186935425,0.7007008790969849,170007500
15-Jun-2023 14:35:42.773,0.09461453557014465,40593,170007491,3597,-0.09308385848999023,-0.700995922088623,0.7007057666778564,170007501
15-Jun-2023 14:35:43.773,0.09458622336387634,40593,170007491,3597,-0.0930619090795517,-0.7009991407394409,0.700709342956543,170007502
15-Jun-2023 14:35:44.773,0.09456558525562286,40593,170007491,3597,-0.09303157031536102,-0.7010036706924438,0.7007119655609131,170007503
15-Jun-2023 14:35:45.773,0.09454050660133362,40593,170007491,3597,-0.09301029145717621,-0.7010053396224976,0.700716495513916,170007504
15-Jun-2023 14:35:46.773,0.09451106190681458,40593,170007491,3597,-0.09298531711101532,-0.7010077238082886,0.7007209062576294,170007505
15-Jun-2023 14:35:47.773,0.09448865056037903,40593,170007491,3597,-0.09295403957366943,-0.7010129690170288,0.7007228136062622,170007506
15-Jun-2023 14:35:48.773,0.09446384012699127,40593,170007491,3597,-0.09293147921562195,-0.7010180950164795,0.7007240056991577,170007507
15-Jun-2023 14:35:49.773,0.09443746507167816,40593,170007491,3597,-0.09291177988052368,-0.701019287109375,0.7007291316986084,170007508
15-Jun-2023 14:35:50.773,0.09441398084163666,40593,170007491,3597,-0.09287808835506439,-0.7010231018066406,0.7007330656051636,170007509
15-Jun-2023 14:35:51.773,0.0943886786699295,40593,170007491,3597,-0.09285460412502289,-0.7010294198989868,0.7007334232330322,170007510
15-Jun-2023 14:35:52.773,0.09435588121414185,40593,170007491,3597,-0.09282894432544708,-0.7010308504104614,0.7007393836975098,170007511
15-Jun-2023 14:35:53.773,0.0943356305360794,40593,170007491,3597,-0.09280042350292206,-0.7010347843170166,0.700742244720459,170007512
15-Jun-2023 14:35:54.773,0.09430921077728271,40593,170007491,3597,-0.09277437627315521,-0.7010364532470703,0.7007474899291992,170007513
15-Jun-2023 14:35:55.773,0.09428238868713379,40593,170007491,3597,-0.09275415539741516,-0.7010409832000732,0.7007492780685425,170007514
15-Jun-2023 14:35:56.773,0.09426143765449524,40593,170007491,3597,-0.09272979199886322,-0.7010451555252075,0.7007509469985962,170007515
15-Jun-2023 14:35:57.773,0.09423552453517914,40593,170007491,3597,-0.09270143508911133,-0.7010478973388672,0.7007554769515991,170007516
15-Jun-2023 14:35:58.773,0.09420724213123322,40593,170007491,3597,-0.09267787635326385,-0.7010502815246582,0.700760006904602,170007517
15-Jun-2023 14:35:59.773,0.09418132901191711,40593,170007491,3597,-0.0926516205072403,-0.701054573059082,0.7007627487182617,170007518
15-Jun-2023 14:36:00.773,0.09415540099143982,40593,170007491,3597,-0.09262274205684662,-0.7010579109191895,0.7007668018341064,170007519
15-Jun-2023 14:36:01.773,0.09412665665149689,40593,170007491,3597,-0.09259466826915741,-0.7010593414306641,0.7007728815078735,170007520
15-Jun-2023 14:36:02.773,0.09410138428211212,40593,170007491,3597,-0.09257161617279053,-0.7010650634765625,0.7007734775543213,170007521
15-Jun-2023 14:36:03.773,0.09407946467399597,40593,170007523,3597,-0.09254804253578186,-0.7010701894760132,0.7007744312286377,170007522
15-Jun-2023 14:36:04.773,0.09405240416526794,40593,170007523,3597,-0.0925215482711792,-0.7010709047317505,0.700780987739563,170007523
15-Jun-2023 14:36:05.773,0.09402590990066528,40593,170007523,3597,-0.09249790012836456,-0.7010746002197266,0.7007840871810913,170007524
15-Jun-2023 14:36:06.773,0.09400570392608643,40593,170007523,3597,-0.09247352182865143,-0.701077938079834,0.7007863521575928,170007525
15-Jun-2023 14:36:07.773,0.09397876262664795,40593,170007523,3597,-0.09245042502880096,-0.7010818719863892,0.700789213180542,170007526
15-Jun-2023 14:36:08.773,0.0939495861530304,40593,170007523,3597,-0.09242121875286102,-0.701087474822998,0.7007914781570435,170007527
15-Jun-2023 14:36:09.773,0.09392529726028442,40625,170007523,3597,-0.09239688515663147,-0.7010889053344727,0.7007966041564941,170007528
15-Jun-2023 14:36:10.773,0.09389886260032654,40625,170007523,3597,-0.09236729145050049,-0.7010929584503174,0.7008000612258911,170007529
15-Jun-2023 14:36:11.773,0.09387417137622833,40625,170007523,3597,-0.09233762323856354,-0.7010958194732666,0.7008041143417358,170007530
15-Jun-2023 14:36:12.773,0.09384992718696594,40625,170007523,3597,-0.09232224524021149,-0.7010962963104248,0.700809121131897,170007531
15-Jun-2023 14:36:13.773,0.09382323920726776,40625,170007523,3597,-0.09228882193565369,-0.7011024951934814,0.7008109092712402,170007532
15-Jun-2023 14:36:14.773,0.09379951655864716,40625,170007523,3597,-0.09226028621196747,-0.7011064291000366,0.7008137702941895,170007533
15-Jun-2023 14:36:15.773,0.09377069771289825,40625,170007523,3597,-0.09224100410938263,-0.7011100053787231,0.7008166313171387,170007534
15-Jun-2023 14:36:16.773,0.09374864399433136,40625,170007523,3597,-0.09221817553043365,-0.7011129856109619,0.7008196115493774,170007535
15-Jun-2023 14:36:17.773,0.09372580051422119,40625,170007523,3597,-0.09218867123126984,-0.7011168003082275,0.7008224725723267,170007536
15-Jun-2023 14:36:18.773,0.09369723498821259,40625,170007523,3597,-0.09216614067554474,-0.7011202573776245,0.7008259296417236,170007537
15-Jun-2023 14:36:19.773,0.09367476403713226,40625,170007523,3597,-0.09214392304420471,-0.7011240720748901,0.7008280754089355,170007538
15-Jun-2023 14:36:20.773,0.0936465710401535,40625,170007523,3597,-0.09210449457168579,-0.7011291980743408,0.7008318901062012,170007539
15-Jun-2023 14:36:21.773,0.09361401200294495,40625,170007523,3597,-0.09208528697490692,-0.7011308670043945,0.7008370161056519,170007540
15-Jun-2023 14:36:22.773,0.0935882031917572,40625,170007523,3597,-0.09205715358257294,-0.7011352777481079,0.7008397579193115,170007541
15-Jun-2023 14:36:23.773,0.09357136487960815,40625,170007523,3597,-0.09202948212623596,-0.701138973236084,0.700842022895813,170007542
15-Jun-2023 14:36:24.773,0.09354032576084137,40625,170007523,3597,-0.09200601279735565,-0.7011411190032959,0.7008472681045532,170007543
15-Jun-2023 14:36:25.773,0.09351345896720886,40625,170007523,3597,-0.09198305010795593,-0.7011449337005615,0.7008500099182129,170007544
15-Jun-2023 14:36:26.773,0.09349583089351654,40625,170007523,3597,-0.09195537865161896,-0.701148271560669,0.700852632522583,170007545
15-Jun-2023 14:36:27.773,0.09347103536128998,40625,170007523,3597,-0.09193937480449677,-0.7011516094207764,0.7008544206619263,170007546
15-Jun-2023 14:36:28.773,0.09344592690467834,40625,170007523,3597,-0.09191468358039856,-0.7011542320251465,0.700858473777771,170007547
15-Jun-2023 14:36:29.773,0.09342104196548462,40625,170007523,3597,-0.09188111126422882,-0.7011570930480957,0.7008633613586426,170007548
15-Jun-2023 14:36:30.773,0.09339036047458649,40625,170007523,3597,-0.09185217320919037,-0.7011626958847046,0.7008657455444336,170007549
15-Jun-2023 14:36:31.773,0.09336189925670624,40625,170007523,3597,-0.09182925522327423,-0.701167106628418,0.7008681297302246,170007550
15-Jun-2023 14:36:32.773,0.09333804249763489,40625,170007523,3597,-0.09179572761058807,-0.701171875,0.7008709907531738,170007551
15-Jun-2023 14:36:33.773,0.09331473708152771,40625,170007523,3597,-0.09177596867084503,-0.7011743783950806,0.7008742094039917,170007552
15-Jun-2023 14:36:34.773,0.09328700602054596,40625,170007523,3597,-0.09175156056880951,-0.7011774778366089,0.7008779048919678,170007553
15-Jun-2023 14:36:35.773,0.09326478838920593,40625,170007555,3597,-0.09172599017620087,-0.7011806964874268,0.7008810043334961,170007554
15-Jun-2023 14:36:36.773,0.09324029088020325,40625,170007555,3597,-0.09169881045818329,-0.7011827230453491,0.7008860111236572,170007555
15-Jun-2023 14:36:37.773,0.09321326017379761,40625,170007555,3597,-0.09167905151844025,-0.7011847496032715,0.7008898258209229,170007556
15-Jun-2023 14:36:38.773,0.09319101274013519,40625,170007555,3597,-0.09165087342262268,-0.7011876106262207,0.700893759727478,170007557
15-Jun-2023 14:36:39.773,0.09316386282444,40625,170007555,3597,-0.09162735939025879,-0.7011902332305908,0.7008976936340332,170007558
15-Jun-2023 14:36:40.773,0.09313680231571198,40625,170007555,3597,-0.09159986674785614,-0.7011942863464355,0.7009010314941406,170007559
15-Jun-2023 14:36:41.773,0.09311123192310333,40657,170007555,3597,-0.09157256782054901,-0.7011997699737549,0.7009025812149048,170007560
15-Jun-2023 14:36:42.773,0.09308549761772156,40657,170007555,3597,-0.09155148267745972,-0.701202392578125,0.7009060382843018,170007561
15-Jun-2023 14:36:43.773,0.09306007623672485,40657,170007555,3597,-0.09152248501777649,-0.7012083530426025,0.7009072303771973,170007562
15-Jun-2023 14:36:44.773,0.0930308997631073,40657,170007555,3597,-0.09149613976478577,-0.7012112140655518,0.7009117603302002,170007563
15-Jun-2023 14:36:45.773,0.09300795197486877,40657,170007555,3597,-0.09147146344184875,-0.701215386390686,0.7009139060974121,170007564
15-Jun-2023 14:36:46.773,0.09298263490200043,40657,170007555,3597,-0.09144483506679535,-0.7012176513671875,0.7009185552597046,170007565
15-Jun-2023 14:36:47.773,0.09296032786369324,40657,170007555,3597,-0.09142249822616577,-0.7012202739715576,0.7009212970733643,170007566
15-Jun-2023 14:36:48.773,0.09293554723262787,40657,170007555,3597,-0.09140188992023468,-0.7012227773666382,0.7009247541427612,170007567
15-Jun-2023 14:36:49.773,0.09291036427021027,40657,170007555,3597,-0.09137316048145294,-0.701225996017456,0.7009286880493164,170007568
15-Jun-2023 14:36:50.773,0.09288567304611206,40657,170007555,3597,-0.09134678542613983,-0.7012295722961426,0.7009317874908447,170007569
15-Jun-2023 14:36:51.773,0.09285514056682587,40657,170007555,3597,-0.09132099151611328,-0.7012317180633545,0.7009372711181641,170007570
15-Jun-2023 14:36:52.773,0.09282983839511871,40657,170007555,3597,-0.09129169583320618,-0.7012369632720947,0.7009389400482178,170007571
15-Jun-2023 14:36:53.773,0.09280441701412201,40657,170007555,3597,-0.09125927090644836,-0.7012416124343872,0.7009420394897461,170007572
15-Jun-2023 14:36:54.773,0.09277629852294922,40657,170007555,3597,-0.09124279022216797,-0.7012437582015991,0.7009457349777222,170007573
15-Jun-2023 14:36:55.773,0.0927528440952301,40657,170007555,3597,-0.09121768176555634,-0.7012468576431274,0.7009490728378296,170007574
15-Jun-2023 14:36:56.773,0.09272952377796173,40657,170007555,3597,-0.09118823707103729,-0.7012515068054199,0.700951099395752,170007575
15-Jun-2023 14:36:57.773,0.09269951283931732,40657,170007555,3597,-0.09116661548614502,-0.7012537717819214,0.7009555101394653,170007576
15-Jun-2023 14:36:58.773,0.09267808496952057,40657,170007555,3597,-0.09114475548267365,-0.701256275177002,0.7009587287902832,170007577
15-Jun-2023 14:36:59.774,0.09265404939651489,40657,170007555,3597,-0.09110961854457855,-0.7012621164321899,0.7009608745574951,170007578
15-Jun-2023 14:37:00.774,0.09262421727180481,40657,170007555,3597,-0.09109090268611908,-0.7012625932693481,0.7009668350219727,170007579
15-Jun-2023 14:37:01.774,0.09259437024593353,40657,170007555,3597,-0.09106355905532837,-0.7012673616409302,0.7009695768356323,170007580
15-Jun-2023 14:37:02.774,0.09257732331752777,40657,170007555,3597,-0.09103171527385712,-0.7012696266174316,0.700973629951477,170007581
15-Jun-2023 14:37:03.774,0.09255082905292511,40657,170007555,3597,-0.09101206064224243,-0.7012732028961182,0.7009760141372681,170007582
15-Jun-2023 14:37:04.774,0.0925237387418747,40657,170007555,3597,-0.09099091589450836,-0.7012767791748047,0.7009788751602173,170007583
15-Jun-2023 14:37:05.774,0.09250162541866302,40657,170007555,3597,-0.09095717966556549,-0.7012814283370972,0.700981616973877,170007584
15-Jun-2023 14:37:06.774,0.09247314929962158,40657,170007555,3597,-0.09093327820301056,-0.7012844085693359,0.7009854316711426,170007585
15-Jun-2023 14:37:07.774,0.09244480729103088,40657,170007587,3597,-0.09091129899024963,-0.7012882232666016,0.7009882926940918,170007586
15-Jun-2023 14:37:08.774,0.09242111444473267,40657,170007587,3597,-0.0908823311328888,-0.7012903690338135,0.7009925842285156,170007587
15-Jun-2023 14:37:09.774,0.09239509701728821,40657,170007587,3597,-0.09085576236248016,-0.7012953758239746,0.7009950876235962,170007588
15-Jun-2023 14:37:10.774,0.09236529469490051,40657,170007587,3597,-0.090836301445961,-0.7012976408004761,0.7009987831115723,170007589
15-Jun-2023 14:37:11.774,0.09234406054019928,40657,170007587,3597,-0.0908060073852539,-0.7012996673583984,0.7010036706924438,170007590
15-Jun-2023 14:37:12.774,0.09231531620025635,40657,170007587,3597,-0.09077838063240051,-0.7013041973114014,0.7010065317153931,170007591
15-Jun-2023 14:37:13.774,0.09228681027889252,40689,170007587,3597,-0.09075470268726349,-0.7013068199157715,0.7010107040405273,170007592
15-Jun-2023 14:37:14.774,0.09226773679256439,40689,170007587,3597,-0.09072588384151459,-0.7013106346130371,0.7010132074356079,170007593
15-Jun-2023 14:37:15.774,0.09224218130111694,40689,170007587,3597,-0.0907026082277298,-0.7013133764266968,0.7010166645050049,170007594
15-Jun-2023 14:37:16.774,0.09221385419368744,40689,170007587,3597,-0.09067623317241669,-0.7013168334960938,0.7010207176208496,170007595
15-Jun-2023 14:37:17.774,0.09218922257423401,40689,170007587,3597,-0.0906500518321991,-0.7013194561004639,0.701024055480957,170007596
15-Jun-2023 14:37:18.774,0.09216472506523132,40689,170007587,3597,-0.09062559902667999,-0.7013217210769653,0.7010283470153809,170007597
15-Jun-2023 14:37:19.774,0.09213975071907043,40689,170007587,3597,-0.09060399234294891,-0.7013258934020996,0.7010304927825928,170007598
15-Jun-2023 14:37:20.774,0.09211310744285583,40689,170007587,3597,-0.09057974815368652,-0.7013304233551025,0.7010326385498047,170007599
15-Jun-2023 14:37:21.774,0.09208758175373077,40689,170007587,3597,-0.09055481851100922,-0.7013336420059204,0.7010359764099121,170007600
15-Jun-2023 14:37:22.774,0.09206067025661469,40689,170007587,3597,-0.09052374958992004,-0.7013379335403442,0.7010389566421509,170007601
15-Jun-2023 14:37:23.774,0.09203340113162994,40689,170007587,3597,-0.09049694240093231,-0.7013410329818726,0.701042890548706,170007602
15-Jun-2023 14:37:24.774,0.09200933575630188,40689,170007587,3597,-0.09047591686248779,-0.7013435363769531,0.7010462284088135,170007603
15-Jun-2023 14:37:25.774,0.09198459982872009,40689,170007587,3597,-0.09044790267944336,-0.7013460397720337,0.7010507583618164,170007604
15-Jun-2023 14:37:26.774,0.09196139872074127,40689,170007587,3597,-0.09042349457740784,-0.7013504505157471,0.7010525465011597,170007605
15-Jun-2023 14:37:27.774,0.09193167090415955,40689,170007587,3597,-0.0904000997543335,-0.7013534307479858,0.7010563611984253,170007606
15-Jun-2023 14:37:28.774,0.09190839529037476,40689,170007587,3597,-0.09037250280380249,-0.7013566493988037,0.7010598182678223,170007607
15-Jun-2023 14:37:29.774,0.09188011288642883,40689,170007587,3597,-0.09034380316734314,-0.7013605833053589,0.7010632753372192,170007608
15-Jun-2023 14:37:30.774,0.09185618162155151,40689,170007587,3597,-0.09032395482063293,-0.7013638019561768,0.7010658979415894,170007609
15-Jun-2023 14:37:31.774,0.09183019399642944,40689,170007587,3597,-0.09029261767864227,-0.7013648748397827,0.7010722160339355,170007610
15-Jun-2023 14:37:32.774,0.091803640127182,40689,170007587,3597,-0.0902663916349411,-0.7013710737228394,0.7010728120803833,170007611
15-Jun-2023 14:37:33.774,0.09177644550800323,40689,170007587,3597,-0.09024612605571747,-0.7013726234436035,0.7010775804519653,170007612
15-Jun-2023 14:37:34.774,0.09175530076026917,40689,170007587,3597,-0.09022070467472076,-0.7013752460479736,0.7010807991027832,170007613
15-Jun-2023 14:37:35.774,0.09172938764095306,40689,170007587,3597,-0.0901901125907898,-0.7013794183731079,0.7010842561721802,170007614
15-Jun-2023 14:37:36.774,0.09170129895210266,40689,170007587,3597,-0.09016676247119904,-0.7013837099075317,0.7010862827301025,170007615
15-Jun-2023 14:37:37.774,0.09167948365211487,40689,170007587,3597,-0.09013961255550385,-0.7013875246047974,0.7010889053344727,170007616
15-Jun-2023 14:37:38.774,0.09165452420711517,40689,170007587,3597,-0.09011417627334595,-0.7013916969299316,0.7010914087295532,170007617
15-Jun-2023 14:37:39.774,0.09162665903568268,40689,170007619,3597,-0.09009464085102081,-0.7013946771621704,0.7010947465896606,170007618
15-Jun-2023 14:37:40.774,0.0916014164686203,40689,170007619,3597,-0.09006601572036743,-0.7013967037200928,0.7010996341705322,170007619
15-Jun-2023 14:37:41.774,0.09157636761665344,40689,170007619,3597,-0.09003835916519165,-0.7014020681381226,0.7011009454727173,170007620
15-Jun-2023 14:37:42.774,0.09154576063156128,40689,170007619,3597,-0.09001322090625763,-0.7014032602310181,0.7011069059371948,170007621
15-Jun-2023 14:37:43.774,0.09152309596538544,40689,170007619,3597,-0.08999010920524597,-0.7014064788818359,0.701109766960144,170007622
15-Jun-2023 14:37:44.774,0.0915016382932663,40689,170007619,3597,-0.08996294438838959,-0.7014100551605225,0.7011120319366455,170007623
15-Jun-2023 14:37:45.774,0.09146943688392639,40721,170007619,3597,-0.08993571996688843,-0.701413631439209,0.701116681098938,170007624
15-Jun-2023 14:37:46.774,0.0914473682641983,40721,170007619,3597,-0.08991388976573944,-0.7014161348342896,0.7011194229125977,170007625
15-Jun-2023 14:37:47.774,0.09142470359802246,40721,170007619,3597,-0.08988624811172485,-0.7014204263687134,0.7011216878890991,170007626
15-Jun-2023 14:37:48.774,0.09139858186244965,40721,170007619,3597,-0.08986559510231018,-0.7014234066009521,0.7011247873306274,170007627
15-Jun-2023 14:37:49.774,0.09137311577796936,40721,170007619,3597,-0.08983579277992249,-0.7014257907867432,0.701129674911499,170007628
15-Jun-2023 14:37:50.774,0.09134837985038757,40721,170007619,3597,-0.08981083333492279,-0.7014302015304565,0.7011317014694214,170007629
15-Jun-2023 14:37:51.774,0.09132066369056702,40721,170007619,3597,-0.08978649973869324,-0.7014331817626953,0.7011352777481079,170007630
15-Jun-2023 14:37:52.774,0.09129506349563599,40721,170007619,3597,-0.08975829184055328,-0.7014364004135132,0.7011390924453735,170007631
15-Jun-2023 14:37:53.774,0.09127092361450195,40721,170007619,3597,-0.08973410725593567,-0.7014384269714355,0.7011432647705078,170007632
15-Jun-2023 14:37:54.774,0.09124499559402466,40721,170007619,3597,-0.08970789611339569,-0.701440691947937,0.7011479139328003,170007633
15-Jun-2023 14:37:55.774,0.0912201851606369,40721,170007619,3597,-0.08968155086040497,-0.7014447450637817,0.7011504173278809,170007634
15-Jun-2023 14:37:56.774,0.09119556844234467,40721,170007619,3597,-0.08965949714183807,-0.7014484405517578,0.7011528015136719,170007635
15-Jun-2023 14:37:57.774,0.09117047488689423,40721,170007619,3597,-0.08963915705680847,-0.7014510631561279,0.7011561393737793,170007636
15-Jun-2023 14:37:58.774,0.0911414623260498,40721,170007619,3597,-0.08960786461830139,-0.7014552354812622,0.7011593580245972,170007637
15-Jun-2023 14:37:59.774,0.09111961722373962,40721,170007619,3597,-0.0895848274230957,-0.7014592885971069,0.7011611461639404,170007638
15-Jun-2023 14:38:00.774,0.09108881652355194,40721,170007619,3597,-0.08955816924571991,-0.7014635801315308,0.7011642456054688,170007639
15-Jun-2023 14:38:01.774,0.09106318652629852,40721,170007619,3597,-0.08952747285366058,-0.7014658451080322,0.7011693716049194,170007640
15-Jun-2023 14:38:02.774,0.09103640913963318,40721,170007619,3597,-0.08950015902519226,-0.701469898223877,0.7011721134185791,170007641
15-Jun-2023 14:38:03.774,0.091013103723526,40721,170007619,3597,-0.08947940170764923,-0.7014727592468262,0.7011748552322388,170007642
15-Jun-2023 14:38:04.774,0.09098644554615021,40721,170007619,3597,-0.08944728970527649,-0.7014758586883545,0.7011796236038208,170007643
15-Jun-2023 14:38:05.774,0.0909615010023117,40721,170007619,3597,-0.08942461013793945,-0.7014797925949097,0.7011817693710327,170007644
15-Jun-2023 14:38:06.774,0.09093831479549408,40721,170007619,3597,-0.08940140902996063,-0.7014800310134888,0.7011873722076416,170007645
15-Jun-2023 14:38:07.774,0.09091539680957794,40721,170007619,3597,-0.0893748551607132,-0.7014840841293335,0.7011897563934326,170007646
15-Jun-2023 14:38:08.774,0.09089048206806183,40721,170007619,3597,-0.08935332298278809,-0.7014869451522827,0.70119309425354,170007647
15-Jun-2023 14:38:09.774,0.09086267650127411,40721,170007619,3597,-0.08933234214782715,-0.7014890909194946,0.7011967897415161,170007648
15-Jun-2023 14:38:10.774,0.0908384770154953,40721,170007619,3597,-0.08930110931396484,-0.7014937400817871,0.7011994123458862,170007649
15-Jun-2023 14:38:11.774,0.09080961346626282,40721,170007651,3597,-0.0892743319272995,-0.7014979124069214,0.7012025117874146,170007650
15-Jun-2023 14:38:12.774,0.0907846987247467,40721,170007651,3597,-0.08924931287765503,-0.701501727104187,0.7012050151824951,170007651
15-Jun-2023 14:38:13.774,0.09076178073883057,40721,170007651,3597,-0.08922220766544342,-0.7015044689178467,0.7012087106704712,170007652
15-Jun-2023 14:38:14.774,0.0907316505908966,40721,170007651,3597,-0.08919638395309448,-0.7015080451965332,0.7012124061584473,170007653
15-Jun-2023 14:38:15.774,0.09070605039596558,40721,170007651,3597,-0.08917209506034851,-0.7015103101730347,0.701216459274292,170007654
15-Jun-2023 14:38:16.774,0.0906820297241211,40721,170007651,3597,-0.0891469419002533,-0.7015142440795898,0.7012190818786621,170007655
15-Jun-2023 14:38:17.774,0.09065516293048859,40753,170007651,3597,-0.08912019431591034,-0.7015167474746704,0.7012228965759277,170007656
15-Jun-2023 14:38:18.774,0.09062923491001129,40753,170007651,3597,-0.08909617364406586,-0.7015203237533569,0.701225757598877,170007657
15-Jun-2023 14:38:19.774,0.0906057059764862,40753,170007651,3597,-0.08906979858875275,-0.7015219926834106,0.701230525970459,170007658
15-Jun-2023 14:38:20.774,0.09058070182800293,40753,170007651,3597,-0.08904336392879486,-0.7015246152877808,0.7012346982955933,170007659
15-Jun-2023 14:38:21.774,0.09055349230766296,40753,170007651,3597,-0.08901982009410858,-0.7015289068222046,0.7012368440628052,170007660
15-Jun-2023 14:38:22.774,0.09052771329879761,40753,170007651,3597,-0.08899219334125519,-0.7015336751937866,0.7012388706207275,170007661
15-Jun-2023 14:38:23.774,0.09050510823726654,40753,170007651,3597,-0.08896414935588837,-0.7015364170074463,0.7012428045272827,170007662
15-Jun-2023 14:38:24.774,0.09047411382198334,40753,170007651,3597,-0.08893826603889465,-0.7015397548675537,0.7012467384338379,170007663
15-Jun-2023 14:38:25.774,0.09044744074344635,40753,170007651,3597,-0.08891241252422333,-0.701542854309082,0.7012501955032349,170007664
15-Jun-2023 14:38:26.774,0.09042400121688843,40753,170007651,3597,-0.08888979256153107,-0.7015461921691895,0.7012526988983154,170007665
15-Jun-2023 14:38:27.774,0.09039826691150665,40753,170007651,3597,-0.0888621062040329,-0.7015491724014282,0.701256513595581,170007666
15-Jun-2023 14:38:28.774,0.09037172794342041,40753,170007651,3597,-0.08883902430534363,-0.7015520334243774,0.7012602090835571,170007667
15-Jun-2023 14:38:29.774,0.09034909307956696,40753,170007651,3597,-0.08881385624408722,-0.7015554904937744,0.7012628316879272,170007668
15-Jun-2023 14:38:30.774,0.09032106399536133,40753,170007651,3597,-0.08878767490386963,-0.7015596628189087,0.7012655735015869,170007669
15-Jun-2023 14:38:31.774,0.09029421210289001,40753,170007651,3597,-0.08875846862792969,-0.7015624046325684,0.7012701034545898,170007670
15-Jun-2023 14:38:32.774,0.09026861190795898,40753,170007651,3597,-0.08873838186264038,-0.7015644311904907,0.7012739181518555,170007671
15-Jun-2023 14:38:33.774,0.09024471044540405,40753,170007651,3597,-0.08871035277843475,-0.7015690803527832,0.7012757062911987,170007672
15-Jun-2023 14:38:34.774,0.09021750092506409,40753,170007651,3597,-0.08868260681629181,-0.7015724182128906,0.7012794017791748,170007673
15-Jun-2023 14:38:35.774,0.09019146859645844,40753,170007651,3597,-0.08865702152252197,-0.7015758752822876,0.7012825012207031,170007674
15-Jun-2023 14:38:36.774,0.09016908705234528,40753,170007651,3597,-0.08863423764705658,-0.7015781402587891,0.7012859582901001,170007675
15-Jun-2023 14:38:37.774,0.09014296531677246,40753,170007651,3597,-0.08860562741756439,-0.7015820741653442,0.7012890577316284,170007676
15-Jun-2023 14:38:38.774,0.0901188850402832,40753,170007651,3597,-0.08858421444892883,-0.7015845775604248,0.7012923955917358,170007677
15-Jun-2023 14:38:39.774,0.09009353816509247,40753,170007651,3597,-0.08855924010276794,-0.7015892267227173,0.7012943029403687,170007678
15-Jun-2023 14:38:40.774,0.09006594121456146,40753,170007651,3597,-0.08852843940258026,-0.7015914916992188,0.7012994289398193,170007679
15-Jun-2023 14:38:41.774,0.09004092216491699,40753,170007651,3597,-0.08850502967834473,-0.701595664024353,0.7013013362884521,170007680
15-Jun-2023 14:38:42.774,0.0900164395570755,40753,170007651,3597,-0.0884830504655838,-0.7015973329544067,0.7013057470321655,170007681
15-Jun-2023 14:38:43.774,0.08998847007751465,40753,170007683,3604,-0.08845162391662598,-0.7015999555587769,0.7013105154037476,170007682
15-Jun-2023 14:38:44.774,0.0899590402841568,40753,170007683,3604,-0.0884266346693039,-0.7016032934188843,0.701313853263855,170007683
15-Jun-2023 14:38:45.774,0.08993548154830933,40753,170007683,3604,-0.08840489387512207,-0.7016078233718872,0.70131516456604,170007684
15-Jun-2023 14:38:46.774,0.0899096429347992,40753,170007683,3604,-0.08837397396564484,-0.7016106843948364,0.7013194561004639,170007685
15-Jun-2023 14:38:47.774,0.08988358080387115,40753,170007683,3604,-0.08835144340991974,-0.701613187789917,0.7013231515884399,170007686
15-Jun-2023 14:38:48.774,0.08986130356788635,40753,170007683,3604,-0.0883282870054245,-0.7016173601150513,0.7013249397277832,170007687
15-Jun-2023 14:38:49.774,0.08983705937862396,40785,170007683,3604,-0.08830428123474121,-0.7016187906265259,0.7013295888900757,170007688
15-Jun-2023 14:38:50.774,0.0898093432188034,40785,170007683,3604,-0.08827413618564606,-0.7016242742538452,0.701331377029419,170007689
15-Jun-2023 14:38:51.774,0.08978359401226044,40785,170007683,3604,-0.08825109899044037,-0.7016270160675049,0.7013348340988159,170007690
15-Jun-2023 14:38:52.774,0.08975979685783386,40785,170007683,3604,-0.08822406828403473,-0.7016313076019287,0.7013370990753174,170007691
15-Jun-2023 14:38:53.774,0.08973276615142822,40785,170007683,3604,-0.0881977379322052,-0.7016353607177734,0.701339840888977,170007692
15-Jun-2023 14:38:54.774,0.08970846235752106,40785,170007683,3604,-0.08817347884178162,-0.7016383409500122,0.7013429403305054,170007693
15-Jun-2023 14:38:55.774,0.0896807461977005,40785,170007683,3604,-0.08814668655395508,-0.70163893699646,0.7013494968414307,170007694
15-Jun-2023 14:38:56.774,0.08965513110160828,40785,170007683,3604,-0.0881204754114151,-0.7016433477401733,0.7013512849807739,170007695
15-Jun-2023 14:38:57.774,0.08963143825531006,40785,170007683,3604,-0.08809538185596466,-0.7016477584838867,0.7013531923294067,170007696
15-Jun-2023 14:38:58.774,0.0896061509847641,40785,170007683,3604,-0.08807259798049927,-0.7016487121582031,0.7013581991195679,170007697
15-Jun-2023 14:38:59.774,0.08958092331886292,40785,170007683,3604,-0.08805060386657715,-0.701651930809021,0.7013610601425171,170007698
15-Jun-2023 14:39:00.774,0.08955509960651398,40785,170007683,3604,-0.08801941573619843,-0.7016556262969971,0.7013645172119141,170007699
15-Jun-2023 14:39:01.774,0.08952873945236206,40785,170007683,3604,-0.08799436688423157,-0.7016588449478149,0.7013678550720215,170007700
15-Jun-2023 14:39:02.774,0.08949917554855347,40785,170007683,3604,-0.0879659503698349,-0.701663613319397,0.7013704776763916,170007701
15-Jun-2023 14:39:03.774,0.08947470784187317,40785,170007683,3604,-0.08793970942497253,-0.7016669511795044,0.7013734579086304,170007702
15-Jun-2023 14:39:04.774,0.08945102989673615,40785,170007683,3604,-0.08791758120059967,-0.7016699314117432,0.7013763189315796,170007703
15-Jun-2023 14:39:05.774,0.08942572772502899,40785,170007683,3604,-0.08789442479610443,-0.7016727924346924,0.7013797760009766,170007704
15-Jun-2023 14:39:06.774,0.08939971029758453,40785,170007683,3604,-0.0878663957118988,-0.701676607131958,0.7013825178146362,170007705
15-Jun-2023 14:39:07.774,0.08937627077102661,40785,170007683,3604,-0.08784455060958862,-0.7016793489456177,0.7013856172561646,170007706
15-Jun-2023 14:39:08.774,0.08934661746025085,40785,170007683,3604,-0.08781595528125763,-0.7016829252243042,0.7013895511627197,170007707
15-Jun-2023 14:39:09.774,0.0893227756023407,40785,170007683,3604,-0.08779029548168182,-0.7016865015029907,0.7013922929763794,170007708
15-Jun-2023 14:39:10.774,0.08929727971553802,40785,170007683,3604,-0.08776527643203735,-0.7016879320144653,0.7013968229293823,170007709
15-Jun-2023 14:39:11.774,0.08927267789840698,40785,170007683,3604,-0.08774171769618988,-0.7016913890838623,0.701399564743042,170007710
15-Jun-2023 14:39:12.774,0.08924959599971771,40785,170007683,3604,-0.08771628141403198,-0.7016936540603638,0.7014036178588867,170007711
15-Jun-2023 14:39:13.774,0.08922149240970612,40785,170007683,3604,-0.08768802881240845,-0.7016974687576294,0.701406717300415,170007712
15-Jun-2023 14:39:14.774,0.0891944020986557,40785,170007683,3604,-0.08766184747219086,-0.7017005681991577,0.7014104127883911,170007713
15-Jun-2023 14:39:15.774,0.08916917443275452,40785,170007715,3597,-0.08763645589351654,-0.7017041444778442,0.7014133930206299,170007714
15-Jun-2023 14:39:16.774,0.0891444981098175,40785,170007715,3597,-0.0876082181930542,-0.7017072439193726,0.7014166116714478,170007715
15-Jun-2023 14:39:17.774,0.08911961317062378,40785,170007715,3597,-0.08758608996868134,-0.7017110586166382,0.7014187574386597,170007716
15-Jun-2023 14:39:18.774,0.08909344673156738,40785,170007715,3597,-0.08755950629711151,-0.7017139196395874,0.7014225721359253,170007717
15-Jun-2023 14:39:19.774,0.0890699177980423,40785,170007715,3597,-0.08753211796283722,-0.701718807220459,0.7014240026473999,170007718
15-Jun-2023 14:39:20.774,0.08904384076595306,40785,170007715,3597,-0.08750762045383453,-0.7017213106155396,0.7014279365539551,170007719
15-Jun-2023 14:39:21.774,0.08901631832122803,40817,170007715,3597,-0.0874851644039154,-0.7017228603363037,0.7014329433441162,170007720
15-Jun-2023 14:39:22.774,0.08899097144603729,40817,170007715,3597,-0.08745662868022919,-0.7017285823822021,0.7014338970184326,170007721
15-Jun-2023 14:39:23.774,0.08896657824516296,40817,170007715,3597,-0.08742904663085938,-0.7017295360565186,0.7014391422271729,170007722
15-Jun-2023 14:39:24.774,0.08893810212612152,40817,170007715,3597,-0.08740383386611938,-0.7017323970794678,0.7014434337615967,170007723
15-Jun-2023 14:39:25.774,0.08891452848911285,40817,170007715,3597,-0.08738042414188385,-0.7017350196838379,0.7014467716217041,170007724
15-Jun-2023 14:39:26.774,0.0888902097940445,40817,170007715,3597,-0.08735397458076477,-0.7017399072647095,0.7014478445053101,170007725
15-Jun-2023 14:39:27.774,0.08886456489562988,40817,170007715,3597,-0.08733232319355011,-0.7017428874969482,0.7014511823654175,170007726
15-Jun-2023 14:39:28.774,0.08884011209011078,40817,170007715,3597,-0.0873071700334549,-0.701745867729187,0.7014540433883667,170007727
15-Jun-2023 14:39:29.774,0.08881373703479767,40817,170007715,3597,-0.08728273212909698,-0.7017500400543213,0.7014563083648682,170007728
15-Jun-2023 14:39:30.774,0.08879192173480988,40817,170007715,3597,-0.08725914359092712,-0.7017508745193481,0.7014611959457397,170007729
15-Jun-2023 14:39:31.774,0.08876493573188782,40817,170007715,3597,-0.08723226189613342,-0.7017543315887451,0.7014646530151367,170007730
15-Jun-2023 14:39:32.774,0.08873388171195984,40817,170007715,3597,-0.08719784021377563,-0.7017595767974854,0.7014675140380859,170007731
15-Jun-2023 14:39:33.774,0.08871099352836609,40817,170007715,3597,-0.08717988431453705,-0.7017608880996704,0.7014713287353516,170007732
15-Jun-2023 14:39:34.774,0.0886894017457962,40817,170007715,3597,-0.08715756237506866,-0.7017625570297241,0.7014751434326172,170007733
15-Jun-2023 14:39:35.774,0.08866332471370697,40817,170007715,3597,-0.08712689578533173,-0.7017664909362793,0.7014784812927246,170007734
15-Jun-2023 14:39:36.774,0.08863908052444458,40817,170007715,3597,-0.08710327744483948,-0.7017675638198853,0.7014834880828857,170007735
15-Jun-2023 14:39:37.774,0.0886123925447464,40817,170007715,3597,-0.08707931637763977,-0.7017712593078613,0.7014859914779663,170007736
15-Jun-2023 14:39:38.774,0.08858880400657654,40817,170007715,3597,-0.08705383539199829,-0.701775312423706,0.7014880180358887,170007737
15-Jun-2023 14:39:39.774,0.08856289088726044,40817,170007715,3597,-0.08702258765697479,-0.7017794847488403,0.7014909982681274,170007738
15-Jun-2023 14:39:40.774,0.0885365754365921,40817,170007715,3597,-0.08699966967105865,-0.7017822265625,0.7014944553375244,170007739
15-Jun-2023 14:39:41.774,0.08851096034049988,40817,170007715,3597,-0.08697591722011566,-0.7017847299575806,0.7014981508255005,170007740
15-Jun-2023 14:39:42.774,0.08848771452903748,40817,170007715,3597,-0.08695095777511597,-0.7017896175384521,0.7014994621276855,170007741
15-Jun-2023 14:39:43.774,0.08846144378185272,40817,170007715,3597,-0.08692897856235504,-0.7017903327941895,0.7015047073364258,170007742
15-Jun-2023 14:39:44.774,0.08842571079730988,40817,170007715,3597,-0.08689884841442108,-0.7017984390258789,0.7015048265457153,170007743
15-Jun-2023 14:39:45.774,0.0884018987417221,40817,170007715,3597,-0.08687101304531097,-0.7018013000488281,0.7015084028244019,170007744
15-Jun-2023 14:39:46.774,0.08837579190731049,40817,170007715,3597,-0.0868421345949173,-0.7018043994903564,0.7015122175216675,170007745
15-Jun-2023 14:39:47.774,0.088350310921669,40817,170007747,3597,-0.08681786060333252,-0.7018082141876221,0.701514720916748,170007746
15-Jun-2023 14:39:48.774,0.08832961320877075,40817,170007747,3597,-0.08679181337356567,-0.7018064260482788,0.7015223503112793,170007747
15-Jun-2023 14:39:49.774,0.08830204606056213,40817,170007747,3597,-0.08676549792289734,-0.7018102407455444,0.7015247344970703,170007748
15-Jun-2023 14:39:50.774,0.08827878534793854,40817,170007747,3597,-0.08674314618110657,-0.7018136978149414,0.7015271186828613,170007749
15-Jun-2023 14:39:51.774,0.08824770152568817,40817,170007747,3597,-0.0867123007774353,-0.7018201351165771,0.7015284299850464,170007750
15-Jun-2023 14:39:52.774,0.08822135627269745,40817,170007747,3597,-0.08668486773967743,-0.7018250226974487,0.7015303373336792,170007751
15-Jun-2023 14:39:53.774,0.08820004761219025,40849,170007747,3597,-0.08666512370109558,-0.7018263339996338,0.7015341520309448,170007752
15-Jun-2023 14:39:54.774,0.08817295730113983,40849,170007747,3597,-0.08663524687290192,-0.7018316984176636,0.7015359401702881,170007753
15-Jun-2023 14:39:55.774,0.08814744651317596,40849,170007747,3597,-0.08660964667797089,-0.7018340826034546,0.7015398740768433,170007754
15-Jun-2023 14:39:56.774,0.08812180161476135,40849,170007747,3597,-0.08658114075660706,-0.701837420463562,0.7015432119369507,170007755
15-Jun-2023 14:39:57.774,0.08809539675712585,40849,170007747,3597,-0.08655877411365509,-0.7018409967422485,0.7015458345413208,170007756
15-Jun-2023 14:39:58.774,0.08806951344013214,40849,170007747,3597,-0.08653061091899872,-0.7018430233001709,0.7015501260757446,170007757
15-Jun-2023 14:39:59.774,0.08804291486740112,40849,170007747,3597,-0.0865052342414856,-0.7018431425094604,0.7015566825866699,170007758
15-Jun-2023 14:40:00.774,0.08801665902137756,40849,170007747,3597,-0.08647917211055756,-0.7018493413925171,0.7015570402145386,170007759
15-Jun-2023 14:40:01.774,0.08798755705356598,40849,170007747,3597,-0.08644819259643555,-0.70185387134552,0.7015599012374878,170007760
15-Jun-2023 14:40:02.774,0.08796201646327972,40849,170007747,3597,-0.0864272266626358,-0.7018580436706543,0.7015615701675415,170007761
15-Jun-2023 14:40:03.774,0.08793845772743225,40849,170007747,3597,-0.08640490472316742,-0.7018601894378662,0.7015652656555176,170007762
15-Jun-2023 14:40:04.774,0.08791510760784149,40849,170007747,3597,-0.08638045191764832,-0.7018635272979736,0.7015676498413086,170007763
15-Jun-2023 14:40:05.774,0.08789141476154327,40849,170007747,3597,-0.08635525405406952,-0.7018660306930542,0.7015712261199951,170007764
15-Jun-2023 14:40:06.774,0.08786702156066895,40849,170007747,3597,-0.08633171021938324,-0.7018700838088989,0.7015732526779175,170007765
15-Jun-2023 14:40:07.774,0.08784273266792297,40849,170007747,3597,-0.08630894124507904,-0.7018718719482422,0.7015774250030518,170007766
15-Jun-2023 14:40:08.774,0.08781866729259491,40849,170007747,3597,-0.08627885580062866,-0.7018766403198242,0.701579213142395,170007767
15-Jun-2023 14:40:09.774,0.08779004216194153,40849,170007747,3597,-0.08624924719333649,-0.7018804550170898,0.701582670211792,170007768
15-Jun-2023 14:40:10.774,0.08776234090328217,40849,170007747,3597,-0.08622457087039948,-0.7018833160400391,0.701586127281189,170007769
15-Jun-2023 14:40:11.774,0.0877382904291153,40849,170007747,3597,-0.08619673550128937,-0.7018862962722778,0.7015900611877441,170007770
15-Jun-2023 14:40:12.774,0.08771122992038727,40849,170007747,3597,-0.08617092669010162,-0.7018895149230957,0.7015930414199829,170007771
15-Jun-2023 14:40:13.774,0.08768674731254578,40849,170007747,3597,-0.08614930510520935,-0.7018939256668091,0.701594352722168,170007772
15-Jun-2023 14:40:14.774,0.0876622349023819,40849,170007747,3597,-0.08612608909606934,-0.7018954753875732,0.7015986442565918,170007773
15-Jun-2023 14:40:15.774,0.08763724565505981,40849,170007747,3597,-0.08610139787197113,-0.7018985748291016,0.7016017436981201,170007774
15-Jun-2023 14:40:16.774,0.08760809898376465,40849,170007747,3597,-0.08607469499111176,-0.7019006013870239,0.7016067504882812,170007775
15-Jun-2023 14:40:17.774,0.08758531510829926,40849,170007747,3597,-0.08605143427848816,-0.7019064426422119,0.7016067504882812,170007776
15-Jun-2023 14:40:18.774,0.08755838871002197,40849,170007747,3597,-0.08602087199687958,-0.7019091844558716,0.701610803604126,170007777
15-Jun-2023 14:40:19.774,0.08753016591072083,40849,170007779,3597,-0.08599402010440826,-0.701911211013794,0.701615571975708,170007778
15-Jun-2023 14:40:20.774,0.08750768005847931,40849,170007779,3597,-0.08597113192081451,-0.7019164562225342,0.7016160488128662,170007779
15-Jun-2023 14:40:21.774,0.0874808132648468,40849,170007779,3597,-0.08594292402267456,-0.7019188404083252,0.7016201019287109,170007780
15-Jun-2023 14:40:22.774,0.08745622634887695,40849,170007779,3597,-0.08591894805431366,-0.7019234895706177,0.7016216516494751,170007781
15-Jun-2023 14:40:23.774,0.08743217587471008,40849,170007779,3597,-0.08589354157447815,-0.7019261121749878,0.7016254663467407,170007782
15-Jun-2023 14:40:24.774,0.08740858733654022,40849,170007779,3597,-0.08586791157722473,-0.7019292116165161,0.7016284465789795,170007783
15-Jun-2023 14:40:25.774,0.08738191425800323,40881,170007779,3597,-0.08584348857402802,-0.7019321918487549,0.7016313076019287,170007784
15-Jun-2023 14:40:26.774,0.08735515177249908,40881,170007779,3597,-0.08581948280334473,-0.7019345760345459,0.7016353607177734,170007785
15-Jun-2023 14:40:27.774,0.08733014762401581,40881,170007779,3597,-0.08578972518444061,-0.7019362449645996,0.7016407251358032,170007786
15-Jun-2023 14:40:28.774,0.08729980885982513,40881,170007779,3597,-0.0857635885477066,-0.7019397020339966,0.7016441822052002,170007787
15-Jun-2023 14:40:29.774,0.08727632462978363,40881,170007779,3597,-0.08573882281780243,-0.7019439935684204,0.7016457319259644,170007788
15-Jun-2023 14:40:30.774,0.08725190162658691,40881,170007779,3597,-0.08571334183216095,-0.7019480466842651,0.7016476392745972,170007789
15-Jun-2023 14:40:31.774,0.08722874522209167,40881,170007779,3597,-0.08568967878818512,-0.7019525766372681,0.7016489505767822,170007790
15-Jun-2023 14:40:32.774,0.08720497786998749,40881,170007779,3597,-0.08566351234912872,-0.7019563913345337,0.7016513347625732,170007791
15-Jun-2023 14:40:33.774,0.08717632293701172,40881,170007779,3597,-0.08563791215419769,-0.701959490776062,0.7016549110412598,170007792
15-Jun-2023 14:40:34.774,0.08715079724788666,40881,170007779,3597,-0.08561238646507263,-0.7019627094268799,0.7016580104827881,170007793
15-Jun-2023 14:40:35.774,0.08712542057037354,40881,170007779,3597,-0.08558842539787292,-0.7019658088684082,0.701661229133606,170007794
15-Jun-2023 14:40:36.774,0.08710002899169922,40881,170007779,3597,-0.0855618268251419,-0.7019673585891724,0.7016657590866089,170007795
15-Jun-2023 14:40:37.774,0.08707405626773834,40881,170007779,3597,-0.08553744852542877,-0.7019681930541992,0.7016712427139282,170007796
15-Jun-2023 14:40:38.774,0.08704626560211182,40881,170007779,3597,-0.08551225066184998,-0.7019716501235962,0.7016744613647461,170007797
15-Jun-2023 14:40:39.774,0.087021604180336,40881,170007779,3597,-0.08548414707183838,-0.701974630355835,0.701677680015564,170007798
15-Jun-2023 14:40:40.774,0.08699476718902588,40881,170007779,3597,-0.08545967936515808,-0.7019789218902588,0.701680064201355,170007799
15-Jun-2023 14:40:41.774,0.0869675874710083,40881,170007779,3597,-0.08543600142002106,-0.7019823789596558,0.7016825675964355,170007800
15-Jun-2023 14:40:42.774,0.08694672584533691,40881,170007779,3597,-0.08540864288806915,-0.7019867897033691,0.7016841173171997,170007801
15-Jun-2023 14:40:43.774,0.08692209422588348,40881,170007779,3597,-0.08538277447223663,-0.7019909620285034,0.7016861438751221,170007802
15-Jun-2023 14:40:44.774,0.08689722418785095,40881,170007779,3597,-0.08535954356193542,-0.7019940614700317,0.7016891241073608,170007803
15-Jun-2023 14:40:45.774,0.08687038719654083,40881,170007779,3597,-0.08533547818660736,-0.7019971609115601,0.7016922235488892,170007804
15-Jun-2023 14:40:46.774,0.08684316277503967,40881,170007779,3597,-0.08530440926551819,-0.702000617980957,0.7016959190368652,170007805
15-Jun-2023 14:40:47.774,0.08681857585906982,40881,170007779,3597,-0.08527879416942596,-0.7020024061203003,0.7017003297805786,170007806
15-Jun-2023 14:40:48.774,0.08679024875164032,40881,170007779,3597,-0.08525232970714569,-0.7020050287246704,0.7017046213150024,170007807
15-Jun-2023 14:40:49.774,0.08676610887050629,40881,170007779,3597,-0.0852285623550415,-0.702008843421936,0.7017061710357666,170007808
15-Jun-2023 14:40:50.774,0.08674201369285583,40881,170007779,3597,-0.08520518243312836,-0.7020108699798584,0.7017099857330322,170007809
15-Jun-2023 14:40:51.774,0.08671589195728302,40881,170007811,3597,-0.08517885208129883,-0.7020148038864136,0.7017124891281128,170007810
15-Jun-2023 14:40:52.774,0.08668981492519379,40881,170007811,3597,-0.08515794575214386,-0.7020184993743896,0.7017146348953247,170007811
15-Jun-2023 14:40:53.774,0.08666431903839111,40881,170007811,3597,-0.08512760698795319,-0.7020208835601807,0.7017190456390381,170007812
15-Jun-2023 14:40:54.774,0.08663979172706604,40881,170007811,3597,-0.08510318398475647,-0.7020237445831299,0.7017221450805664,170007813
15-Jun-2023 14:40:55.774,0.08661441504955292,40881,170007811,3597,-0.08507663011550903,-0.7020273208618164,0.7017248868942261,170007814
15-Jun-2023 14:40:56.774,0.08658674359321594,40881,170007811,3597,-0.08504870533943176,-0.7020312547683716,0.7017277479171753,170007815
15-Jun-2023 14:40:57.774,0.08656105399131775,40913,170007811,3597,-0.08502371609210968,-0.7020350694656372,0.7017303705215454,170007816
15-Jun-2023 14:40:58.774,0.08653393387794495,40913,170007811,3597,-0.08500358462333679,-0.7020347118377686,0.701736569404602,170007817
15-Jun-2023 14:40:59.774,0.08651518821716309,40913,170007811,3597,-0.08497676253318787,-0.7020348310470581,0.7017415761947632,170007818
15-Jun-2023 14:41:00.774,0.08648474514484406,40913,170007811,3597,-0.08495141565799713,-0.7020403146743774,0.7017431259155273,170007819
15-Jun-2023 14:41:01.774,0.08645902574062347,40913,170007811,3597,-0.08492691814899445,-0.7020447254180908,0.7017449140548706,170007820
15-Jun-2023 14:41:02.774,0.08643274009227753,40913,170007811,3597,-0.08489911258220673,-0.702048659324646,0.7017475366592407,170007821
15-Jun-2023 14:41:03.774,0.08640488982200623,40913,170007811,3597,-0.08487260341644287,-0.7020540237426758,0.7017487287521362,170007822
15-Jun-2023 14:41:04.774,0.08638012409210205,40913,170007811,3597,-0.084847092628479,-0.702056884765625,0.7017521858215332,170007823
15-Jun-2023 14:41:05.774,0.08635459840297699,40913,170007811,3597,-0.0848192423582077,-0.7020598649978638,0.7017555236816406,170007824
15-Jun-2023 14:41:06.774,0.08632910251617432,40913,170007811,3597,-0.08479593694210052,-0.7020605802536011,0.70176100730896,170007825
15-Jun-2023 14:41:07.774,0.08630596101284027,40913,170007811,3597,-0.08477149903774261,-0.7020649909973145,0.701762318611145,170007826
15-Jun-2023 14:41:08.774,0.08628104627132416,40913,170007811,3597,-0.08474569022655487,-0.7020677328109741,0.701765775680542,170007827
15-Jun-2023 14:41:09.774,0.08625680208206177,40913,170007811,3597,-0.08472214639186859,-0.7020705938339233,0.7017688751220703,170007828
15-Jun-2023 14:41:10.774,0.08623553812503815,40913,170007811,3597,-0.0847005546092987,-0.7020717859268188,0.7017726898193359,170007829
15-Jun-2023 14:41:11.774,0.08620698750019073,40913,170007811,3597,-0.08467008173465729,-0.7020752429962158,0.7017765045166016,170007830
15-Jun-2023 14:41:12.774,0.08617639541625977,40913,170007811,3597,-0.08464279770851135,-0.7020797729492188,0.701778769493103,170007831
15-Jun-2023 14:41:13.774,0.08614969253540039,40913,170007811,3597,-0.08461658656597137,-0.7020822763442993,0.7017828226089478,170007832
15-Jun-2023 14:41:14.774,0.08612434566020966,40913,170007811,3597,-0.08459143340587616,-0.70208740234375,0.7017838954925537,170007833
15-Jun-2023 14:41:15.774,0.08609937131404877,40913,170007811,3597,-0.08456386625766754,-0.702089786529541,0.7017878293991089,170007834
15-Jun-2023 14:41:16.774,0.08607368171215057,40913,170007811,3597,-0.08454005420207977,-0.7020926475524902,0.7017911672592163,170007835
15-Jun-2023 14:41:17.774,0.0860467404127121,40913,170007811,3597,-0.08451265096664429,-0.7020959854125977,0.7017943859100342,170007836
15-Jun-2023 14:41:18.774,0.08602553606033325,40913,170007811,3597,-0.08449076116085052,-0.7020992040634155,0.7017961740493774,170007837
15-Jun-2023 14:41:19.774,0.08599863946437836,40913,170007811,3597,-0.08446414768695831,-0.7021031379699707,0.701798677444458,170007838
15-Jun-2023 14:41:20.774,0.08597424626350403,40913,170007811,3597,-0.08443935215473175,-0.7021068334579468,0.701801061630249,170007839
15-Jun-2023 14:41:21.774,0.0859457403421402,40913,170007811,3597,-0.08441053330898285,-0.7021088600158691,0.7018059492111206,170007840
15-Jun-2023 14:41:22.774,0.08592061698436737,40913,170007811,3597,-0.08438761532306671,-0.7021133899688721,0.7018073797225952,170007841
15-Jun-2023 14:41:23.774,0.08589425683021545,40913,170007843,3597,-0.08436143398284912,-0.7021174430847168,0.7018097639083862,170007842
15-Jun-2023 14:41:24.774,0.08587197959423065,40913,170007843,3597,-0.0843333899974823,-0.7021200656890869,0.7018133401870728,170007843
15-Jun-2023 14:41:25.774,0.08584199845790863,40913,170007843,3597,-0.08431084454059601,-0.7021222114562988,0.701817512512207,170007844
15-Jun-2023 14:41:26.774,0.08581782877445221,40913,170007843,3597,-0.08428207039833069,-0.7021260261535645,0.7018200159072876,170007845
15-Jun-2023 14:41:27.774,0.08579285442829132,40913,170007843,3597,-0.08425146341323853,-0.7021288871765137,0.7018238306045532,170007846
15-Jun-2023 14:41:28.774,0.0857645571231842,40913,170007843,3597,-0.084231436252594,-0.7021297216415405,0.7018288373947144,170007847
15-Jun-2023 14:41:29.774,0.08574075996875763,40945,170007843,3597,-0.08420634269714355,-0.7021338939666748,0.7018306255340576,170007848
15-Jun-2023 14:41:30.774,0.08571571111679077,40945,170007843,3597,-0.08417685329914093,-0.7021389007568359,0.7018322944641113,170007849
15-Jun-2023 14:41:31.774,0.08568567037582397,40945,170007843,3597,-0.08415605127811432,-0.7021423578262329,0.7018347978591919,170007850
15-Jun-2023 14:41:32.774,0.08566519618034363,40945,170007843,3597,-0.08412861824035645,-0.7021459341049194,0.7018373012542725,170007851
15-Jun-2023 14:41:33.774,0.08564136922359467,40945,170007843,3597,-0.0841006338596344,-0.7021487951278687,0.7018406391143799,170007852
15-Jun-2023 14:41:34.774,0.08561433851718903,40945,170007843,3597,-0.08408379554748535,-0.7021509408950806,0.7018437385559082,170007853
15-Jun-2023 14:41:35.774,0.08558692038059235,40945,170007843,3597,-0.0840522050857544,-0.7021558284759521,0.7018461227416992,170007854
15-Jun-2023 14:41:36.774,0.08556307852268219,40945,170007843,3597,-0.08402273058891296,-0.7021574974060059,0.7018508911132812,170007855
15-Jun-2023 14:41:37.774,0.08553357422351837,40945,170007843,3597,-0.08400115370750427,-0.7021600008010864,0.7018543481826782,170007856
15-Jun-2023 14:41:38.774,0.0855102688074112,40945,170007843,3597,-0.08397507667541504,-0.7021616697311401,0.701858639717102,170007857
15-Jun-2023 14:41:39.774,0.08548785746097565,40945,170007843,3597,-0.08394889533519745,-0.7021670341491699,0.7018591165542603,170007858
15-Jun-2023 14:41:40.774,0.08545726537704468,40945,170007843,3597,-0.08392354846000671,-0.7021710872650146,0.7018618583679199,170007859
15-Jun-2023 14:41:41.774,0.08543519675731659,40945,170007843,3597,-0.08389994502067566,-0.7021734714508057,0.7018651962280273,170007860
15-Jun-2023 14:41:42.774,0.08541260659694672,40945,170007843,3597,-0.08386999368667603,-0.7021781206130981,0.7018667459487915,170007861
15-Jun-2023 14:41:43.774,0.08538231253623962,40945,170007843,3597,-0.08384858071804047,-0.7021808624267578,0.7018702030181885,170007862
15-Jun-2023 14:41:44.774,0.08535782992839813,40945,170007843,3597,-0.08382655680179596,-0.7021832466125488,0.7018735408782959,170007863
15-Jun-2023 14:41:45.774,0.0853351503610611,40945,170007843,3597,-0.08379662036895752,-0.7021859884262085,0.701877236366272,170007864
15-Jun-2023 14:41:46.774,0.08530497550964355,40945,170007843,3597,-0.08377136290073395,-0.7021900415420532,0.7018798589706421,170007865
15-Jun-2023 14:41:47.774,0.08528132736682892,40945,170007843,3597,-0.08374515175819397,-0.7021924257278442,0.70188307762146,170007866
15-Jun-2023 14:41:48.774,0.08525805175304413,40945,170007843,3597,-0.08371591567993164,-0.7021945714950562,0.7018872499465942,170007867
15-Jun-2023 14:41:49.774,0.08522965013980865,40945,170007843,3597,-0.08369237184524536,-0.7021981477737427,0.7018898725509644,170007868
15-Jun-2023 14:41:50.774,0.08520513772964478,40945,170007843,3597,-0.08366690576076508,-0.7022019624710083,0.7018922567367554,170007869
15-Jun-2023 14:41:51.774,0.0851801335811615,40945,170007843,3597,-0.08363649249076843,-0.7022058963775635,0.7018948793411255,170007870
15-Jun-2023 14:41:52.774,0.08515292406082153,40945,170007843,3597,-0.08361339569091797,-0.7022093534469604,0.7018976211547852,170007871
15-Jun-2023 14:41:53.774,0.08512815833091736,40945,170007843,3597,-0.0835864245891571,-0.7022125720977783,0.7019006013870239,170007872
15-Jun-2023 14:41:54.774,0.08510434627532959,40945,170007843,3597,-0.08356501162052155,-0.702215313911438,0.7019033432006836,170007873
15-Jun-2023 14:41:55.774,0.08507668972015381,40945,170007875,3597,-0.08353845775127411,-0.7022171020507812,0.7019081115722656,170007874
15-Jun-2023 14:41:56.774,0.08505462110042572,40945,170007875,3597,-0.08351591229438782,-0.7022188901901245,0.7019116878509521,170007875
15-Jun-2023 14:41:57.774,0.08502461016178131,40945,170007875,3597,-0.083487868309021,-0.7022230625152588,0.7019141912460327,170007876
15-Jun-2023 14:41:58.774,0.08500193059444427,40945,170007875,3597,-0.08346211910247803,-0.7022261619567871,0.7019169330596924,170007877
15-Jun-2023 14:41:59.774,0.08497992157936096,40945,170007875,3597,-0.08343714475631714,-0.7022300958633423,0.7019186019897461,170007878
15-Jun-2023 14:42:00.774,0.08495298027992249,40945,170007875,3597,-0.08341066539287567,-0.7022327184677124,0.7019225358963013,170007879
15-Jun-2023 14:42:01.774,0.08492434024810791,40977,170007875,3597,-0.08338631689548492,-0.7022351026535034,0.701926589012146,170007880
15-Jun-2023 14:42:02.774,0.084901824593544,40977,170007875,3597,-0.08335939049720764,-0.7022404670715332,0.7019269466400146,170007881
15-Jun-2023 14:42:03.774,0.08487457036972046,40977,170007875,3597,-0.0833342969417572,-0.7022442817687988,0.7019294500350952,170007882
15-Jun-2023 14:42:04.774,0.08484543859958649,40977,170007875,3597,-0.08330971002578735,-0.702246904373169,0.7019333839416504,170007883
15-Jun-2023 14:42:05.774,0.0848255604505539,40977,170007875,3597,-0.08328127861022949,-0.7022491693496704,0.7019370794296265,170007884
15-Jun-2023 14:42:06.774,0.08480000495910645,40977,170007875,3597,-0.08326058089733124,-0.7022531032562256,0.7019386291503906,170007885
15-Jun-2023 14:42:07.774,0.08477023243904114,40977,170007875,3597,-0.08323308825492859,-0.7022556066513062,0.7019429206848145,170007886
15-Jun-2023 14:42:08.774,0.08474895358085632,40977,170007875,3597,-0.08320252597332001,-0.7022581100463867,0.701946496963501,170007887
15-Jun-2023 14:42:09.774,0.08472470939159393,40977,170007875,3597,-0.08318126201629639,-0.7022607326507568,0.7019495964050293,170007888
15-Jun-2023 14:42:10.774,0.08469840884208679,40977,170007875,3597,-0.0831567645072937,-0.702263355255127,0.7019525766372681,170007889
15-Jun-2023 14:42:11.774,0.08467608690261841,40977,170007875,3597,-0.08312876522541046,-0.7022665739059448,0.7019555568695068,170007890
15-Jun-2023 14:42:12.774,0.08464483916759491,40977,170007875,3597,-0.08310221135616302,-0.7022691965103149,0.7019598484039307,170007891
15-Jun-2023 14:42:13.774,0.08461765944957733,40977,170007875,3597,-0.08307814598083496,-0.7022740840911865,0.7019611597061157,170007892
15-Jun-2023 14:42:14.774,0.08459363877773285,40977,170007875,3597,-0.08305026590824127,-0.7022771835327148,0.7019643783569336,170007893
15-Jun-2023 14:42:15.774,0.08456799387931824,40977,170007875,3597,-0.0830237865447998,-0.7022817134857178,0.7019659280776978,170007894
15-Jun-2023 14:42:16.774,0.08453705906867981,40977,170007875,3597,-0.0829988420009613,-0.7022826671600342,0.7019712924957275,170007895
15-Jun-2023 14:42:17.774,0.08451555669307709,40977,170007875,3597,-0.08297273516654968,-0.7022852897644043,0.701974630355835,170007896
15-Jun-2023 14:42:18.774,0.08449079096317291,40977,170007875,3597,-0.08294680714607239,-0.7022895812988281,0.7019764184951782,170007897
15-Jun-2023 14:42:19.774,0.08446446061134338,40977,170007875,3597,-0.08292381465435028,-0.7022922039031982,0.7019795179367065,170007898
15-Jun-2023 14:42:20.774,0.08444385230541229,40977,170007875,3597,-0.08290265500545502,-0.7022950649261475,0.7019816637039185,170007899
15-Jun-2023 14:42:21.774,0.08441606163978577,40977,170007875,3597,-0.08286979794502258,-0.7022984027862549,0.7019858360290527,170007900
15-Jun-2023 14:42:22.774,0.0843886137008667,40977,170007875,3597,-0.0828467607498169,-0.7023019790649414,0.7019881010055542,170007901
15-Jun-2023 14:42:23.774,0.0843646228313446,40977,170007875,3597,-0.08282315731048584,-0.7023043632507324,0.7019913196563721,170007902
15-Jun-2023 14:42:24.774,0.08433634042739868,40977,170007875,3597,-0.08279424905776978,-0.7023071050643921,0.7019953727722168,170007903
15-Jun-2023 14:42:25.774,0.0843125581741333,40977,170007875,3597,-0.0827697366476059,-0.7023097276687622,0.7019985914230347,170007904
15-Jun-2023 14:42:26.774,0.08428651094436646,40977,170007875,3597,-0.0827396959066391,-0.7023134231567383,0.7020014524459839,170007905
15-Jun-2023 14:42:27.774,0.0842592716217041,40977,170007907,3597,-0.08271661400794983,-0.7023166418075562,0.7020044326782227,170007906
15-Jun-2023 14:42:28.774,0.08423464000225067,40977,170007907,3597,-0.0826897919178009,-0.7023197412490845,0.7020074129104614,170007907
15-Jun-2023 14:42:29.774,0.08420780301094055,40977,170007907,3597,-0.08266480267047882,-0.7023230791091919,0.7020101547241211,170007908
15-Jun-2023 14:42:30.774,0.08418233692646027,40977,170007907,3597,-0.08264079689979553,-0.7023271322250366,0.7020120620727539,170007909
15-Jun-2023 14:42:31.774,0.08415569365024567,40977,170007907,3597,-0.0826176106929779,-0.7023307085037231,0.7020143270492554,170007910
15-Jun-2023 14:42:32.774,0.08412928879261017,40977,170007907,3597,-0.08258314430713654,-0.7023335695266724,0.7020187377929688,170007911
15-Jun-2023 14:42:33.774,0.08410723507404327,41009,170007907,3597,-0.0825628936290741,-0.7023354768753052,0.7020219564437866,170007912
15-Jun-2023 14:42:34.774,0.08408147096633911,41009,170007907,3597,-0.0825367271900177,-0.7023380994796753,0.7020254135131836,170007913
15-Jun-2023 14:42:35.774,0.0840541422367096,41009,170007907,3597,-0.08250738680362701,-0.7023420333862305,0.7020281553268433,170007914
15-Jun-2023 14:42:36.774,0.08402657508850098,41009,170007907,3597,-0.08248366415500641,-0.7023451328277588,0.7020312547683716,170007915
15-Jun-2023 14:42:37.774,0.08399972319602966,41009,170007907,3597,-0.0824563205242157,-0.7023471593856812,0.7020355463027954,170007916
15-Jun-2023 14:42:38.774,0.08397749066352844,41009,170007907,3597,-0.08243060111999512,-0.7023520469665527,0.7020363807678223,170007917
15-Jun-2023 14:42:39.774,0.08395001292228699,41009,170007907,3597,-0.08240978419780731,-0.7023544311523438,0.7020397186279297,170007918
15-Jun-2023 14:42:40.775,0.08392651379108429,41009,170007907,3597,-0.0823812335729599,-0.7023571729660034,0.7020432949066162,170007919
15-Jun-2023 14:42:41.775,0.08390244841575623,41009,170007907,3597,-0.08235813677310944,-0.7023607492446899,0.7020453214645386,170007920
15-Jun-2023 14:42:42.775,0.08387449383735657,41009,170007907,3597,-0.08233720064163208,-0.7023621797561646,0.7020494937896729,170007921
15-Jun-2023 14:42:43.775,0.08384750783443451,41009,170007907,3597,-0.08230839669704437,-0.7023653984069824,0.7020529508590698,170007922
15-Jun-2023 14:42:44.775,0.08382435142993927,41009,170007907,3597,-0.08227783441543579,-0.7023687362670898,0.7020560503005981,170007923
15-Jun-2023 14:42:45.775,0.08379819989204407,41009,170007907,3597,-0.08225506544113159,-0.7023720741271973,0.7020585536956787,170007924
15-Jun-2023 14:42:46.775,0.0837734192609787,41009,170007907,3597,-0.08222979307174683,-0.7023738622665405,0.7020623683929443,170007925
15-Jun-2023 14:42:47.775,0.083746999502182,41009,170007907,3597,-0.08220222592353821,-0.7023787498474121,0.702063798904419,170007926
15-Jun-2023 14:42:48.775,0.08372001349925995,41009,170007907,3597,-0.08217921853065491,-0.7023810148239136,0.702067494392395,170007927
15-Jun-2023 14:42:49.775,0.08369563519954681,41009,170007907,3597,-0.082150399684906,-0.7023839950561523,0.7020707130432129,170007928
15-Jun-2023 14:42:50.775,0.08367094397544861,41009,170007907,3597,-0.08212359249591827,-0.7023884057998657,0.7020726203918457,170007929
15-Jun-2023 14:42:51.775,0.0836399644613266,41009,170007907,3597,-0.08209726214408875,-0.7023913860321045,0.7020763158798218,170007930
15-Jun-2023 14:42:52.775,0.08361586928367615,41009,170007907,3597,-0.08207522332668304,-0.7023956775665283,0.7020775079727173,170007931
15-Jun-2023 14:42:53.775,0.08359052240848541,41009,170007907,3597,-0.08204856514930725,-0.7023975849151611,0.7020817995071411,170007932
15-Jun-2023 14:42:54.775,0.08356744050979614,41009,170007907,3597,-0.082023486495018,-0.7024000883102417,0.7020848989486694,170007933
15-Jun-2023 14:42:55.775,0.08354540169239044,41009,170007907,3597,-0.08200393617153168,-0.7023985385894775,0.7020914554595947,170007934
15-Jun-2023 14:42:56.775,0.08351899683475494,41009,170007907,3597,-0.08197514712810516,-0.7024041414260864,0.7020922899246216,170007935
15-Jun-2023 14:42:57.775,0.08348827064037323,41009,170007907,3597,-0.08194597065448761,-0.7024078369140625,0.7020958662033081,170007936
15-Jun-2023 14:42:58.775,0.0834648460149765,41009,170007907,3597,-0.08192159235477448,-0.7024117708206177,0.7020971775054932,170007937
15-Jun-2023 14:42:59.775,0.08343827724456787,41009,170007939,3597,-0.08189122378826141,-0.702416181564331,0.7020994424819946,170007938
15-Jun-2023 14:43:00.775,0.08341310918331146,41009,170007939,3597,-0.08186857402324677,-0.7024195194244385,0.7021018266677856,170007939
15-Jun-2023 14:43:01.775,0.08338691294193268,41009,170007939,3597,-0.08184206485748291,-0.7024203538894653,0.7021071910858154,170007940
15-Jun-2023 14:43:02.775,0.0833643227815628,41009,170007939,3597,-0.08181896805763245,-0.7024235725402832,0.7021092176437378,170007941
15-Jun-2023 14:43:03.775,0.0833374559879303,41009,170007939,3597,-0.08179616928100586,-0.7024275064468384,0.7021112442016602,170007942
15-Jun-2023 14:43:04.775,0.08331213891506195,41009,170007939,3597,-0.08176763355731964,-0.7024303674697876,0.7021148204803467,170007943
15-Jun-2023 14:43:05.775,0.0832914263010025,41041,170007939,3597,-0.08174507319927216,-0.7024310827255249,0.7021192312240601,170007944
15-Jun-2023 14:43:06.775,0.08325955271720886,41041,170007939,3597,-0.08171935379505157,-0.7024354934692383,0.7021214962005615,170007945
15-Jun-2023 14:43:07.775,0.0832357257604599,41041,170007939,3597,-0.08168788254261017,-0.7024385929107666,0.7021249532699585,170007946
15-Jun-2023 14:43:08.775,0.08321331441402435,41041,170007939,3597,-0.0816655158996582,-0.7024414539337158,0.7021273374557495,170007947
15-Jun-2023 14:43:09.775,0.0831843912601471,41041,170007939,3597,-0.08164304494857788,-0.7024432420730591,0.7021317481994629,170007948
15-Jun-2023 14:43:10.775,0.08316352963447571,41041,170007939,3597,-0.0816158801317215,-0.7024474143981934,0.7021328210830688,170007949
15-Jun-2023 14:43:11.775,0.08313605189323425,41041,170007939,3597,-0.08158932626247406,-0.7024523019790649,0.7021344900131226,170007950
15-Jun-2023 14:43:12.775,0.08310690522193909,41041,170007939,3597,-0.08156327903270721,-0.7024544477462769,0.7021387815475464,170007951
15-Jun-2023 14:43:13.775,0.08308377861976624,41041,170007939,3597,-0.08153796195983887,-0.7024567127227783,0.7021423578262329,170007952
15-Jun-2023 14:43:14.775,0.08306017518043518,41041,170007939,3597,-0.08151131868362427,-0.7024599313735962,0.702144980430603,170007953
15-Jun-2023 14:43:15.775,0.0830329954624176,41041,170007939,3597,-0.08149436116218567,-0.7024630308151245,0.7021471261978149,170007954
15-Jun-2023 14:43:16.775,0.08300940692424774,41041,170007939,3597,-0.08146451413631439,-0.7024663686752319,0.702149510383606,170007955
15-Jun-2023 14:43:17.775,0.0829835832118988,41041,170007939,3597,-0.0814366489648819,-0.7024683952331543,0.7021539211273193,170007956
15-Jun-2023 14:43:18.775,0.08295488357543945,41041,170007939,3597,-0.08141486346721649,-0.7024698257446289,0.7021585702896118,170007957
15-Jun-2023 14:43:19.775,0.08292986452579498,41041,170007939,3597,-0.0813865065574646,-0.7024736404418945,0.7021608352661133,170007958
15-Jun-2023 14:43:20.775,0.08290718495845795,41041,170007939,3597,-0.08135943114757538,-0.7024781703948975,0.7021622657775879,170007959
15-Jun-2023 14:43:21.775,0.08287787437438965,41041,170007939,3597,-0.08133536577224731,-0.702480673789978,0.702165961265564,170007960
15-Jun-2023 14:43:22.775,0.08285585045814514,41041,170007939,3597,-0.08130867779254913,-0.7024846076965332,0.7021677494049072,170007961
15-Jun-2023 14:43:23.775,0.08282718062400818,41041,170007939,3597,-0.0812767744064331,-0.7024884223937988,0.7021710872650146,170007962
15-Jun-2023 14:43:24.775,0.08280566334724426,41041,170007939,3597,-0.0812586098909378,-0.7024896144866943,0.7021744251251221,170007963
15-Jun-2023 14:43:25.775,0.08277861773967743,41041,170007939,3597,-0.08123122155666351,-0.702491044998169,0.7021794319152832,170007964
15-Jun-2023 14:43:26.775,0.08275426924228668,41041,170007939,3597,-0.08120833337306976,-0.7024945020675659,0.702181339263916,170007965
15-Jun-2023 14:43:27.775,0.08272740244865417,41041,170007939,3597,-0.08118309080600739,-0.7024976015090942,0.7021845579147339,170007966
15-Jun-2023 14:43:28.775,0.08270217478275299,41041,170007939,3597,-0.08115701377391815,-0.7024996280670166,0.7021884918212891,170007967
15-Jun-2023 14:43:29.775,0.08267360925674438,41041,170007939,3597,-0.08112935721874237,-0.7025039196014404,0.702190637588501,170007968
15-Jun-2023 14:43:30.775,0.08264604210853577,41041,170007939,3597,-0.08110468089580536,-0.7025078535079956,0.7021929025650024,170007969
15-Jun-2023 14:43:31.775,0.08262185752391815,41041,170007971,3597,-0.08107638359069824,-0.7025130987167358,0.7021937370300293,170007970
15-Jun-2023 14:43:32.775,0.08259837329387665,41041,170007971,3597,-0.08105124533176422,-0.7025148868560791,0.7021976709365845,170007971
15-Jun-2023 14:43:33.775,0.08257278800010681,41041,170007971,3597,-0.08102637529373169,-0.7025176286697388,0.7022006511688232,170007972
15-Jun-2023 14:43:34.775,0.08254964649677277,41041,170007971,3597,-0.08100023865699768,-0.7025202512741089,0.7022038698196411,170007973
15-Jun-2023 14:43:35.775,0.08252653479576111,41041,170007971,3597,-0.08097752928733826,-0.7025225162506104,0.7022068500518799,170007974
15-Jun-2023 14:43:36.775,0.08249852061271667,41041,170007971,3597,-0.08095340430736542,-0.7025254964828491,0.7022100687026978,170007975
15-Jun-2023 14:43:37.775,0.08247089385986328,41073,170007971,3597,-0.0809258371591568,-0.702527642250061,0.7022143602371216,170007976
15-Jun-2023 14:43:38.775,0.08244596421718597,41073,170007971,3597,-0.0809004008769989,-0.702531099319458,0.7022168636322021,170007977
15-Jun-2023 14:43:39.775,0.08241818845272064,41073,170007971,3597,-0.08087551593780518,-0.7025341987609863,0.7022198438644409,170007978
15-Jun-2023 14:43:40.775,0.08239419758319855,41073,170007971,3597,-0.08084771037101746,-0.7025363445281982,0.7022233009338379,170007979
15-Jun-2023 14:43:41.775,0.08236819505691528,41073,170007971,3597,-0.0808250904083252,-0.7025390863418579,0.7022266387939453,170007980
15-Jun-2023 14:43:42.775,0.08234120905399323,41073,170007971,3597,-0.0808028131723404,-0.7025445699691772,0.702226996421814,170007981
15-Jun-2023 14:43:43.775,0.08231505751609802,41073,170007971,3597,-0.08076752722263336,-0.7025481462478638,0.7022300958633423,170007982
15-Jun-2023 14:43:44.775,0.08228783309459686,41073,170007971,3597,-0.08074364066123962,-0.7025502920150757,0.7022339105606079,170007983
15-Jun-2023 14:43:45.775,0.08226321637630463,41073,170007971,3597,-0.08072338998317719,-0.7025547027587891,0.7022347450256348,170007984
15-Jun-2023 14:43:46.775,0.08223846554756165,41073,170007971,3597,-0.08069230616092682,-0.7025545835494995,0.7022414207458496,170007985
15-Jun-2023 14:43:47.775,0.08221010863780975,41073,170007971,3597,-0.08066615462303162,-0.7025595903396606,0.7022427320480347,170007986
15-Jun-2023 14:43:48.775,0.08218806982040405,41073,170007971,3597,-0.08064539730548859,-0.7025611400604248,0.7022461891174316,170007987
15-Jun-2023 14:43:49.775,0.08216595649719238,41073,170007971,3597,-0.08062076568603516,-0.702562689781189,0.7022502422332764,170007988
15-Jun-2023 14:43:50.775,0.08214050531387329,41073,170007971,3597,-0.08059494197368622,-0.7025675773620605,0.7022510766983032,170007989
15-Jun-2023 14:43:51.775,0.08211056888103485,41073,170007971,3597,-0.08056892454624176,-0.7025697231292725,0.7022554874420166,170007990
15-Jun-2023 14:43:52.775,0.08208754658699036,41073,170007971,3597,-0.08053839206695557,-0.7025727033615112,0.7022587060928345,170007991
15-Jun-2023 14:43:53.775,0.08205960690975189,41073,170007971,3597,-0.08051379024982452,-0.702576756477356,0.7022608518600464,170007992
15-Jun-2023 14:43:54.775,0.08203139901161194,41073,170007971,3597,-0.08048586547374725,-0.7025805711746216,0.7022634744644165,170007993
15-Jun-2023 14:43:55.775,0.08200734853744507,41073,170007971,3597,-0.08046190440654755,-0.702582597732544,0.702267050743103,170007994
15-Jun-2023 14:43:56.775,0.0819823145866394,41073,170007971,3597,-0.08043883740901947,-0.7025865316390991,0.7022683620452881,170007995
15-Jun-2023 14:43:57.775,0.08195550739765167,41073,170007971,3597,-0.08041347563266754,-0.7025867700576782,0.7022742033004761,170007996
15-Jun-2023 14:43:58.775,0.08192752301692963,41073,170007971,3597,-0.08038754761219025,-0.7025916576385498,0.7022756338119507,170007997
15-Jun-2023 14:43:59.775,0.08190543949604034,41073,170007971,3597,-0.08036242425441742,-0.702592134475708,0.7022805213928223,170007998
15-Jun-2023 14:44:00.775,0.0818791389465332,41073,170007971,3597,-0.08033806085586548,-0.7025947570800781,0.7022838592529297,170007999
15-Jun-2023 14:44:01.775,0.08185552060604095,41073,170007971,3597,-0.08031076192855835,-0.7025994062423706,0.7022852897644043,170008000
15-Jun-2023 14:44:02.775,0.08183048665523529,41073,170007971,3597,-0.08028508722782135,-0.702602744102478,0.7022876739501953,170008001
15-Jun-2023 14:44:03.775,0.08180379867553711,41073,170008003,3597,-0.08025898039340973,-0.7026064395904541,0.7022900581359863,170008002
15-Jun-2023 14:44:04.775,0.08177821338176727,41073,170008003,3597,-0.08023080229759216,-0.702609658241272,0.7022930383682251,170008003
15-Jun-2023 14:44:05.775,0.08175453543663025,41073,170008003,3597,-0.08020563423633575,-0.7026143074035645,0.702294111251831,170008004
15-Jun-2023 14:44:06.775,0.08172647655010223,41073,170008003,3597,-0.08017796277999878,-0.7026175260543823,0.7022970914840698,170008005
15-Jun-2023 14:44:07.775,0.08170151710510254,41073,170008003,3597,-0.08015860617160797,-0.7026188373565674,0.7023011445999146,170008006
15-Jun-2023 14:44:08.775,0.0816744863986969,41073,170008003,3597,-0.0801316350698471,-0.702620267868042,0.7023059129714966,170008007
15-Jun-2023 14:44:09.775,0.0816473513841629,41105,170008003,3597,-0.08010630309581757,-0.7026239633560181,0.7023080587387085,170008008
15-Jun-2023 14:44:10.775,0.0816257894039154,41105,170008003,3597,-0.08008122444152832,-0.7026267051696777,0.7023106813430786,170008009
15-Jun-2023 14:44:11.775,0.08159919083118439,41105,170008003,3597,-0.08005565404891968,-0.7026278972625732,0.7023155689239502,170008010
15-Jun-2023 14:44:12.775,0.08157515525817871,41105,170008003,3597,-0.08003123104572296,-0.7026312351226807,0.7023177146911621,170008011
15-Jun-2023 14:44:13.775,0.0815449208021164,41105,170008003,3597,-0.08000026643276215,-0.702635645866394,0.7023203372955322,170008012
15-Jun-2023 14:44:14.775,0.08151724934577942,41105,170008003,3597,-0.07997263967990875,-0.7026389837265015,0.702323317527771,170008013
15-Jun-2023 14:44:15.775,0.08149166405200958,41105,170008003,3597,-0.07994456589221954,-0.7026399374008179,0.7023289203643799,170008014
15-Jun-2023 14:44:16.775,0.08146850764751434,41105,170008003,3597,-0.07991918921470642,-0.702644944190979,0.702329158782959,170008015
15-Jun-2023 14:44:17.775,0.08144211769104004,41105,170008003,3597,-0.07989366352558136,-0.7026492357254028,0.7023309469223022,170008016
15-Jun-2023 14:44:18.775,0.08141474425792694,41105,170008003,3597,-0.0798710435628891,-0.7026505470275879,0.7023353576660156,170008017
15-Jun-2023 14:44:19.775,0.08139623701572418,41105,170008003,3597,-0.07984869182109833,-0.7026534080505371,0.7023370265960693,170008018
15-Jun-2023 14:44:20.775,0.08136527240276337,41105,170008003,3597,-0.07982221245765686,-0.7026573419570923,0.702339768409729,170008019
15-Jun-2023 14:44:21.775,0.0813397616147995,41105,170008003,3597,-0.07979828119277954,-0.7026602029800415,0.7023425102233887,170008020
15-Jun-2023 14:44:22.775,0.08131840825080872,41105,170008003,3597,-0.07977151870727539,-0.7026599645614624,0.7023481130599976,170008021
15-Jun-2023 14:44:23.775,0.08128881454467773,41105,170008003,3597,-0.0797489583492279,-0.7026631832122803,0.7023508548736572,170008022
15-Jun-2023 14:44:24.775,0.08126471936702728,41105,170008003,3597,-0.07972237467765808,-0.7026668787002563,0.7023531198501587,170008023
15-Jun-2023 14:44:25.775,0.08123892545700073,41105,170008003,3597,-0.07968971133232117,-0.7026702165603638,0.7023564577102661,170008024
15-Jun-2023 14:44:26.775,0.08121311664581299,41105,170008003,3597,-0.07966704666614532,-0.7026712894439697,0.7023612260818481,170008025
15-Jun-2023 14:44:27.775,0.0811905562877655,41105,170008003,3597,-0.07964381575584412,-0.7026742696762085,0.7023634910583496,170008026
15-Jun-2023 14:44:28.775,0.08116894960403442,41105,170008003,3597,-0.07961517572402954,-0.7026782035827637,0.7023650407791138,170008027
15-Jun-2023 14:44:29.775,0.08113697171211243,41105,170008003,3597,-0.07959124445915222,-0.7026827335357666,0.7023671865463257,170008028
15-Jun-2023 14:44:30.775,0.081112340092659,41105,170008003,3597,-0.07956431806087494,-0.7026853561401367,0.702370285987854,170008029
15-Jun-2023 14:44:31.775,0.08108742535114288,41105,170008003,3597,-0.07953771948814392,-0.7026888132095337,0.702372670173645,170008030
15-Jun-2023 14:44:32.775,0.08105853199958801,41105,170008003,3597,-0.07951425015926361,-0.7026932239532471,0.7023744583129883,170008031
15-Jun-2023 14:44:33.775,0.08103127777576447,41105,170008003,3597,-0.0794888287782669,-0.7026958465576172,0.7023775577545166,170008032
15-Jun-2023 14:44:34.775,0.08100932836532593,41105,170008003,3597,-0.07946231961250305,-0.702696681022644,0.7023824453353882,170008033
15-Jun-2023 14:44:35.775,0.08098465204238892,41105,170008035,3597,-0.07943813502788544,-0.702701210975647,0.7023835182189941,170008034
15-Jun-2023 14:44:36.775,0.08095727860927582,41105,170008035,3597,-0.07941065728664398,-0.7027058601379395,0.7023851871490479,170008035
15-Jun-2023 14:44:37.775,0.08093252778053284,41105,170008035,3597,-0.0793863981962204,-0.7027072906494141,0.7023893594741821,170008036
15-Jun-2023 14:44:38.775,0.08091200888156891,41105,170008035,3597,-0.07936723530292511,-0.7027055025100708,0.7023955583572388,170008037
15-Jun-2023 14:44:39.775,0.08088509738445282,41105,170008035,3597,-0.07933464646339417,-0.7027121782302856,0.7023957967758179,170008038
15-Jun-2023 14:44:40.775,0.08085425198078156,41105,170008035,3597,-0.07930685579776764,-0.702717661857605,0.7023968696594238,170008039
15-Jun-2023 14:44:41.775,0.08082683384418488,41137,170008035,3597,-0.07928086817264557,-0.7027184963226318,0.7024021148681641,170008040
15-Jun-2023 14:44:42.775,0.08080244064331055,41137,170008035,3597,-0.07925651967525482,-0.7027220726013184,0.7024040222167969,170008041
15-Jun-2023 14:44:43.775,0.08078013360500336,41137,170008035,3597,-0.07923507690429688,-0.7027256488800049,0.702405571937561,170008042
15-Jun-2023 14:44:44.775,0.08074802160263062,41137,170008035,3597,-0.07920317351818085,-0.7027295827865601,0.7024089097976685,170008043
15-Jun-2023 14:44:45.775,0.08072744309902191,41137,170008035,3597,-0.079180046916008,-0.7027322053909302,0.7024115324020386,170008044
15-Jun-2023 14:44:46.775,0.08070206642150879,41137,170008035,3597,-0.07915523648262024,-0.702735424041748,0.7024139165878296,170008045
15-Jun-2023 14:44:47.775,0.08067461848258972,41137,170008035,3597,-0.07912923395633698,-0.7027393579483032,0.7024154663085938,170008046
15-Jun-2023 14:44:48.775,0.08065204322338104,41137,170008035,3597,-0.07910098135471344,-0.7027413845062256,0.7024194002151489,170008047
15-Jun-2023 14:44:49.775,0.08062553405761719,41137,170008035,3597,-0.07907837629318237,-0.702741265296936,0.7024257183074951,170008048
15-Jun-2023 14:44:50.775,0.08060464262962341,41137,170008035,3597,-0.07905848324298859,-0.7027387619018555,0.7024325132369995,170008049
15-Jun-2023 14:44:51.775,0.0805758684873581,41137,170008035,3597,-0.0790199488401413,-0.702747106552124,0.7024315595626831,170008050
15-Jun-2023 14:44:52.775,0.0805482566356659,41137,170008035,3597,-0.07899542152881622,-0.7027510404586792,0.7024338245391846,170008051
15-Jun-2023 14:44:53.775,0.08052201569080353,41137,170008035,3597,-0.07897591590881348,-0.7027519941329956,0.7024381160736084,170008052
15-Jun-2023 14:44:54.775,0.08050043880939484,41137,170008035,3597,-0.07895497977733612,-0.702755331993103,0.7024394273757935,170008053
15-Jun-2023 14:44:55.775,0.08047506213188171,41137,170008035,3597,-0.07892616093158722,-0.7027617692947388,0.7024389505386353,170008054
15-Jun-2023 14:44:56.775,0.08044546842575073,41137,170008035,3597,-0.07889962196350098,-0.7027648687362671,0.7024424076080322,170008055
15-Jun-2023 14:44:57.775,0.08042189478874207,41137,170008035,3597,-0.07887910306453705,-0.7027677297592163,0.7024445533752441,170008056
15-Jun-2023 14:44:58.775,0.08039602637290955,41137,170008035,3597,-0.07885009050369263,-0.7027710676193237,0.7024472951889038,170008057
15-Jun-2023 14:44:59.775,0.08036929368972778,41137,170008035,3597,-0.07882168889045715,-0.7027729749679565,0.7024519443511963,170008058
15-Jun-2023 14:45:00.775,0.0803418904542923,41137,170008035,3597,-0.07879301905632019,-0.7027744054794312,0.7024564743041992,170008059
15-Jun-2023 14:45:01.775,0.0803181380033493,41137,170008035,3597,-0.07876695692539215,-0.702775239944458,0.7024613618850708,170008060
15-Jun-2023 14:45:02.775,0.08029194176197052,41137,170008035,3597,-0.0787428468465805,-0.7027777433395386,0.7024648189544678,170008061
15-Jun-2023 14:45:03.775,0.08026480674743652,41137,170008035,3597,-0.07871340215206146,-0.7027840614318848,0.7024648189544678,170008062
15-Jun-2023 14:45:04.775,0.08023999631404877,41137,170008035,3597,-0.0786920040845871,-0.7027856111526489,0.7024682760238647,170008063
15-Jun-2023 14:45:05.775,0.08021537959575653,41137,170008035,3597,-0.07866910099983215,-0.7027865648269653,0.7024729251861572,170008064
15-Jun-2023 14:45:06.775,0.08019216358661652,41137,170008035,3597,-0.07864382863044739,-0.7027906179428101,0.7024744749069214,170008065
15-Jun-2023 14:45:07.775,0.08016188442707062,41137,170008067,3597,-0.07861742377281189,-0.702796220779419,0.7024751901626587,170008066
15-Jun-2023 14:45:08.775,0.08013951778411865,41137,170008067,3597,-0.07858900725841522,-0.7027971744537354,0.7024799585342407,170008067
15-Jun-2023 14:45:09.775,0.0801151841878891,41137,170008067,3597,-0.07856373488903046,-0.7027990818023682,0.7024837732315063,170008068
15-Jun-2023 14:45:10.775,0.08008541166782379,41137,170008067,3597,-0.07853619754314423,-0.7028045654296875,0.7024848461151123,170008069
15-Jun-2023 14:45:11.775,0.0800597071647644,41137,170008067,3597,-0.07850834727287292,-0.7028065919876099,0.702488899230957,170008070
15-Jun-2023 14:45:12.775,0.08003216981887817,41137,170008067,3597,-0.07848498225212097,-0.7028084993362427,0.7024922370910645,170008071
15-Jun-2023 14:45:13.775,0.08001093566417694,41169,170008067,3597,-0.07845717668533325,-0.7028107643127441,0.7024955749511719,170008072
15-Jun-2023 14:45:14.775,0.07998409867286682,41169,170008067,3597,-0.07843644917011261,-0.7028144598007202,0.7024974822998047,170008073
15-Jun-2023 14:45:15.775,0.07995891571044922,41169,170008067,3597,-0.07841020822525024,-0.7028175592422485,0.7024998664855957,170008074
15-Jun-2023 14:45:16.775,0.07993517816066742,41169,170008067,3597,-0.07838664948940277,-0.7028179168701172,0.7025051116943359,170008075
15-Jun-2023 14:45:17.775,0.07991120219230652,41169,170008067,3597,-0.07836350798606873,-0.7028203010559082,0.7025080919265747,170008076
15-Jun-2023 14:45:18.775,0.07988381385803223,41169,170008067,3597,-0.07833859324455261,-0.7028263807296753,0.702507734298706,170008077
15-Jun-2023 14:45:19.775,0.07985834777355194,41169,170008067,3597,-0.07830840349197388,-0.7028290033340454,0.7025113105773926,170008078
15-Jun-2023 14:45:20.775,0.07982929050922394,41169,170008067,3597,-0.07827863097190857,-0.7028309106826782,0.7025161981582642,170008079
15-Jun-2023 14:45:21.775,0.0798056572675705,41169,170008067,3597,-0.07825629413127899,-0.7028331756591797,0.7025190591812134,170008080
15-Jun-2023 14:45:22.775,0.07978124916553497,41169,170008067,3597,-0.07823038101196289,-0.7028391361236572,0.7025189399719238,170008081
15-Jun-2023 14:45:23.775,0.0797511637210846,41169,170008067,3597,-0.07820402085781097,-0.7028403282165527,0.7025240659713745,170008082
15-Jun-2023 14:45:24.775,0.07972857356071472,41169,170008067,3597,-0.07817824184894562,-0.7028404474258423,0.7025290727615356,170008083
15-Jun-2023 14:45:25.775,0.07970426976680756,41169,170008067,3597,-0.07815916836261749,-0.7028452157974243,0.7025291919708252,170008084
15-Jun-2023 14:45:26.775,0.0796755701303482,41169,170008067,3597,-0.07812909781932831,-0.7028491497039795,0.7025319337844849,170008085
15-Jun-2023 14:45:27.775,0.07965150475502014,41169,170008067,3597,-0.0781020075082779,-0.7028504610061646,0.7025362253189087,170008086
15-Jun-2023 14:45:28.775,0.07962612807750702,41169,170008067,3597,-0.0780785083770752,-0.7028517723083496,0.7025405168533325,170008087
15-Jun-2023 14:45:29.775,0.07960113883018494,41169,170008067,3597,-0.07805430889129639,-0.7028559446334839,0.7025418281555176,170008088
15-Jun-2023 14:45:30.775,0.07957176864147186,41169,170008067,3597,-0.07802382111549377,-0.7028613090515137,0.7025432586669922,170008089
15-Jun-2023 14:45:31.775,0.07954663038253784,41169,170008067,3597,-0.07799966633319855,-0.7028622627258301,0.7025477886199951,170008090
15-Jun-2023 14:45:32.775,0.07952503859996796,41169,170008067,3597,-0.07797583937644958,-0.7028641700744629,0.702551007270813,170008091
15-Jun-2023 14:45:33.775,0.07949741184711456,41169,170008067,3597,-0.07794888317584991,-0.7028696537017822,0.7025518417358398,170008092
15-Jun-2023 14:45:34.775,0.07947281002998352,41169,170008067,3597,-0.07792313396930695,-0.7028738260269165,0.7025531530380249,170008093
15-Jun-2023 14:45:35.775,0.07944518327713013,41169,170008067,3597,-0.0778973251581192,-0.7028762102127075,0.7025566101074219,170008094
15-Jun-2023 14:45:36.775,0.07942380011081696,41169,170008067,3597,-0.07787318527698517,-0.7028756141662598,0.7025623321533203,170008095
15-Jun-2023 14:45:37.775,0.07939711213111877,41169,170008067,3597,-0.07784800231456757,-0.7028807401657104,0.7025630474090576,170008096
15-Jun-2023 14:45:38.775,0.07937087118625641,41169,170008067,3597,-0.07782764732837677,-0.7028824090957642,0.7025666236877441,170008097
15-Jun-2023 14:45:39.775,0.0793461799621582,41169,170008099,3597,-0.07779556512832642,-0.7028825283050537,0.7025729417800903,170008098
15-Jun-2023 14:45:40.775,0.07931917905807495,41169,170008099,3597,-0.07777133584022522,-0.7028853893280029,0.7025759220123291,170008099
15-Jun-2023 14:45:41.775,0.0792931318283081,41169,170008099,3597,-0.07774697244167328,-0.7028913497924805,0.7025755643844604,170008100
15-Jun-2023 14:45:42.775,0.0792689174413681,41169,170008099,3597,-0.0777178704738617,-0.7028952836990356,0.7025775909423828,170008101
15-Jun-2023 14:45:43.775,0.07924039661884308,41169,170008099,3597,-0.07769574224948883,-0.7028954029083252,0.7025830745697021,170008102
15-Jun-2023 14:45:44.775,0.07921786606311798,41169,170008099,3597,-0.07767096161842346,-0.7028980255126953,0.7025858163833618,170008103
15-Jun-2023 14:45:45.775,0.07919164001941681,41201,170008099,3597,-0.07764187455177307,-0.702904224395752,0.7025858163833618,170008104
15-Jun-2023 14:45:46.775,0.07916486263275146,41201,170008099,3597,-0.07761684060096741,-0.7029075622558594,0.7025883197784424,170008105
15-Jun-2023 14:45:47.775,0.07914021611213684,41201,170008099,3597,-0.07758863270282745,-0.702907919883728,0.7025934457778931,170008106
15-Jun-2023 14:45:48.775,0.0791119933128357,41201,170008099,3597,-0.07756567001342773,-0.7029106616973877,0.7025963068008423,170008107
15-Jun-2023 14:45:49.775,0.0790836364030838,41201,170008099,3597,-0.07753904163837433,-0.7029157876968384,0.7025974988937378,170008108
15-Jun-2023 14:45:50.775,0.07905936241149902,41201,170008099,3597,-0.07751093804836273,-0.7029179334640503,0.7026011943817139,170008109
15-Jun-2023 14:45:51.775,0.07903820276260376,41201,170008099,3597,-0.07748852670192719,-0.7029174566268921,0.7026065587997437,170008110
15-Jun-2023 14:45:52.775,0.0790155678987503,41201,170008099,3597,-0.07746537029743195,-0.702919602394104,0.7026095390319824,170008111
15-Jun-2023 14:45:53.775,0.07898566126823425,41201,170008099,3597,-0.07743802666664124,-0.7029256820678711,0.7026097774505615,170008112
15-Jun-2023 14:45:54.775,0.0789605975151062,41201,170008099,3597,-0.07741305232048035,-0.7029286623001099,0.7026124000549316,170008113
15-Jun-2023 14:45:55.775,0.07893846929073334,41201,170008099,3597,-0.07739177346229553,-0.7029284238815308,0.7026175260543823,170008114
15-Jun-2023 14:45:56.775,0.07891243696212769,41201,170008099,3597,-0.07736481726169586,-0.7029315233230591,0.7026203870773315,170008115
15-Jun-2023 14:45:57.775,0.07888534665107727,41201,170008099,3597,-0.07733890414237976,-0.7029385566711426,0.7026193141937256,170008116
15-Jun-2023 14:45:58.775,0.07885824143886566,41201,170008099,3597,-0.07731057703495026,-0.7029379606246948,0.7026257514953613,170008117
15-Jun-2023 14:45:59.775,0.07883346080780029,41201,170008099,3597,-0.07728447020053864,-0.7029402256011963,0.7026290893554688,170008118
15-Jun-2023 14:46:00.775,0.07880450785160065,41201,170008099,3597,-0.07725611329078674,-0.7029452323913574,0.7026306390762329,170008119
15-Jun-2023 14:46:01.775,0.07877285778522491,41201,170008099,3597,-0.07722806930541992,-0.7029529809951782,0.702629566192627,170008120
15-Jun-2023 14:46:02.775,0.07874798774719238,41201,170008099,3597,-0.07720005512237549,-0.7029539346694946,0.7026345729827881,170008121
15-Jun-2023 14:46:03.775,0.07872632145881653,41201,170008099,3597,-0.07717627286911011,-0.7029552459716797,0.7026380300521851,170008122
15-Jun-2023 14:46:04.775,0.07870045304298401,41201,170008099,3597,-0.0771573930978775,-0.702960729598999,0.7026375532150269,170008123
15-Jun-2023 14:46:05.775,0.07868088781833649,41201,170008099,3597,-0.07713502645492554,-0.7029637098312378,0.7026393413543701,170008124
15-Jun-2023 14:46:06.775,0.07865367829799652,41201,170008099,3597,-0.07710562646389008,-0.7029625177383423,0.7026468515396118,170008125
15-Jun-2023 14:46:07.775,0.07862986624240875,41201,170008099,3597,-0.0770842432975769,-0.7029633522033691,0.7026510238647461,170008126
15-Jun-2023 14:46:08.775,0.07860316336154938,41201,170008099,3597,-0.07705715298652649,-0.7029699087142944,0.7026505470275879,170008127
15-Jun-2023 14:46:09.775,0.07857474684715271,41201,170008099,3597,-0.07702718675136566,-0.7029720544815063,0.7026548385620117,170008128
15-Jun-2023 14:46:10.775,0.078550785779953,41201,170008099,3597,-0.07700163125991821,-0.7029719352722168,0.702660083770752,170008129
15-Jun-2023 14:46:11.775,0.07852767407894135,41201,170008131,3597,-0.0769793838262558,-0.7029739618301392,0.7026630640029907,170008130
15-Jun-2023 14:46:12.775,0.07850183546543121,41201,170008131,3597,-0.07695114612579346,-0.7029813528060913,0.7026619911193848,170008131
15-Jun-2023 14:46:13.775,0.07847452163696289,41201,170008131,3597,-0.07692690193653107,-0.7029852867126465,0.7026636600494385,170008132
15-Jun-2023 14:46:14.775,0.07844874262809753,41201,170008131,3597,-0.07689772546291351,-0.7029865980148315,0.7026684284210205,170008133
15-Jun-2023 14:46:15.775,0.07842420041561127,41201,170008131,3597,-0.07687149941921234,-0.7029894590377808,0.7026711702346802,170008134
15-Jun-2023 14:46:16.775,0.07839863002300262,41201,170008131,3597,-0.07685144245624542,-0.7029935121536255,0.7026718854904175,170008135
15-Jun-2023 14:46:17.775,0.07837086915969849,41233,170008131,3597,-0.07682335376739502,-0.702996015548706,0.7026755809783936,170008136
15-Jun-2023 14:46:18.775,0.07834798097610474,41233,170008131,3597,-0.07679717242717743,-0.702996015548706,0.7026811838150024,170008137
15-Jun-2023 14:46:19.775,0.07832084596157074,41233,170008131,3597,-0.07677444815635681,-0.7029983997344971,0.7026844024658203,170008138
15-Jun-2023 14:46:20.775,0.07829710841178894,41233,170008131,3597,-0.07674999535083771,-0.7030030488967896,0.7026848793029785,170008139
15-Jun-2023 14:46:21.775,0.07826948165893555,41233,170008131,3597,-0.07671990990638733,-0.7030047178268433,0.702689528465271,170008140
15-Jun-2023 14:46:22.775,0.07825043797492981,41233,170008131,3597,-0.07670138776302338,-0.7030031681060791,0.7026952505111694,170008141
15-Jun-2023 14:46:23.775,0.07821983098983765,41233,170008131,3597,-0.0766705870628357,-0.7030112743377686,0.7026938199996948,170008142
15-Jun-2023 14:46:24.775,0.07819324731826782,41233,170008131,3597,-0.07664750516414642,-0.7030158042907715,0.7026947736740112,170008143
15-Jun-2023 14:46:25.775,0.07816615700721741,41233,170008131,3597,-0.07661844789981842,-0.7030178308486938,0.7026989459991455,170008144
15-Jun-2023 14:46:26.775,0.07814274728298187,41233,170008131,3597,-0.07659214735031128,-0.7030189037322998,0.7027033567428589,170008145
15-Jun-2023 14:46:27.775,0.07811525464057922,41233,170008131,3597,-0.07656896114349365,-0.7030234336853027,0.7027044296264648,170008146
15-Jun-2023 14:46:28.775,0.07808879017829895,41233,170008131,3597,-0.07654541730880737,-0.703028678894043,0.7027047872543335,170008147
15-Jun-2023 14:46:29.775,0.0780656635761261,41233,170008131,3597,-0.07651372253894806,-0.703027606010437,0.7027119398117065,170008148
15-Jun-2023 14:46:30.775,0.0780387669801712,41233,170008131,3597,-0.07648991048336029,-0.7030273675918579,0.702717661857605,170008149
15-Jun-2023 14:46:31.775,0.07801391184329987,41233,170008131,3597,-0.0764671117067337,-0.7030328512191772,0.7027174234390259,170008150
15-Jun-2023 14:46:32.775,0.07798917591571808,41233,170008131,3597,-0.07644017040729523,-0.7030367851257324,0.7027193307876587,170008151
15-Jun-2023 14:46:33.775,0.07796411216259003,41233,170008131,3597,-0.07641410827636719,-0.7030383348464966,0.7027233839035034,170008152
15-Jun-2023 14:46:34.775,0.07793623208999634,41233,170008131,3597,-0.07638803124427795,-0.7030410766601562,0.7027266025543213,170008153
15-Jun-2023 14:46:35.775,0.07791417837142944,41233,170008131,3597,-0.07635943591594696,-0.7030466794967651,0.7027263641357422,170008154
15-Jun-2023 14:46:36.775,0.07788467407226562,41233,170008131,3597,-0.0763360857963562,-0.7030497789382935,0.7027292251586914,170008155
15-Jun-2023 14:46:37.775,0.07785938680171967,41233,170008131,3597,-0.07631036639213562,-0.7030494213104248,0.7027350664138794,170008156
15-Jun-2023 14:46:38.775,0.07783490419387817,41233,170008131,3597,-0.07628321647644043,-0.7030532360076904,0.7027368545532227,170008157
15-Jun-2023 14:46:39.775,0.07780992984771729,41233,170008131,3597,-0.0762605220079422,-0.7030578851699829,0.7027376890182495,170008158
15-Jun-2023 14:46:40.775,0.07778017222881317,41233,170008131,3597,-0.076234370470047,-0.703059196472168,0.7027422189712524,170008159
15-Jun-2023 14:46:41.775,0.07775838673114777,41233,170008131,3597,-0.0762082040309906,-0.7030590772628784,0.7027477025985718,170008160
15-Jun-2023 14:46:42.775,0.07773439586162567,41233,170008131,3597,-0.0761864185333252,-0.7030621767044067,0.702749490737915,170008161
15-Jun-2023 14:46:43.775,0.07770304381847382,41233,170008163,3597,-0.07615773379802704,-0.7030678987503052,0.702750563621521,170008162
15-Jun-2023 14:46:44.775,0.07767443358898163,41233,170008163,3597,-0.07612493634223938,-0.703072190284729,0.7027530670166016,170008163
15-Jun-2023 14:46:45.775,0.07765190303325653,41233,170008163,3597,-0.076102614402771,-0.7030729055404663,0.7027572393417358,170008164
15-Jun-2023 14:46:46.775,0.0776243656873703,41233,170008163,3597,-0.07607592642307281,-0.7030752897262573,0.7027606964111328,170008165
15-Jun-2023 14:46:47.775,0.07759732007980347,41233,170008163,3597,-0.07604986429214478,-0.7030817270278931,0.7027597427368164,170008166
15-Jun-2023 14:46:48.775,0.07757377624511719,41233,170008163,3597,-0.07602378726005554,-0.703082799911499,0.7027641534805298,170008167
15-Jun-2023 14:46:49.775,0.07754912972450256,41265,170008163,3597,-0.07599955797195435,-0.70308518409729,0.7027672529220581,170008168
15-Jun-2023 14:46:50.775,0.07752257585525513,41265,170008163,3597,-0.07597282528877258,-0.7030888795852661,0.70276939868927,170008169
15-Jun-2023 14:46:51.775,0.07749876379966736,41265,170008163,3597,-0.07595089077949524,-0.7030937671661377,0.7027696371078491,170008170
15-Jun-2023 14:46:52.775,0.07747216522693634,41265,170008163,3597,-0.07592502236366272,-0.7030943632125854,0.7027746438980103,170008171
15-Jun-2023 14:46:53.775,0.07744535803794861,41265,170008163,3597,-0.07589754462242126,-0.703095555305481,0.7027792930603027,170008172
15-Jun-2023 14:46:54.775,0.07741805911064148,41265,170008163,3597,-0.07587552070617676,-0.7031004428863525,0.7027798891067505,170008173
15-Jun-2023 14:46:55.775,0.07739287614822388,41265,170008163,3597,-0.07584743201732635,-0.7031034231185913,0.7027828693389893,170008174
15-Jun-2023 14:46:56.775,0.07737067341804504,41265,170008163,3597,-0.07582378387451172,-0.7031040191650391,0.7027871608734131,170008175
15-Jun-2023 14:46:57.775,0.07734464108943939,41265,170008163,3597,-0.07579450309276581,-0.7031055688858032,0.7027913331985474,170008176
15-Jun-2023 14:46:58.775,0.07732172310352325,41265,170008163,3597,-0.07577165961265564,-0.7031103372573853,0.7027914524078369,170008177
15-Jun-2023 14:46:59.775,0.077289879322052,41265,170008163,3597,-0.075741708278656,-0.703115701675415,0.7027930021286011,170008178
15-Jun-2023 14:47:00.775,0.07726554572582245,41265,170008163,3597,-0.07571756839752197,-0.7031164169311523,0.7027976512908936,170008179
15-Jun-2023 14:47:01.775,0.07724148035049438,41265,170008163,3597,-0.07569311559200287,-0.7031184434890747,0.7028011083602905,170008180
15-Jun-2023 14:47:02.775,0.07721833884716034,41265,170008163,3597,-0.0756707489490509,-0.703122615814209,0.7028018236160278,170008181
15-Jun-2023 14:47:03.775,0.0771879255771637,41265,170008163,3597,-0.07564254105091095,-0.7031283378601074,0.702802300453186,170008182
15-Jun-2023 14:47:04.775,0.07716366648674011,41265,170008163,3597,-0.07561719417572021,-0.703127384185791,0.7028088569641113,170008183
15-Jun-2023 14:47:05.775,0.077140212059021,41265,170008163,3597,-0.07559545338153839,-0.703130841255188,0.7028102874755859,170008184
15-Jun-2023 14:47:06.775,0.07711221277713776,41265,170008163,3597,-0.07556857168674469,-0.703136682510376,0.7028104066848755,170008185
15-Jun-2023 14:47:07.775,0.07708820700645447,41265,170008163,3597,-0.07553993165493011,-0.7031382322311401,0.7028144598007202,170008186
15-Jun-2023 14:47:08.775,0.07706305384635925,41265,170008163,3597,-0.07551218569278717,-0.7031371593475342,0.7028214931488037,170008187
15-Jun-2023 14:47:09.775,0.07703608274459839,41265,170008163,3597,-0.07548666000366211,-0.7031404972076416,0.7028238773345947,170008188
15-Jun-2023 14:47:10.775,0.07700926065444946,41265,170008163,3597,-0.07546131312847137,-0.7031453847885132,0.7028243541717529,170008189
15-Jun-2023 14:47:11.775,0.07698357105255127,41265,170008163,3597,-0.07543306052684784,-0.703148365020752,0.7028272151947021,170008190
15-Jun-2023 14:47:12.775,0.07695767283439636,41265,170008163,3597,-0.07541044056415558,-0.7031494379043579,0.702831506729126,170008191
15-Jun-2023 14:47:13.775,0.07693594694137573,41265,170008163,3597,-0.07538895308971405,-0.7031524181365967,0.7028331756591797,170008192
15-Jun-2023 14:47:14.775,0.07690681517124176,41265,170008163,3597,-0.07535864412784576,-0.703160285949707,0.7028316259384155,170008193
15-Jun-2023 14:47:15.775,0.07688163220882416,41265,170008195,3597,-0.07533597946166992,-0.7031611204147339,0.7028361558914185,170008194
15-Jun-2023 14:47:16.775,0.07685504853725433,41265,170008195,3597,-0.07530853152275085,-0.7031618356704712,0.70284104347229,170008195
15-Jun-2023 14:47:17.775,0.0768282413482666,41265,170008195,3597,-0.07527969777584076,-0.7031664848327637,0.7028423547744751,170008196
15-Jun-2023 14:47:18.775,0.07680386304855347,41265,170008195,3597,-0.07526209950447083,-0.7031699419021606,0.7028436660766602,170008197
15-Jun-2023 14:47:19.775,0.07677815854549408,41265,170008195,3597,-0.0752323716878891,-0.703170657157898,0.7028489112854004,170008198
15-Jun-2023 14:47:20.775,0.0767553448677063,41265,170008195,3597,-0.07520326972007751,-0.7031718492507935,0.7028533220291138,170008199
15-Jun-2023 14:47:21.775,0.07672929763793945,41297,170008195,3597,-0.07518225908279419,-0.7031755447387695,0.7028547525405884,170008200
15-Jun-2023 14:47:22.775,0.0767039805650711,41297,170008195,3597,-0.07515758275985718,-0.7031810283660889,0.7028545141220093,170008201
15-Jun-2023 14:47:23.775,0.07667958736419678,41297,170008195,3597,-0.07513321936130524,-0.7031818628311157,0.7028590440750122,170008202
15-Jun-2023 14:47:24.775,0.07665355503559113,41297,170008195,3597,-0.07510502636432648,-0.703182578086853,0.7028645277023315,170008203
15-Jun-2023 14:47:25.775,0.0766248106956482,41297,170008195,3597,-0.07508121430873871,-0.7031881809234619,0.702864408493042,170008204
15-Jun-2023 14:47:26.775,0.07660093903541565,41297,170008195,3597,-0.0750548243522644,-0.7031915187835693,0.7028663158416748,170008205
15-Jun-2023 14:47:27.775,0.07657468318939209,41297,170008195,3597,-0.0750284343957901,-0.7031935453414917,0.7028700113296509,170008206
15-Jun-2023 14:47:28.775,0.07655234634876251,41297,170008195,3597,-0.07500441372394562,-0.7031949758529663,0.7028735876083374,170008207
15-Jun-2023 14:47:29.775,0.07652579247951508,41297,170008195,3597,-0.07497784495353699,-0.7031991481781006,0.7028751373291016,170008208
15-Jun-2023 14:47:30.775,0.07650113105773926,41297,170008195,3597,-0.07495293021202087,-0.7032042741775513,0.7028753757476807,170008209
15-Jun-2023 14:47:31.775,0.07647614181041718,41297,170008195,3597,-0.07492449879646301,-0.7032034397125244,0.7028820514678955,170008210
15-Jun-2023 14:47:32.775,0.07644355297088623,41297,170008195,3597,-0.07489784061908722,-0.7032052278518677,0.7028865814208984,170008211
15-Jun-2023 14:47:33.775,0.07642044126987457,41297,170008195,3597,-0.07487413287162781,-0.7032122611999512,0.7028846740722656,170008212
15-Jun-2023 14:47:34.775,0.07639695703983307,41297,170008195,3597,-0.07484839856624603,-0.703215479850769,0.7028868198394775,170008213
15-Jun-2023 14:47:35.775,0.07637232542037964,41297,170008195,3597,-0.07482361793518066,-0.7032142877578735,0.7028932571411133,170008214
15-Jun-2023 14:47:36.775,0.07634787261486053,41297,170008195,3597,-0.07480019330978394,-0.7032164335250854,0.702896237373352,170008215
15-Jun-2023 14:47:37.775,0.07632127404212952,41297,170008195,3597,-0.07477441430091858,-0.7032217979431152,0.7028964757919312,170008216
15-Jun-2023 14:47:38.775,0.07629333436489105,41297,170008195,3597,-0.07475027441978455,-0.703224778175354,0.7028989791870117,170008217
15-Jun-2023 14:47:39.775,0.07626906037330627,41297,170008195,3597,-0.07472336292266846,-0.7032239437103271,0.7029054164886475,170008218
15-Jun-2023 14:47:40.775,0.07624152302742004,41297,170008195,3597,-0.07469378411769867,-0.7032284736633301,0.7029069662094116,170008219
15-Jun-2023 14:47:41.775,0.07621921598911285,41297,170008195,3597,-0.07467025518417358,-0.7032331228256226,0.7029073238372803,170008220
15-Jun-2023 14:47:42.775,0.07619181275367737,41297,170008195,3597,-0.07464440166950226,-0.7032361030578613,0.7029099464416504,170008221
15-Jun-2023 14:47:43.775,0.07616733014583588,41297,170008195,3597,-0.07461775839328766,-0.7032368183135986,0.7029144763946533,170008222
15-Jun-2023 14:47:44.775,0.07614152133464813,41297,170008195,3597,-0.07458880543708801,-0.7032392024993896,0.702918529510498,170008223
15-Jun-2023 14:47:45.775,0.07611414790153503,41297,170008195,3597,-0.07456675171852112,-0.7032445669174194,0.7029180526733398,170008224
15-Jun-2023 14:47:46.775,0.07609051465988159,41297,170008195,3597,-0.07454012334346771,-0.7032475471496582,0.7029205560684204,170008225
15-Jun-2023 14:47:47.775,0.07606551051139832,41297,170008227,3597,-0.07451504468917847,-0.7032482624053955,0.7029252052307129,170008226
15-Jun-2023 14:47:48.775,0.0760372132062912,41297,170008227,3597,-0.07449238002300262,-0.7032514810562134,0.7029274702072144,170008227
15-Jun-2023 14:47:49.775,0.07601568102836609,41297,170008227,3597,-0.0744631290435791,-0.7032564878463745,0.7029279470443726,170008228
15-Jun-2023 14:47:50.775,0.07598750293254852,41297,170008227,3597,-0.07443754374980927,-0.7032568454742432,0.7029334306716919,170008229
15-Jun-2023 14:47:51.775,0.075959712266922,41297,170008227,3597,-0.07441316545009613,-0.7032567262649536,0.7029389142990112,170008230
15-Jun-2023 14:47:52.775,0.0759354829788208,41297,170008227,3597,-0.07438699901103973,-0.703261137008667,0.7029399871826172,170008231
15-Jun-2023 14:47:53.775,0.07591216266155243,41329,170008227,3597,-0.07436773180961609,-0.7032657861709595,0.7029398679733276,170008232
15-Jun-2023 14:47:54.775,0.07588453590869904,41329,170008227,3597,-0.0743369311094284,-0.7032681703567505,0.7029438018798828,170008233
15-Jun-2023 14:47:55.775,0.07585938274860382,41329,170008227,3597,-0.07430978119373322,-0.703270673751831,0.7029465436935425,170008234
15-Jun-2023 14:47:56.775,0.07583348453044891,41329,170008227,3597,-0.07428336143493652,-0.7032753229141235,0.7029480934143066,170008235
15-Jun-2023 14:47:57.775,0.07580722868442535,41329,170008227,3597,-0.07426147162914276,-0.7032794952392578,0.7029486894607544,170008236
15-Jun-2023 14:47:58.775,0.07578253746032715,41329,170008227,3597,-0.07423485815525055,-0.703279972076416,0.702953577041626,170008237
15-Jun-2023 14:47:59.775,0.07575730979442596,41329,170008227,3597,-0.0742071270942688,-0.7032814025878906,0.7029578685760498,170008238
15-Jun-2023 14:48:00.775,0.07572992146015167,41329,170008227,3597,-0.07418110966682434,-0.7032852172851562,0.7029596567153931,170008239
15-Jun-2023 14:48:01.775,0.07570512592792511,41329,170008227,3597,-0.07415585219860077,-0.7032879590988159,0.7029622793197632,170008240
15-Jun-2023 14:48:02.775,0.0756806880235672,41329,170008227,3597,-0.07413047552108765,-0.7032889127731323,0.7029668092727661,170008241
15-Jun-2023 14:48:03.775,0.07565177977085114,41329,170008227,3597,-0.07410363852977753,-0.7032907009124756,0.7029709815979004,170008242
15-Jun-2023 14:48:04.775,0.07562603056430817,41329,170008227,3597,-0.07407774031162262,-0.7032960653305054,0.7029709815979004,170008243
15-Jun-2023 14:48:05.775,0.07559876143932343,41329,170008227,3597,-0.07405073940753937,-0.7033004760742188,0.7029725313186646,170008244
15-Jun-2023 14:48:06.775,0.07557670772075653,41329,170008227,3597,-0.07402695715427399,-0.7033015489578247,0.7029762268066406,170008245
15-Jun-2023 14:48:07.775,0.07555218040943146,41329,170008227,3597,-0.07400065660476685,-0.7033044099807739,0.7029787302017212,170008246
15-Jun-2023 14:48:08.775,0.07552476227283478,41329,170008227,3597,-0.07397551834583282,-0.7033095359802246,0.702979326248169,170008247
15-Jun-2023 14:48:09.775,0.07550257444381714,41329,170008227,3597,-0.07395552098751068,-0.7033114433288574,0.7029815912246704,170008248
15-Jun-2023 14:48:10.775,0.07547514140605927,41329,170008227,3597,-0.0739213228225708,-0.7033120393753052,0.702987551689148,170008249
15-Jun-2023 14:48:11.775,0.07545088231563568,41329,170008227,3597,-0.0739060789346695,-0.7033133506774902,0.7029906511306763,170008250
15-Jun-2023 14:48:12.775,0.07542234659194946,41329,170008227,3597,-0.07387664914131165,-0.7033178806304932,0.7029924392700195,170008251
15-Jun-2023 14:48:13.775,0.07539711892604828,41329,170008227,3597,-0.07384851574897766,-0.703319787979126,0.702996015548706,170008252
15-Jun-2023 14:48:14.775,0.07536925375461578,41329,170008227,3597,-0.07382252812385559,-0.7033205032348633,0.7030010223388672,170008253
15-Jun-2023 14:48:15.775,0.07534928619861603,41329,170008227,3597,-0.07380440831184387,-0.7033247947692871,0.7030009031295776,170008254
15-Jun-2023 14:48:16.775,0.0753197968006134,41329,170008227,3597,-0.07377226650714874,-0.7033318281173706,0.7030004262924194,170008255
15-Jun-2023 14:48:17.775,0.07529450953006744,41329,170008227,3597,-0.07374358177185059,-0.7033344507217407,0.7030031681060791,170008256
15-Jun-2023 14:48:18.775,0.07526561617851257,41329,170008227,3597,-0.07371379435062408,-0.703336238861084,0.7030078172683716,170008257
15-Jun-2023 14:48:19.775,0.07524329423904419,41329,170008259,3597,-0.07368822395801544,-0.703338623046875,0.7030104398727417,170008258
15-Jun-2023 14:48:20.775,0.07521647214889526,41329,170008259,3597,-0.07366849482059479,-0.7033416032791138,0.703012228012085,170008259
15-Jun-2023 14:48:21.776,0.07519549131393433,41329,170008259,3597,-0.07364422082901001,-0.7033426761627197,0.7030161619186401,170008260
15-Jun-2023 14:48:22.776,0.07516883313655853,41329,170008259,3597,-0.0736190676689148,-0.7033438682556152,0.7030203342437744,170008261
15-Jun-2023 14:48:23.776,0.07514339685440063,41329,170008259,3597,-0.07359862327575684,-0.703346848487854,0.7030223608016968,170008262
15-Jun-2023 14:48:24.776,0.07511413097381592,41329,170008259,3597,-0.07356840372085571,-0.7033498287200928,0.7030256986618042,170008263
15-Jun-2023 14:48:25.776,0.07509256899356842,41361,170008259,3597,-0.07354243099689484,-0.7033517360687256,0.703028678894043,170008264
15-Jun-2023 14:48:26.776,0.07506577670574188,41361,170008259,3597,-0.07351696491241455,-0.7033538818359375,0.7030321359634399,170008265
15-Jun-2023 14:48:27.776,0.07503634691238403,41361,170008259,3597,-0.0734860748052597,-0.7033569812774658,0.7030353546142578,170008266
15-Jun-2023 14:48:28.776,0.07501143217086792,41361,170008259,3597,-0.07345914840698242,-0.7033627033233643,0.7030348777770996,170008267
15-Jun-2023 14:48:29.776,0.07498396933078766,41361,170008259,3597,-0.07343454658985138,-0.7033650875091553,0.7030379772186279,170008268
15-Jun-2023 14:48:30.776,0.07496099174022675,41361,170008259,3597,-0.07341162860393524,-0.7033660411834717,0.7030419111251831,170008269
15-Jun-2023 14:48:31.776,0.07493758201599121,41361,170008259,3597,-0.07338316738605499,-0.7033711671829224,0.7030422687530518,170008270
15-Jun-2023 14:48:32.776,0.07491044700145721,41361,170008259,3597,-0.07336220145225525,-0.7033751010894775,0.7030436992645264,170008271
15-Jun-2023 14:48:33.776,0.07488760352134705,41361,170008259,3597,-0.07333430647850037,-0.7033752202987671,0.7030489444732666,170008272
15-Jun-2023 14:48:34.776,0.0748622715473175,41361,170008259,3597,-0.07331545650959015,-0.703377366065979,0.7030513286590576,170008273
15-Jun-2023 14:48:35.776,0.07483424246311188,41361,170008259,3597,-0.07328696548938751,-0.7033811807632446,0.70305335521698,170008274
15-Jun-2023 14:48:36.776,0.07480870187282562,41361,170008259,3597,-0.07325851917266846,-0.7033841609954834,0.7030562162399292,170008275
15-Jun-2023 14:48:37.776,0.07478371262550354,41361,170008259,3597,-0.07323133945465088,-0.7033827304840088,0.7030630111694336,170008276
15-Jun-2023 14:48:38.776,0.07475602626800537,41361,170008259,3597,-0.07320800423622131,-0.7033854722976685,0.7030658721923828,170008277
15-Jun-2023 14:48:39.776,0.07473139464855194,41361,170008259,3597,-0.07318297028541565,-0.7033901214599609,0.7030662298202515,170008278
15-Jun-2023 14:48:40.776,0.0747055858373642,41361,170008259,3597,-0.07315176725387573,-0.7033944129943848,0.7030680179595947,170008279
15-Jun-2023 14:48:41.776,0.07467775046825409,41361,170008259,3597,-0.07312735915184021,-0.7033939361572266,0.7030742168426514,170008280
15-Jun-2023 14:48:42.776,0.0746515691280365,41361,170008259,3597,-0.07310189306735992,-0.7033998966217041,0.7030736207962036,170008281
15-Jun-2023 14:48:43.776,0.07462768256664276,41361,170008259,3597,-0.07307763397693634,-0.7034029960632324,0.7030754089355469,170008282
15-Jun-2023 14:48:44.776,0.0746036171913147,41361,170008259,3597,-0.07305632531642914,-0.7034046649932861,0.7030786275863647,170008283
15-Jun-2023 14:48:45.776,0.07458141446113586,41361,170008259,3597,-0.07302962243556976,-0.7034076452255249,0.7030807733535767,170008284
15-Jun-2023 14:48:46.776,0.07455511391162872,41361,170008259,3597,-0.07300432026386261,-0.7034112215042114,0.7030826807022095,170008285
15-Jun-2023 14:48:47.776,0.07452723383903503,41361,170008259,3597,-0.07297822833061218,-0.7034146785736084,0.7030848264694214,170008286
15-Jun-2023 14:48:48.776,0.0745019018650055,41361,170008259,3597,-0.07294979691505432,-0.7034153938293457,0.7030898332595825,170008287
15-Jun-2023 14:48:49.776,0.07447493076324463,41361,170008259,3597,-0.07292348146438599,-0.7034158706665039,0.7030949592590332,170008288
15-Jun-2023 14:48:50.776,0.07444602251052856,41361,170008259,3597,-0.0728948563337326,-0.7034214735031128,0.7030949592590332,170008289
15-Jun-2023 14:48:51.776,0.07442064583301544,41361,170008291,3604,-0.07286916673183441,-0.7034248113632202,0.7030969858169556,170008290
15-Jun-2023 14:48:52.776,0.07439552247524261,41361,170008291,3604,-0.07284289598464966,-0.7034264802932739,0.7031008005142212,170008291
15-Jun-2023 14:48:53.776,0.07437378168106079,41361,170008291,3604,-0.07282236218452454,-0.7034281492233276,0.7031036615371704,170008292
15-Jun-2023 14:48:54.776,0.07434722781181335,41361,170008291,3604,-0.07279723882675171,-0.703432559967041,0.7031046152114868,170008293
15-Jun-2023 14:48:55.776,0.07432162761688232,41361,170008291,3604,-0.07277140021324158,-0.7034363746643066,0.7031060457229614,170008294
15-Jun-2023 14:48:56.776,0.07429952919483185,41361,170008291,3604,-0.07274606823921204,-0.7034372091293335,0.7031102180480957,170008295
15-Jun-2023 14:48:57.776,0.07426904141902924,41393,170008291,3604,-0.07272069156169891,-0.7034395933151245,0.7031137943267822,170008296
15-Jun-2023 14:48:58.776,0.07424338161945343,41393,170008291,3604,-0.07269379496574402,-0.7034438848495483,0.7031151056289673,170008297
15-Jun-2023 14:48:59.776,0.07421663403511047,41393,170008291,3604,-0.0726643055677414,-0.7034473419189453,0.7031174898147583,170008298
15-Jun-2023 14:49:00.776,0.07419165968894958,41393,170008291,3604,-0.072640061378479,-0.7034461498260498,0.7031235694885254,170008299
15-Jun-2023 14:49:01.776,0.0741649866104126,41393,170008291,3604,-0.07261121273040771,-0.7034487724304199,0.7031267881393433,170008300
15-Jun-2023 14:49:02.776,0.07413674890995026,41393,170008291,3604,-0.07258862257003784,-0.7034538984298706,0.7031270265579224,170008301
15-Jun-2023 14:49:03.776,0.07411259412765503,41393,170008291,3604,-0.07255925238132477,-0.7034571170806885,0.7031292915344238,170008302
15-Jun-2023 14:49:04.776,0.07408908009529114,41393,170008291,3604,-0.07253880798816681,-0.7034574747085571,0.7031337022781372,170008303
15-Jun-2023 14:49:05.776,0.0740610659122467,41393,170008291,3604,-0.07251423597335815,-0.703459620475769,0.7031371593475342,170008304
15-Jun-2023 14:49:06.776,0.07404287159442902,41393,170008291,3604,-0.07249195873737335,-0.7034639120101929,0.7031368017196655,170008305
15-Jun-2023 14:49:07.776,0.07401448488235474,41393,170008291,3604,-0.07246416807174683,-0.7034667730331421,0.7031399011611938,170008306
15-Jun-2023 14:49:08.776,0.07398869097232819,41393,170008291,3604,-0.07244256138801575,-0.7034674882888794,0.7031441926956177,170008307
15-Jun-2023 14:49:09.776,0.0739639401435852,41393,170008291,3604,-0.0724172443151474,-0.7034707069396973,0.7031461000442505,170008308
15-Jun-2023 14:49:10.776,0.07393595576286316,41393,170008291,3604,-0.07239198684692383,-0.7034738063812256,0.7031487226486206,170008309
15-Jun-2023 14:49:11.776,0.07391005754470825,41393,170008291,3604,-0.07236272096633911,-0.703477144241333,0.7031512260437012,170008310
15-Jun-2023 14:49:12.776,0.07388393580913544,41393,170008291,3604,-0.07233057916164398,-0.7034775018692017,0.7031564712524414,170008311
15-Jun-2023 14:49:13.776,0.0738578587770462,41393,170008291,3604,-0.07230643928050995,-0.70348060131073,0.7031586170196533,170008312
15-Jun-2023 14:49:14.776,0.07383105158805847,41393,170008291,3604,-0.07228110730648041,-0.7034848928451538,0.7031599283218384,170008313
15-Jun-2023 14:49:15.776,0.07380513846874237,41393,170008291,3604,-0.07225362956523895,-0.703486442565918,0.7031638622283936,170008314
15-Jun-2023 14:49:16.776,0.07378232479095459,41393,170008291,3604,-0.07223176956176758,-0.7034871578216553,0.7031680345535278,170008315
15-Jun-2023 14:49:17.776,0.07375586032867432,41393,170008291,3604,-0.07220752537250519,-0.7034931182861328,0.7031673192977905,170008316
15-Jun-2023 14:49:18.776,0.07373067736625671,41393,170008291,3604,-0.0721805989742279,-0.7034964561462402,0.7031693458557129,170008317
15-Jun-2023 14:49:19.776,0.07370433211326599,41393,170008291,3604,-0.07215419411659241,-0.7034975290298462,0.7031733989715576,170008318
15-Jun-2023 14:49:20.776,0.07367715239524841,41393,170008291,3604,-0.07212787866592407,-0.7034989595413208,0.7031776905059814,170008319
15-Jun-2023 14:49:21.776,0.07365237176418304,41393,170008291,3604,-0.07210090756416321,-0.7035032510757446,0.7031787633895874,170008320
15-Jun-2023 14:49:22.776,0.07362379133701324,41393,170008291,3604,-0.07207770645618439,-0.7035064697265625,0.7031807899475098,170008321
15-Jun-2023 14:49:23.776,0.07359892129898071,41393,170008323,3597,-0.07205305993556976,-0.7035077810287476,0.7031847238540649,170008322
15-Jun-2023 14:49:24.776,0.07357484102249146,41393,170008323,3597,-0.0720297247171402,-0.7035104036331177,0.7031869888305664,170008323
15-Jun-2023 14:49:25.776,0.07354998588562012,41393,170008323,3597,-0.0719996988773346,-0.7035142183303833,0.7031888961791992,170008324
15-Jun-2023 14:49:26.776,0.0735236257314682,41393,170008323,3597,-0.07197690010070801,-0.703516960144043,0.7031912803649902,170008325
15-Jun-2023 14:49:27.776,0.07350017130374908,41393,170008323,3597,-0.07195095717906952,-0.7035173177719116,0.7031960487365723,170008326
15-Jun-2023 14:49:28.776,0.07347385585308075,41393,170008323,3597,-0.07192258536815643,-0.7035202980041504,0.7031987905502319,170008327
15-Jun-2023 14:49:29.776,0.07344630360603333,41425,170008323,3597,-0.07189841568470001,-0.7035230398178101,0.703201413154602,170008328
15-Jun-2023 14:49:30.776,0.0734206885099411,41425,170008323,3597,-0.0718720406293869,-0.7035255432128906,0.7032041549682617,170008329
15-Jun-2023 14:49:31.776,0.07339689135551453,41425,170008323,3597,-0.07184650003910065,-0.7035268545150757,0.7032080888748169,170008330
15-Jun-2023 14:49:32.776,0.0733686089515686,41425,170008323,3597,-0.07181966304779053,-0.7035305500030518,0.7032101154327393,170008331
15-Jun-2023 14:49:33.776,0.07334437966346741,41425,170008323,3597,-0.0717986524105072,-0.7035361528396606,0.7032089233398438,170008332
15-Jun-2023 14:49:34.776,0.07331904768943787,41425,170008323,3597,-0.07177141308784485,-0.7035382986068726,0.7032124996185303,170008333
15-Jun-2023 14:49:35.776,0.07329308986663818,41425,170008323,3597,-0.07174316048622131,-0.7035399675369263,0.7032163143157959,170008334
15-Jun-2023 14:49:36.776,0.07326625287532806,41425,170008323,3597,-0.07171663641929626,-0.7035434246063232,0.7032183408737183,170008335
15-Jun-2023 14:49:37.776,0.07324230670928955,41425,170008323,3597,-0.07168909907341003,-0.7035475969314575,0.7032194137573242,170008336
15-Jun-2023 14:49:38.776,0.07321816682815552,41425,170008323,3597,-0.07166783511638641,-0.7035486698150635,0.7032231092453003,170008337
15-Jun-2023 14:49:39.776,0.07319384813308716,41425,170008323,3597,-0.07164520025253296,-0.7035475969314575,0.7032289505004883,170008338
15-Jun-2023 14:49:40.776,0.07317014038562775,41425,170008323,3597,-0.07161596417427063,-0.7035517692565918,0.7032303810119629,170008339
15-Jun-2023 14:49:41.776,0.07314176857471466,41425,170008323,3597,-0.07159429788589478,-0.7035548686981201,0.7032324075698853,170008340
15-Jun-2023 14:49:42.776,0.07311685383319855,41425,170008323,3597,-0.07156877219676971,-0.7035567760467529,0.7032356262207031,170008341
15-Jun-2023 14:49:43.776,0.07309100031852722,41425,170008323,3597,-0.07154402136802673,-0.703557014465332,0.7032406330108643,170008342
15-Jun-2023 14:49:44.776,0.07306355237960815,41425,170008323,3597,-0.07151645421981812,-0.7035616636276245,0.7032413482666016,170008343
15-Jun-2023 14:49:45.776,0.07303695380687714,41425,170008323,3597,-0.07149209082126617,-0.7035664319992065,0.7032418251037598,170008344
15-Jun-2023 14:49:46.776,0.07301154732704163,41425,170008323,3597,-0.07146549224853516,-0.7035698890686035,0.7032437324523926,170008345
15-Jun-2023 14:49:47.776,0.07298588752746582,41425,170008323,3597,-0.07143647968769073,-0.7035726308822632,0.7032468318939209,170008346
15-Jun-2023 14:49:48.776,0.07296031713485718,41425,170008323,3597,-0.07141099870204926,-0.7035754919052124,0.7032489776611328,170008347
15-Jun-2023 14:49:49.776,0.07293587923049927,41425,170008323,3597,-0.0713874101638794,-0.7035799026489258,0.7032495737075806,170008348
15-Jun-2023 14:49:50.776,0.07290786504745483,41425,170008323,3597,-0.07135815918445587,-0.7035807371139526,0.7032548189163208,170008349
15-Jun-2023 14:49:51.776,0.07288491725921631,41425,170008323,3597,-0.07132749259471893,-0.7035819292068481,0.7032589912414551,170008350
15-Jun-2023 14:49:52.776,0.0728595107793808,41425,170008323,3597,-0.07130992412567139,-0.7035844326019287,0.7032607793807983,170008351
15-Jun-2023 14:49:53.776,0.07283473014831543,41425,170008323,3597,-0.07128588855266571,-0.7035864591598511,0.7032638788223267,170008352
15-Jun-2023 14:49:54.776,0.0728120505809784,41425,170008323,3597,-0.07126162946224213,-0.7035877704620361,0.7032673358917236,170008353
15-Jun-2023 14:49:55.776,0.07278577983379364,41425,170008355,3597,-0.07123611867427826,-0.7035908699035645,0.7032696008682251,170008354
15-Jun-2023 14:49:56.776,0.07276046276092529,41425,170008355,3597,-0.0712127536535263,-0.7035932540893555,0.7032722234725952,170008355
15-Jun-2023 14:49:57.776,0.07273368537425995,41425,170008355,3597,-0.07118372619152069,-0.7035994529724121,0.7032713890075684,170008356
15-Jun-2023 14:49:58.776,0.07270422577857971,41425,170008355,3597,-0.07115407288074493,-0.7036029100418091,0.703274130821228,170008357
15-Jun-2023 14:49:59.776,0.0726781040430069,41425,170008355,3597,-0.07112649083137512,-0.7036052942276001,0.7032772302627563,170008358
15-Jun-2023 14:50:00.776,0.072649747133255,41425,170008355,3597,-0.07109901309013367,-0.7036081552505493,0.7032802104949951,170008359
15-Jun-2023 14:50:01.776,0.0726272463798523,41457,170008355,3597,-0.07107456028461456,-0.7036106586456299,0.7032824754714966,170008360
15-Jun-2023 14:50:02.776,0.07260443270206451,41457,170008355,3597,-0.07105143368244171,-0.7036112546920776,0.7032866477966309,170008361
15-Jun-2023 14:50:03.776,0.0725766271352768,41457,170008355,3597,-0.07102860510349274,-0.7036116123199463,0.7032914161682129,170008362
15-Jun-2023 14:50:04.776,0.07255299389362335,41457,170008355,3597,-0.07100190222263336,-0.7036176919937134,0.7032902240753174,170008363
15-Jun-2023 14:50:05.776,0.07253067195415497,41457,170008355,3597,-0.07097789645195007,-0.7036194801330566,0.7032933235168457,170008364
15-Jun-2023 14:50:06.776,0.07249964773654938,41457,170008355,3597,-0.07095494866371155,-0.7036197185516357,0.7032986879348755,170008365
15-Jun-2023 14:50:07.776,0.07247830927371979,41457,170008355,3597,-0.07092772424221039,-0.7036247253417969,0.7032986879348755,170008366
15-Jun-2023 14:50:08.776,0.07244883477687836,41457,170008355,3597,-0.07089141011238098,-0.7036283016204834,0.7033020257949829,170008367
15-Jun-2023 14:50:09.776,0.07241843640804291,41457,170008355,3597,-0.07087032496929169,-0.7036299705505371,0.7033054828643799,170008368
15-Jun-2023 14:50:10.776,0.07239609956741333,41457,170008355,3597,-0.07084158062934875,-0.703632116317749,0.7033082246780396,170008369
15-Jun-2023 14:50:11.776,0.07237298786640167,41457,170008355,3597,-0.0708141028881073,-0.7036371231079102,0.7033083438873291,170008370
15-Jun-2023 14:50:12.776,0.0723429024219513,41457,170008355,3597,-0.07079483568668365,-0.703640341758728,0.7033102512359619,170008371
15-Jun-2023 14:50:13.776,0.07231935858726501,41457,170008355,3597,-0.07076714932918549,-0.7036436796188354,0.7033122777938843,170008372
15-Jun-2023 14:50:14.776,0.07229568064212799,41457,170008355,3597,-0.07074153423309326,-0.7036452293395996,0.7033157348632812,170008373
15-Jun-2023 14:50:15.776,0.07226909697055817,41457,170008355,3597,-0.07071535289287567,-0.7036477327346802,0.7033183574676514,170008374
15-Jun-2023 14:50:16.776,0.07224465906620026,41457,170008355,3597,-0.07069526612758636,-0.7036503553390503,0.7033201456069946,170008375
15-Jun-2023 14:50:17.776,0.07221852242946625,41457,170008355,3597,-0.07066607475280762,-0.7036514282226562,0.7033247947692871,170008376
15-Jun-2023 14:50:18.776,0.0721903145313263,41457,170008355,3597,-0.0706394612789154,-0.7036529779434204,0.7033288478851318,170008377
15-Jun-2023 14:50:19.776,0.07216405868530273,41457,170008355,3597,-0.07060980796813965,-0.7036576271057129,0.7033299207687378,170008378
15-Jun-2023 14:50:20.776,0.07213640213012695,41457,170008355,3597,-0.07058583199977875,-0.7036600112915039,0.703332781791687,170008379
15-Jun-2023 14:50:21.776,0.07211463153362274,41457,170008355,3597,-0.07055914402008057,-0.7036644220352173,0.7033333778381348,170008380
15-Jun-2023 14:50:22.776,0.0720917135477066,41457,170008355,3597,-0.0705346167087555,-0.703665018081665,0.7033371925354004,170008381
15-Jun-2023 14:50:23.776,0.07206045091152191,41457,170008355,3597,-0.07051160931587219,-0.7036690711975098,0.7033387422561646,170008382
15-Jun-2023 14:50:24.776,0.07203945517539978,41457,170008355,3597,-0.07048504054546356,-0.7036722898483276,0.7033402919769287,170008383
15-Jun-2023 14:50:25.776,0.07201725244522095,41457,170008355,3597,-0.07046149671077728,-0.7036741971969604,0.703343391418457,170008384
15-Jun-2023 14:50:26.776,0.07198846340179443,41457,170008355,3597,-0.07043895125389099,-0.7036761045455933,0.7033467292785645,170008385
15-Jun-2023 14:50:27.776,0.0719645768404007,41457,170008387,3597,-0.07041168212890625,-0.7036805152893066,0.7033474445343018,170008386
15-Jun-2023 14:50:28.776,0.0719403326511383,41457,170008387,3597,-0.07038319110870361,-0.7036830186843872,0.7033499479293823,170008387
15-Jun-2023 14:50:29.776,0.07190865278244019,41457,170008387,3597,-0.07035556435585022,-0.7036823034286499,0.7033566236495972,170008388
15-Jun-2023 14:50:30.776,0.07188431918621063,41457,170008387,3597,-0.07032623887062073,-0.7036858797073364,0.7033584117889404,170008389
15-Jun-2023 14:50:31.776,0.07185868918895721,41457,170008387,3597,-0.07029753923416138,-0.7036914825439453,0.7033584117889404,170008390
15-Jun-2023 14:50:32.776,0.07182778418064117,41457,170008387,3597,-0.07027849555015564,-0.7036941051483154,0.703360915184021,170008391
15-Jun-2023 14:50:33.776,0.07180677354335785,41489,170008387,3597,-0.07025395333766937,-0.7036950588226318,0.7033644914627075,170008392
15-Jun-2023 14:50:34.776,0.07178430259227753,41489,170008387,3597,-0.07022589445114136,-0.7036983966827393,0.7033663988113403,170008393
15-Jun-2023 14:50:35.776,0.07175604999065399,41489,170008387,3597,-0.07020628452301025,-0.7037019729614258,0.7033677101135254,170008394
15-Jun-2023 14:50:36.776,0.07173235714435577,41489,170008387,3597,-0.0701829344034195,-0.703704833984375,0.7033696174621582,170008395
15-Jun-2023 14:50:37.776,0.07170762121677399,41489,170008387,3597,-0.07014842331409454,-0.7037060260772705,0.7033745050430298,170008396
15-Jun-2023 14:50:38.776,0.07167623937129974,41489,170008387,3597,-0.07013103365898132,-0.7037093639373779,0.703376054763794,170008397
15-Jun-2023 14:50:39.776,0.07165153324604034,41489,170008387,3597,-0.07010240852832794,-0.7037137746810913,0.7033770084381104,170008398
15-Jun-2023 14:50:40.776,0.07163049280643463,41489,170008387,3597,-0.07006734609603882,-0.7037166357040405,0.7033796310424805,170008399
15-Jun-2023 14:50:41.776,0.07159885764122009,41489,170008387,3597,-0.07004505395889282,-0.7037173509597778,0.703384518623352,170008400
15-Jun-2023 14:50:42.776,0.07157634198665619,41489,170008387,3597,-0.07002124190330505,-0.7037197351455688,0.703386664390564,170008401
15-Jun-2023 14:50:43.776,0.07155269384384155,41489,170008387,3597,-0.06999512016773224,-0.7037228345870972,0.7033885717391968,170008402
15-Jun-2023 14:50:44.776,0.0715247243642807,41489,170008387,3597,-0.06996910274028778,-0.70372474193573,0.7033921480178833,170008403
15-Jun-2023 14:50:45.776,0.07150053977966309,41489,170008387,3597,-0.06994855403900146,-0.7037274837493896,0.7033940553665161,170008404
15-Jun-2023 14:50:46.776,0.07147611677646637,41489,170008387,3597,-0.06992283463478088,-0.7037299871444702,0.7033964395523071,170008405
15-Jun-2023 14:50:47.776,0.07144837081432343,41489,170008387,3597,-0.06989669799804688,-0.7037338018417358,0.7033978700637817,170008406
15-Jun-2023 14:50:48.776,0.07142287492752075,41489,170008387,3597,-0.06986899673938751,-0.7037367820739746,0.7034001350402832,170008407
15-Jun-2023 14:50:49.776,0.07139904797077179,41489,170008387,3597,-0.06984040141105652,-0.7037389278411865,0.7034038305282593,170008408
15-Jun-2023 14:50:50.776,0.07137307524681091,41489,170008387,3597,-0.06981492042541504,-0.7037432193756104,0.7034041881561279,170008409
15-Jun-2023 14:50:51.776,0.07134349644184113,41489,170008387,3597,-0.06978844106197357,-0.7037469148635864,0.7034062147140503,170008410
15-Jun-2023 14:50:52.776,0.07131960988044739,41489,170008387,3597,-0.06976214051246643,-0.7037467956542969,0.7034114599227905,170008411
15-Jun-2023 14:50:53.776,0.07129812240600586,41489,170008387,3597,-0.06974239647388458,-0.7037478685379028,0.7034145593643188,170008412
15-Jun-2023 14:50:54.776,0.07127133011817932,41489,170008387,3597,-0.06971482932567596,-0.703752875328064,0.703415036201477,170008413
15-Jun-2023 14:50:55.776,0.07124671339988708,41489,170008387,3597,-0.06968909502029419,-0.7037556171417236,0.703417181968689,170008414
15-Jun-2023 14:50:56.776,0.07121890783309937,41489,170008387,3597,-0.0696645975112915,-0.7037566900253296,0.7034213542938232,170008415
15-Jun-2023 14:50:57.776,0.07119695842266083,41489,170008387,3597,-0.06963734328746796,-0.7037580013275146,0.7034250497817993,170008416
15-Jun-2023 14:50:58.776,0.07116745412349701,41489,170008387,3597,-0.06961248815059662,-0.7037616968154907,0.7034268379211426,170008417
15-Jun-2023 14:50:59.776,0.0711413323879242,41489,170008419,3604,-0.06958664953708649,-0.7037646770477295,0.7034286260604858,170008418
15-Jun-2023 14:51:00.776,0.07112039625644684,41489,170008419,3604,-0.06956030428409576,-0.703766942024231,0.7034313678741455,170008419
15-Jun-2023 14:51:01.776,0.07109220325946808,41489,170008419,3604,-0.06953519582748413,-0.7037689685821533,0.7034344673156738,170008420
15-Jun-2023 14:51:02.776,0.07106637954711914,41489,170008419,3604,-0.0695096105337143,-0.7037750482559204,0.7034338712692261,170008421
15-Jun-2023 14:51:03.776,0.0710446685552597,41489,170008419,3604,-0.0694819837808609,-0.7037777900695801,0.7034357786178589,170008422
15-Jun-2023 14:51:04.776,0.07101412117481232,41489,170008419,3604,-0.06945402920246124,-0.7037794589996338,0.7034400701522827,170008423
15-Jun-2023 14:51:05.776,0.07098884880542755,41521,170008419,3604,-0.06943520903587341,-0.7037804126739502,0.7034436464309692,170008424
15-Jun-2023 14:51:06.776,0.07096715271472931,41521,170008419,3604,-0.06940573453903198,-0.7037848234176636,0.7034443616867065,170008425
15-Jun-2023 14:51:07.776,0.07093971967697144,41521,170008419,3604,-0.0693797767162323,-0.7037862539291382,0.7034484148025513,170008426
15-Jun-2023 14:51:08.776,0.07091385126113892,41521,170008419,3604,-0.06935873627662659,-0.7037868499755859,0.7034523487091064,170008427
15-Jun-2023 14:51:09.776,0.07088960707187653,41521,170008419,3604,-0.06932997703552246,-0.7037883996963501,0.7034560441970825,170008428
15-Jun-2023 14:51:10.776,0.07086288928985596,41521,170008419,3604,-0.06930398941040039,-0.7037904262542725,0.7034593820571899,170008429
15-Jun-2023 14:51:11.776,0.07083530724048615,41521,170008419,3604,-0.0692821592092514,-0.7037942409515381,0.7034602165222168,170008430
15-Jun-2023 14:51:12.776,0.07081250846385956,41521,170008419,3604,-0.06925666332244873,-0.7037962675094604,0.703463077545166,170008431
15-Jun-2023 14:51:13.776,0.07078500092029572,41521,170008419,3604,-0.0692281574010849,-0.7038005590438843,0.7034642696380615,170008432
15-Jun-2023 14:51:14.776,0.07075847685337067,41521,170008419,3604,-0.06920675933361053,-0.7038044929504395,0.7034651041030884,170008433
15-Jun-2023 14:51:15.776,0.07073161005973816,41521,170008419,3604,-0.06917436420917511,-0.7038067579269409,0.703468918800354,170008434
15-Jun-2023 14:51:16.776,0.07070739567279816,41521,170008419,3604,-0.06914669275283813,-0.7038102149963379,0.7034707069396973,170008435
15-Jun-2023 14:51:17.776,0.07067649066448212,41521,170008419,3604,-0.06912417709827423,-0.7038136720657349,0.7034724950790405,170008436
15-Jun-2023 14:51:18.776,0.07065574824810028,41521,170008419,3604,-0.06909756362438202,-0.7038154602050781,0.7034751176834106,170008437
15-Jun-2023 14:51:19.776,0.0706300437450409,41521,170008419,3604,-0.06906989216804504,-0.7038184404373169,0.7034773826599121,170008438
15-Jun-2023 14:51:20.776,0.07060134410858154,41521,170008419,3604,-0.06904742121696472,-0.7038201093673706,0.7034810781478882,170008439
15-Jun-2023 14:51:21.776,0.07058005034923553,41521,170008419,3604,-0.06901991367340088,-0.7038220167160034,0.7034837007522583,170008440
15-Jun-2023 14:51:22.776,0.07055720686912537,41521,170008419,3604,-0.06899753212928772,-0.7038242816925049,0.7034863233566284,170008441
15-Jun-2023 14:51:23.776,0.07052849233150482,41521,170008419,3604,-0.0689728707075119,-0.7038267850875854,0.7034890651702881,170008442
15-Jun-2023 14:51:24.776,0.07050555944442749,41521,170008419,3604,-0.06894762814044952,-0.7038277387619019,0.7034929990768433,170008443
15-Jun-2023 14:51:25.776,0.07047635316848755,41521,170008419,3604,-0.06892119348049164,-0.7038315534591675,0.7034941911697388,170008444
15-Jun-2023 14:51:26.776,0.07044743001461029,41521,170008419,3604,-0.06889629364013672,-0.7038344144821167,0.7034966945648193,170008445
15-Jun-2023 14:51:27.776,0.07042306661605835,41521,170008419,3604,-0.06886501610279083,-0.7038373947143555,0.703499436378479,170008446
15-Jun-2023 14:51:28.776,0.07039803266525269,41521,170008419,3604,-0.06884239614009857,-0.7038404941558838,0.7035012245178223,170008447
15-Jun-2023 14:51:29.776,0.0703674852848053,41521,170008419,3604,-0.06881360709667206,-0.7038435935974121,0.7035037279129028,170008448
15-Jun-2023 14:51:30.776,0.07034415006637573,41521,170008419,3604,-0.06878769397735596,-0.7038462162017822,0.7035058736801147,170008449
15-Jun-2023 14:51:31.776,0.0703173577785492,41521,170008451,3597,-0.06876213848590851,-0.7038489580154419,0.703508734703064,170008450
15-Jun-2023 14:51:32.776,0.07029382884502411,41521,170008451,3597,-0.0687389075756073,-0.7038511037826538,0.7035108804702759,170008451
15-Jun-2023 14:51:33.776,0.07026554644107819,41521,170008451,3597,-0.06870821118354797,-0.7038536071777344,0.7035143375396729,170008452
15-Jun-2023 14:51:34.776,0.070243701338768,41521,170008451,3597,-0.06868958473205566,-0.7038555145263672,0.7035164833068848,170008453
15-Jun-2023 14:51:35.776,0.07021677494049072,41521,170008451,3597,-0.06866312026977539,-0.7038583755493164,0.7035189867019653,170008454
15-Jun-2023 14:51:36.776,0.07019256055355072,41521,170008451,3597,-0.06863436102867126,-0.7038596868515015,0.7035229206085205,170008455
15-Jun-2023 14:51:37.776,0.07017010450363159,41553,170008451,3597,-0.06861041486263275,-0.7038614749908447,0.7035255432128906,170008456
15-Jun-2023 14:51:38.776,0.0701415091753006,41553,170008451,3597,-0.06858716905117035,-0.703864336013794,0.7035278081893921,170008457
15-Jun-2023 14:51:39.776,0.07011699676513672,41553,170008451,3597,-0.06855128705501556,-0.7038675546646118,0.7035305500030518,170008458
15-Jun-2023 14:51:40.776,0.07008884847164154,41553,170008451,3597,-0.06853042542934418,-0.7038720846176147,0.7035309076309204,170008459
15-Jun-2023 14:51:41.776,0.07006391882896423,41553,170008451,3597,-0.0685068666934967,-0.7038754224777222,0.703532338142395,170008460
15-Jun-2023 14:51:42.776,0.07004155218601227,41553,170008451,3597,-0.06847710907459259,-0.7038778066635132,0.7035351991653442,170008461
15-Jun-2023 14:51:43.776,0.07001183927059174,41553,170008451,3597,-0.06845782697200775,-0.7038799524307251,0.7035375833511353,170008462
15-Jun-2023 14:51:44.776,0.06998814642429352,41553,170008451,3597,-0.06843213737010956,-0.7038829326629639,0.7035396099090576,170008463
15-Jun-2023 14:51:45.776,0.06996190547943115,41553,170008451,3597,-0.06840460002422333,-0.7038860321044922,0.7035418748855591,170008464
15-Jun-2023 14:51:46.776,0.06993293762207031,41553,170008451,3597,-0.06837981939315796,-0.7038861513137817,0.7035471200942993,170008465
15-Jun-2023 14:51:47.776,0.06990613043308258,41553,170008451,3597,-0.06835490465164185,-0.7038871049880981,0.7035512924194336,170008466
15-Jun-2023 14:51:48.776,0.06988354027271271,41553,170008451,3597,-0.06832866370677948,-0.7038899660110474,0.7035528421401978,170008467
15-Jun-2023 14:51:49.776,0.06985647976398468,41553,170008451,3597,-0.06829902529716492,-0.7038916349411011,0.7035571336746216,170008468
15-Jun-2023 14:51:50.776,0.06982786953449249,41553,170008451,3597,-0.06826946139335632,-0.7038941383361816,0.7035601139068604,170008469
15-Jun-2023 14:51:51.776,0.06980879604816437,41553,170008451,3597,-0.0682489424943924,-0.7038974761962891,0.703560471534729,170008470
15-Jun-2023 14:51:52.776,0.06977950036525726,41553,170008451,3597,-0.06822207570075989,-0.7039016485214233,0.7035620212554932,170008471
15-Jun-2023 14:51:53.776,0.06975407898426056,41553,170008451,3597,-0.06819961965084076,-0.7039053440093994,0.7035629749298096,170008472
15-Jun-2023 14:51:54.776,0.06973595917224884,41553,170008451,3597,-0.06817883253097534,-0.7039083242416382,0.7035638093948364,170008473
15-Jun-2023 14:51:55.776,0.06970852613449097,41553,170008451,3597,-0.06815235316753387,-0.7039098739624023,0.7035677433013916,170008474
15-Jun-2023 14:51:56.776,0.06968003511428833,41553,170008451,3597,-0.06812523305416107,-0.703913688659668,0.7035691738128662,170008475
15-Jun-2023 14:51:57.776,0.06965459883213043,41553,170008451,3597,-0.06809864938259125,-0.7039161920547485,0.7035717964172363,170008476
15-Jun-2023 14:51:58.776,0.06962540745735168,41553,170008451,3597,-0.0680704265832901,-0.7039164304733276,0.7035773992538452,170008477
15-Jun-2023 14:51:59.776,0.06959906220436096,41553,170008451,3597,-0.06804521381855011,-0.7039183378219604,0.703580379486084,170008478
15-Jun-2023 14:52:00.776,0.06957820057868958,41553,170008451,3597,-0.06801609694957733,-0.7039200067520142,0.7035833597183228,170008479
15-Jun-2023 14:52:01.776,0.06955072283744812,41553,170008451,3597,-0.06799560785293579,-0.7039235830307007,0.7035846710205078,170008480
15-Jun-2023 14:52:02.776,0.06952372193336487,41553,170008451,3597,-0.06796430051326752,-0.7039251327514648,0.7035887241363525,170008481
15-Jun-2023 14:52:03.776,0.0694996565580368,41553,170008483,3597,-0.06794174015522003,-0.70392906665802,0.7035892009735107,170008482
15-Jun-2023 14:52:04.776,0.0694744735956192,41553,170008483,3597,-0.06791982054710388,-0.7039332389831543,0.7035897970199585,170008483
15-Jun-2023 14:52:05.776,0.06944969296455383,41553,170008483,3597,-0.06789281964302063,-0.7039345502853394,0.7035936117172241,170008484
15-Jun-2023 14:52:06.776,0.06942552328109741,41553,170008483,3597,-0.06786863505840302,-0.7039356231689453,0.7035971879959106,170008485
15-Jun-2023 14:52:07.776,0.06939850747585297,41553,170008483,3597,-0.06784361600875854,-0.7039389610290527,0.7035989761352539,170008486
15-Jun-2023 14:52:08.776,0.06937213242053986,41553,170008483,3597,-0.06781581044197083,-0.7039430141448975,0.7036004066467285,170008487
15-Jun-2023 14:52:09.776,0.06934791803359985,41585,170008483,3597,-0.06778573989868164,-0.7039437294006348,0.7036046981811523,170008488
15-Jun-2023 14:52:10.776,0.06932136416435242,41585,170008483,3597,-0.06776414811611176,-0.7039452791213989,0.7036079168319702,170008489
15-Jun-2023 14:52:11.776,0.06929422914981842,41585,170008483,3597,-0.06773480772972107,-0.7039484977722168,0.7036104202270508,170008490
15-Jun-2023 14:52:12.776,0.06926728785037994,41585,170008483,3597,-0.06770946085453033,-0.7039530277252197,0.7036110162734985,170008491
15-Jun-2023 14:52:13.776,0.06924107670783997,41585,170008483,3597,-0.0676831603050232,-0.7039515972137451,0.7036172151565552,170008492
15-Jun-2023 14:52:14.776,0.06921932101249695,41585,170008483,3597,-0.06766100227832794,-0.7039554119110107,0.7036178112030029,170008493
15-Jun-2023 14:52:15.776,0.06919519603252411,41585,170008483,3597,-0.06763789057731628,-0.7039580345153809,0.7036195993423462,170008494
15-Jun-2023 14:52:16.776,0.06916715204715729,41585,170008483,3597,-0.06761516630649567,-0.7039614915847778,0.7036212682723999,170008495
15-Jun-2023 14:52:17.776,0.06914365291595459,41585,170008483,3597,-0.06758865714073181,-0.7039633989334106,0.7036241292953491,170008496
15-Jun-2023 14:52:18.776,0.06912089884281158,41585,170008483,3597,-0.06756192445755005,-0.703967809677124,0.7036247253417969,170008497
15-Jun-2023 14:52:19.776,0.06909069418907166,41585,170008483,3597,-0.06753534078598022,-0.7039704322814941,0.7036274671554565,170008498
15-Jun-2023 14:52:20.776,0.06906692683696747,41585,170008483,3597,-0.06751245260238647,-0.703972339630127,0.7036300897598267,170008499
15-Jun-2023 14:52:21.776,0.06904217600822449,41585,170008483,3597,-0.06748254597187042,-0.7039728164672852,0.7036346197128296,170008500
15-Jun-2023 14:52:22.776,0.06901180744171143,41585,170008483,3597,-0.06745551526546478,-0.7039754390716553,0.703637957572937,170008501
15-Jun-2023 14:52:23.776,0.0689876526594162,41585,170008483,3597,-0.06742745637893677,-0.703977108001709,0.7036412954330444,170008502
15-Jun-2023 14:52:24.776,0.068961501121521,41585,170008483,3597,-0.06740535795688629,-0.7039813995361328,0.7036417722702026,170008503
15-Jun-2023 14:52:25.776,0.06893660128116608,41585,170008483,3597,-0.06738115847110748,-0.7039809226989746,0.7036470174789429,170008504
15-Jun-2023 14:52:26.776,0.06891325116157532,41585,170008483,3597,-0.0673525482416153,-0.7039835453033447,0.7036490440368652,170008505
15-Jun-2023 14:52:27.776,0.06888546049594879,41585,170008483,3597,-0.06732895970344543,-0.7039883136749268,0.7036492824554443,170008506
15-Jun-2023 14:52:28.776,0.06885495781898499,41585,170008483,3597,-0.06730225682258606,-0.7039904594421387,0.7036527395248413,170008507
15-Jun-2023 14:52:29.776,0.0688353031873703,41585,170008483,3597,-0.0672776997089386,-0.7039927244186401,0.7036548852920532,170008508
15-Jun-2023 14:52:30.776,0.0688096284866333,41585,170008483,3597,-0.06725333631038666,-0.7039954662322998,0.7036569118499756,170008509
15-Jun-2023 14:52:31.776,0.06878477334976196,41585,170008483,3597,-0.06722792983055115,-0.7039997577667236,0.7036575078964233,170008510
15-Jun-2023 14:52:32.776,0.06876231729984283,41585,170008483,3597,-0.06720075011253357,-0.7040035724639893,0.7036584615707397,170008511
15-Jun-2023 14:52:33.776,0.06873640418052673,41585,170008483,3597,-0.0671767145395279,-0.7040036916732788,0.7036631107330322,170008512
15-Jun-2023 14:52:34.776,0.06870722770690918,41585,170008483,3597,-0.06714633107185364,-0.704005241394043,0.703667402267456,170008513
15-Jun-2023 14:52:35.776,0.06868049502372742,41585,170008515,3597,-0.06712058186531067,-0.704010009765625,0.7036676406860352,170008514
15-Jun-2023 14:52:36.776,0.06864911317825317,41585,170008515,3597,-0.06709034740924835,-0.7040114402770996,0.7036722898483276,170008515
15-Jun-2023 14:52:37.776,0.06862649321556091,41585,170008515,3597,-0.06706738471984863,-0.7040114402770996,0.7036765813827515,170008516
15-Jun-2023 14:52:38.776,0.06860452890396118,41585,170008515,3597,-0.06704455614089966,-0.7040146589279175,0.7036775350570679,170008517
15-Jun-2023 14:52:39.776,0.06857474148273468,41585,170008515,3597,-0.06701759994029999,-0.7040150165557861,0.7036828994750977,170008518
15-Jun-2023 14:52:40.776,0.06854985654354095,41585,170008515,3597,-0.06699542701244354,-0.7040199041366577,0.703682541847229,170008519
15-Jun-2023 14:52:41.776,0.06852592527866364,41617,170008515,3597,-0.0669683963060379,-0.704023003578186,0.7036842107772827,170008520
15-Jun-2023 14:52:42.776,0.06850232183933258,41617,170008515,3597,-0.06693987548351288,-0.7040259838104248,0.7036863565444946,170008521
15-Jun-2023 14:52:43.776,0.06847387552261353,41617,170008515,3597,-0.0669177919626236,-0.7040284872055054,0.7036886215209961,170008522
15-Jun-2023 14:52:44.776,0.0684514194726944,41617,170008515,3597,-0.06688989698886871,-0.7040318250656128,0.7036901712417603,170008523
15-Jun-2023 14:52:45.776,0.06842589378356934,41617,170008515,3597,-0.06686566770076752,-0.7040349245071411,0.7036919593811035,170008524
15-Jun-2023 14:52:46.776,0.0684012919664383,41617,170008515,3597,-0.06683658063411713,-0.7040374279022217,0.7036947011947632,170008525
15-Jun-2023 14:52:47.776,0.06837420165538788,41617,170008515,3597,-0.06681016087532043,-0.7040399312973022,0.7036973237991333,170008526
15-Jun-2023 14:52:48.776,0.0683460384607315,41617,170008515,3597,-0.06678380072116852,-0.7040421962738037,0.7037004232406616,170008527
15-Jun-2023 14:52:49.776,0.06832006573677063,41617,170008515,3597,-0.06675903499126434,-0.7040443420410156,0.7037025690078735,170008528
15-Jun-2023 14:52:50.776,0.06829571723937988,41617,170008515,3597,-0.06673213839530945,-0.704047679901123,0.7037044763565063,170008529
15-Jun-2023 14:52:51.776,0.0682675838470459,41617,170008515,3597,-0.0667102187871933,-0.7040489912033081,0.7037079334259033,170008530
15-Jun-2023 14:52:52.776,0.06824061274528503,41617,170008515,3597,-0.0666833370923996,-0.7040510177612305,0.7037110328674316,170008531
15-Jun-2023 14:52:53.776,0.06821843981742859,41617,170008515,3597,-0.06665714085102081,-0.7040538787841797,0.7037128210067749,170008532
15-Jun-2023 14:52:54.776,0.06819558143615723,41617,170008515,3597,-0.06663751602172852,-0.7040557861328125,0.7037148475646973,170008533
15-Jun-2023 14:52:55.776,0.06817120313644409,41617,170008515,3597,-0.06661243736743927,-0.7040584087371826,0.7037169933319092,170008534
15-Jun-2023 14:52:56.776,0.06814336776733398,41617,170008515,3597,-0.06657809019088745,-0.7040607929229736,0.7037206888198853,170008535
15-Jun-2023 14:52:57.776,0.06811635196208954,41617,170008515,3597,-0.06655508279800415,-0.7040647268295288,0.703721284866333,170008536
15-Jun-2023 14:52:58.776,0.0680885761976242,41617,170008515,3597,-0.06652802228927612,-0.7040669918060303,0.7037242650985718,170008537
15-Jun-2023 14:52:59.776,0.06806305050849915,41617,170008515,3597,-0.06649927794933319,-0.7040688991546631,0.7037276029586792,170008538
15-Jun-2023 14:53:00.776,0.06803801655769348,41617,170008515,3597,-0.06647460162639618,-0.7040722370147705,0.7037290334701538,170008539
15-Jun-2023 14:53:01.776,0.0680137574672699,41617,170008515,3597,-0.0664515346288681,-0.7040743827819824,0.7037314176559448,170008540
15-Jun-2023 14:53:02.776,0.06799042224884033,41617,170008515,3597,-0.06642629206180573,-0.7040783166885376,0.7037322521209717,170008541
15-Jun-2023 14:53:03.776,0.06796048581600189,41617,170008515,3597,-0.06640321016311646,-0.70408034324646,0.7037352323532104,170008542
15-Jun-2023 14:53:04.776,0.06793877482414246,41617,170008515,3597,-0.06637836992740631,-0.7040809392929077,0.7037390470504761,170008543
15-Jun-2023 14:53:05.776,0.06791354715824127,41617,170008515,3597,-0.06634899973869324,-0.7040842771530151,0.7037409543991089,170008544
15-Jun-2023 14:53:06.776,0.0678887665271759,41617,170008515,3597,-0.06632909178733826,-0.7040849924087524,0.703744649887085,170008545
15-Jun-2023 14:53:07.776,0.0678628534078598,41617,170008547,3597,-0.06630221009254456,-0.704087495803833,0.7037471532821655,170008546
15-Jun-2023 14:53:08.776,0.06783784925937653,41617,170008547,3597,-0.06627267599105835,-0.7040890455245972,0.7037506103515625,170008547
15-Jun-2023 14:53:09.776,0.06780900061130524,41617,170008547,3597,-0.06624720990657806,-0.7040934562683105,0.7037514448165894,170008548
15-Jun-2023 14:53:10.776,0.06778460741043091,41617,170008547,3597,-0.06622187793254852,-0.704096794128418,0.7037531137466431,170008549
15-Jun-2023 14:53:11.776,0.06775788962841034,41617,170008547,3597,-0.06619347631931305,-0.7040989398956299,0.7037557363510132,170008550
15-Jun-2023 14:53:12.776,0.06773224472999573,41617,170008547,3597,-0.06616857647895813,-0.7041025161743164,0.7037571668624878,170008551
15-Jun-2023 14:53:13.776,0.06770572066307068,41649,170008547,3597,-0.06614305078983307,-0.7041052579879761,0.7037595510482788,170008552
15-Jun-2023 14:53:14.776,0.0676843672990799,41649,170008547,3597,-0.06612059473991394,-0.7041059732437134,0.7037626504898071,170008553
15-Jun-2023 14:53:15.776,0.06765508651733398,41649,170008547,3597,-0.06609617173671722,-0.7041077613830566,0.7037662267684937,170008554
15-Jun-2023 14:53:16.776,0.06763432919979095,41649,170008547,3597,-0.06607325375080109,-0.7041099071502686,0.7037683725357056,170008555
15-Jun-2023 14:53:17.776,0.0676090270280838,41649,170008547,3597,-0.06604719161987305,-0.7041116952896118,0.7037713527679443,170008556
15-Jun-2023 14:53:18.776,0.06758461892604828,41649,170008547,3597,-0.06602530181407928,-0.7041122913360596,0.7037749290466309,170008557
15-Jun-2023 14:53:19.776,0.06755855679512024,41649,170008547,3597,-0.0659940093755722,-0.7041149139404297,0.7037776708602905,170008558
15-Jun-2023 14:53:20.776,0.06752780079841614,41649,170008547,3597,-0.06596185266971588,-0.7041206359863281,0.7037780284881592,170008559
15-Jun-2023 14:53:21.776,0.0674990713596344,41649,170008547,3597,-0.06593586504459381,-0.7041233777999878,0.7037806510925293,170008560
15-Jun-2023 14:53:22.776,0.06747323274612427,41649,170008547,3597,-0.06590975821018219,-0.7041258811950684,0.7037830352783203,170008561
15-Jun-2023 14:53:23.776,0.06744794547557831,41649,170008547,3597,-0.06588327884674072,-0.704128623008728,0.7037851810455322,170008562
15-Jun-2023 14:53:24.776,0.06742322444915771,41649,170008547,3597,-0.06585724651813507,-0.7041314840316772,0.7037867307662964,170008563
15-Jun-2023 14:53:25.776,0.0673990547657013,41649,170008547,3597,-0.06583508849143982,-0.7041332721710205,0.703789472579956,170008564
15-Jun-2023 14:53:26.776,0.0673753172159195,41649,170008547,3597,-0.06581325829029083,-0.7041339874267578,0.7037930488586426,170008565
15-Jun-2023 14:53:27.776,0.06734831631183624,41649,170008547,3597,-0.06578882038593292,-0.7041354179382324,0.7037965059280396,170008566
15-Jun-2023 14:53:28.776,0.06732383370399475,41649,170008547,3597,-0.06576269865036011,-0.7041376829147339,0.7037990093231201,170008567
15-Jun-2023 14:53:29.776,0.06729592382907867,41649,170008547,3597,-0.0657346248626709,-0.7041397094726562,0.7038024663925171,170008568
15-Jun-2023 14:53:30.776,0.06726889312267303,41649,170008547,3597,-0.06570704281330109,-0.704142689704895,0.7038044929504395,170008569
15-Jun-2023 14:53:31.776,0.06724466383457184,41649,170008547,3597,-0.06568017601966858,-0.7041453123092651,0.7038068771362305,170008570
15-Jun-2023 14:53:32.776,0.06721721589565277,41649,170008547,3597,-0.06565394997596741,-0.7041492462158203,0.7038078308105469,170008571
15-Jun-2023 14:53:33.776,0.0671912431716919,41649,170008547,3597,-0.06563106179237366,-0.7041521072387695,0.7038096189498901,170008572
15-Jun-2023 14:53:34.776,0.06716591119766235,41649,170008547,3597,-0.06560453772544861,-0.7041555643081665,0.7038111686706543,170008573
15-Jun-2023 14:53:35.776,0.0671447366476059,41649,170008547,3597,-0.06558139622211456,-0.7041577100753784,0.7038134336471558,170008574
15-Jun-2023 14:53:36.776,0.06711402535438538,41649,170008547,3597,-0.06555257737636566,-0.7041606903076172,0.7038158178329468,170008575
15-Jun-2023 14:53:37.776,0.06708933413028717,41649,170008547,3597,-0.06552830338478088,-0.7041633129119873,0.7038179636001587,170008576
15-Jun-2023 14:53:38.776,0.06706780195236206,41649,170008547,3597,-0.0655040591955185,-0.7041641473770142,0.7038215398788452,170008577
15-Jun-2023 14:53:39.776,0.06703931093215942,41649,170008579,3597,-0.06547974050045013,-0.7041652202606201,0.7038252353668213,170008578
15-Jun-2023 14:53:40.776,0.06701639294624329,41649,170008579,3597,-0.0654580295085907,-0.7041685581207275,0.7038260698318481,170008579
15-Jun-2023 14:53:41.776,0.06698882579803467,41649,170008579,3597,-0.06542937457561493,-0.7041692733764648,0.7038307189941406,170008580
15-Jun-2023 14:53:42.776,0.06696224212646484,41649,170008579,3597,-0.06540419161319733,-0.7041707038879395,0.7038342952728271,170008581
15-Jun-2023 14:53:43.776,0.06693603098392487,41649,170008579,3597,-0.06537483632564545,-0.7041754722595215,0.7038345336914062,170008582
15-Jun-2023 14:53:44.776,0.06690859794616699,41649,170008579,3597,-0.0653468668460846,-0.7041800022125244,0.7038353681564331,170008583
15-Jun-2023 14:53:45.776,0.06688262522220612,41681,170008579,3597,-0.06532108783721924,-0.7041821479797363,0.7038381099700928,170008584
15-Jun-2023 14:53:46.776,0.06685838103294373,41681,170008579,3597,-0.06529389321804047,-0.7041847705841064,0.7038403749465942,170008585
15-Jun-2023 14:53:47.776,0.06683328747749329,41681,170008579,3597,-0.06526908278465271,-0.7041871547698975,0.7038421630859375,170008586
15-Jun-2023 14:53:48.776,0.06680560111999512,41681,170008579,3597,-0.0652422308921814,-0.7041884660720825,0.7038463354110718,170008587
15-Jun-2023 14:53:49.776,0.06677967309951782,41681,170008579,3597,-0.06521755456924438,-0.7041897773742676,0.7038495540618896,170008588
15-Jun-2023 14:53:50.776,0.06675505638122559,41681,170008579,3597,-0.06519477069377899,-0.704192042350769,0.7038519382476807,170008589
15-Jun-2023 14:53:51.776,0.06673219799995422,41681,170008579,3597,-0.06517356634140015,-0.7041933536529541,0.7038545608520508,170008590
15-Jun-2023 14:53:52.776,0.06670713424682617,41681,170008579,3597,-0.06514652073383331,-0.7041959762573242,0.7038569450378418,170008591
15-Jun-2023 14:53:53.776,0.06668011844158173,41681,170008579,3597,-0.06512171030044556,-0.7041985988616943,0.7038593292236328,170008592
15-Jun-2023 14:53:54.776,0.06665369868278503,41681,170008579,3597,-0.06509405374526978,-0.7042001485824585,0.7038625478744507,170008593
15-Jun-2023 14:53:55.776,0.06662650406360626,41681,170008579,3597,-0.06506548821926117,-0.7042042016983032,0.7038637399673462,170008594
15-Jun-2023 14:53:56.776,0.06660279631614685,41681,170008579,3597,-0.06503930687904358,-0.7042076587677002,0.7038651704788208,170008595
15-Jun-2023 14:53:57.776,0.0665723979473114,41681,170008579,3597,-0.06501272320747375,-0.7042101621627808,0.7038679122924805,170008596
15-Jun-2023 14:53:58.776,0.0665498822927475,41681,170008579,3597,-0.06498190760612488,-0.7042112350463867,0.703871488571167,170008597
15-Jun-2023 14:53:59.776,0.06652480363845825,41681,170008579,3597,-0.06496085226535797,-0.7042135000228882,0.7038737535476685,170008598
15-Jun-2023 14:54:00.776,0.06649748980998993,41681,170008579,3597,-0.06493270397186279,-0.7042174339294434,0.7038748264312744,170008599
15-Jun-2023 14:54:01.776,0.06647348403930664,41681,170008579,3597,-0.06491118669509888,-0.7042163610458374,0.7038803100585938,170008600
15-Jun-2023 14:54:02.777,0.0664471834897995,41681,170008579,3597,-0.06488603353500366,-0.7042207717895508,0.703880786895752,170008601
15-Jun-2023 14:54:03.777,0.06642299890518188,41681,170008579,3597,-0.06486538052558899,-0.7042218446731567,0.7038838863372803,170008602
15-Jun-2023 14:54:04.777,0.06639924645423889,41681,170008579,3597,-0.06483849883079529,-0.7042267322540283,0.7038836479187012,170008603
15-Jun-2023 14:54:05.777,0.06637097895145416,41681,170008579,3597,-0.06481315195560455,-0.7042279243469238,0.7038875818252563,170008604
15-Jun-2023 14:54:06.777,0.06634348630905151,41681,170008579,3597,-0.06478261947631836,-0.7042289972305298,0.7038918733596802,170008605
15-Jun-2023 14:54:07.777,0.06631690263748169,41681,170008579,3597,-0.06475232541561127,-0.7042323350906372,0.7038938999176025,170008606
15-Jun-2023 14:54:08.777,0.0662899911403656,41681,170008579,3597,-0.06472468376159668,-0.7042355537414551,0.7038958072662354,170008607
15-Jun-2023 14:54:09.777,0.06626449525356293,41681,170008579,3597,-0.0647011548280716,-0.7042369842529297,0.7038989067077637,170008608
15-Jun-2023 14:54:10.777,0.06623922288417816,41681,170008579,3597,-0.06467340886592865,-0.704237699508667,0.7039031982421875,170008609
15-Jun-2023 14:54:11.777,0.06621409952640533,41681,170008611,3591,-0.06465348601341248,-0.7042417526245117,0.7039034366607666,170008610
15-Jun-2023 14:54:12.777,0.06619121134281158,41681,170008611,3591,-0.06463289260864258,-0.7042438983917236,0.7039048671722412,170008611
15-Jun-2023 14:54:13.777,0.06616666913032532,41681,170008611,3591,-0.0646091103553772,-0.704247236251831,0.7039062976837158,170008612
15-Jun-2023 14:54:14.777,0.0661408007144928,41681,170008611,3591,-0.06458224356174469,-0.7042497396469116,0.7039085626602173,170008613
15-Jun-2023 14:54:15.777,0.06611338257789612,41681,170008611,3591,-0.06455492973327637,-0.7042528390884399,0.7039105892181396,170008614
15-Jun-2023 14:54:16.777,0.06608766317367554,41681,170008611,3591,-0.06453122198581696,-0.704256534576416,0.703911542892456,170008615
15-Jun-2023 14:54:17.777,0.06606349349021912,41713,170008611,3591,-0.06450138986110687,-0.7042570114135742,0.7039159536361694,170008616
15-Jun-2023 14:54:18.777,0.06603090465068817,41713,170008611,3591,-0.06447148323059082,-0.7042592763900757,0.7039192914962769,170008617
15-Jun-2023 14:54:19.777,0.06600905954837799,41713,170008611,3591,-0.06444598734378815,-0.704261302947998,0.7039217948913574,170008618
15-Jun-2023 14:54:20.777,0.06598465144634247,41713,170008611,3591,-0.06441974639892578,-0.7042630910873413,0.7039246559143066,170008619
15-Jun-2023 14:54:21.777,0.06595759093761444,41713,170008611,3591,-0.06439602375030518,-0.7042667865753174,0.7039259672164917,170008620
15-Jun-2023 14:54:22.777,0.06593252718448639,41713,170008611,3591,-0.06437212228775024,-0.7042670249938965,0.703930139541626,170008621
15-Jun-2023 14:54:23.777,0.06590978801250458,41713,170008611,3591,-0.06434911489486694,-0.7042702436447144,0.7039312124252319,170008622
15-Jun-2023 14:54:24.777,0.06588408350944519,41713,170008611,3591,-0.06433030962944031,-0.7042723894119263,0.7039332389831543,170008623
15-Jun-2023 14:54:25.777,0.06585562229156494,41713,170008611,3591,-0.06429992616176605,-0.7042752504348755,0.7039352655410767,170008624
15-Jun-2023 14:54:26.777,0.06583540141582489,41713,170008611,3591,-0.06427560746669769,-0.704276442527771,0.7039387226104736,170008625
15-Jun-2023 14:54:27.777,0.065808966755867,41713,170008611,3591,-0.06425002217292786,-0.7042785882949829,0.7039409875869751,170008626
15-Jun-2023 14:54:28.777,0.06577892601490021,41713,170008611,3591,-0.06421954929828644,-0.7042832374572754,0.703942060470581,170008627
15-Jun-2023 14:54:29.777,0.0657503604888916,41713,170008611,3591,-0.06419077515602112,-0.704285740852356,0.7039446830749512,170008628
15-Jun-2023 14:54:30.777,0.06572780013084412,41713,170008611,3591,-0.06416518986225128,-0.7042896747589111,0.7039452791213989,170008629
15-Jun-2023 14:54:31.777,0.06569862365722656,41713,170008611,3591,-0.06413747370243073,-0.704290509223938,0.7039498090744019,170008630
15-Jun-2023 14:54:32.777,0.0656767338514328,41713,170008611,3591,-0.06411592662334442,-0.7042927742004395,0.7039517164230347,170008631
15-Jun-2023 14:54:33.777,0.06565193831920624,41713,170008611,3591,-0.06409025192260742,-0.7042937278747559,0.7039551734924316,170008632
15-Jun-2023 14:54:34.777,0.06562530994415283,41713,170008611,3591,-0.0640719085931778,-0.704296350479126,0.7039568424224854,170008633
15-Jun-2023 14:54:35.777,0.06560151278972626,41713,170008611,3591,-0.06404531002044678,-0.704299807548523,0.7039580345153809,170008634
15-Jun-2023 14:54:36.777,0.06557755172252655,41713,170008611,3591,-0.06401795148849487,-0.7043007612228394,0.7039618492126465,170008635
15-Jun-2023 14:54:37.777,0.06554874777793884,41713,170008611,3591,-0.06398823857307434,-0.7043037414550781,0.703964114189148,170008636
15-Jun-2023 14:54:38.777,0.06552082300186157,41713,170008611,3591,-0.06396034359931946,-0.7043061256408691,0.7039669752120972,170008637
15-Jun-2023 14:54:39.777,0.06549639999866486,41713,170008611,3591,-0.06393378973007202,-0.7043092250823975,0.7039685249328613,170008638
15-Jun-2023 14:54:40.777,0.06546735763549805,41713,170008611,3591,-0.06390644609928131,-0.7043136358261108,0.7039693593978882,170008639
15-Jun-2023 14:54:41.777,0.06544533371925354,41713,170008611,3591,-0.06388525664806366,-0.7043164968490601,0.703970193862915,170008640
15-Jun-2023 14:54:42.777,0.06542325019836426,41713,170008611,3591,-0.06385841965675354,-0.7043164968490601,0.7039748430252075,170008641
15-Jun-2023 14:54:43.777,0.06539709866046906,41713,170008643,3597,-0.06383772194385529,-0.704318642616272,0.703977108001709,170008642
15-Jun-2023 14:54:44.777,0.0653696209192276,41713,170008643,3597,-0.0638113021850586,-0.7043197154998779,0.7039810419082642,170008643
15-Jun-2023 14:54:45.777,0.06534337997436523,41713,170008643,3597,-0.06378665566444397,-0.7043216228485107,0.7039837837219238,170008644
15-Jun-2023 14:54:46.777,0.06531822681427002,41713,170008643,3597,-0.06375962495803833,-0.7043232917785645,0.7039870023727417,170008645
15-Jun-2023 14:54:47.777,0.06529195606708527,41713,170008643,3597,-0.06373824179172516,-0.7043260335922241,0.7039883136749268,170008646
15-Jun-2023 14:54:48.777,0.06526283919811249,41713,170008643,3597,-0.06370621919631958,-0.7043267488479614,0.7039930820465088,170008647
15-Jun-2023 14:54:49.777,0.06523877382278442,41745,170008643,3597,-0.06368137896060944,-0.7043298482894897,0.703994631767273,170008648
15-Jun-2023 14:54:50.777,0.06521333754062653,41745,170008643,3597,-0.06365695595741272,-0.7043330669403076,0.703995943069458,170008649
15-Jun-2023 14:54:51.777,0.06518973410129547,41745,170008643,3597,-0.06363023817539215,-0.7043395042419434,0.7039942741394043,170008650
15-Jun-2023 14:54:52.777,0.06516368687152863,41745,170008643,3597,-0.06360192596912384,-0.7043415307998657,0.7039971351623535,170008651
15-Jun-2023 14:54:53.777,0.06513847410678864,41745,170008643,3597,-0.06357923150062561,-0.7043430805206299,0.7039999961853027,170008652
15-Jun-2023 14:54:54.777,0.06511299312114716,41745,170008643,3597,-0.06355272233486176,-0.7043459415435791,0.704001784324646,170008653
15-Jun-2023 14:54:55.777,0.0650874674320221,41745,170008643,3597,-0.06352768838405609,-0.7043468952178955,0.7040055990219116,170008654
15-Jun-2023 14:54:56.777,0.06506119668483734,41745,170008643,3597,-0.06350180506706238,-0.7043479681015015,0.7040092945098877,170008655
15-Jun-2023 14:54:57.777,0.06503482162952423,41745,170008643,3597,-0.06347362697124481,-0.7043498754501343,0.704012393951416,170008656
15-Jun-2023 14:54:58.777,0.06501203775405884,41745,170008643,3597,-0.06345371901988983,-0.704351544380188,0.7040146589279175,170008657
15-Jun-2023 14:54:59.777,0.06498812139034271,41745,170008643,3597,-0.06342752277851105,-0.7043535709381104,0.7040172815322876,170008658
15-Jun-2023 14:55:00.777,0.06495735049247742,41745,170008643,3597,-0.06339949369430542,-0.7043570280075073,0.7040188312530518,170008659
15-Jun-2023 14:55:01.777,0.06493286788463593,41745,170008643,3597,-0.06337320804595947,-0.7043598890304565,0.7040207386016846,170008660
15-Jun-2023 14:55:02.777,0.06490667164325714,41745,170008643,3597,-0.06334744393825531,-0.7043644189834595,0.7040208578109741,170008661
15-Jun-2023 14:55:03.777,0.06487789750099182,41745,170008643,3597,-0.06332352757453918,-0.7043687105178833,0.7040212154388428,170008662
15-Jun-2023 14:55:04.777,0.06485295295715332,41745,170008643,3597,-0.06329686939716339,-0.7043687105178833,0.7040259838104248,170008663
15-Jun-2023 14:55:05.777,0.06482882797718048,41745,170008643,3597,-0.06326927244663239,-0.7043702602386475,0.7040293216705322,170008664
15-Jun-2023 14:55:06.777,0.06480276584625244,41745,170008643,3597,-0.06324821710586548,-0.704375147819519,0.7040286064147949,170008665
15-Jun-2023 14:55:07.777,0.06477506458759308,41745,170008643,3597,-0.06321874260902405,-0.7043763399124146,0.7040327787399292,170008666
15-Jun-2023 14:55:08.777,0.06474924087524414,41745,170008643,3597,-0.06319126486778259,-0.7043769359588623,0.7040369510650635,170008667
15-Jun-2023 14:55:09.777,0.06472517549991608,41745,170008643,3597,-0.06316877901554108,-0.7043794393539429,0.7040387392044067,170008668
15-Jun-2023 14:55:10.777,0.06470246613025665,41745,170008643,3597,-0.06314320862293243,-0.704382061958313,0.70404052734375,170008669
15-Jun-2023 14:55:11.777,0.06467819213867188,41745,170008643,3597,-0.06312091648578644,-0.7043848037719727,0.704041600227356,170008670
15-Jun-2023 14:55:12.777,0.06465038657188416,41745,170008643,3597,-0.06309500336647034,-0.704384446144104,0.7040470838546753,170008671
15-Jun-2023 14:55:13.777,0.06462438404560089,41745,170008643,3597,-0.06306803226470947,-0.7043875455856323,0.7040488719940186,170008672
15-Jun-2023 14:55:14.777,0.06459808349609375,41745,170008643,3597,-0.06304310262203217,-0.7043914794921875,0.7040494680404663,170008673
15-Jun-2023 14:55:15.777,0.06457121670246124,41745,170008675,3597,-0.06300941109657288,-0.7043944597244263,0.7040519714355469,170008674
15-Jun-2023 14:55:16.777,0.06454330682754517,41745,170008675,3597,-0.06298579275608063,-0.7043973207473755,0.7040538787841797,170008675
15-Jun-2023 14:55:17.777,0.06452064216136932,41745,170008675,3597,-0.06296087801456451,-0.7044004201889038,0.7040548324584961,170008676
15-Jun-2023 14:55:18.777,0.06449687480926514,41745,170008675,3597,-0.06293642520904541,-0.7044029235839844,0.7040568590164185,170008677
15-Jun-2023 14:55:19.777,0.0644654780626297,41745,170008675,3597,-0.06290677189826965,-0.7044060230255127,0.7040592432022095,170008678
15-Jun-2023 14:55:20.777,0.06444485485553741,41745,170008675,3597,-0.06288473308086395,-0.7044068574905396,0.7040623426437378,170008679
15-Jun-2023 14:55:21.777,0.06441961228847504,41777,170008675,3597,-0.06286275386810303,-0.7044082880020142,0.7040653228759766,170008680
15-Jun-2023 14:55:22.777,0.0643947422504425,41777,170008675,3597,-0.06283476948738098,-0.7044110298156738,0.7040673494338989,170008681
15-Jun-2023 14:55:23.777,0.06436766684055328,41777,170008675,3597,-0.06281189620494843,-0.7044130563735962,0.7040696144104004,170008682
15-Jun-2023 14:55:24.777,0.0643412172794342,41777,170008675,3597,-0.06278084218502045,-0.7044122219085693,0.7040755748748779,170008683
15-Jun-2023 14:55:25.777,0.06431621313095093,41777,170008675,3597,-0.06275372207164764,-0.7044162750244141,0.7040761709213257,170008684
15-Jun-2023 14:55:26.777,0.06428949534893036,41777,170008675,3597,-0.06273140013217926,-0.7044212818145752,0.7040760517120361,170008685
15-Jun-2023 14:55:27.777,0.06426163017749786,41777,170008675,3597,-0.06270074844360352,-0.7044225931167603,0.7040796279907227,170008686
15-Jun-2023 14:55:28.777,0.06423737108707428,41777,170008675,3597,-0.06267787516117096,-0.7044247388839722,0.7040817737579346,170008687
15-Jun-2023 14:55:29.777,0.06421193480491638,41777,170008675,3597,-0.062652587890625,-0.7044284343719482,0.704082727432251,170008688
15-Jun-2023 14:55:30.777,0.0641888827085495,41777,170008675,3597,-0.06262999773025513,-0.7044327259063721,0.7040826082229614,170008689
15-Jun-2023 14:55:31.777,0.06416113674640656,41777,170008675,3597,-0.06260448694229126,-0.7044321298599243,0.7040878534317017,170008690
15-Jun-2023 14:55:32.777,0.06413382291793823,41777,170008675,3597,-0.06257942318916321,-0.7044346332550049,0.7040901184082031,170008691
15-Jun-2023 14:55:33.777,0.06411129236221313,41777,170008675,3597,-0.06255367398262024,-0.7044377326965332,0.7040914297103882,170008692
15-Jun-2023 14:55:34.777,0.06408503651618958,41777,170008675,3597,-0.06252491474151611,-0.7044403553009033,0.7040936946868896,170008693
15-Jun-2023 14:55:35.777,0.0640573799610138,41777,170008675,3597,-0.062496118247509,-0.7044416666030884,0.7040975093841553,170008694
15-Jun-2023 14:55:36.777,0.06403164565563202,41777,170008675,3597,-0.062470778822898865,-0.7044429779052734,0.7041008472442627,170008695
15-Jun-2023 14:55:37.777,0.06400573253631592,41777,170008675,3597,-0.06244397163391113,-0.7044460773468018,0.7041022777557373,170008696
15-Jun-2023 14:55:38.777,0.06398218870162964,41777,170008675,3597,-0.06242287904024124,-0.7044494152069092,0.7041031122207642,170008697
15-Jun-2023 14:55:39.777,0.06395377218723297,41777,170008675,3597,-0.06239710748195648,-0.7044506072998047,0.7041068077087402,170008698
15-Jun-2023 14:55:40.777,0.06393268704414368,41777,170008675,3597,-0.06237226724624634,-0.7044538259506226,0.7041076421737671,170008699
15-Jun-2023 14:55:41.777,0.06390818953514099,41777,170008675,3597,-0.06234883517026901,-0.7044553756713867,0.7041105031967163,170008700
15-Jun-2023 14:55:42.777,0.06387799978256226,41777,170008675,3597,-0.06232299655675888,-0.7044601440429688,0.704110860824585,170008701
15-Jun-2023 14:55:43.777,0.06385171413421631,41777,170008675,3597,-0.062294088304042816,-0.704459547996521,0.7041163444519043,170008702
15-Jun-2023 14:55:44.777,0.06382735073566437,41777,170008675,3597,-0.06226719915866852,-0.7044601440429688,0.7041205167770386,170008703
15-Jun-2023 14:55:45.777,0.06379671394824982,41777,170008675,3597,-0.0622420534491539,-0.7044652700424194,0.7041201591491699,170008704
15-Jun-2023 14:55:46.777,0.06377378106117249,41777,170008675,3597,-0.06221295893192291,-0.7044695615768433,0.7041205167770386,170008705
15-Jun-2023 14:55:47.777,0.06374864280223846,41777,170008707,3604,-0.06218677759170532,-0.7044692039489746,0.7041250467300415,170008706
15-Jun-2023 14:55:48.777,0.0637209564447403,41777,170008707,3604,-0.06216306984424591,-0.704471230506897,0.7041277885437012,170008707
15-Jun-2023 14:55:49.777,0.06369806826114655,41777,170008707,3604,-0.062136776745319366,-0.7044758796691895,0.7041275501251221,170008708
15-Jun-2023 14:55:50.777,0.06367097795009613,41777,170008707,3604,-0.06211254000663757,-0.70447838306427,0.7041295766830444,170008709
15-Jun-2023 14:55:51.777,0.06364825367927551,41777,170008707,3604,-0.062087930738925934,-0.7044774293899536,0.7041349411010742,170008710
15-Jun-2023 14:55:52.777,0.0636267364025116,41777,170008707,3604,-0.062064506113529205,-0.7044801712036133,0.7041362524032593,170008711
15-Jun-2023 14:55:53.777,0.06359876692295074,41809,170008707,3604,-0.06204011291265488,-0.7044858932495117,0.7041352987289429,170008712
15-Jun-2023 14:55:54.777,0.0635712593793869,41809,170008707,3604,-0.06200946122407913,-0.7044856548309326,0.7041406631469727,170008713
15-Jun-2023 14:55:55.777,0.06354257464408875,41809,170008707,3604,-0.061985425651073456,-0.704486608505249,0.7041443586349487,170008714
15-Jun-2023 14:55:56.777,0.06351938843727112,41809,170008707,3604,-0.06195934861898422,-0.7044899463653564,0.7041454315185547,170008715
15-Jun-2023 14:55:57.777,0.06349413096904755,41809,170008707,3604,-0.06193339079618454,-0.7044923305511475,0.7041476964950562,170008716
15-Jun-2023 14:55:58.777,0.06346487998962402,41809,170008707,3604,-0.061907604336738586,-0.7044956684112549,0.7041490077972412,170008717
15-Jun-2023 14:55:59.777,0.06344182789325714,41809,170008707,3604,-0.061881594359874725,-0.7044965028762817,0.7041525840759277,170008718
15-Jun-2023 14:56:00.777,0.06341810524463654,41809,170008707,3604,-0.06185884028673172,-0.7045000791549683,0.7041531801223755,170008719
15-Jun-2023 14:56:01.777,0.06339195370674133,41809,170008707,3604,-0.061833664774894714,-0.7045034170150757,0.7041542530059814,170008720
15-Jun-2023 14:56:02.777,0.06336474418640137,41809,170008707,3604,-0.0618068128824234,-0.7045056819915771,0.7041568756103516,170008721
15-Jun-2023 14:56:03.777,0.06333775818347931,41809,170008707,3604,-0.0617801770567894,-0.7045058012008667,0.7041616439819336,170008722
15-Jun-2023 14:56:04.777,0.0633150041103363,41809,170008707,3604,-0.061754606664180756,-0.7045086622238159,0.7041630744934082,170008723
15-Jun-2023 14:56:05.777,0.0632869154214859,41809,170008707,3604,-0.061730869114398956,-0.7045129537582397,0.7041634321212769,170008724
15-Jun-2023 14:56:06.777,0.06326054036617279,41809,170008707,3604,-0.061699360609054565,-0.7045121192932129,0.7041693925857544,170008725
15-Jun-2023 14:56:07.777,0.06323529779911041,41809,170008707,3604,-0.06167443096637726,-0.7045140266418457,0.704171895980835,170008726
15-Jun-2023 14:56:08.777,0.06320905685424805,41809,170008707,3604,-0.061650171875953674,-0.7045185565948486,0.704171895980835,170008727
15-Jun-2023 14:56:09.777,0.06318408250808716,41809,170008707,3604,-0.06162424385547638,-0.7045235633850098,0.7041714191436768,170008728
15-Jun-2023 14:56:10.777,0.06315833330154419,41809,170008707,3604,-0.06159712374210358,-0.7045251131057739,0.704174280166626,170008729
15-Jun-2023 14:56:11.777,0.06313194334506989,41809,170008707,3604,-0.06157485395669937,-0.7045272588729858,0.7041765451431274,170008730
15-Jun-2023 14:56:12.777,0.06311097741127014,41809,170008707,3604,-0.061554014682769775,-0.7045297622680664,0.7041776180267334,170008731
15-Jun-2023 14:56:13.777,0.06308440864086151,41809,170008707,3604,-0.06152776628732681,-0.7045342922210693,0.704177975654602,170008732
15-Jun-2023 14:56:14.777,0.0630597323179245,41809,170008707,3604,-0.06150401383638382,-0.704531192779541,0.7041853666305542,170008733
15-Jun-2023 14:56:15.777,0.06303250789642334,41809,170008707,3604,-0.06147699058055878,-0.7045321464538574,0.7041890621185303,170008734
15-Jun-2023 14:56:16.777,0.06300801038742065,41809,170008707,3604,-0.061448462307453156,-0.704535722732544,0.7041902542114258,170008735
15-Jun-2023 14:56:17.777,0.06297977268695831,41809,170008707,3604,-0.06142325699329376,-0.7045395374298096,0.7041909694671631,170008736
15-Jun-2023 14:56:18.777,0.06295350193977356,41809,170008707,3604,-0.06139226257801056,-0.7045400142669678,0.7041957378387451,170008737
15-Jun-2023 14:56:19.777,0.06292900443077087,41809,170008739,3597,-0.061371996998786926,-0.7045415639877319,0.7041981220245361,170008738
15-Jun-2023 14:56:20.777,0.0629049688577652,41809,170008739,3597,-0.06134522706270218,-0.7045462131500244,0.7041980028152466,170008739
15-Jun-2023 14:56:21.777,0.06287974119186401,41809,170008739,3597,-0.061319150030612946,-0.70455002784729,0.7041985988616943,170008740
15-Jun-2023 14:56:22.777,0.06284980475902557,41809,170008739,3597,-0.061292752623558044,-0.7045528888702393,0.7042006254196167,170008741
15-Jun-2023 14:56:23.777,0.06282718479633331,41809,170008739,3597,-0.0612684041261673,-0.7045543193817139,0.7042033672332764,170008742
15-Jun-2023 14:56:24.777,0.0628054141998291,41809,170008739,3597,-0.06124420464038849,-0.704558253288269,0.7042034864425659,170008743
15-Jun-2023 14:56:25.777,0.06277865171432495,41841,170008739,3597,-0.06122153252363205,-0.704559326171875,0.7042068243026733,170008744
15-Jun-2023 14:56:26.777,0.06275531649589539,41841,170008739,3597,-0.061190538108348846,-0.7045599222183228,0.7042113542556763,170008745
15-Jun-2023 14:56:27.777,0.06272566318511963,41841,170008739,3597,-0.06116768717765808,-0.7045589685440063,0.7042165994644165,170008746
15-Jun-2023 14:56:28.777,0.06270106136798859,41841,170008739,3597,-0.06113758683204651,-0.7045652866363525,0.7042151689529419,170008747
15-Jun-2023 14:56:29.777,0.06267178058624268,41841,170008739,3597,-0.061112843453884125,-0.7045663595199585,0.7042187452316284,170008748
15-Jun-2023 14:56:30.777,0.06264829635620117,41841,170008739,3597,-0.06108415126800537,-0.7045661211013794,0.7042236328125,170008749
15-Jun-2023 14:56:31.777,0.06262098252773285,41841,170008739,3597,-0.061060063540935516,-0.7045708894729614,0.7042233943939209,170008750
15-Jun-2023 14:56:32.777,0.06259903311729431,41841,170008739,3597,-0.061036720871925354,-0.7045750617980957,0.7042232751846313,170008751
15-Jun-2023 14:56:33.777,0.06257179379463196,41841,170008739,3597,-0.06100790202617645,-0.7045772075653076,0.7042261362075806,170008752
15-Jun-2023 14:56:34.777,0.06254430115222931,41841,170008739,3597,-0.060985103249549866,-0.7045776844024658,0.7042300701141357,170008753
15-Jun-2023 14:56:35.777,0.06252142786979675,41841,170008739,3597,-0.060961514711380005,-0.704581618309021,0.7042300701141357,170008754
15-Jun-2023 14:56:36.777,0.062496669590473175,41841,170008739,3597,-0.06093218922615051,-0.7045854330062866,0.7042310237884521,170008755
15-Jun-2023 14:56:37.777,0.062466152012348175,41841,170008739,3597,-0.06090620160102844,-0.7045861482620239,0.7042351961135864,170008756
15-Jun-2023 14:56:38.777,0.062436543405056,41841,170008739,3597,-0.06087717413902283,-0.7045875787734985,0.7042391300201416,170008757
15-Jun-2023 14:56:39.777,0.06241413950920105,41841,170008739,3597,-0.060852013528347015,-0.7045902013778687,0.7042405605316162,170008758
15-Jun-2023 14:56:40.777,0.062386900186538696,41841,170008739,3597,-0.06082925200462341,-0.7045942544937134,0.7042409181594849,170008759
15-Jun-2023 14:56:41.777,0.06236422806978226,41841,170008739,3597,-0.06080080568790436,-0.7045941352844238,0.7042454481124878,170008760
15-Jun-2023 14:56:42.777,0.062339797616004944,41841,170008739,3597,-0.06077602505683899,-0.7045958042144775,0.7042479515075684,170008761
15-Jun-2023 14:56:43.777,0.06231202185153961,41841,170008739,3597,-0.06075240671634674,-0.7045986652374268,0.7042498588562012,170008762
15-Jun-2023 14:56:44.777,0.0622878223657608,41841,170008739,3597,-0.06072550266981125,-0.7046042680740356,0.7042487859725952,170008763
15-Jun-2023 14:56:45.777,0.0622619166970253,41841,170008739,3597,-0.06070216745138168,-0.7046042680740356,0.7042526006698608,170008764
15-Jun-2023 14:56:46.777,0.062235549092292786,41841,170008739,3597,-0.06067603826522827,-0.7046056985855103,0.7042558193206787,170008765
15-Jun-2023 14:56:47.777,0.06221292167901993,41841,170008739,3597,-0.060651153326034546,-0.7046113014221191,0.7042545080184937,170008766
15-Jun-2023 14:56:48.777,0.06218361109495163,41841,170008739,3597,-0.0606243759393692,-0.7046144008636475,0.7042561769485474,170008767
15-Jun-2023 14:56:49.777,0.06215696036815643,41841,170008739,3597,-0.060596831142902374,-0.7046138048171997,0.7042615413665771,170008768
15-Jun-2023 14:56:50.777,0.06213045120239258,41841,170008739,3597,-0.060570307075977325,-0.7046136856079102,0.7042664289474487,170008769
15-Jun-2023 14:56:51.777,0.06210590898990631,41841,170008771,3597,-0.06054152548313141,-0.7046177387237549,0.7042669057846069,170008770
15-Jun-2023 14:56:52.777,0.062078461050987244,41841,170008771,3597,-0.06051512062549591,-0.7046213150024414,0.7042679786682129,170008771
15-Jun-2023 14:56:53.777,0.06205432862043381,41841,170008771,3597,-0.060489870607852936,-0.7046196460723877,0.70427405834198,170008772
15-Jun-2023 14:56:54.777,0.062030769884586334,41841,170008771,3597,-0.0604662224650383,-0.7046219110488892,0.7042758464813232,170008773
15-Jun-2023 14:56:55.777,0.062004171311855316,41841,170008771,3597,-0.060440994799137115,-0.7046270370483398,0.7042752504348755,170008774
15-Jun-2023 14:56:56.777,0.06197960674762726,41841,170008771,3597,-0.06041281670331955,-0.7046293020248413,0.7042776346206665,170008775
15-Jun-2023 14:56:57.777,0.061954058706760406,41873,170008771,3597,-0.06039067357778549,-0.7046306133270264,0.7042806148529053,170008776
15-Jun-2023 14:56:58.777,0.06192944943904877,41873,170008771,3597,-0.06036869436502457,-0.7046325206756592,0.7042826414108276,170008777
15-Jun-2023 14:56:59.777,0.061905235052108765,41873,170008771,3597,-0.060341715812683105,-0.7046397924423218,0.7042796611785889,170008778
15-Jun-2023 14:57:00.777,0.0618765652179718,41873,170008771,3597,-0.060314491391181946,-0.7046411037445068,0.7042832374572754,170008779
15-Jun-2023 14:57:01.777,0.06184867024421692,41873,170008771,3597,-0.060287684202194214,-0.7046396732330322,0.7042893171310425,170008780
15-Jun-2023 14:57:02.777,0.06182648241519928,41873,170008771,3597,-0.06025973707437515,-0.7046425342559814,0.7042907476425171,170008781
15-Jun-2023 14:57:03.777,0.061800360679626465,41873,170008771,3597,-0.06023857742547989,-0.7046453952789307,0.7042922973632812,170008782
15-Jun-2023 14:57:04.777,0.061771221458911896,41873,170008771,3597,-0.06020782142877579,-0.7046477794647217,0.7042949199676514,170008783
15-Jun-2023 14:57:05.777,0.06174479424953461,41873,170008771,3597,-0.06017863005399704,-0.7046476602554321,0.7042999267578125,170008784
15-Jun-2023 14:57:06.777,0.06172175705432892,41873,170008771,3597,-0.060158871114254,-0.7046482563018799,0.7043029069900513,170008785
15-Jun-2023 14:57:07.777,0.06169513612985611,41873,170008771,3597,-0.0601358637213707,-0.7046545743942261,0.704301118850708,170008786
15-Jun-2023 14:57:08.777,0.061672039330005646,41873,170008771,3597,-0.06010841578245163,-0.7046554088592529,0.7043042182922363,170008787
15-Jun-2023 14:57:09.777,0.0616450160741806,41873,170008771,3597,-0.06008065491914749,-0.704656720161438,0.704308032989502,170008788
15-Jun-2023 14:57:10.777,0.06161981076002121,41873,170008771,3597,-0.06005778908729553,-0.7046593427658081,0.7043092250823975,170008789
15-Jun-2023 14:57:11.777,0.061594158411026,41873,170008771,3597,-0.06003437936306,-0.7046651840209961,0.7043079137802124,170008790
15-Jun-2023 14:57:12.777,0.061566002666950226,41873,170008771,3597,-0.060002923011779785,-0.7046658992767334,0.7043123245239258,170008791
15-Jun-2023 14:57:13.777,0.06153876334428787,41873,170008771,3597,-0.059976041316986084,-0.7046676874160767,0.7043150663375854,170008792
15-Jun-2023 14:57:14.777,0.06151590496301651,41873,170008771,3597,-0.05995072424411774,-0.704668402671814,0.704318642616272,170008793
15-Jun-2023 14:57:15.777,0.06149343401193619,41873,170008771,3597,-0.05993106961250305,-0.7046722173690796,0.7043185234069824,170008794
15-Jun-2023 14:57:16.777,0.061467163264751434,41873,170008771,3597,-0.05990518629550934,-0.7046732902526855,0.7043219804763794,170008795
15-Jun-2023 14:57:17.777,0.06144513189792633,41873,170008771,3597,-0.05988036096096039,-0.704670786857605,0.7043280601501465,170008796
15-Jun-2023 14:57:18.777,0.06141672283411026,41873,170008771,3597,-0.059852272272109985,-0.7046747207641602,0.7043293714523315,170008797
15-Jun-2023 14:57:19.777,0.06139212101697922,41873,170008771,3597,-0.0598301887512207,-0.7046797275543213,0.704328179359436,170008798
15-Jun-2023 14:57:20.777,0.06136758625507355,41873,170008771,3597,-0.05980462580919266,-0.7046812772750854,0.7043311595916748,170008799
15-Jun-2023 14:57:21.777,0.06134030967950821,41873,170008771,3597,-0.05977827310562134,-0.7046815156936646,0.7043355703353882,170008800
15-Jun-2023 14:57:22.777,0.061314456164836884,41873,170008771,3597,-0.05975474417209625,-0.7046874761581421,0.7043334245681763,170008801
15-Jun-2023 14:57:23.777,0.061284564435482025,41873,170008803,3597,-0.05972302705049515,-0.7046903371810913,0.7043359279632568,170008802
15-Jun-2023 14:57:24.777,0.06125907599925995,41873,170008803,3597,-0.05969913303852081,-0.7046897411346436,0.7043408155441284,170008803
15-Jun-2023 14:57:25.777,0.06123415380716324,41873,170008803,3597,-0.05966997891664505,-0.70469069480896,0.7043445110321045,170008804
15-Jun-2023 14:57:26.777,0.06120966374874115,41873,170008803,3597,-0.05964759737253189,-0.7046949863433838,0.7043441534042358,170008805
15-Jun-2023 14:57:27.777,0.06118513643741608,41873,170008803,3597,-0.05962267518043518,-0.7046984434127808,0.7043451070785522,170008806
15-Jun-2023 14:57:28.777,0.06116190552711487,41873,170008803,3597,-0.05959988385438919,-0.7046961784362793,0.7043511867523193,170008807
15-Jun-2023 14:57:29.777,0.06113539636135101,41905,170008803,3597,-0.059572115540504456,-0.7046961784362793,0.7043559551239014,170008808
15-Jun-2023 14:57:30.777,0.061109185218811035,41905,170008803,3597,-0.059549249708652496,-0.70470130443573,0.704355001449585,170008809
15-Jun-2023 14:57:31.777,0.06108205020427704,41905,170008803,3597,-0.05952031910419464,-0.7047046422958374,0.7043564319610596,170008810
15-Jun-2023 14:57:32.777,0.061055153608322144,41905,170008803,3597,-0.05949816107749939,-0.7047061920166016,0.7043591737747192,170008811
15-Jun-2023 14:57:33.777,0.06103047728538513,41905,170008803,3597,-0.05946947634220123,-0.7047079801559448,0.7043620347976685,170008812
15-Jun-2023 14:57:34.777,0.061005979776382446,41905,170008803,3597,-0.059448011219501495,-0.7047122716903687,0.7043616771697998,170008813
15-Jun-2023 14:57:35.777,0.06097785383462906,41905,170008803,3597,-0.05941687524318695,-0.7047151327133179,0.7043638229370117,170008814
15-Jun-2023 14:57:36.777,0.060951970517635345,41905,170008803,3597,-0.05939064919948578,-0.7047139406204224,0.7043695449829102,170008815
15-Jun-2023 14:57:37.777,0.060927435755729675,41905,170008803,3597,-0.05936412513256073,-0.7047165632247925,0.704371452331543,170008816
15-Jun-2023 14:57:38.777,0.06090244650840759,41905,170008803,3597,-0.05933728069067001,-0.7047210931777954,0.7043710947036743,170008817
15-Jun-2023 14:57:39.777,0.06087452173233032,41905,170008803,3597,-0.059313029050827026,-0.7047228813171387,0.7043740749359131,170008818
15-Jun-2023 14:57:40.777,0.06084854155778885,41905,170008803,3597,-0.05928300321102142,-0.7047221660614014,0.7043793201446533,170008819
15-Jun-2023 14:57:41.777,0.06082732230424881,41905,170008803,3597,-0.059261344373226166,-0.7047226428985596,0.7043824195861816,170008820
15-Jun-2023 14:57:42.777,0.06079871952533722,41905,170008803,3597,-0.05924004316329956,-0.7047278881072998,0.7043817043304443,170008821
15-Jun-2023 14:57:43.777,0.06077338010072708,41905,170008803,3597,-0.05921369791030884,-0.7047311067581177,0.7043827772140503,170008822
15-Jun-2023 14:57:44.777,0.06074795871973038,41905,170008803,3597,-0.05918598175048828,-0.7047313451766968,0.7043869495391846,170008823
15-Jun-2023 14:57:45.777,0.06072244048118591,41905,170008803,3597,-0.059164613485336304,-0.7047327756881714,0.7043896913528442,170008824
15-Jun-2023 14:57:46.777,0.060695238411426544,41905,170008803,3597,-0.05913396179676056,-0.7047387361526489,0.7043882608413696,170008825
15-Jun-2023 14:57:47.777,0.060667484998703,41905,170008803,3597,-0.05910438299179077,-0.7047407627105713,0.7043911218643188,170008826
15-Jun-2023 14:57:48.777,0.06064380705356598,41905,170008803,3597,-0.05907755345106125,-0.7047398090362549,0.7043964862823486,170008827
15-Jun-2023 14:57:49.777,0.06061842292547226,41905,170008803,3597,-0.059053175151348114,-0.7047445774078369,0.7043958902359009,170008828
15-Jun-2023 14:57:50.777,0.06059257686138153,41905,170008803,3597,-0.05902925133705139,-0.7047486305236816,0.7043960094451904,170008829
15-Jun-2023 14:57:51.777,0.06056828051805496,41905,170008803,3597,-0.05900421738624573,-0.7047477960586548,0.7044011354446411,170008830
15-Jun-2023 14:57:52.777,0.06054320186376572,41905,170008803,3597,-0.05897759646177292,-0.7047486305236816,0.7044044733047485,170008831
15-Jun-2023 14:57:53.777,0.06051749736070633,41905,170008803,3597,-0.058952696621418,-0.7047520875930786,0.7044055461883545,170008832
15-Jun-2023 14:57:54.777,0.06049012392759323,41905,170008803,3597,-0.05892731249332428,-0.7047570943832397,0.7044051885604858,170008833
15-Jun-2023 14:57:55.777,0.06046256422996521,41905,170008835,3597,-0.05890017747879028,-0.7047562599182129,0.7044105529785156,170008834
15-Jun-2023 14:57:56.777,0.06044219434261322,41905,170008835,3597,-0.05887236446142197,-0.7047566175460815,0.7044143676757812,170008835
15-Jun-2023 14:57:57.777,0.06041169911623001,41905,170008835,3597,-0.05884986370801926,-0.7047622203826904,0.7044132947921753,170008836
15-Jun-2023 14:57:58.777,0.06038426607847214,41905,170008835,3597,-0.05882120132446289,-0.7047661542892456,0.704413652420044,170008837
15-Jun-2023 14:57:59.777,0.060361191630363464,41905,170008835,3597,-0.05879831314086914,-0.704763650894165,0.7044200897216797,170008838
15-Jun-2023 14:58:00.777,0.06033366173505783,41905,170008835,3597,-0.058773741126060486,-0.7047650814056396,0.7044230699539185,170008839
15-Jun-2023 14:58:01.777,0.060309067368507385,41937,170008835,3597,-0.05874786525964737,-0.7047704458236694,0.704421877861023,170008840
15-Jun-2023 14:58:02.777,0.06028164178133011,41937,170008835,3597,-0.05872049927711487,-0.7047739028930664,0.7044234275817871,170008841
15-Jun-2023 14:58:03.777,0.060254648327827454,41937,170008835,3597,-0.058694563806056976,-0.7047724723815918,0.7044292688369751,170008842
15-Jun-2023 14:58:04.777,0.060234472155570984,41937,170008835,3597,-0.05866958945989609,-0.704775333404541,0.704430103302002,170008843
15-Jun-2023 14:58:05.777,0.06020882725715637,41937,170008835,3597,-0.05864650011062622,-0.704780101776123,0.7044296264648438,170008844
15-Jun-2023 14:58:06.777,0.06017700582742691,41937,170008835,3597,-0.05861334502696991,-0.7047842741012573,0.7044308185577393,170008845
15-Jun-2023 14:58:07.777,0.06015346944332123,41937,170008835,3597,-0.05858911573886871,-0.7047836780548096,0.7044354677200317,170008846
15-Jun-2023 14:58:08.777,0.06012936681509018,41937,170008835,3597,-0.05856568366289139,-0.7047848701477051,0.7044384479522705,170008847
15-Jun-2023 14:58:09.777,0.060102514922618866,41937,170008835,3597,-0.05853938311338425,-0.7047914266586304,0.7044364213943481,170008848
15-Jun-2023 14:58:10.777,0.0600743368268013,41937,170008835,3597,-0.05851350724697113,-0.7047919034957886,0.7044401168823242,170008849
15-Jun-2023 14:58:11.777,0.06005307286977768,41937,170008835,3597,-0.05848599970340729,-0.7047908306121826,0.704445481300354,170008850
15-Jun-2023 14:58:12.777,0.06002642959356308,41937,170008835,3597,-0.05846252292394638,-0.7047933340072632,0.7044471502304077,170008851
15-Jun-2023 14:58:13.777,0.05999979376792908,41937,170008835,3597,-0.058438241481781006,-0.7048003673553467,0.704444408416748,170008852
15-Jun-2023 14:58:14.777,0.0599726065993309,41937,170008835,3597,-0.058408550918102264,-0.7048003673553467,0.7044492959976196,170008853
15-Jun-2023 14:58:15.777,0.05994710326194763,41937,170008835,3597,-0.05838271975517273,-0.7047990560531616,0.7044548988342285,170008854
15-Jun-2023 14:58:16.777,0.05992133915424347,41937,170008835,3597,-0.05835536867380142,-0.704803466796875,0.7044550180435181,170008855
15-Jun-2023 14:58:17.777,0.059894710779190063,41937,170008835,3597,-0.05833040177822113,-0.7048087120056152,0.704453706741333,170008856
15-Jun-2023 14:58:18.777,0.059867680072784424,41937,170008835,3597,-0.058305658400058746,-0.704808235168457,0.7044585943222046,170008857
15-Jun-2023 14:58:19.777,0.059845201671123505,41937,170008835,3597,-0.058280229568481445,-0.7048088312149048,0.7044621706008911,170008858
15-Jun-2023 14:58:20.777,0.05981927365064621,41937,170008835,3597,-0.05825619399547577,-0.7048121690750122,0.704463005065918,170008859
15-Jun-2023 14:58:21.777,0.059795230627059937,41937,170008835,3597,-0.05823410302400589,-0.7048174142837524,0.7044618129730225,170008860
15-Jun-2023 14:58:22.777,0.05976691097021103,41937,170008835,3597,-0.05820413678884506,-0.7048177719116211,0.7044657468795776,170008861
15-Jun-2023 14:58:23.777,0.05974458158016205,41937,170008835,3597,-0.05817859619855881,-0.7048157453536987,0.7044723033905029,170008862
15-Jun-2023 14:58:24.777,0.05971752107143402,41937,170008835,3597,-0.058152467012405396,-0.7048213481903076,0.7044707536697388,170008863
15-Jun-2023 14:58:25.777,0.05969155579805374,41937,170008835,3597,-0.05812913179397583,-0.7048259973526001,0.7044706344604492,170008864
15-Jun-2023 14:58:26.777,0.05966809391975403,41937,170008835,3597,-0.05810103565454483,-0.7048256397247314,0.7044750452041626,170008865
15-Jun-2023 14:58:27.777,0.05964355915784836,41937,170008867,3597,-0.05807885527610779,-0.7048251628875732,0.704479455947876,170008866
15-Jun-2023 14:58:28.777,0.05961564928293228,41937,170008867,3597,-0.05805421620607376,-0.7048321962356567,0.7044768333435059,170008867
15-Jun-2023 14:58:29.777,0.05958721786737442,41937,170008867,3597,-0.058024950325489044,-0.7048368453979492,0.7044769525527954,170008868
15-Jun-2023 14:58:30.777,0.05956176668405533,41937,170008867,3597,-0.05799737572669983,-0.7048342227935791,0.7044839859008789,170008869
15-Jun-2023 14:58:31.777,0.05953928083181381,41937,170008867,3597,-0.05797567218542099,-0.7048346996307373,0.7044873237609863,170008870
15-Jun-2023 14:58:32.777,0.05951604247093201,41937,170008867,3597,-0.057951100170612335,-0.7048410177230835,0.7044848203659058,170008871
15-Jun-2023 14:58:33.777,0.05948518216609955,41969,170008867,3597,-0.05792345106601715,-0.7048425674438477,0.7044883966445923,170008872
15-Jun-2023 14:58:34.777,0.059462741017341614,41969,170008867,3597,-0.05789638310670853,-0.7048397064208984,0.7044953107833862,170008873
15-Jun-2023 14:58:35.777,0.059436582028865814,41969,170008867,3597,-0.05787000060081482,-0.7048423290252686,0.704497218132019,170008874
15-Jun-2023 14:58:36.777,0.059412553906440735,41969,170008867,3597,-0.05784745514392853,-0.7048485279083252,0.7044945955276489,170008875
15-Jun-2023 14:58:37.777,0.05938601493835449,41969,170008867,3597,-0.057820335030555725,-0.7048512697219849,0.7044966220855713,170008876
15-Jun-2023 14:58:38.777,0.05936260521411896,41969,170008867,3597,-0.05779784917831421,-0.7048499584197998,0.7045015096664429,170008877
15-Jun-2023 14:58:39.777,0.05934062600135803,41969,170008867,3597,-0.05777454376220703,-0.7048535346984863,0.7045018672943115,170008878
15-Jun-2023 14:58:40.777,0.05931168794631958,41969,170008867,3597,-0.05774550884962082,-0.7048602104187012,0.7044998407363892,170008879
15-Jun-2023 14:58:41.777,0.05928216129541397,41969,170008867,3597,-0.0577201321721077,-0.7048617601394653,0.7045028209686279,170008880
15-Jun-2023 14:58:42.777,0.059256479144096375,41969,170008867,3597,-0.0576908215880394,-0.7048608064651489,0.7045084238052368,170008881
15-Jun-2023 14:58:43.777,0.05923257768154144,41969,170008867,3597,-0.05766730755567551,-0.7048628330230713,0.7045104503631592,170008882
15-Jun-2023 14:58:44.777,0.05920352041721344,41969,170008867,3597,-0.05763988941907883,-0.7048684358596802,0.7045094966888428,170008883
15-Jun-2023 14:58:45.777,0.05917946249246597,41969,170008867,3597,-0.05761197209358215,-0.7048673629760742,0.7045148611068726,170008884
15-Jun-2023 14:58:46.777,0.059155501425266266,41969,170008867,3597,-0.05758757144212723,-0.7048672437667847,0.7045191526412964,170008885
15-Jun-2023 14:58:47.777,0.05913189798593521,41969,170008867,3597,-0.05756886303424835,-0.7048697471618652,0.7045202255249023,170008886
15-Jun-2023 14:58:48.777,0.05910602957010269,41969,170008867,3597,-0.057543039321899414,-0.7048763036727905,0.7045174837112427,170008887
15-Jun-2023 14:58:49.777,0.059081196784973145,41969,170008867,3597,-0.057515569031238556,-0.7048768997192383,0.7045212984085083,170008888
15-Jun-2023 14:58:50.777,0.05905689299106598,41969,170008867,3597,-0.0574900284409523,-0.7048754692077637,0.7045269012451172,170008889
15-Jun-2023 14:58:51.777,0.05902991443872452,41969,170008867,3597,-0.05746515095233917,-0.704882025718689,0.7045247554779053,170008890
15-Jun-2023 14:58:52.777,0.05900301784276962,41969,170008867,3597,-0.05743567645549774,-0.7048884630203247,0.704522967338562,170008891
15-Jun-2023 14:58:53.777,0.05897551029920578,41969,170008867,3597,-0.05740795284509659,-0.70488440990448,0.7045313119888306,170008892
15-Jun-2023 14:58:54.777,0.0589500293135643,41969,170008867,3597,-0.05738111585378647,-0.7048845291137695,0.7045356035232544,170008893
15-Jun-2023 14:58:55.777,0.058924317359924316,41969,170008867,3597,-0.057357609272003174,-0.7048910856246948,0.7045332193374634,170008894
15-Jun-2023 14:58:56.777,0.05889676511287689,41969,170008867,3597,-0.05733072757720947,-0.7048943042755127,0.704534649848938,170008895
15-Jun-2023 14:58:57.777,0.05887187272310257,41969,170008867,3597,-0.05730626732110977,-0.7048927545547485,0.7045402526855469,170008896
15-Jun-2023 14:58:58.777,0.05884969234466553,41969,170008867,3597,-0.05728284269571304,-0.7048922777175903,0.704544186592102,170008897
15-Jun-2023 14:58:59.777,0.05882200598716736,41969,170008899,3597,-0.05725514143705368,-0.7049005031585693,0.7045406103134155,170008898
15-Jun-2023 14:59:00.777,0.05879589170217514,41969,170008899,3597,-0.05723188817501068,-0.7049020528793335,0.704542875289917,170008899
15-Jun-2023 14:59:01.777,0.058773815631866455,41969,170008899,3597,-0.057207487523555756,-0.7048993110656738,0.7045497894287109,170008900
15-Jun-2023 14:59:02.777,0.05874808132648468,41969,170008899,3597,-0.0571778267621994,-0.7049014568328857,0.704552173614502,170008901
15-Jun-2023 14:59:03.777,0.05872181057929993,41969,170008899,3597,-0.05715426802635193,-0.7049094438552856,0.7045481204986572,170008902
15-Jun-2023 14:59:04.777,0.05869807302951813,41969,170008899,3597,-0.05712783336639404,-0.704910159111023,0.7045516967773438,170008903
15-Jun-2023 14:59:05.777,0.0586695522069931,42001,170008899,3597,-0.05710300803184509,-0.704908013343811,0.7045583724975586,170008904
15-Jun-2023 14:59:06.777,0.05864308029413223,42001,170008899,3597,-0.05707672983407974,-0.7049111127853394,0.7045596837997437,170008905
15-Jun-2023 14:59:07.777,0.05861760675907135,42001,170008899,3597,-0.05705106258392334,-0.7049185037612915,0.7045563459396362,170008906
15-Jun-2023 14:59:08.777,0.05859009921550751,42001,170008899,3597,-0.057019323110580444,-0.7049211263656616,0.7045586109161377,170008907
15-Jun-2023 14:59:09.777,0.05856551229953766,42001,170008899,3597,-0.05699688196182251,-0.7049164772033691,0.7045670747756958,170008908
15-Jun-2023 14:59:10.777,0.058541618287563324,42001,170008899,3597,-0.0569717213511467,-0.7049206495285034,0.7045670747756958,170008909
15-Jun-2023 14:59:11.777,0.05851351469755173,42001,170008899,3597,-0.0569460466504097,-0.704926609992981,0.704565167427063,170008910
15-Jun-2023 14:59:12.777,0.05848867446184158,42001,170008899,3597,-0.05692007392644882,-0.7049269676208496,0.7045689821243286,170008911
15-Jun-2023 14:59:13.777,0.05846340209245682,42001,170008899,3597,-0.05689532309770584,-0.7049241065979004,0.7045760154724121,170008912
15-Jun-2023 14:59:14.777,0.058436423540115356,42001,170008899,3597,-0.05687040835618973,-0.7049294710159302,0.7045749425888062,170008913
15-Jun-2023 14:59:15.777,0.05841188132762909,42001,170008899,3597,-0.0568423867225647,-0.7049344778060913,0.7045742273330688,170008914
15-Jun-2023 14:59:16.777,0.05838581919670105,42001,170008899,3597,-0.056817665696144104,-0.7049369812011719,0.7045758962631226,170008915
15-Jun-2023 14:59:17.777,0.0583614706993103,42001,170008899,3597,-0.05679281800985336,-0.704933762550354,0.704582929611206,170008916
15-Jun-2023 14:59:18.777,0.05833554267883301,42001,170008899,3597,-0.0567672923207283,-0.7049393653869629,0.704581618309021,170008917
15-Jun-2023 14:59:19.777,0.05831149220466614,42001,170008899,3597,-0.05674552917480469,-0.7049427032470703,0.7045819759368896,170008918
15-Jun-2023 14:59:20.777,0.058283932507038116,42001,170008899,3597,-0.05671822279691696,-0.7049417495727539,0.7045875787734985,170008919
15-Jun-2023 14:59:21.777,0.05825688689947128,42001,170008899,3597,-0.05668773502111435,-0.7049428224563599,0.7045912742614746,170008920
15-Jun-2023 14:59:22.777,0.05823283642530441,42001,170008899,3597,-0.05666381120681763,-0.7049461603164673,0.7045918703079224,170008921
15-Jun-2023 14:59:23.777,0.058205440640449524,42001,170008899,3597,-0.05663786083459854,-0.7049518823623657,0.7045905590057373,170008922
15-Jun-2023 14:59:24.777,0.0581783726811409,42001,170008899,3597,-0.056611187756061554,-0.7049517631530762,0.704594612121582,170008923
15-Jun-2023 14:59:25.777,0.05815362185239792,42001,170008899,3597,-0.056585393846035004,-0.7049524784088135,0.704598069190979,170008924
15-Jun-2023 14:59:26.777,0.058128468692302704,42001,170008899,3597,-0.056559935212135315,-0.7049561738967896,0.7045984268188477,170008925
15-Jun-2023 14:59:27.777,0.05810215324163437,42001,170008899,3597,-0.05653642863035202,-0.7049616575241089,0.7045971155166626,170008926
15-Jun-2023 14:59:28.777,0.05807875096797943,42001,170008899,3597,-0.056508004665374756,-0.7049605846405029,0.704602837562561,170008927
15-Jun-2023 14:59:29.777,0.05805835872888565,42001,170008899,3597,-0.056484393775463104,-0.7049602270126343,0.7046066522598267,170008928
15-Jun-2023 14:59:30.777,0.058030612766742706,42001,170008899,3597,-0.05645854026079178,-0.7049658298492432,0.7046051025390625,170008929
15-Jun-2023 14:59:31.777,0.057997927069664,42001,170008931,3591,-0.05642823874950409,-0.7049707174301147,0.7046054601669312,170008930
15-Jun-2023 14:59:32.777,0.05797556787729263,42001,170008931,3591,-0.05640299618244171,-0.7049680948257446,0.7046120166778564,170008931
15-Jun-2023 14:59:33.777,0.057951755821704865,42001,170008931,3591,-0.05637975037097931,-0.7049667835235596,0.7046171426773071,170008932
15-Jun-2023 14:59:34.777,0.05792567878961563,42001,170008931,3591,-0.05635584145784378,-0.7049750089645386,0.7046128511428833,170008933
15-Jun-2023 14:59:35.777,0.05789954215288162,42001,170008931,3591,-0.05632862448692322,-0.7049773931503296,0.7046148777008057,170008934
15-Jun-2023 14:59:36.777,0.057875633239746094,42001,170008931,3591,-0.056303031742572784,-0.7049742937088013,0.7046219110488892,170008935
15-Jun-2023 14:59:37.777,0.05784212052822113,42033,170008931,3591,-0.05627446621656418,-0.7049778699874878,0.7046234607696533,170008936
15-Jun-2023 14:59:38.777,0.05781786888837814,42033,170008931,3591,-0.05624882131814957,-0.7049839496612549,0.704621434211731,170008937
15-Jun-2023 14:59:39.777,0.05779197812080383,42033,170008931,3591,-0.056221842765808105,-0.704985499382019,0.7046241760253906,170008938
15-Jun-2023 14:59:40.777,0.0577649250626564,42033,170008931,3591,-0.05619632452726364,-0.7049839496612549,0.7046300172805786,170008939
15-Jun-2023 14:59:41.777,0.05774310231208801,42033,170008931,3591,-0.05616854876279831,-0.7049862146377563,0.7046318054199219,170008940
15-Jun-2023 14:59:42.777,0.057716526091098785,42033,170008931,3591,-0.05614639073610306,-0.7049926519393921,0.7046291828155518,170008941
15-Jun-2023 14:59:43.777,0.057689569890499115,42033,170008931,3591,-0.05611712485551834,-0.7049928903579712,0.7046334743499756,170008942
15-Jun-2023 14:59:44.778,0.057664655148983,42033,170008931,3591,-0.05609716475009918,-0.7049911022186279,0.7046389579772949,170008943
15-Jun-2023 14:59:45.778,0.05764346569776535,42033,170008931,3591,-0.05607499182224274,-0.7049955129623413,0.7046376466751099,170008944
15-Jun-2023 14:59:46.778,0.057614073157310486,42033,170008931,3591,-0.056049101054668427,-0.7050025463104248,0.7046356201171875,170008945
15-Jun-2023 14:59:47.778,0.057587891817092896,42033,170008931,3591,-0.05602129548788071,-0.7050008773803711,0.7046411037445068,170008946
15-Jun-2023 14:59:48.778,0.05756326764822006,42033,170008931,3591,-0.05599292367696762,-0.7049999237060547,0.7046464681625366,170008947
15-Jun-2023 14:59:49.778,0.057536832988262177,42033,170008931,3591,-0.05596940964460373,-0.7050043344497681,0.704646110534668,170008948
15-Jun-2023 14:59:50.778,0.057509645819664,42033,170008931,3591,-0.05594167858362198,-0.7050085067749023,0.7046464681625366,170008949
15-Jun-2023 14:59:51.778,0.057487599551677704,42033,170008931,3591,-0.055917657911777496,-0.7050065994262695,0.7046521902084351,170008950
15-Jun-2023 14:59:52.778,0.05746273696422577,42033,170008931,3591,-0.0558934211730957,-0.7050060033798218,0.704656720161438,170008951
15-Jun-2023 14:59:53.778,0.057436153292655945,42033,170008931,3591,-0.05586833506822586,-0.7050133943557739,0.704653263092041,170008952
15-Jun-2023 14:59:54.778,0.05741080641746521,42033,170008931,3591,-0.05584155023097992,-0.705018162727356,0.7046529054641724,170008953
15-Jun-2023 14:59:55.778,0.0573858767747879,42033,170008931,3591,-0.05581489950418472,-0.7050164937973022,0.7046586275100708,170008954
15-Jun-2023 14:59:56.778,0.05736029893159866,42033,170008931,3591,-0.05578982084989548,-0.705016016960144,0.7046631574630737,170008955
15-Jun-2023 14:59:57.778,0.05733180791139603,42033,170008931,3591,-0.05576223134994507,-0.7050254344940186,0.7046585083007812,170008956
15-Jun-2023 14:59:58.778,0.05730424076318741,42033,170008931,3591,-0.0557321161031723,-0.705026388168335,0.7046616077423096,170008957
15-Jun-2023 14:59:59.778,0.057280272245407104,42033,170008931,3591,-0.05571141093969345,-0.705024242401123,0.7046674489974976,170008958
15-Jun-2023 15:00:00.778,0.057251863181591034,42033,170008931,3591,-0.05568196624517441,-0.7050260305404663,0.7046704292297363,170008959
15-Jun-2023 15:00:01.778,0.05722741037607193,42033,170008931,3591,-0.05565808713436127,-0.7050331830978394,0.7046672105789185,170008960
15-Jun-2023 15:00:02.778,0.05720030516386032,42033,170008931,3591,-0.05563127249479294,-0.7050347328186035,0.704669713973999,170008961
15-Jun-2023 15:00:03.778,0.057179875671863556,42033,170008963,3597,-0.055609628558158875,-0.7050310373306274,0.7046769857406616,170008962
15-Jun-2023 15:00:04.778,0.057154737412929535,42033,170008963,3597,-0.055582739412784576,-0.7050349712371826,0.7046772241592407,170008963
15-Jun-2023 15:00:05.778,0.05712752789258957,42033,170008963,3597,-0.05555902421474457,-0.7050400972366333,0.7046763896942139,170008964
15-Jun-2023 15:00:06.778,0.05710095912218094,42033,170008963,3597,-0.05553179979324341,-0.7050397396087646,0.7046810388565063,170008965
15-Jun-2023 15:00:07.778,0.05707574635744095,42033,170008963,3597,-0.05550696700811386,-0.7050379514694214,0.7046868801116943,170008966
15-Jun-2023 15:00:08.778,0.057052165269851685,42033,170008963,3597,-0.05548182129859924,-0.7050426006317139,0.7046859264373779,170008967
15-Jun-2023 15:00:09.778,0.05702313780784607,42065,170008963,3597,-0.05545593053102493,-0.7050492763519287,0.7046836614608765,170008968
15-Jun-2023 15:00:10.778,0.056999094784259796,42065,170008963,3597,-0.0554274320602417,-0.7050496339797974,0.704687237739563,170008969
15-Jun-2023 15:00:11.778,0.05697329342365265,42065,170008963,3597,-0.05539677292108536,-0.7050485610961914,0.7046928405761719,170008970
15-Jun-2023 15:00:12.778,0.056947290897369385,42065,170008963,3597,-0.05537721514701843,-0.7050518989562988,0.7046933174133301,170008971
15-Jun-2023 15:00:13.778,0.05691850185394287,42065,170008963,3597,-0.055351629853248596,-0.7050594091415405,0.7046900987625122,170008972
15-Jun-2023 15:00:14.778,0.05689774453639984,42065,170008963,3597,-0.05532550811767578,-0.7050566673278809,0.7046966552734375,170008973
15-Jun-2023 15:00:15.778,0.05687233805656433,42065,170008963,3597,-0.0553051233291626,-0.7050580978393555,0.704698920249939,170008974
15-Jun-2023 15:00:16.778,0.05684658885002136,42065,170008963,3597,-0.05527862161397934,-0.7050638198852539,0.7046973705291748,170008975
15-Jun-2023 15:00:17.778,0.05682171881198883,42065,170008963,3597,-0.05525217205286026,-0.7050666809082031,0.7046983242034912,170008976
15-Jun-2023 15:00:18.778,0.05679589509963989,42065,170008963,3597,-0.055225856602191925,-0.7050625085830688,0.7047066688537598,170008977
15-Jun-2023 15:00:19.778,0.05676523596048355,42065,170008963,3597,-0.05519700050354004,-0.7050646543502808,0.7047092914581299,170008978
15-Jun-2023 15:00:20.778,0.056739114224910736,42065,170008963,3597,-0.05516920983791351,-0.705071210861206,0.7047069072723389,170008979
15-Jun-2023 15:00:21.778,0.056715115904808044,42065,170008963,3597,-0.055145151913166046,-0.705073356628418,0.7047085762023926,170008980
15-Jun-2023 15:00:22.778,0.056687258183956146,42065,170008963,3597,-0.05511797219514847,-0.7050715684890747,0.7047151327133179,170008981
15-Jun-2023 15:00:23.778,0.05666452646255493,42065,170008963,3597,-0.05509252846240997,-0.705073356628418,0.7047170400619507,170008982
15-Jun-2023 15:00:24.778,0.056638628244400024,42065,170008963,3597,-0.055066801607608795,-0.7050788402557373,0.7047152519226074,170008983
15-Jun-2023 15:00:25.778,0.05661160498857498,42065,170008963,3597,-0.05504421889781952,-0.7050837278366089,0.704714298248291,170008984
15-Jun-2023 15:00:26.778,0.056590840220451355,42065,170008963,3597,-0.055019088089466095,-0.7050817012786865,0.7047200202941895,170008985
15-Jun-2023 15:00:27.778,0.05656443536281586,42065,170008963,3597,-0.054991379380226135,-0.7050827741622925,0.704723596572876,170008986
15-Jun-2023 15:00:28.778,0.05653531849384308,42065,170008963,3597,-0.05496493726968765,-0.70508873462677,0.7047221660614014,170008987
15-Jun-2023 15:00:29.778,0.05651317536830902,42065,170008963,3597,-0.054939717054367065,-0.7050899267196655,0.7047241926193237,170008988
15-Jun-2023 15:00:30.778,0.056487567722797394,42065,170008963,3597,-0.054912932217121124,-0.7050876617431641,0.7047311067581177,170008989
15-Jun-2023 15:00:31.778,0.05645827203989029,42065,170008963,3597,-0.054885588586330414,-0.7050909996032715,0.704731822013855,170008990
15-Jun-2023 15:00:32.778,0.05643019825220108,42065,170008963,3597,-0.054861679673194885,-0.7050968408584595,0.7047301530838013,170008991
15-Jun-2023 15:00:33.778,0.056407153606414795,42065,170008963,3597,-0.054835669696331024,-0.7050977945327759,0.70473313331604,170008992
15-Jun-2023 15:00:34.778,0.056383438408374786,42065,170008963,3597,-0.054812103509902954,-0.7050974369049072,0.7047373056411743,170008993
15-Jun-2023 15:00:35.778,0.05635616183280945,42065,170008995,3597,-0.05478882044553757,-0.7051012516021729,0.7047373056411743,170008994
15-Jun-2023 15:00:36.778,0.056329309940338135,42065,170008995,3597,-0.054758504033088684,-0.7051045894622803,0.7047386169433594,170008995
15-Jun-2023 15:00:37.778,0.05630601942539215,42065,170008995,3597,-0.05473514646291733,-0.7051044702529907,0.704742431640625,170008996
15-Jun-2023 15:00:38.778,0.05627882480621338,42065,170008995,3597,-0.054712824523448944,-0.7051061391830444,0.7047445774078369,170008997
15-Jun-2023 15:00:39.778,0.05625224858522415,42065,170008995,3597,-0.05468223989009857,-0.7051098346710205,0.7047454118728638,170008998
15-Jun-2023 15:00:40.778,0.056226037442684174,42065,170008995,3597,-0.05465678125619888,-0.705114483833313,0.7047450542449951,170008999
15-Jun-2023 15:00:41.778,0.056200556457042694,42097,170008995,3597,-0.054630547761917114,-0.705113410949707,0.7047500610351562,170009000
15-Jun-2023 15:00:42.778,0.05617249757051468,42097,170008995,3597,-0.05460236221551895,-0.7051131725311279,0.7047548294067383,170009001
15-Jun-2023 15:00:43.778,0.056144557893276215,42097,170008995,3597,-0.0545787513256073,-0.7051187753677368,0.704753041267395,170009002
15-Jun-2023 15:00:44.778,0.05612102895975113,42097,170008995,3597,-0.054554663598537445,-0.705122709274292,0.704753041267395,170009003
15-Jun-2023 15:00:45.778,0.0560939759016037,42097,170008995,3597,-0.05452593415975571,-0.7051219940185547,0.7047581672668457,170009004
15-Jun-2023 15:00:46.778,0.05607139319181442,42097,170008995,3597,-0.054499439895153046,-0.7051224708557129,0.7047615051269531,170009005
15-Jun-2023 15:00:47.778,0.05604314059019089,42097,170008995,3597,-0.05447301268577576,-0.7051281929016113,0.7047601938247681,170009006
15-Jun-2023 15:00:48.778,0.0560176819562912,42097,170008995,3597,-0.054451629519462585,-0.705129861831665,0.7047621011734009,170009007
15-Jun-2023 15:00:49.778,0.055994391441345215,42097,170008995,3597,-0.05442604422569275,-0.705129861831665,0.7047659158706665,170009008
15-Jun-2023 15:00:50.778,0.05596955865621567,42097,170008995,3597,-0.05439881980419159,-0.7051306962966919,0.7047688961029053,170009009
15-Jun-2023 15:00:51.778,0.05594216287136078,42097,170008995,3597,-0.05437161773443222,-0.7051339149475098,0.7047699689865112,170009010
15-Jun-2023 15:00:52.778,0.05591823160648346,42097,170008995,3597,-0.05434583127498627,-0.7051366567611694,0.7047712802886963,170009011
15-Jun-2023 15:00:53.778,0.05589144676923752,42097,170008995,3597,-0.05432279407978058,-0.7051355838775635,0.7047760486602783,170009012
15-Jun-2023 15:00:54.778,0.05586551874876022,42097,170008995,3597,-0.05429590493440628,-0.7051383256912231,0.7047774791717529,170009013
15-Jun-2023 15:00:55.778,0.0558374747633934,42097,170008995,3597,-0.05427049100399017,-0.705143928527832,0.7047761678695679,170009014
15-Jun-2023 15:00:56.778,0.05581539124250412,42097,170008995,3597,-0.05424429476261139,-0.7051454782485962,0.7047784328460693,170009015
15-Jun-2023 15:00:57.778,0.05578947812318802,42097,170008995,3597,-0.05421949177980423,-0.7051458358764648,0.7047820091247559,170009016
15-Jun-2023 15:00:58.778,0.05575912445783615,42097,170008995,3597,-0.05419250577688217,-0.7051481008529663,0.7047843933105469,170009017
15-Jun-2023 15:00:59.778,0.055734783411026,42097,170008995,3597,-0.05416448414325714,-0.7051547765731812,0.7047817707061768,170009018
15-Jun-2023 15:01:00.778,0.05571078509092331,42097,170008995,3597,-0.05414178967475891,-0.7051553726196289,0.7047843933105469,170009019
15-Jun-2023 15:01:01.778,0.05568649619817734,42097,170008995,3597,-0.054115742444992065,-0.7051552534103394,0.7047885656356812,170009020
15-Jun-2023 15:01:02.778,0.05565805733203888,42097,170008995,3597,-0.054085977375507355,-0.7051573991775513,0.7047910690307617,170009021
15-Jun-2023 15:01:03.778,0.05563442409038544,42097,170008995,3597,-0.05406346172094345,-0.705161452293396,0.7047905921936035,170009022
15-Jun-2023 15:01:04.778,0.055605851113796234,42097,170008995,3597,-0.054034650325775146,-0.7051634788513184,0.704792857170105,170009023
15-Jun-2023 15:01:05.778,0.055583514273166656,42097,170008995,3597,-0.05401211231946945,-0.705162763595581,0.7047970294952393,170009024
15-Jun-2023 15:01:06.778,0.05555541813373566,42097,170008995,3597,-0.05398726463317871,-0.7051663398742676,0.7047978639602661,170009025
15-Jun-2023 15:01:07.778,0.05553121119737625,42097,170009027,3604,-0.05396367609500885,-0.7051705121994019,0.7047973871231079,170009026
15-Jun-2023 15:01:08.778,0.05550765246152878,42097,170009027,3604,-0.05393853038549423,-0.7051706314086914,0.7048009634017944,170009027
15-Jun-2023 15:01:09.778,0.055482469499111176,42097,170009027,3604,-0.05391177535057068,-0.7051714658737183,0.7048041820526123,170009028
15-Jun-2023 15:01:10.778,0.05545451492071152,42097,170009027,3604,-0.05388423055410385,-0.7051759958267212,0.7048040628433228,170009029
15-Jun-2023 15:01:11.778,0.0554281622171402,42097,170009027,3604,-0.05385936051607132,-0.7051787376403809,0.7048050165176392,170009030
15-Jun-2023 15:01:12.778,0.05540795624256134,42097,170009027,3604,-0.05383533984422684,-0.7051792144775391,0.7048078775405884,170009031
15-Jun-2023 15:01:13.778,0.05537892132997513,42129,170009027,3604,-0.05380777269601822,-0.705180287361145,0.7048114538192749,170009032
15-Jun-2023 15:01:14.778,0.055351413786411285,42129,170009027,3604,-0.0537831112742424,-0.7051844596862793,0.7048112154006958,170009033
15-Jun-2023 15:01:15.778,0.05532524734735489,42129,170009027,3604,-0.0537538081407547,-0.7051866054534912,0.7048133611679077,170009034
15-Jun-2023 15:01:16.778,0.055299028754234314,42129,170009027,3604,-0.05372890830039978,-0.7051866054534912,0.7048174142837524,170009035
15-Jun-2023 15:01:17.778,0.0552736297249794,42129,170009027,3604,-0.053704820573329926,-0.7051882743835449,0.7048194408416748,170009036
15-Jun-2023 15:01:18.778,0.05524817109107971,42129,170009027,3604,-0.05367721617221832,-0.7051918506622314,0.704819917678833,170009037
15-Jun-2023 15:01:19.778,0.05522225797176361,42129,170009027,3604,-0.05365275591611862,-0.7051929235458374,0.7048228979110718,170009038
15-Jun-2023 15:01:20.778,0.05520201474428177,42129,170009027,3604,-0.05363042652606964,-0.7051937580108643,0.7048252820968628,170009039
15-Jun-2023 15:01:21.778,0.05517442524433136,42129,170009027,3604,-0.053604528307914734,-0.7051962614059448,0.704827070236206,170009040
15-Jun-2023 15:01:22.778,0.05514475703239441,42129,170009027,3604,-0.053574152290821075,-0.7051993608474731,0.7048282623291016,170009041
15-Jun-2023 15:01:23.778,0.05512314289808273,42129,170009027,3604,-0.053552038967609406,-0.7052011489868164,0.7048302888870239,170009042
15-Jun-2023 15:01:24.778,0.05510128289461136,42129,170009027,3604,-0.053529806435108185,-0.7052024602890015,0.7048318386077881,170009043
15-Jun-2023 15:01:25.778,0.05507257580757141,42129,170009027,3604,-0.05350029468536377,-0.7052061557769775,0.7048330307006836,170009044
15-Jun-2023 15:01:26.778,0.055044494569301605,42129,170009027,3604,-0.053472042083740234,-0.7052103281021118,0.7048330307006836,170009045
15-Jun-2023 15:01:27.778,0.055021822452545166,42129,170009027,3604,-0.053448595106601715,-0.7052092552185059,0.704837441444397,170009046
15-Jun-2023 15:01:28.778,0.05499402433633804,42129,170009027,3604,-0.05342596024274826,-0.7052090167999268,0.7048418521881104,170009047
15-Jun-2023 15:01:29.778,0.05496621131896973,42129,170009027,3604,-0.05339619517326355,-0.7052123546600342,0.7048428058624268,170009048
15-Jun-2023 15:01:30.778,0.05494232475757599,42129,170009027,3604,-0.0533696711063385,-0.7052150964736938,0.7048441171646118,170009049
15-Jun-2023 15:01:31.778,0.054916806519031525,42129,170009027,3604,-0.05335143953561783,-0.7052165269851685,0.7048460245132446,170009050
15-Jun-2023 15:01:32.778,0.054887332022190094,42129,170009027,3604,-0.05331849306821823,-0.7052180767059326,0.704849123954773,170009051
15-Jun-2023 15:01:33.778,0.05486052483320236,42129,170009027,3604,-0.05329057574272156,-0.705222487449646,0.7048488855361938,170009052
15-Jun-2023 15:01:34.778,0.05483866482973099,42129,170009027,3604,-0.05327167361974716,-0.7052247524261475,0.7048498392105103,170009053
15-Jun-2023 15:01:35.778,0.05481477081775665,42129,170009027,3604,-0.05324169993400574,-0.7052242755889893,0.7048544883728027,170009054
15-Jun-2023 15:01:36.778,0.05479414761066437,42129,170009027,3604,-0.05322132259607315,-0.7052258253097534,0.7048560380935669,170009055
15-Jun-2023 15:01:37.778,0.0547620952129364,42129,170009027,3604,-0.05319232493638992,-0.7052294015884399,0.7048572301864624,170009056
15-Jun-2023 15:01:38.778,0.054737597703933716,42129,170009027,3604,-0.053165897727012634,-0.7052310705184937,0.7048594951629639,170009057
15-Jun-2023 15:01:39.778,0.0547134131193161,42129,170009059,3597,-0.05314171314239502,-0.7052314281463623,0.7048629522323608,170009058
15-Jun-2023 15:01:40.778,0.054689131677150726,42129,170009059,3597,-0.05311967432498932,-0.7052326202392578,0.7048649787902832,170009059
15-Jun-2023 15:01:41.778,0.05466088652610779,42129,170009059,3597,-0.053089745342731476,-0.7052356004714966,0.7048666477203369,170009060
15-Jun-2023 15:01:42.778,0.054634638130664825,42129,170009059,3597,-0.05306388437747955,-0.7052395343780518,0.7048666477203369,170009061
15-Jun-2023 15:01:43.778,0.05460841953754425,42129,170009059,3597,-0.053039610385894775,-0.7052383422851562,0.704871654510498,170009062
15-Jun-2023 15:01:44.778,0.054580748081207275,42129,170009059,3597,-0.05301271378993988,-0.7052401304244995,0.7048740386962891,170009063
15-Jun-2023 15:01:45.778,0.054554544389247894,42161,170009059,3597,-0.052983127534389496,-0.7052433490753174,0.704875111579895,170009064
15-Jun-2023 15:01:46.778,0.054532088339328766,42161,170009059,3597,-0.05296272784471512,-0.705244779586792,0.7048771381378174,170009065
15-Jun-2023 15:01:47.778,0.054507382214069366,42161,170009059,3597,-0.052938953042030334,-0.7052462100982666,0.7048795223236084,170009066
15-Jun-2023 15:01:48.778,0.054481714963912964,42161,170009059,3597,-0.05291008949279785,-0.7052487134933472,0.7048807144165039,170009067
15-Jun-2023 15:01:49.778,0.05445403605699539,42161,170009059,3597,-0.05288267135620117,-0.7052526473999023,0.7048814296722412,170009068
15-Jun-2023 15:01:50.778,0.054432980716228485,42161,170009059,3597,-0.052858926355838776,-0.705254077911377,0.7048830986022949,170009069
15-Jun-2023 15:01:51.778,0.05440482497215271,42161,170009059,3597,-0.05283357948064804,-0.7052539587020874,0.7048871517181396,170009070
15-Jun-2023 15:01:52.778,0.05437563359737396,42161,170009059,3597,-0.05280698835849762,-0.7052567005157471,0.7048888206481934,170009071
15-Jun-2023 15:01:53.778,0.054353825747966766,42161,170009059,3597,-0.052782051265239716,-0.7052581310272217,0.7048908472061157,170009072
15-Jun-2023 15:01:54.778,0.05432633310556412,42161,170009059,3597,-0.05275794118642807,-0.7052600383758545,0.7048929929733276,170009073
15-Jun-2023 15:01:55.778,0.054296016693115234,42161,170009059,3597,-0.05272927135229111,-0.7052621841430664,0.7048951387405396,170009074
15-Jun-2023 15:01:56.778,0.05427253246307373,42161,170009059,3597,-0.05270269513130188,-0.7052648067474365,0.7048964500427246,170009075
15-Jun-2023 15:01:57.778,0.054246895015239716,42161,170009059,3597,-0.05267906188964844,-0.7052673101425171,0.7048977613449097,170009076
15-Jun-2023 15:01:58.778,0.05422308295965195,42161,170009059,3597,-0.05265600234270096,-0.7052671909332275,0.7049010992050171,170009077
15-Jun-2023 15:01:59.778,0.05419715493917465,42161,170009059,3597,-0.05262783169746399,-0.7052698135375977,0.7049026489257812,170009078
15-Jun-2023 15:02:00.778,0.054168954491615295,42161,170009059,3597,-0.05260089784860611,-0.7052721977233887,0.7049044370651245,170009079
15-Jun-2023 15:02:01.778,0.054146379232406616,42161,170009059,3597,-0.05257692188024521,-0.7052736282348633,0.7049064636230469,170009080
15-Jun-2023 15:02:02.778,0.05412014573812485,42161,170009059,3597,-0.05255161225795746,-0.7052748203277588,0.7049093246459961,170009081
15-Jun-2023 15:02:03.778,0.054096341133117676,42161,170009059,3597,-0.052525170147418976,-0.7052775621414185,0.704910397529602,170009082
15-Jun-2023 15:02:04.778,0.054066307842731476,42161,170009059,3597,-0.052496537566185,-0.7052793502807617,0.7049129009246826,170009083
15-Jun-2023 15:02:05.778,0.054042063653469086,42161,170009059,3597,-0.05247397720813751,-0.7052834033966064,0.704912543296814,170009084
15-Jun-2023 15:02:06.778,0.05401740223169327,42161,170009059,3597,-0.052448198199272156,-0.7052828073501587,0.7049169540405273,170009085
15-Jun-2023 15:02:07.778,0.05399029701948166,42161,170009059,3597,-0.05242457240819931,-0.7052863836288452,0.704917311668396,170009086
15-Jun-2023 15:02:08.778,0.05396684259176254,42161,170009059,3597,-0.05239817500114441,-0.7052879333496094,0.7049194574356079,170009087
15-Jun-2023 15:02:09.778,0.05393953621387482,42161,170009059,3597,-0.05237293988466263,-0.7052894830703735,0.704922080039978,170009088
15-Jun-2023 15:02:10.778,0.05391295999288559,42161,170009059,3597,-0.05234569311141968,-0.7052916288375854,0.7049241065979004,170009089
15-Jun-2023 15:02:11.778,0.05388698726892471,42161,170009091,3597,-0.0523156076669693,-0.7052927017211914,0.7049269676208496,170009090
15-Jun-2023 15:02:12.778,0.05386265367269516,42161,170009091,3597,-0.052293598651885986,-0.7052930593490601,0.7049299478530884,170009091
15-Jun-2023 15:02:13.778,0.05383847653865814,42161,170009091,3597,-0.052266985177993774,-0.7052954435348511,0.7049314975738525,170009092
15-Jun-2023 15:02:14.778,0.053811632096767426,42161,170009091,3597,-0.05224099010229111,-0.7052980661392212,0.7049330472946167,170009093
15-Jun-2023 15:02:15.778,0.053783804178237915,42161,170009091,3597,-0.052213773131370544,-0.7052992582321167,0.7049357891082764,170009094
15-Jun-2023 15:02:16.778,0.05375911295413971,42161,170009091,3597,-0.05218835175037384,-0.7053024768829346,0.7049366235733032,170009095
15-Jun-2023 15:02:17.778,0.05373126268386841,42193,170009091,3597,-0.05216318368911743,-0.7053050994873047,0.7049376964569092,170009096
15-Jun-2023 15:02:18.778,0.05370628088712692,42193,170009091,3597,-0.052136071026325226,-0.7053079605102539,0.704938530921936,170009097
15-Jun-2023 15:02:19.778,0.05367981642484665,42193,170009091,3597,-0.05211286246776581,-0.7053109407424927,0.7049394845962524,170009098
15-Jun-2023 15:02:20.778,0.05365482717752457,42193,170009091,3597,-0.05208716541528702,-0.70531165599823,0.7049424648284912,170009099
15-Jun-2023 15:02:21.778,0.05362969636917114,42193,170009091,3597,-0.05206059664487839,-0.7053134441375732,0.7049446105957031,170009100
15-Jun-2023 15:02:22.778,0.053602881729602814,42193,170009091,3597,-0.05203275382518768,-0.7053158283233643,0.7049463987350464,170009101
15-Jun-2023 15:02:23.778,0.05357617139816284,42193,170009091,3597,-0.052009910345077515,-0.7053149938583374,0.7049509286880493,170009102
15-Jun-2023 15:02:24.778,0.05355038493871689,42193,170009091,3597,-0.05198361724615097,-0.7053157091140747,0.7049541473388672,170009103
15-Jun-2023 15:02:25.778,0.053528472781181335,42193,170009091,3597,-0.051959410309791565,-0.7053180932998657,0.7049552202224731,170009104
15-Jun-2023 15:02:26.778,0.05350437015295029,42193,170009091,3597,-0.05193096399307251,-0.7053197622299194,0.7049573659896851,170009105
15-Jun-2023 15:02:27.778,0.0534735843539238,42193,170009091,3597,-0.05190926045179367,-0.7053229808807373,0.7049582004547119,170009106
15-Jun-2023 15:02:28.778,0.05345098674297333,42193,170009091,3597,-0.05187929421663284,-0.7053242921829224,0.704960823059082,170009107
15-Jun-2023 15:02:29.778,0.05342304706573486,42193,170009091,3597,-0.051851317286491394,-0.7053276300430298,0.7049615383148193,170009108
15-Jun-2023 15:02:30.778,0.05339469760656357,42193,170009091,3597,-0.05182987451553345,-0.7053306102752686,0.7049623727798462,170009109
15-Jun-2023 15:02:31.778,0.05337391048669815,42193,170009091,3597,-0.05180395394563675,-0.7053333520889282,0.704963207244873,170009110
15-Jun-2023 15:02:32.778,0.05335089564323425,42193,170009091,3597,-0.0517805814743042,-0.7053349018096924,0.7049649953842163,170009111
15-Jun-2023 15:02:33.778,0.0533226802945137,42193,170009091,3597,-0.0517563596367836,-0.7053359746932983,0.704967737197876,170009112
15-Jun-2023 15:02:34.778,0.05329740792512894,42193,170009091,3597,-0.051723070442676544,-0.705337405204773,0.7049707174301147,170009113
15-Jun-2023 15:02:35.778,0.053273677825927734,42193,170009091,3597,-0.05169832706451416,-0.7053364515304565,0.7049752473831177,170009114
15-Jun-2023 15:02:36.778,0.05324317514896393,42193,170009091,3597,-0.05166621506214142,-0.7053388357162476,0.7049776315689087,170009115
15-Jun-2023 15:02:37.778,0.05321850627660751,42193,170009091,3597,-0.05164556950330734,-0.705341100692749,0.7049785852432251,170009116
15-Jun-2023 15:02:38.778,0.05319194495677948,42193,170009091,3597,-0.051619306206703186,-0.7053428888320923,0.7049808502197266,170009117
15-Jun-2023 15:02:39.778,0.0531652569770813,42193,170009091,3597,-0.05159483850002289,-0.7053433656692505,0.7049843072891235,170009118
15-Jun-2023 15:02:40.778,0.053141601383686066,42193,170009091,3597,-0.05157124996185303,-0.7053457498550415,0.7049853801727295,170009119
15-Jun-2023 15:02:41.778,0.05311626195907593,42193,170009091,3597,-0.05154375731945038,-0.7053501605987549,0.7049844264984131,170009120
15-Jun-2023 15:02:42.778,0.053087152540683746,42193,170009091,3597,-0.05151877552270889,-0.7053520679473877,0.7049871683120728,170009121
15-Jun-2023 15:02:43.778,0.05306732654571533,42193,170009123,3591,-0.05149973928928375,-0.7053524255752563,0.7049893140792847,170009122
15-Jun-2023 15:02:44.778,0.0530400425195694,42193,170009123,3591,-0.051468946039676666,-0.705357551574707,0.7049884796142578,170009123
15-Jun-2023 15:02:45.778,0.05301167070865631,42193,170009123,3591,-0.051443442702293396,-0.7053604125976562,0.7049896717071533,170009124
15-Jun-2023 15:02:46.778,0.052985526621341705,42193,170009123,3591,-0.05141346901655197,-0.7053576707839966,0.7049965858459473,170009125
15-Jun-2023 15:02:47.778,0.05296353995800018,42193,170009123,3591,-0.051387958228588104,-0.7053583860397339,0.7049994468688965,170009126
15-Jun-2023 15:02:48.778,0.0529339462518692,42193,170009123,3591,-0.05136105418205261,-0.7053618431091309,0.7050000429153442,170009127
15-Jun-2023 15:02:49.778,0.052908383309841156,42225,170009123,3591,-0.05133461952209473,-0.7053638696670532,0.7050018310546875,170009128
15-Jun-2023 15:02:50.778,0.052886515855789185,42225,170009123,3591,-0.05131394416093826,-0.7053651809692383,0.7050037384033203,170009129
15-Jun-2023 15:02:51.778,0.05285876989364624,42225,170009123,3591,-0.0512857660651207,-0.7053678035736084,0.7050052881240845,170009130
15-Jun-2023 15:02:52.778,0.052834346890449524,42225,170009123,3591,-0.05126279592514038,-0.7053706645965576,0.7050058841705322,170009131
15-Jun-2023 15:02:53.778,0.05280753970146179,42225,170009123,3591,-0.051236383616924286,-0.7053737640380859,0.7050068378448486,170009132
15-Jun-2023 15:02:54.778,0.05278008431196213,42225,170009123,3591,-0.05121254920959473,-0.7053749561309814,0.7050093412399292,170009133
15-Jun-2023 15:02:55.778,0.05275798588991165,42225,170009123,3591,-0.05118751525878906,-0.7053756713867188,0.705012321472168,170009134
15-Jun-2023 15:02:56.778,0.05272797495126724,42225,170009123,3591,-0.05115972459316254,-0.7053788900375366,0.7050132751464844,170009135
15-Jun-2023 15:02:57.778,0.05270325392484665,42225,170009123,3591,-0.05113333463668823,-0.7053788900375366,0.7050168514251709,170009136
15-Jun-2023 15:02:58.778,0.05267832428216934,42225,170009123,3591,-0.0511041134595871,-0.7053786516189575,0.7050210237503052,170009137
15-Jun-2023 15:02:59.778,0.052654244005680084,42225,170009123,3591,-0.05107737332582474,-0.7053815126419067,0.705021858215332,170009138
15-Jun-2023 15:03:00.778,0.05262836813926697,42225,170009123,3591,-0.05105619132518768,-0.7053846120834351,0.7050224542617798,170009139
15-Jun-2023 15:03:01.778,0.052604012191295624,42225,170009123,3591,-0.051030196249485016,-0.7053859233856201,0.7050246000289917,170009140
15-Jun-2023 15:03:02.778,0.052579693496227264,42225,170009123,3591,-0.05100976675748825,-0.7053878307342529,0.7050261497497559,170009141
15-Jun-2023 15:03:03.778,0.05255276709794998,42225,170009123,3591,-0.050978027284145355,-0.7053914070129395,0.7050268650054932,170009142
15-Jun-2023 15:03:04.778,0.05252636969089508,42225,170009123,3591,-0.05095462501049042,-0.70539391040802,0.7050281763076782,170009143
15-Jun-2023 15:03:05.778,0.05250035971403122,42225,170009123,3591,-0.050929486751556396,-0.705396294593811,0.7050293684005737,170009144
15-Jun-2023 15:03:06.778,0.0524740144610405,42225,170009123,3591,-0.05090000480413437,-0.7053961753845215,0.7050337791442871,170009145
15-Jun-2023 15:03:07.778,0.052448540925979614,42225,170009123,3591,-0.05087786167860031,-0.7053989171981812,0.705034613609314,170009146
15-Jun-2023 15:03:08.778,0.052420489490032196,42225,170009123,3591,-0.050847746431827545,-0.7054001092910767,0.7050371170043945,170009147
15-Jun-2023 15:03:09.778,0.0523964986205101,42225,170009123,3591,-0.05082608759403229,-0.7054003477096558,0.7050405740737915,170009148
15-Jun-2023 15:03:10.778,0.05237200856208801,42225,170009123,3591,-0.050797998905181885,-0.705402135848999,0.7050424814224243,170009149
15-Jun-2023 15:03:11.778,0.052346520125865936,42225,170009123,3591,-0.05077678710222244,-0.7054054737091064,0.7050427198410034,170009150
15-Jun-2023 15:03:12.778,0.052319690585136414,42225,170009123,3591,-0.05075144022703171,-0.705406665802002,0.7050453424453735,170009151
15-Jun-2023 15:03:13.778,0.05229686200618744,42225,170009123,3591,-0.05072610825300217,-0.705407977104187,0.7050473690032959,170009152
15-Jun-2023 15:03:14.778,0.052271246910095215,42225,170009123,3591,-0.050699979066848755,-0.7054110765457153,0.7050483226776123,170009153
15-Jun-2023 15:03:15.778,0.05224187672138214,42225,170009155,3597,-0.05067156255245209,-0.705414891242981,0.705048680305481,170009154
15-Jun-2023 15:03:16.778,0.05221867561340332,42225,170009155,3597,-0.05064720660448074,-0.7054152488708496,0.7050515413284302,170009155
15-Jun-2023 15:03:17.778,0.05219084769487381,42225,170009155,3597,-0.05061841756105423,-0.7054159641265869,0.7050551176071167,170009156
15-Jun-2023 15:03:18.778,0.0521620437502861,42225,170009155,3597,-0.05059201270341873,-0.7054183483123779,0.7050565481185913,170009157
15-Jun-2023 15:03:19.778,0.05213696509599686,42225,170009155,3597,-0.05056450515985489,-0.7054216861724854,0.7050571441650391,170009158
15-Jun-2023 15:03:20.778,0.05211148411035538,42225,170009155,3597,-0.05054263770580292,-0.7054235935211182,0.7050588130950928,170009159
15-Jun-2023 15:03:21.778,0.05208852142095566,42257,170009155,3597,-0.05051500350236893,-0.7054238319396973,0.7050622701644897,170009160
15-Jun-2023 15:03:22.778,0.05206488072872162,42257,170009155,3597,-0.05049135535955429,-0.7054260969161987,0.7050631046295166,170009161
15-Jun-2023 15:03:23.778,0.052035197615623474,42257,170009155,3597,-0.05046422779560089,-0.7054288387298584,0.7050646543502808,170009162
15-Jun-2023 15:03:24.778,0.052009522914886475,42257,170009155,3597,-0.050437070429325104,-0.7054281234741211,0.7050689458847046,170009163
15-Jun-2023 15:03:25.778,0.05198689550161362,42257,170009155,3597,-0.05041386932134628,-0.7054290771484375,0.7050719261169434,170009164
15-Jun-2023 15:03:26.778,0.05195758491754532,42257,170009155,3597,-0.050388433039188385,-0.7054339647293091,0.705070972442627,170009165
15-Jun-2023 15:03:27.778,0.0519319623708725,42257,170009155,3597,-0.05036292225122452,-0.7054370641708374,0.7050713300704956,170009166
15-Jun-2023 15:03:28.778,0.051902107894420624,42257,170009155,3597,-0.05033387988805771,-0.7054368257522583,0.705075740814209,170009167
15-Jun-2023 15:03:29.778,0.05187991261482239,42257,170009155,3597,-0.050311312079429626,-0.705437183380127,0.7050786018371582,170009168
15-Jun-2023 15:03:30.778,0.051857031881809235,42257,170009155,3597,-0.05028533190488815,-0.7054411172866821,0.7050784826278687,170009169
15-Jun-2023 15:03:31.778,0.05182914435863495,42257,170009155,3597,-0.05025695264339447,-0.7054440975189209,0.7050793170928955,170009170
15-Jun-2023 15:03:32.778,0.05180460959672928,42257,170009155,3597,-0.05023261904716492,-0.7054429054260254,0.7050844430923462,170009171
15-Jun-2023 15:03:33.778,0.0517783984541893,42257,170009155,3597,-0.050205715000629425,-0.705445408821106,0.7050853967666626,170009172
15-Jun-2023 15:03:34.778,0.05175305902957916,42257,170009155,3597,-0.050179846584796906,-0.7054482698440552,0.7050864696502686,170009173
15-Jun-2023 15:03:35.778,0.05172637850046158,42257,170009155,3597,-0.050154440104961395,-0.7054511308670044,0.7050870656967163,170009174
15-Jun-2023 15:03:36.778,0.051701150834560394,42257,170009155,3597,-0.05013071000576019,-0.7054518461227417,0.7050902843475342,170009175
15-Jun-2023 15:03:37.778,0.05167803913354874,42257,170009155,3597,-0.050104036927223206,-0.7054533958435059,0.7050920724868774,170009176
15-Jun-2023 15:03:38.778,0.05164911597967148,42257,170009155,3597,-0.050078339874744415,-0.7054564952850342,0.7050930261611938,170009177
15-Jun-2023 15:03:39.778,0.05162305384874344,42257,170009155,3597,-0.05005203187465668,-0.7054600715637207,0.705093264579773,170009178
15-Jun-2023 15:03:40.778,0.05159614235162735,42257,170009155,3597,-0.05002342164516449,-0.7054601907730103,0.7050970792770386,170009179
15-Jun-2023 15:03:41.778,0.051572464406490326,42257,170009155,3597,-0.049998752772808075,-0.7054617404937744,0.7050991058349609,170009180
15-Jun-2023 15:03:42.778,0.05154745280742645,42257,170009155,3597,-0.04997466504573822,-0.7054651975631714,0.7050989866256714,170009181
15-Jun-2023 15:03:43.778,0.05151897668838501,42257,170009155,3597,-0.04994633048772812,-0.7054669857025146,0.705101490020752,170009182
15-Jun-2023 15:03:44.778,0.05149493366479874,42257,170009155,3597,-0.04992276430130005,-0.7054653167724609,0.7051064968109131,170009183
15-Jun-2023 15:03:45.778,0.05147086828947067,42257,170009155,3597,-0.04989839345216751,-0.7054687738418579,0.7051066160202026,170009184
15-Jun-2023 15:03:46.778,0.05144549161195755,42257,170009155,3597,-0.04987134039402008,-0.7054712772369385,0.7051080465316772,170009185
15-Jun-2023 15:03:47.778,0.05142038315534592,42257,170009187,3597,-0.04984836280345917,-0.7054717540740967,0.7051109075546265,170009186
15-Jun-2023 15:03:48.778,0.0513969287276268,42257,170009187,3597,-0.049821287393569946,-0.7054738998413086,0.7051124572753906,170009187
15-Jun-2023 15:03:49.778,0.05136900395154953,42257,170009187,3597,-0.04979377239942551,-0.7054777145385742,0.7051125764846802,170009188
15-Jun-2023 15:03:50.778,0.051340252161026,42257,170009187,3597,-0.049768202006816864,-0.7054789066314697,0.7051149606704712,170009189
15-Jun-2023 15:03:51.778,0.051313988864421844,42257,170009187,3597,-0.04974062740802765,-0.7054793834686279,0.7051182985305786,170009190
15-Jun-2023 15:03:52.778,0.05128969997167587,42257,170009187,3597,-0.04971614480018616,-0.705482006072998,0.7051193714141846,170009191
15-Jun-2023 15:03:53.778,0.05126305669546127,42289,170009187,3597,-0.04968804866075516,-0.7054857015609741,0.7051194906234741,170009192
15-Jun-2023 15:03:54.778,0.051237836480140686,42289,170009187,3597,-0.049664855003356934,-0.7054867744445801,0.7051219940185547,170009193
15-Jun-2023 15:03:55.778,0.051216430962085724,42289,170009187,3597,-0.04964211583137512,-0.7054858207702637,0.7051259279251099,170009194
15-Jun-2023 15:03:56.778,0.05118744075298309,42289,170009187,3597,-0.04961659759283066,-0.7054871320724487,0.7051286697387695,170009195
15-Jun-2023 15:03:57.778,0.05116458237171173,42289,170009187,3597,-0.049591779708862305,-0.7054921388626099,0.7051270008087158,170009196
15-Jun-2023 15:03:58.778,0.05113939940929413,42289,170009187,3597,-0.04956700652837753,-0.7054958343505859,0.7051271200180054,170009197
15-Jun-2023 15:03:59.778,0.0511145144701004,42289,170009187,3597,-0.04954623430967331,-0.70549476146698,0.7051314115524292,170009198
15-Jun-2023 15:04:00.778,0.051088422536849976,42289,170009187,3597,-0.04951714724302292,-0.7054965496063232,0.7051331996917725,170009199
15-Jun-2023 15:04:01.778,0.05106043815612793,42289,170009187,3597,-0.04948955774307251,-0.7054992914199829,0.705134391784668,170009200
15-Jun-2023 15:04:02.778,0.051032960414886475,42289,170009187,3597,-0.04946162551641464,-0.7055013179779053,0.7051364183425903,170009201
15-Jun-2023 15:04:03.778,0.05100549757480621,42289,170009187,3597,-0.049430668354034424,-0.705502986907959,0.7051388025283813,170009202
15-Jun-2023 15:04:04.778,0.05098171532154083,42289,170009187,3597,-0.04940612614154816,-0.7055034637451172,0.7051419019699097,170009203
15-Jun-2023 15:04:05.778,0.05095651000738144,42289,170009187,3597,-0.04938291758298874,-0.7055072784423828,0.7051416635513306,170009204
15-Jun-2023 15:04:06.778,0.05093170702457428,42289,170009187,3597,-0.049357421696186066,-0.705506443977356,0.705146074295044,170009205
15-Jun-2023 15:04:07.778,0.05090770125389099,42289,170009187,3597,-0.04933164268732071,-0.7055094242095947,0.7051467895507812,170009206
15-Jun-2023 15:04:08.778,0.05088365823030472,42289,170009187,3597,-0.04930868744850159,-0.7055119276046753,0.705147385597229,170009207
15-Jun-2023 15:04:09.778,0.0508597195148468,42289,170009187,3597,-0.04928654432296753,-0.7055144309997559,0.7051482200622559,170009208
15-Jun-2023 15:04:10.778,0.050831444561481476,42289,170009187,3597,-0.04925836622714996,-0.705517053604126,0.70514976978302,170009209
15-Jun-2023 15:04:11.778,0.05080670118331909,42289,170009187,3597,-0.049232035875320435,-0.7055172920227051,0.7051527500152588,170009210
15-Jun-2023 15:04:12.778,0.050778791308403015,42289,170009187,3597,-0.04920605570077896,-0.7055188417434692,0.7051551342010498,170009211
15-Jun-2023 15:04:13.778,0.05075325816869736,42289,170009187,3597,-0.04917748272418976,-0.7055208683013916,0.7051569223403931,170009212
15-Jun-2023 15:04:14.778,0.05072837322950363,42289,170009187,3597,-0.04915294051170349,-0.7055234909057617,0.7051578760147095,170009213
15-Jun-2023 15:04:15.778,0.050700508058071136,42289,170009187,3597,-0.049126192927360535,-0.7055224180221558,0.7051630020141602,170009214
15-Jun-2023 15:04:16.778,0.05067211389541626,42289,170009187,3597,-0.0491013377904892,-0.7055240869522095,0.7051647901535034,170009215
15-Jun-2023 15:04:17.778,0.050648853182792664,42289,170009187,3597,-0.04907684028148651,-0.7055275440216064,0.705164909362793,170009216
15-Jun-2023 15:04:18.778,0.05062257498502731,42289,170009187,3597,-0.049052245914936066,-0.7055274248123169,0.7051688432693481,170009217
15-Jun-2023 15:04:19.778,0.050599105656147,42289,170009219,3597,-0.04902800917625427,-0.7055294513702393,0.7051699161529541,170009218
15-Jun-2023 15:04:20.778,0.050572365522384644,42289,170009219,3597,-0.04900290071964264,-0.7055325508117676,0.7051703929901123,170009219
15-Jun-2023 15:04:21.778,0.05054919421672821,42289,170009219,3597,-0.04897582530975342,-0.7055354118347168,0.7051712274551392,170009220
15-Jun-2023 15:04:22.778,0.05052126944065094,42289,170009219,3597,-0.048953019082546234,-0.7055366039276123,0.7051733732223511,170009221
15-Jun-2023 15:04:23.778,0.050495609641075134,42289,170009219,3597,-0.04892367869615555,-0.7055397033691406,0.7051745653152466,170009222
15-Jun-2023 15:04:24.778,0.05046983063220978,42289,170009219,3597,-0.04889344424009323,-0.7055425643920898,0.7051752805709839,170009223
15-Jun-2023 15:04:25.778,0.05043958127498627,42321,170009219,3597,-0.0488673597574234,-0.7055445909500122,0.7051776647567749,170009224
15-Jun-2023 15:04:26.778,0.05041516572237015,42321,170009219,3597,-0.04884466528892517,-0.7055454254150391,0.7051798105239868,170009225
15-Jun-2023 15:04:27.778,0.05039233714342117,42321,170009219,3597,-0.04881586879491806,-0.7055466175079346,0.7051825523376465,170009226
15-Jun-2023 15:04:28.778,0.05036888271570206,42321,170009219,3597,-0.0487920343875885,-0.7055478096008301,0.7051843404769897,170009227
15-Jun-2023 15:04:29.778,0.05034033954143524,42321,170009219,3597,-0.04876773804426193,-0.7055503129959106,0.7051855325698853,170009228
15-Jun-2023 15:04:30.778,0.05031836777925491,42321,170009219,3597,-0.04874160885810852,-0.705548882484436,0.7051904201507568,170009229
15-Jun-2023 15:04:31.778,0.050291240215301514,42321,170009219,3597,-0.048717327415943146,-0.705551028251648,0.7051918506622314,170009230
15-Jun-2023 15:04:32.778,0.05026319622993469,42321,170009219,3597,-0.04869084060192108,-0.7055542469024658,0.7051924467086792,170009231
15-Jun-2023 15:04:33.778,0.050238236784935,42321,170009219,3597,-0.04866509884595871,-0.7055556774139404,0.7051945924758911,170009232
15-Jun-2023 15:04:34.778,0.05020807683467865,42321,170009219,3597,-0.04863452911376953,-0.7055585384368896,0.7051960229873657,170009233
15-Jun-2023 15:04:35.778,0.05018123239278793,42321,170009219,3597,-0.048607632517814636,-0.7055636644363403,0.7051947116851807,170009234
15-Jun-2023 15:04:36.778,0.050156205892562866,42321,170009219,3597,-0.04858482629060745,-0.7055662870407104,0.7051953077316284,170009235
15-Jun-2023 15:04:37.778,0.05013354867696762,42321,170009219,3597,-0.04856140911579132,-0.7055665254592896,0.7051984071731567,170009236
15-Jun-2023 15:04:38.778,0.05010824650526047,42321,170009219,3597,-0.04853697866201401,-0.7055685520172119,0.7051999568939209,170009237
15-Jun-2023 15:04:39.778,0.05008271336555481,42321,170009219,3597,-0.0485086664557457,-0.705568790435791,0.7052034139633179,170009238
15-Jun-2023 15:04:40.778,0.05005696415901184,42321,170009219,3597,-0.04848388582468033,-0.7055710554122925,0.7052047252655029,170009239
15-Jun-2023 15:04:41.778,0.05002947896718979,42321,170009219,3597,-0.04845540225505829,-0.7055701017379761,0.705209493637085,170009240
15-Jun-2023 15:04:42.778,0.050005391240119934,42321,170009219,3597,-0.04842906445264816,-0.7055714130401611,0.705211877822876,170009241
15-Jun-2023 15:04:43.778,0.04997951537370682,42321,170009219,3597,-0.048406414687633514,-0.7055740356445312,0.7052124738693237,170009242
15-Jun-2023 15:04:44.778,0.04995400458574295,42321,170009219,3597,-0.04838251322507858,-0.7055767774581909,0.7052133083343506,170009243
15-Jun-2023 15:04:45.778,0.049926452338695526,42321,170009219,3597,-0.04835549741983414,-0.7055801153182983,0.7052133083343506,170009244
15-Jun-2023 15:04:46.778,0.049902163445949554,42321,170009219,3597,-0.0483303964138031,-0.705581784248352,0.7052156925201416,170009245
15-Jun-2023 15:04:47.778,0.04987665265798569,42321,170009219,3597,-0.048304080963134766,-0.7055857181549072,0.7052149772644043,170009246
15-Jun-2023 15:04:48.778,0.04984854906797409,42321,170009219,3597,-0.04827893525362015,-0.7055881023406982,0.7052161693572998,170009247
15-Jun-2023 15:04:49.778,0.04982525855302811,42321,170009219,3597,-0.04825229197740555,-0.7055889368057251,0.705219030380249,170009248
15-Jun-2023 15:04:50.778,0.04979809373617172,42321,170009219,3597,-0.048225730657577515,-0.7055904865264893,0.7052211761474609,170009249
15-Jun-2023 15:04:51.778,0.0497700497508049,42321,170009251,3597,-0.048195548355579376,-0.7055940628051758,0.7052217721939087,170009250
15-Jun-2023 15:04:52.778,0.04974491894245148,42321,170009251,3597,-0.0481693297624588,-0.7055939435958862,0.7052251100540161,170009251
15-Jun-2023 15:04:53.778,0.049719542264938354,42321,170009251,3597,-0.04814597964286804,-0.7055935859680176,0.7052291631698608,170009252
15-Jun-2023 15:04:54.778,0.04969463497400284,42321,170009251,3597,-0.04811898618936539,-0.7055970430374146,0.7052291631698608,170009253
15-Jun-2023 15:04:55.778,0.04967021197080612,42321,170009251,3597,-0.04809676110744476,-0.7055987119674683,0.7052309513092041,170009254
15-Jun-2023 15:04:56.778,0.049642086029052734,42321,170009251,3597,-0.04807087033987045,-0.7056010961532593,0.7052322626113892,170009255
15-Jun-2023 15:04:57.778,0.049617327749729156,42353,170009251,3597,-0.04804619401693344,-0.7056024074554443,0.7052340507507324,170009256
15-Jun-2023 15:04:58.778,0.04959329217672348,42353,170009251,3597,-0.04802269488573074,-0.7056050300598145,0.7052351236343384,170009257
15-Jun-2023 15:04:59.778,0.04956711828708649,42353,170009251,3597,-0.047996267676353455,-0.7056066989898682,0.7052366733551025,170009258
15-Jun-2023 15:05:00.778,0.049542538821697235,42353,170009251,3597,-0.04796990007162094,-0.7056103944778442,0.705236554145813,170009259
15-Jun-2023 15:05:01.778,0.04951648414134979,42353,170009251,3597,-0.04793906211853027,-0.7056101560592651,0.7052409648895264,170009260
15-Jun-2023 15:05:02.778,0.049490295350551605,42353,170009251,3597,-0.047913432121276855,-0.705612063407898,0.7052426338195801,170009261
15-Jun-2023 15:05:03.778,0.04946569353342056,42353,170009251,3597,-0.047891780734062195,-0.7056145668029785,0.7052431106567383,170009262
15-Jun-2023 15:05:04.778,0.049438849091529846,42353,170009251,3597,-0.047863222658634186,-0.7056161165237427,0.7052454948425293,170009263
15-Jun-2023 15:05:05.778,0.049414172768592834,42353,170009251,3597,-0.047841548919677734,-0.7056187391281128,0.7052463293075562,170009264
15-Jun-2023 15:05:06.778,0.04938874393701553,42353,170009251,3597,-0.04781787842512131,-0.7056207656860352,0.7052476406097412,170009265
15-Jun-2023 15:05:07.778,0.049362555146217346,42353,170009251,3597,-0.04779288172721863,-0.705622673034668,0.7052491903305054,170009266
15-Jun-2023 15:05:08.778,0.049336984753608704,42353,170009251,3597,-0.04776734858751297,-0.7056224346160889,0.705253005027771,170009267
15-Jun-2023 15:05:09.778,0.04931420832872391,42353,170009251,3597,-0.04773838073015213,-0.705623984336853,0.7052546739578247,170009268
15-Jun-2023 15:05:10.778,0.04928736388683319,42353,170009251,3597,-0.047716036438941956,-0.705626368522644,0.7052557468414307,170009269
15-Jun-2023 15:05:11.778,0.04926292598247528,42353,170009251,3597,-0.04768907278776169,-0.7056293487548828,0.7052563428878784,170009270
15-Jun-2023 15:05:12.778,0.049236662685871124,42353,170009251,3597,-0.047662049531936646,-0.7056295871734619,0.7052599191665649,170009271
15-Jun-2023 15:05:13.778,0.04920663684606552,42353,170009251,3597,-0.047632940113544464,-0.7056317329406738,0.7052618265151978,170009272
15-Jun-2023 15:05:14.778,0.04918309301137924,42353,170009251,3597,-0.047607675194740295,-0.7056329250335693,0.7052639722824097,170009273
15-Jun-2023 15:05:15.778,0.04915725439786911,42353,170009251,3597,-0.04758129268884659,-0.705635666847229,0.7052648067474365,170009274
15-Jun-2023 15:05:16.778,0.04913422465324402,42353,170009251,3597,-0.047561340034008026,-0.705635666847229,0.7052674293518066,170009275
15-Jun-2023 15:05:17.778,0.049110159277915955,42353,170009251,3597,-0.047535769641399384,-0.7056381702423096,0.7052688598632812,170009276
15-Jun-2023 15:05:18.778,0.04908350855112076,42353,170009251,3597,-0.04751063138246536,-0.7056403160095215,0.7052698135375977,170009277
15-Jun-2023 15:05:19.778,0.04905606806278229,42353,170009251,3597,-0.0474853590130806,-0.7056417465209961,0.7052720785140991,170009278
15-Jun-2023 15:05:20.778,0.04902999848127365,42353,170009251,3597,-0.04745765030384064,-0.7056441307067871,0.7052733898162842,170009279
15-Jun-2023 15:05:21.778,0.04900500178337097,42353,170009251,3597,-0.047430574893951416,-0.7056475877761841,0.7052733898162842,170009280
15-Jun-2023 15:05:22.778,0.048977017402648926,42353,170009251,3597,-0.04740317910909653,-0.7056499719619751,0.7052750587463379,170009281
15-Jun-2023 15:05:23.778,0.04895006865262985,42353,170009283,3597,-0.04737941175699234,-0.7056494951248169,0.7052791118621826,170009282
15-Jun-2023 15:05:24.778,0.04892923682928085,42353,170009283,3597,-0.0473531037569046,-0.7056523561477661,0.7052793502807617,170009283
15-Jun-2023 15:05:25.778,0.048900969326496124,42353,170009283,3597,-0.047330230474472046,-0.7056514024734497,0.705283522605896,170009284
15-Jun-2023 15:05:26.779,0.04887380450963974,42353,170009283,3597,-0.04730237275362015,-0.7056556940078735,0.7052831649780273,170009285
15-Jun-2023 15:05:27.779,0.04885092377662659,42353,170009283,3597,-0.04727482050657272,-0.7056565284729004,0.7052856683731079,170009286
15-Jun-2023 15:05:28.779,0.04882197082042694,42353,170009283,3597,-0.04724908620119095,-0.705656886100769,0.7052891254425049,170009287
15-Jun-2023 15:05:29.779,0.048795752227306366,42385,170009283,3597,-0.04722302407026291,-0.7056591510772705,0.7052903175354004,170009288
15-Jun-2023 15:05:30.779,0.048771634697914124,42385,170009283,3597,-0.04719778895378113,-0.7056608200073242,0.7052922248840332,170009289
15-Jun-2023 15:05:31.779,0.04874632507562637,42385,170009283,3597,-0.04717419296503067,-0.7056621313095093,0.7052940130233765,170009290
15-Jun-2023 15:05:32.779,0.04872133582830429,42385,170009283,3597,-0.04714897274971008,-0.705664873123169,0.7052948474884033,170009291
15-Jun-2023 15:05:33.779,0.0486956462264061,42385,170009283,3597,-0.04712403565645218,-0.7056664228439331,0.7052967548370361,170009292
15-Jun-2023 15:05:34.779,0.04867175966501236,42385,170009283,3597,-0.04709915816783905,-0.7056679725646973,0.7052984237670898,170009293
15-Jun-2023 15:05:35.779,0.048643454909324646,42385,170009283,3597,-0.04706837236881256,-0.7056710720062256,0.7052993774414062,170009294
15-Jun-2023 15:05:36.779,0.04862035810947418,42385,170009283,3597,-0.04704219102859497,-0.7056717872619629,0.7053020000457764,170009295
15-Jun-2023 15:05:37.779,0.048592060804367065,42385,170009283,3597,-0.04701586812734604,-0.7056742906570435,0.7053033113479614,170009296
15-Jun-2023 15:05:38.779,0.0485655814409256,42385,170009283,3597,-0.04699166119098663,-0.7056763172149658,0.7053046226501465,170009297
15-Jun-2023 15:05:39.779,0.04853761941194534,42385,170009283,3597,-0.046965233981609344,-0.7056766748428345,0.7053078413009644,170009298
15-Jun-2023 15:05:40.779,0.04851461946964264,42385,170009283,3597,-0.04693900793790817,-0.7056771516799927,0.7053107023239136,170009299
15-Jun-2023 15:05:41.779,0.04848850518465042,42385,170009283,3597,-0.04691650718450546,-0.7056809663772583,0.7053103446960449,170009300
15-Jun-2023 15:05:42.779,0.04846517741680145,42385,170009283,3597,-0.04689063876867294,-0.7056818008422852,0.7053128480911255,170009301
15-Jun-2023 15:05:43.779,0.048437267541885376,42385,170009283,3597,-0.046865157783031464,-0.7056838274002075,0.7053145170211792,170009302
15-Jun-2023 15:05:44.779,0.048407942056655884,42385,170009283,3597,-0.04683706909418106,-0.7056856155395508,0.7053165435791016,170009303
15-Jun-2023 15:05:45.779,0.04838694632053375,42385,170009283,3597,-0.046815045177936554,-0.7056889533996582,0.7053158283233643,170009304
15-Jun-2023 15:05:46.779,0.04836089164018631,42385,170009283,3597,-0.046787962317466736,-0.7056922912597656,0.7053165435791016,170009305
15-Jun-2023 15:05:47.779,0.048333339393138885,42385,170009283,3597,-0.0467589870095253,-0.7056926488876343,0.7053194046020508,170009306
15-Jun-2023 15:05:48.779,0.04830734431743622,42385,170009283,3597,-0.046731069684028625,-0.7056952714920044,0.7053209543228149,170009307
15-Jun-2023 15:05:49.779,0.048279114067554474,42385,170009283,3597,-0.046706438064575195,-0.7056950330734253,0.7053242921829224,170009308
15-Jun-2023 15:05:50.779,0.04825562983751297,42385,170009283,3597,-0.04668181389570236,-0.705696702003479,0.7053258419036865,170009309
15-Jun-2023 15:05:51.779,0.04823137819766998,42385,170009283,3597,-0.04665383696556091,-0.70569908618927,0.7053271532058716,170009310
15-Jun-2023 15:05:52.779,0.048206716775894165,42385,170009283,3597,-0.04662914574146271,-0.7056999206542969,0.7053295373916626,170009311
15-Jun-2023 15:05:53.779,0.04818129539489746,42385,170009283,3597,-0.04660366475582123,-0.7057037353515625,0.705329418182373,170009312
15-Jun-2023 15:05:54.779,0.04815066605806351,42385,170009283,3597,-0.046578772366046906,-0.7057046890258789,0.7053320407867432,170009313
15-Jun-2023 15:05:55.779,0.04812617599964142,42385,170009315,3597,-0.0465526208281517,-0.7057071924209595,0.7053329944610596,170009314
15-Jun-2023 15:05:56.779,0.04810033738613129,42385,170009315,3597,-0.04652804136276245,-0.7057082653045654,0.7053353786468506,170009315
15-Jun-2023 15:05:57.779,0.04807306081056595,42385,170009315,3597,-0.04649990797042847,-0.7057123184204102,0.7053347826004028,170009316
15-Jun-2023 15:05:58.779,0.04804733395576477,42385,170009315,3597,-0.04647228866815567,-0.7057130336761475,0.705337643623352,170009317
15-Jun-2023 15:05:59.779,0.04802323877811432,42385,170009315,3597,-0.04644792526960373,-0.7057148218154907,0.7053391933441162,170009318
15-Jun-2023 15:06:00.779,0.04799725115299225,42385,170009315,3597,-0.04642365127801895,-0.7057158946990967,0.7053412199020386,170009319
15-Jun-2023 15:06:01.779,0.047973111271858215,42417,170009315,3597,-0.04639965295791626,-0.7057183980941772,0.7053420543670654,170009320
15-Jun-2023 15:06:02.779,0.04794860631227493,42417,170009315,3597,-0.046373918652534485,-0.7057192325592041,0.7053446769714355,170009321
15-Jun-2023 15:06:03.779,0.047921061515808105,42417,170009315,3597,-0.04634217172861099,-0.7057192325592041,0.7053487300872803,170009322
15-Jun-2023 15:06:04.779,0.04789542406797409,42417,170009315,3597,-0.04632304608821869,-0.705720067024231,0.7053507566452026,170009323
15-Jun-2023 15:06:05.779,0.04786922037601471,42417,170009315,3597,-0.046293191611766815,-0.705724835395813,0.7053499221801758,170009324
15-Jun-2023 15:06:06.779,0.04784467816352844,42417,170009315,3597,-0.046269722282886505,-0.7057269811630249,0.7053511142730713,170009325
15-Jun-2023 15:06:07.779,0.047816671431064606,42417,170009315,3597,-0.046243391931056976,-0.7057290077209473,0.7053526639938354,170009326
15-Jun-2023 15:06:08.779,0.04779060184955597,42417,170009315,3597,-0.04621628671884537,-0.7057310342788696,0.7053540945053101,170009327
15-Jun-2023 15:06:09.779,0.047761574387550354,42417,170009315,3597,-0.04618753492832184,-0.7057346105575562,0.7053545713424683,170009328
15-Jun-2023 15:06:10.779,0.04774060845375061,42417,170009315,3597,-0.04616700857877731,-0.7057352066040039,0.7053568363189697,170009329
15-Jun-2023 15:06:11.779,0.0477142259478569,42417,170009315,3597,-0.046138420701026917,-0.7057371139526367,0.7053580284118652,170009330
15-Jun-2023 15:06:12.779,0.04768700152635574,42417,170009315,3597,-0.046113625168800354,-0.70573890209198,0.705359935760498,170009331
15-Jun-2023 15:06:13.779,0.047661930322647095,42417,170009315,3597,-0.04608800262212753,-0.7057411670684814,0.705361008644104,170009332
15-Jun-2023 15:06:14.779,0.047638557851314545,42417,170009315,3597,-0.046060606837272644,-0.7057409286499023,0.7053645849227905,170009333
15-Jun-2023 15:06:15.779,0.047611892223358154,42417,170009315,3597,-0.04603511095046997,-0.7057424783706665,0.7053664922714233,170009334
15-Jun-2023 15:06:16.779,0.0475851371884346,42417,170009315,3597,-0.046009063720703125,-0.7057448625564575,0.7053676843643188,170009335
15-Jun-2023 15:06:17.779,0.047564275562763214,42417,170009315,3597,-0.04598585516214371,-0.7057459354400635,0.7053695917129517,170009336
15-Jun-2023 15:06:18.779,0.047535404562950134,42417,170009315,3597,-0.045958586037158966,-0.7057458162307739,0.7053731679916382,170009337
15-Jun-2023 15:06:19.779,0.047511324286460876,42417,170009315,3597,-0.04593349248170853,-0.7057485580444336,0.7053736448287964,170009338
15-Jun-2023 15:06:20.779,0.047483451664447784,42417,170009315,3597,-0.04590677469968796,-0.7057516574859619,0.7053743600845337,170009339
15-Jun-2023 15:06:21.779,0.047455936670303345,42417,170009315,3597,-0.04587842524051666,-0.7057551145553589,0.7053745985031128,170009340
15-Jun-2023 15:06:22.779,0.04743029922246933,42417,170009315,3597,-0.045857273042201996,-0.7057561874389648,0.7053765058517456,170009341
15-Jun-2023 15:06:23.779,0.04740460216999054,42417,170009315,3597,-0.04582860320806503,-0.705757737159729,0.7053786516189575,170009342
15-Jun-2023 15:06:24.779,0.047380201518535614,42417,170009315,3597,-0.04580441117286682,-0.70576012134552,0.7053793668746948,170009343
15-Jun-2023 15:06:25.779,0.04735171049833298,42417,170009315,3597,-0.045778319239616394,-0.7057628631591797,0.7053803205490112,170009344
15-Jun-2023 15:06:26.779,0.04733193665742874,42417,170009315,3597,-0.04575467109680176,-0.7057616710662842,0.7053844928741455,170009345
15-Jun-2023 15:06:27.779,0.04730459302663803,42417,170009347,3604,-0.04572943598031998,-0.7057644128799438,0.7053853273391724,170009346
15-Jun-2023 15:06:28.779,0.047276102006435394,42417,170009347,3604,-0.04570585489273071,-0.7057662010192871,0.7053868770599365,170009347
15-Jun-2023 15:06:29.779,0.047254472970962524,42417,170009347,3604,-0.04567711800336838,-0.7057671546936035,0.7053892612457275,170009348
15-Jun-2023 15:06:30.779,0.04723048210144043,42417,170009347,3604,-0.04565157741308212,-0.7057687044143677,0.7053909301757812,170009349
15-Jun-2023 15:06:31.779,0.047200679779052734,42417,170009347,3604,-0.045626066625118256,-0.7057698965072632,0.7053934335708618,170009350
15-Jun-2023 15:06:32.779,0.04717651754617691,42417,170009347,3604,-0.045599065721035004,-0.7057734727859497,0.7053930759429932,170009351
15-Jun-2023 15:06:33.779,0.047153912484645844,42449,170009347,3604,-0.04557286202907562,-0.7057754993438721,0.7053942680358887,170009352
15-Jun-2023 15:06:34.779,0.04712245613336563,42449,170009347,3604,-0.04554888606071472,-0.705776572227478,0.7053968906402588,170009353
15-Jun-2023 15:06:35.779,0.04710058867931366,42449,170009347,3604,-0.04552627354860306,-0.7057783603668213,0.7053979635238647,170009354
15-Jun-2023 15:06:36.779,0.047076113522052765,42449,170009347,3604,-0.04549598693847656,-0.7057782411575317,0.7054016590118408,170009355
15-Jun-2023 15:06:37.779,0.04704742878675461,42449,170009347,3604,-0.04547225683927536,-0.7057791948318481,0.7054040431976318,170009356
15-Jun-2023 15:06:38.779,0.047020621597766876,42449,170009347,3604,-0.04544650763273239,-0.7057827711105347,0.7054041624069214,170009357
15-Jun-2023 15:06:39.779,0.04699801653623581,42449,170009347,3604,-0.04541908949613571,-0.7057850360870361,0.7054052352905273,170009358
15-Jun-2023 15:06:40.779,0.046970538794994354,42449,170009347,3604,-0.04539068043231964,-0.7057875394821167,0.7054059505462646,170009359
15-Jun-2023 15:06:41.779,0.04694739729166031,42449,170009347,3604,-0.045369088649749756,-0.7057876586914062,0.7054091691970825,170009360
15-Jun-2023 15:06:42.779,0.046925224363803864,42449,170009347,3604,-0.04534396529197693,-0.7057905197143555,0.7054094076156616,170009361
15-Jun-2023 15:06:43.779,0.04689691960811615,42449,170009347,3604,-0.045320041477680206,-0.7057927846908569,0.7054105997085571,170009362
15-Jun-2023 15:06:44.779,0.04686891287565231,42449,170009347,3604,-0.04529020935297012,-0.7057939767837524,0.7054126262664795,170009363
15-Jun-2023 15:06:45.779,0.04684305936098099,42449,170009347,3604,-0.04526529461145401,-0.7057960033416748,0.7054144144058228,170009364
15-Jun-2023 15:06:46.779,0.04681488871574402,42449,170009347,3604,-0.045239776372909546,-0.7057961225509644,0.7054175138473511,170009365
15-Jun-2023 15:06:47.779,0.046790190041065216,42449,170009347,3604,-0.045213766396045685,-0.7057979106903076,0.7054191827774048,170009366
15-Jun-2023 15:06:48.779,0.0467652902007103,42449,170009347,3604,-0.04518551379442215,-0.7057992219924927,0.7054212093353271,170009367
15-Jun-2023 15:06:49.779,0.046738043427467346,42449,170009347,3604,-0.045163266360759735,-0.7058004140853882,0.7054233551025391,170009368
15-Jun-2023 15:06:50.779,0.04671196639537811,42449,170009347,3604,-0.04513591527938843,-0.705803394317627,0.7054237127304077,170009369
15-Jun-2023 15:06:51.779,0.046689316630363464,42449,170009347,3604,-0.045111753046512604,-0.7058060169219971,0.7054243087768555,170009370
15-Jun-2023 15:06:52.779,0.04666224122047424,42449,170009347,3604,-0.04508773237466812,-0.7058079242706299,0.7054258584976196,170009371
15-Jun-2023 15:06:53.779,0.046639151871204376,42449,170009347,3604,-0.045061297714710236,-0.7058095932006836,0.7054274082183838,170009372
15-Jun-2023 15:06:54.779,0.04661541432142258,42449,170009347,3604,-0.04503489285707474,-0.7058111429214478,0.7054290771484375,170009373
15-Jun-2023 15:06:55.779,0.046588167548179626,42449,170009347,3604,-0.045011989772319794,-0.7058120965957642,0.7054309844970703,170009374
15-Jun-2023 15:06:56.779,0.04656435549259186,42449,170009347,3604,-0.04498369246721268,-0.7058130502700806,0.7054333686828613,170009375
15-Jun-2023 15:06:57.779,0.046535663306713104,42449,170009347,3604,-0.0449531152844429,-0.705815315246582,0.7054352760314941,170009376
15-Jun-2023 15:06:58.779,0.04650814086198807,42449,170009347,3604,-0.04492640495300293,-0.7058149576187134,0.7054389715194702,170009377
15-Jun-2023 15:06:59.779,0.04648385941982269,42449,170009379,3597,-0.044900692999362946,-0.705819845199585,0.7054375410079956,170009378
15-Jun-2023 15:07:00.779,0.04645761847496033,42449,170009379,3597,-0.04487777501344681,-0.70582115650177,0.7054393291473389,170009379
15-Jun-2023 15:07:01.779,0.046430401504039764,42449,170009379,3597,-0.04485329985618591,-0.7058234214782715,0.7054402828216553,170009380
15-Jun-2023 15:07:02.779,0.046406425535678864,42449,170009379,3597,-0.04482586681842804,-0.705825686454773,0.7054417133331299,170009381
15-Jun-2023 15:07:03.779,0.04638192057609558,42449,170009379,3597,-0.044806405901908875,-0.705825924873352,0.7054439783096313,170009382
15-Jun-2023 15:07:04.779,0.04635465890169144,42449,170009379,3597,-0.044781073927879333,-0.7058283090591431,0.7054450511932373,170009383
15-Jun-2023 15:07:05.779,0.04633212834596634,42481,170009379,3597,-0.04475688934326172,-0.7058295011520386,0.7054468393325806,170009384
15-Jun-2023 15:07:06.779,0.0463033989071846,42481,170009379,3597,-0.044728703796863556,-0.7058303356170654,0.7054499387741089,170009385
15-Jun-2023 15:07:07.779,0.04627818614244461,42481,170009379,3597,-0.04469933360815048,-0.7058322429656982,0.705451488494873,170009386
15-Jun-2023 15:07:08.779,0.0462496355175972,42481,170009379,3597,-0.044668786227703094,-0.7058337926864624,0.7054533958435059,170009387
15-Jun-2023 15:07:09.779,0.046222150325775146,42481,170009379,3597,-0.044640861451625824,-0.7058358192443848,0.70545494556427,170009388
15-Jun-2023 15:07:10.779,0.04619958996772766,42481,170009379,3597,-0.044619813561439514,-0.7058373689651489,0.7054563760757446,170009389
15-Jun-2023 15:07:11.779,0.04617360979318619,42481,170009379,3597,-0.04459252953529358,-0.705839991569519,0.7054572105407715,170009390
15-Jun-2023 15:07:12.779,0.046146996319293976,42481,170009379,3597,-0.04456688463687897,-0.7058424949645996,0.7054579257965088,170009391
15-Jun-2023 15:07:13.779,0.04612188786268234,42481,170009379,3597,-0.0445452481508255,-0.7058449983596802,0.7054587602615356,170009392
15-Jun-2023 15:07:14.779,0.046097248792648315,42481,170009379,3597,-0.04451783746480942,-0.7058466672897339,0.7054601907730103,170009393
15-Jun-2023 15:07:15.779,0.04607251286506653,42481,170009379,3597,-0.04449526220560074,-0.7058475017547607,0.7054623365402222,170009394
15-Jun-2023 15:07:16.779,0.04604443162679672,42481,170009379,3597,-0.04447021335363388,-0.7058480978012085,0.7054650783538818,170009395
15-Jun-2023 15:07:17.779,0.0460209995508194,42481,170009379,3597,-0.0444413423538208,-0.7058483362197876,0.7054681777954102,170009396
15-Jun-2023 15:07:18.779,0.045993655920028687,42481,170009379,3597,-0.044417135417461395,-0.7058506011962891,0.7054696083068848,170009397
15-Jun-2023 15:07:19.779,0.0459703654050827,42481,170009379,3597,-0.04438905417919159,-0.7058519124984741,0.7054712772369385,170009398
15-Jun-2023 15:07:20.779,0.045945994555950165,42481,170009379,3597,-0.04436316341161728,-0.7058541774749756,0.7054723501205444,170009399
15-Jun-2023 15:07:21.779,0.04591783881187439,42481,170009379,3597,-0.04433818906545639,-0.7058557271957397,0.7054738998413086,170009400
15-Jun-2023 15:07:22.779,0.04589252173900604,42481,170009379,3597,-0.04431501775979996,-0.7058579921722412,0.7054747343063354,170009401
15-Jun-2023 15:07:23.779,0.04586648941040039,42481,170009379,3597,-0.044285669922828674,-0.7058607339859009,0.705475926399231,170009402
15-Jun-2023 15:07:24.779,0.04584186524152756,42481,170009379,3597,-0.04426177591085434,-0.7058620452880859,0.7054774761199951,170009403
15-Jun-2023 15:07:25.779,0.04581328481435776,42481,170009379,3597,-0.04423496127128601,-0.7058643102645874,0.7054785490036011,170009404
15-Jun-2023 15:07:26.779,0.04578985273838043,42481,170009379,3597,-0.044208087027072906,-0.7058643102645874,0.7054818868637085,170009405
15-Jun-2023 15:07:27.779,0.04576284438371658,42481,170009379,3597,-0.044182583689689636,-0.7058665752410889,0.705483078956604,170009406
15-Jun-2023 15:07:28.779,0.045736163854599,42481,170009379,3597,-0.04415849596261978,-0.7058676481246948,0.7054852247238159,170009407
15-Jun-2023 15:07:29.779,0.0457070991396904,42481,170009379,3597,-0.04412931203842163,-0.7058690786361694,0.7054876089096069,170009408
15-Jun-2023 15:07:30.779,0.04568478465080261,42481,170009379,3597,-0.04410472512245178,-0.7058701515197754,0.7054893970489502,170009409
15-Jun-2023 15:07:31.779,0.04565752297639847,42481,170009411,3604,-0.04407884180545807,-0.7058718204498291,0.7054911851882935,170009410
15-Jun-2023 15:07:32.779,0.045632630586624146,42481,170009411,3604,-0.044050849974155426,-0.705873966217041,0.705492377281189,170009411
15-Jun-2023 15:07:33.779,0.04560974985361099,42481,170009411,3604,-0.04403114318847656,-0.7058765888214111,0.7054924964904785,170009412
15-Jun-2023 15:07:34.779,0.04558180272579193,42481,170009411,3604,-0.0440051332116127,-0.7058788537979126,0.705493688583374,170009413
15-Jun-2023 15:07:35.779,0.045559361577034,42481,170009411,3604,-0.043977394700050354,-0.7058796882629395,0.7054959535598755,170009414
15-Jun-2023 15:07:36.779,0.0455315038561821,42481,170009411,3604,-0.043954506516456604,-0.7058819532394409,0.705497145652771,170009415
15-Jun-2023 15:07:37.779,0.04550667852163315,42513,170009411,3604,-0.043924346566200256,-0.7058831453323364,0.7054994106292725,170009416
15-Jun-2023 15:07:38.779,0.045479997992515564,42513,170009411,3604,-0.04389987140893936,-0.705884575843811,0.7055010795593262,170009417
15-Jun-2023 15:07:39.779,0.04545224457979202,42513,170009411,3604,-0.04387331008911133,-0.705884575843811,0.7055046558380127,170009418
15-Jun-2023 15:07:40.779,0.04542811959981918,42513,170009411,3604,-0.043847694993019104,-0.7058861255645752,0.7055060863494873,170009419
15-Jun-2023 15:07:41.779,0.045404091477394104,42513,170009411,3604,-0.04382449388504028,-0.7058860063552856,0.7055093050003052,170009420
15-Jun-2023 15:07:42.779,0.045376650989055634,42513,170009411,3604,-0.04379936307668686,-0.7058897018432617,0.705508828163147,170009421
15-Jun-2023 15:07:43.779,0.0453532412648201,42513,170009411,3604,-0.043773673474788666,-0.7058910131454468,0.7055107355117798,170009422
15-Jun-2023 15:07:44.779,0.04532594233751297,42513,170009411,3604,-0.04374510049819946,-0.7058937549591064,0.7055115699768066,170009423
15-Jun-2023 15:07:45.779,0.04529814422130585,42513,170009411,3604,-0.04371992498636246,-0.7058961391448975,0.705512523651123,170009424
15-Jun-2023 15:07:46.779,0.045272327959537506,42513,170009411,3604,-0.04369461536407471,-0.7058988809585571,0.7055131196975708,170009425
15-Jun-2023 15:07:47.779,0.04524923861026764,42513,170009411,3604,-0.043669044971466064,-0.7059007883071899,0.7055138349533081,170009426
15-Jun-2023 15:07:48.779,0.04522094875574112,42513,170009411,3604,-0.04364360123872757,-0.7059026956558228,0.7055158615112305,170009427
15-Jun-2023 15:07:49.779,0.045201376080513,42513,170009411,3604,-0.04362320899963379,-0.705903172492981,0.7055174112319946,170009428
15-Jun-2023 15:07:50.779,0.04517433047294617,42513,170009411,3604,-0.04359923303127289,-0.7059041261672974,0.7055197954177856,170009429
15-Jun-2023 15:07:51.779,0.04514457285404205,42513,170009411,3604,-0.04357246309518814,-0.7059046030044556,0.705522894859314,170009430
15-Jun-2023 15:07:52.779,0.045121848583221436,42513,170009411,3604,-0.04354473203420639,-0.7059028148651123,0.7055279016494751,170009431
15-Jun-2023 15:07:53.779,0.045094072818756104,42513,170009411,3604,-0.04351544380187988,-0.7059069871902466,0.7055271863937378,170009432
15-Jun-2023 15:07:54.779,0.045065537095069885,42513,170009411,3604,-0.04348720610141754,-0.7059082984924316,0.7055294513702393,170009433
15-Jun-2023 15:07:55.779,0.04504251480102539,42513,170009411,3604,-0.0434626042842865,-0.7059093713760376,0.7055313587188721,170009434
15-Jun-2023 15:07:56.779,0.04501757770776749,42513,170009411,3604,-0.04343953728675842,-0.7059124708175659,0.7055313587188721,170009435
15-Jun-2023 15:07:57.779,0.04499254375696182,42513,170009411,3604,-0.043414629995822906,-0.7059153318405151,0.7055315971374512,170009436
15-Jun-2023 15:07:58.779,0.044968120753765106,42513,170009411,3604,-0.04338810592889786,-0.705918550491333,0.7055317163467407,170009437
15-Jun-2023 15:07:59.779,0.04494010657072067,42513,170009411,3604,-0.04336263984441757,-0.7059210538864136,0.7055326700210571,170009438
15-Jun-2023 15:08:00.779,0.04491522163152695,42513,170009411,3604,-0.04333330690860748,-0.7059211730957031,0.7055356502532959,170009439
15-Jun-2023 15:08:01.779,0.04489099234342575,42513,170009411,3604,-0.043312542140483856,-0.7059237957000732,0.7055356502532959,170009440
15-Jun-2023 15:08:02.779,0.044868506491184235,42513,170009411,3604,-0.043290093541145325,-0.7059242725372314,0.705538272857666,170009441
15-Jun-2023 15:08:03.779,0.04484184831380844,42513,170009443,3597,-0.04326508194208145,-0.7059247493743896,0.7055408954620361,170009442
15-Jun-2023 15:08:04.779,0.04481223225593567,42513,170009443,3597,-0.043233722448349,-0.7059259414672852,0.7055435180664062,170009443
15-Jun-2023 15:08:05.779,0.04478878527879715,42513,170009443,3597,-0.04320953041315079,-0.7059262990951538,0.7055462598800659,170009444
15-Jun-2023 15:08:06.779,0.044760242104530334,42513,170009443,3597,-0.0431811586022377,-0.7059277296066284,0.7055482864379883,170009445
15-Jun-2023 15:08:07.779,0.044734105467796326,42513,170009443,3597,-0.04315507411956787,-0.7059308290481567,0.7055482864379883,170009446
15-Jun-2023 15:08:08.779,0.044709302484989166,42513,170009443,3597,-0.04312961548566818,-0.7059334516525269,0.7055491209030151,170009447
15-Jun-2023 15:08:09.779,0.044684626162052155,42545,170009443,3597,-0.0431080088019371,-0.7059355974197388,0.7055498361587524,170009448
15-Jun-2023 15:08:10.779,0.04465809464454651,42545,170009443,3597,-0.0430767685174942,-0.705937385559082,0.705551266670227,170009449
15-Jun-2023 15:08:11.779,0.04463186115026474,42545,170009443,3597,-0.04305198788642883,-0.7059377431869507,0.7055542469024658,170009450
15-Jun-2023 15:08:12.779,0.04460804909467697,42545,170009443,3597,-0.04302876442670822,-0.7059396505355835,0.7055550813674927,170009451
15-Jun-2023 15:08:13.779,0.04458308219909668,42545,170009443,3597,-0.043001480400562286,-0.7059410810470581,0.705557107925415,170009452
15-Jun-2023 15:08:14.779,0.044555068016052246,42545,170009443,3597,-0.042976342141628265,-0.7059413194656372,0.7055603265762329,170009453
15-Jun-2023 15:08:15.779,0.04452754557132721,42545,170009443,3597,-0.04295028746128082,-0.7059410810470581,0.7055637836456299,170009454
15-Jun-2023 15:08:16.779,0.0445019006729126,42545,170009443,3597,-0.042920149862766266,-0.705944299697876,0.7055641412734985,170009455
15-Jun-2023 15:08:17.779,0.04447680711746216,42545,170009443,3597,-0.042895734310150146,-0.7059464454650879,0.7055650949478149,170009456
15-Jun-2023 15:08:18.779,0.044450558722019196,42545,170009443,3597,-0.042871564626693726,-0.7059487104415894,0.7055656909942627,170009457
15-Jun-2023 15:08:19.779,0.0444258376955986,42545,170009443,3597,-0.04284600913524628,-0.7059494256973267,0.7055680751800537,170009458
15-Jun-2023 15:08:20.779,0.04439953714609146,42545,170009443,3597,-0.04281996935606003,-0.7059522867202759,0.7055684328079224,170009459
15-Jun-2023 15:08:21.779,0.04437169432640076,42545,170009443,3597,-0.04279489070177078,-0.7059547901153564,0.7055691480636597,170009460
15-Jun-2023 15:08:22.779,0.04434219002723694,42545,170009443,3597,-0.04276479035615921,-0.7059565782546997,0.7055710554122925,170009461
15-Jun-2023 15:08:23.779,0.04431638866662979,42545,170009443,3597,-0.0427379310131073,-0.7059568166732788,0.7055741548538208,170009462
15-Jun-2023 15:08:24.779,0.04428933560848236,42545,170009443,3597,-0.04271399974822998,-0.7059589624404907,0.7055752277374268,170009463
15-Jun-2023 15:08:25.779,0.04426784813404083,42545,170009443,3597,-0.042690426111221313,-0.7059582471847534,0.7055785655975342,170009464
15-Jun-2023 15:08:26.779,0.04424021393060684,42545,170009443,3597,-0.04266522824764252,-0.7059617042541504,0.7055785655975342,170009465
15-Jun-2023 15:08:27.779,0.04421763867139816,42545,170009443,3597,-0.04263943433761597,-0.7059611082077026,0.7055820226669312,170009466
15-Jun-2023 15:08:28.779,0.04419323801994324,42545,170009443,3597,-0.042614422738552094,-0.7059627771377563,0.7055835723876953,170009467
15-Jun-2023 15:08:29.779,0.04416403919458389,42545,170009443,3597,-0.042588040232658386,-0.7059653997421265,0.7055842876434326,170009468
15-Jun-2023 15:08:30.779,0.04414106160402298,42545,170009443,3597,-0.04256061464548111,-0.7059674263000488,0.7055854797363281,170009469
15-Jun-2023 15:08:31.779,0.044113755226135254,42545,170009443,3597,-0.04253094643354416,-0.7059719562530518,0.7055844068527222,170009470
15-Jun-2023 15:08:32.779,0.04408266395330429,42545,170009443,3597,-0.042506709694862366,-0.7059731483459473,0.7055865526199341,170009471
15-Jun-2023 15:08:33.779,0.04405974596738815,42545,170009443,3597,-0.04248008877038956,-0.7059731483459473,0.7055896520614624,170009472
15-Jun-2023 15:08:34.779,0.04403720796108246,42545,170009443,3597,-0.042451635003089905,-0.7059746980667114,0.7055912017822266,170009473
15-Jun-2023 15:08:35.779,0.04400951415300369,42545,170009475,3597,-0.042432814836502075,-0.7059763669967651,0.705592155456543,170009474
15-Jun-2023 15:08:36.779,0.04398025572299957,42545,170009475,3597,-0.04240783303976059,-0.7059774398803711,0.7055944204330444,170009475
15-Jun-2023 15:08:37.779,0.043963685631752014,42545,170009475,3597,-0.0423785075545311,-0.7059787511825562,0.7055962085723877,170009476
15-Jun-2023 15:08:38.779,0.04393467307090759,42545,170009475,3597,-0.04235780984163284,-0.7059780359268188,0.7055997848510742,170009477
15-Jun-2023 15:08:39.779,0.04390634596347809,42545,170009475,3597,-0.04233285039663315,-0.7059805393218994,0.7056008577346802,170009478
15-Jun-2023 15:08:40.779,0.04388388991355896,42545,170009475,3597,-0.04229950159788132,-0.7059811353683472,0.7056034803390503,170009479
15-Jun-2023 15:08:41.779,0.043858177959918976,42577,170009475,3597,-0.042278118431568146,-0.7059839963912964,0.7056034803390503,170009480
15-Jun-2023 15:08:42.779,0.04383096098899841,42577,170009475,3597,-0.04225612431764603,-0.7059850692749023,0.7056053876876831,170009481
15-Jun-2023 15:08:43.779,0.043808646500110626,42577,170009475,3597,-0.0422234982252121,-0.7059891223907471,0.7056043148040771,170009482
15-Jun-2023 15:08:44.779,0.043779872357845306,42577,170009475,3597,-0.04220076650381088,-0.7059895992279053,0.7056074142456055,170009483
15-Jun-2023 15:08:45.779,0.0437510684132576,42577,170009475,3597,-0.04217638075351715,-0.705990195274353,0.7056096792221069,170009484
15-Jun-2023 15:08:46.779,0.04372682422399521,42577,170009475,3597,-0.04214439541101456,-0.7059931755065918,0.7056103944778442,170009485
15-Jun-2023 15:08:47.779,0.0437026172876358,42577,170009475,3597,-0.0421224981546402,-0.7059942483901978,0.7056119441986084,170009486
15-Jun-2023 15:08:48.779,0.04367366433143616,42577,170009475,3597,-0.04210036247968674,-0.7059961557388306,0.7056132555007935,170009487
15-Jun-2023 15:08:49.779,0.043652623891830444,42577,170009475,3597,-0.04207007586956024,-0.7059975862503052,0.7056148052215576,170009488
15-Jun-2023 15:08:50.779,0.04362572729587555,42577,170009475,3597,-0.04204120486974716,-0.7059986591339111,0.7056171894073486,170009489
15-Jun-2023 15:08:51.779,0.04359856992959976,42577,170009475,3597,-0.042019300162792206,-0.7059996128082275,0.7056193351745605,170009490
15-Jun-2023 15:08:52.779,0.04357200115919113,42577,170009475,3597,-0.04198957979679108,-0.7060003280639648,0.7056219577789307,170009491
15-Jun-2023 15:08:53.779,0.04354696720838547,42577,170009475,3597,-0.04196959733963013,-0.7060024738311768,0.705622673034668,170009492
15-Jun-2023 15:08:54.779,0.0435224249958992,42577,170009475,3597,-0.041948072612285614,-0.70600426197052,0.7056236267089844,170009493
15-Jun-2023 15:08:55.779,0.04349631071090698,42577,170009475,3597,-0.04192185401916504,-0.7060068845748901,0.7056242227554321,170009494
15-Jun-2023 15:08:56.779,0.04347255080938339,42577,170009475,3597,-0.0418933629989624,-0.7060079574584961,0.7056262493133545,170009495
15-Jun-2023 15:08:57.779,0.04344506561756134,42577,170009475,3597,-0.04186799377202988,-0.7060089111328125,0.7056282758712769,170009496
15-Jun-2023 15:08:58.779,0.043420933187007904,42577,170009475,3597,-0.04183999449014664,-0.7060109376907349,0.7056294679641724,170009497
15-Jun-2023 15:08:59.779,0.0433940589427948,42577,170009475,3597,-0.041814982891082764,-0.7060126066207886,0.705630898475647,170009498
15-Jun-2023 15:09:00.779,0.0433674082159996,42577,170009475,3597,-0.04178363084793091,-0.70601487159729,0.7056323289871216,170009499
15-Jun-2023 15:09:01.779,0.04334232211112976,42577,170009475,3597,-0.04175977408885956,-0.706013560295105,0.7056365013122559,170009500
15-Jun-2023 15:09:02.779,0.04331710934638977,42577,170009475,3597,-0.04173848778009415,-0.706015944480896,0.7056368589401245,170009501
15-Jun-2023 15:09:03.779,0.04329469054937363,42577,170009475,3597,-0.04171238839626312,-0.7060164213180542,0.7056394815444946,170009502
15-Jun-2023 15:09:04.779,0.04327179491519928,42577,170009475,3597,-0.04168866574764252,-0.7060192823410034,0.7056393623352051,170009503
15-Jun-2023 15:09:05.779,0.043242499232292175,42577,170009475,3597,-0.04166553169488907,-0.7060198783874512,0.7056418657302856,170009504
15-Jun-2023 15:09:06.779,0.04321729391813278,42577,170009475,3597,-0.0416392982006073,-0.7060225009918213,0.7056423425674438,170009505
15-Jun-2023 15:09:07.779,0.04319484531879425,42577,170009507,3597,-0.04161064326763153,-0.706026554107666,0.705641508102417,170009506
15-Jun-2023 15:09:08.779,0.043164148926734924,42577,170009507,3597,-0.04158768802881241,-0.7060258388519287,0.7056455612182617,170009507
15-Jun-2023 15:09:09.779,0.04313964396715164,42577,170009507,3597,-0.0415581613779068,-0.7060279846191406,0.705646276473999,170009508
15-Jun-2023 15:09:10.779,0.04311522841453552,42577,170009507,3597,-0.04152911156415939,-0.7060304880142212,0.7056469917297363,170009509
15-Jun-2023 15:09:11.779,0.04308544099330902,42577,170009507,3597,-0.04150576889514923,-0.7060309648513794,0.7056498527526855,170009510
15-Jun-2023 15:09:12.779,0.04306310415267944,42577,170009507,3597,-0.041479453444480896,-0.7060337066650391,0.7056498527526855,170009511
15-Jun-2023 15:09:13.779,0.04304145276546478,42609,170009507,3597,-0.04145240783691406,-0.7060346603393555,0.7056519985198975,170009512
15-Jun-2023 15:09:14.779,0.04301325976848602,42609,170009507,3597,-0.04143397510051727,-0.7060350179672241,0.7056542634963989,170009513
15-Jun-2023 15:09:15.779,0.04298567771911621,42609,170009507,3597,-0.04140461981296539,-0.706038236618042,0.7056546211242676,170009514
15-Jun-2023 15:09:16.779,0.04295892268419266,42609,170009507,3597,-0.041374869644641876,-0.7060400247573853,0.7056558132171631,170009515
15-Jun-2023 15:09:17.779,0.04292886704206467,42609,170009507,3597,-0.04135581851005554,-0.7060412168502808,0.7056578397750854,170009516
15-Jun-2023 15:09:18.779,0.04290720075368881,42609,170009507,3597,-0.04132862389087677,-0.706043004989624,0.7056589126586914,170009517
15-Jun-2023 15:09:19.779,0.04288393259048462,42609,170009507,3597,-0.04129674285650253,-0.7060445547103882,0.7056607007980347,170009518
15-Jun-2023 15:09:20.779,0.04285738617181778,42609,170009507,3597,-0.041273169219493866,-0.7060451507568359,0.7056630849838257,170009519
15-Jun-2023 15:09:21.779,0.0428302064538002,42609,170009507,3597,-0.04124719649553299,-0.7060462236404419,0.7056653499603271,170009520
15-Jun-2023 15:09:22.779,0.04280909150838852,42609,170009507,3597,-0.04122200608253479,-0.7060476541519165,0.7056666612625122,170009521
15-Jun-2023 15:09:23.779,0.04277980327606201,42609,170009507,3597,-0.04119815677404404,-0.7060500383377075,0.7056673765182495,170009522
15-Jun-2023 15:09:24.779,0.04275441914796829,42609,170009507,3597,-0.041174449026584625,-0.7060521841049194,0.7056682109832764,170009523
15-Jun-2023 15:09:25.779,0.04272984713315964,42609,170009507,3597,-0.04115011543035507,-0.7060531377792358,0.7056699991226196,170009524
15-Jun-2023 15:09:26.779,0.04270125925540924,42609,170009507,3597,-0.04112439602613449,-0.706055760383606,0.7056708335876465,170009525
15-Jun-2023 15:09:27.779,0.042672768235206604,42609,170009507,3597,-0.04109659045934677,-0.7060565948486328,0.705673336982727,170009526
15-Jun-2023 15:09:28.779,0.042650073766708374,42609,170009507,3597,-0.041070982813835144,-0.7060588598251343,0.7056738138198853,170009527
15-Jun-2023 15:09:29.779,0.04261811822652817,42609,170009507,3597,-0.04104030877351761,-0.7060588598251343,0.7056776285171509,170009528
15-Jun-2023 15:09:30.779,0.04259706288576126,42609,170009507,3597,-0.041012801229953766,-0.7060612440109253,0.7056781053543091,170009529
15-Jun-2023 15:09:31.779,0.04257282614707947,42609,170009507,3597,-0.0409906730055809,-0.7060637474060059,0.7056782245635986,170009530
15-Jun-2023 15:09:32.779,0.04254639148712158,42609,170009507,3597,-0.04096640646457672,-0.7060633897781372,0.7056816816329956,170009531
15-Jun-2023 15:09:33.779,0.04252263158559799,42609,170009507,3597,-0.040936365723609924,-0.7060660123825073,0.7056822776794434,170009532
15-Jun-2023 15:09:34.779,0.04249540716409683,42609,170009507,3597,-0.040913574397563934,-0.7060666084289551,0.7056846618652344,170009533
15-Jun-2023 15:09:35.779,0.04247388243675232,42609,170009507,3597,-0.04089084267616272,-0.7060688734054565,0.7056847810745239,170009534
15-Jun-2023 15:09:36.779,0.04244854301214218,42609,170009507,3597,-0.040863119065761566,-0.7060703039169312,0.7056866884231567,170009535
15-Jun-2023 15:09:37.779,0.04242017865180969,42609,170009507,3597,-0.040837690234184265,-0.7060729265213013,0.7056872844696045,170009536
15-Jun-2023 15:09:38.779,0.042396172881126404,42609,170009507,3597,-0.040814273059368134,-0.7060726881027222,0.7056902647018433,170009537
15-Jun-2023 15:09:39.779,0.042369939386844635,42609,170009539,3597,-0.04078580439090729,-0.7060751914978027,0.705690860748291,170009538
15-Jun-2023 15:09:40.779,0.04234006255865097,42609,170009539,3597,-0.040758535265922546,-0.7060778141021729,0.7056918144226074,170009539
15-Jun-2023 15:09:41.779,0.04231307655572891,42609,170009539,3597,-0.040734417736530304,-0.7060786485671997,0.7056939601898193,170009540
15-Jun-2023 15:09:42.779,0.04228980839252472,42609,170009539,3597,-0.0407051220536232,-0.706079363822937,0.7056958675384521,170009541
15-Jun-2023 15:09:43.779,0.04226253926753998,42609,170009539,3597,-0.040680624544620514,-0.7060816287994385,0.7056969404220581,170009542
15-Jun-2023 15:09:44.779,0.04223515838384628,42609,170009539,3597,-0.04065761715173721,-0.7060824632644653,0.7056988477706909,170009543
15-Jun-2023 15:09:45.779,0.04221391677856445,42641,170009539,3597,-0.04062984883785248,-0.7060827016830444,0.7057017087936401,170009544
15-Jun-2023 15:09:46.779,0.042187176644802094,42641,170009539,3597,-0.04060540348291397,-0.7060837745666504,0.705703616142273,170009545
15-Jun-2023 15:09:47.779,0.04216019809246063,42641,170009539,3597,-0.0405828058719635,-0.7060859203338623,0.7057043313980103,170009546
15-Jun-2023 15:09:48.779,0.04213736951351166,42641,170009539,3597,-0.04055362939834595,-0.7060883045196533,0.7057050466537476,170009547
15-Jun-2023 15:09:49.779,0.04211074858903885,42641,170009539,3597,-0.04052884876728058,-0.7060890197753906,0.705707311630249,170009548
15-Jun-2023 15:09:50.779,0.04208476096391678,42641,170009539,3597,-0.04050736129283905,-0.7060904502868652,0.7057086229324341,170009549
15-Jun-2023 15:09:51.779,0.042059242725372314,42641,170009539,3597,-0.04047808796167374,-0.706092119216919,0.7057102918624878,170009550
15-Jun-2023 15:09:52.779,0.042032331228256226,42641,170009539,3597,-0.04044757038354874,-0.7060953378677368,0.7057104110717773,170009551
15-Jun-2023 15:09:53.779,0.04200288653373718,42641,170009539,3597,-0.0404200404882431,-0.7060974836349487,0.7057117223739624,170009552
15-Jun-2023 15:09:54.779,0.041977301239967346,42641,170009539,3597,-0.04039444029331207,-0.7060986757278442,0.7057135105133057,170009553
15-Jun-2023 15:09:55.779,0.041952185332775116,42641,170009539,3597,-0.040366820991039276,-0.7060987949371338,0.7057161331176758,170009554
15-Jun-2023 15:09:56.779,0.04192839562892914,42641,170009539,3597,-0.04034578055143356,-0.7061012983322144,0.7057162523269653,170009555
15-Jun-2023 15:09:57.779,0.041902631521224976,42641,170009539,3597,-0.040320053696632385,-0.7061024904251099,0.7057182788848877,170009556
15-Jun-2023 15:09:58.779,0.04188024252653122,42641,170009539,3597,-0.04029688239097595,-0.7061032056808472,0.7057201862335205,170009557
15-Jun-2023 15:09:59.779,0.04185226559638977,42641,170009539,3597,-0.04027128964662552,-0.7061042785644531,0.7057222127914429,170009558
15-Jun-2023 15:10:00.779,0.04182746261358261,42641,170009539,3597,-0.04024731367826462,-0.7061047554016113,0.7057247161865234,170009559
15-Jun-2023 15:10:01.779,0.0418013259768486,42641,170009539,3597,-0.04022223502397537,-0.7061054706573486,0.7057268619537354,170009560
15-Jun-2023 15:10:02.779,0.0417722687125206,42641,170009539,3597,-0.04019256681203842,-0.706109881401062,0.7057257890701294,170009561
15-Jun-2023 15:10:03.779,0.04174887388944626,42641,170009539,3597,-0.04017047584056854,-0.7061096429824829,0.7057287693023682,170009562
15-Jun-2023 15:10:04.779,0.0417211577296257,42641,170009539,3597,-0.04014141857624054,-0.7061125040054321,0.7057293653488159,170009563
15-Jun-2023 15:10:05.779,0.041694700717926025,42641,170009539,3597,-0.04011078178882599,-0.706114649772644,0.7057303190231323,170009564
15-Jun-2023 15:10:06.779,0.041670314967632294,42641,170009539,3597,-0.04008733481168747,-0.7061154842376709,0.7057324647903442,170009565
15-Jun-2023 15:10:07.779,0.041642606258392334,42641,170009539,3597,-0.040064722299575806,-0.7061176300048828,0.7057328224182129,170009566
15-Jun-2023 15:10:08.779,0.041619300842285156,42641,170009539,3597,-0.04003448784351349,-0.7061192989349365,0.7057342529296875,170009567
15-Jun-2023 15:10:09.779,0.04159340262413025,42641,170009539,3597,-0.04000888764858246,-0.7061198949813843,0.7057367563247681,170009568
15-Jun-2023 15:10:10.779,0.04156693071126938,42641,170009539,3597,-0.03998587280511856,-0.7061201333999634,0.7057394981384277,170009569
15-Jun-2023 15:10:11.779,0.0415428951382637,42641,170009571,3597,-0.039959847927093506,-0.7061222791671753,0.705740213394165,170009570
15-Jun-2023 15:10:12.779,0.04151973873376846,42641,170009571,3597,-0.03993426263332367,-0.7061237096786499,0.7057415246963501,170009571
15-Jun-2023 15:10:13.779,0.04149196296930313,42641,170009571,3597,-0.03991328924894333,-0.7061234712600708,0.7057446241378784,170009572
15-Jun-2023 15:10:14.779,0.041465841233730316,42641,170009571,3597,-0.039888784289360046,-0.7061280012130737,0.7057431936264038,170009573
15-Jun-2023 15:10:15.779,0.04144253581762314,42641,170009571,3597,-0.03985915333032608,-0.7061303853988647,0.7057435512542725,170009574
15-Jun-2023 15:10:16.779,0.04141293466091156,42641,170009571,3597,-0.039836347103118896,-0.7061315774917603,0.7057454586029053,170009575
15-Jun-2023 15:10:17.779,0.04138647019863129,42673,170009571,3597,-0.039807096123695374,-0.7061325311660767,0.7057476043701172,170009576
15-Jun-2023 15:10:18.779,0.04136126488447189,42673,170009571,3597,-0.039774999022483826,-0.7061350345611572,0.7057486772537231,170009577
15-Jun-2023 15:10:19.779,0.041335657238960266,42673,170009571,3597,-0.03975415229797363,-0.7061355113983154,0.7057507038116455,170009578
15-Jun-2023 15:10:20.779,0.04131237417459488,42673,170009571,3597,-0.03973088413476944,-0.7061370611190796,0.7057517766952515,170009579
15-Jun-2023 15:10:21.779,0.04128766059875488,42673,170009571,3597,-0.039703644812107086,-0.7061374187469482,0.7057543992996216,170009580
15-Jun-2023 15:10:22.779,0.0412621796131134,42673,170009571,3597,-0.03967910259962082,-0.7061396837234497,0.7057551145553589,170009581
15-Jun-2023 15:10:23.779,0.0412353053689003,42673,170009571,3597,-0.03965353965759277,-0.7061408758163452,0.7057569026947021,170009582
15-Jun-2023 15:10:24.779,0.041209928691387177,42673,170009571,3597,-0.03962385654449463,-0.7061420679092407,0.705758810043335,170009583
15-Jun-2023 15:10:25.779,0.04118426889181137,42673,170009571,3597,-0.03959991782903671,-0.7061439752578735,0.7057597637176514,170009584
15-Jun-2023 15:10:26.779,0.041158296167850494,42673,170009571,3597,-0.0395762175321579,-0.7061446905136108,0.7057619094848633,170009585
15-Jun-2023 15:10:27.779,0.04113365709781647,42673,170009571,3597,-0.03955138474702835,-0.7061452865600586,0.7057641744613647,170009586
15-Jun-2023 15:10:28.779,0.04110641032457352,42673,170009571,3597,-0.039525724947452545,-0.706148624420166,0.7057638168334961,170009587
15-Jun-2023 15:10:29.779,0.04107982665300369,42673,170009571,3597,-0.039496637880802155,-0.7061506509780884,0.705764889717102,170009588
15-Jun-2023 15:10:30.779,0.04105491191148758,42673,170009571,3597,-0.039473757147789,-0.7061505317687988,0.7057679891586304,170009589
15-Jun-2023 15:10:31.779,0.04102940857410431,42673,170009571,3597,-0.03944724053144455,-0.7061529159545898,0.7057684659957886,170009590
15-Jun-2023 15:10:32.779,0.04100264608860016,42673,170009571,3597,-0.03942089527845383,-0.7061535120010376,0.7057709693908691,170009591
15-Jun-2023 15:10:33.779,0.04097616672515869,42673,170009571,3597,-0.03939679265022278,-0.7061562538146973,0.7057710886001587,170009592
15-Jun-2023 15:10:34.779,0.0409499928355217,42673,170009571,3597,-0.039367370307445526,-0.7061572074890137,0.7057733535766602,170009593
15-Jun-2023 15:10:35.779,0.04092656821012497,42673,170009571,3597,-0.03934348374605179,-0.7061582803726196,0.7057747840881348,170009594
15-Jun-2023 15:10:36.779,0.04090045392513275,42673,170009571,3597,-0.03932028263807297,-0.7061588764190674,0.7057770490646362,170009595
15-Jun-2023 15:10:37.779,0.040873557329177856,42673,170009571,3597,-0.039292529225349426,-0.7061606645584106,0.7057783603668213,170009596
15-Jun-2023 15:10:38.779,0.040848277509212494,42673,170009571,3597,-0.03926540166139603,-0.7061638832092285,0.7057782411575317,170009597
15-Jun-2023 15:10:39.779,0.04082383215427399,42673,170009571,3597,-0.039240412414073944,-0.7061653137207031,0.7057794332504272,170009598
15-Jun-2023 15:10:40.779,0.0407973974943161,42673,170009571,3597,-0.03921697288751602,-0.7061665058135986,0.7057812213897705,170009599
15-Jun-2023 15:10:41.779,0.040770404040813446,42673,170009571,3597,-0.039187103509902954,-0.7061684131622314,0.7057826519012451,170009600
15-Jun-2023 15:10:42.779,0.0407465323805809,42673,170009571,3597,-0.03916122764348984,-0.7061686515808105,0.7057850360870361,170009601
15-Jun-2023 15:10:43.779,0.0407196506857872,42673,170009603,3597,-0.03913997858762741,-0.7061724662780762,0.7057840824127197,170009602
15-Jun-2023 15:10:44.779,0.040696144104003906,42673,170009603,3597,-0.03911259025335312,-0.7061735391616821,0.7057855129241943,170009603
15-Jun-2023 15:10:45.779,0.04067317396402359,42673,170009603,3597,-0.03908972442150116,-0.7061737775802612,0.705788254737854,170009604
15-Jun-2023 15:10:46.779,0.04064458608627319,42673,170009603,3597,-0.039060190320014954,-0.7061750888824463,0.7057898044586182,170009605
15-Jun-2023 15:10:47.779,0.04061920940876007,42673,170009603,3597,-0.03903982788324356,-0.7061779499053955,0.7057896852493286,170009606
15-Jun-2023 15:10:48.779,0.0405929759144783,42673,170009603,3597,-0.039008744060993195,-0.7061769962310791,0.7057938575744629,170009607
15-Jun-2023 15:10:49.779,0.04056447744369507,42705,170009603,3597,-0.03898491710424423,-0.7061800956726074,0.7057938575744629,170009608
15-Jun-2023 15:10:50.779,0.04053974896669388,42705,170009603,3597,-0.03895559161901474,-0.7061818838119507,0.7057949304580688,170009609
15-Jun-2023 15:10:51.779,0.04051566869020462,42705,170009603,3597,-0.03893360495567322,-0.7061830759048462,0.705796480178833,170009610
15-Jun-2023 15:10:52.779,0.04048984497785568,42705,170009603,3597,-0.03891029953956604,-0.7061847448348999,0.7057974338531494,170009611
15-Jun-2023 15:10:53.779,0.04046701639890671,42705,170009603,3597,-0.0388847291469574,-0.7061851024627686,0.70579993724823,170009612
15-Jun-2023 15:10:54.779,0.04043688625097275,42705,170009603,3597,-0.038853719830513,-0.70618736743927,0.705801248550415,170009613
15-Jun-2023 15:10:55.779,0.04041071981191635,42705,170009603,3597,-0.03882838040590286,-0.7061887979507446,0.7058026790618896,170009614
15-Jun-2023 15:10:56.779,0.04038628935813904,42705,170009603,3597,-0.03880194574594498,-0.7061903476715088,0.7058039903640747,170009615
15-Jun-2023 15:10:57.779,0.04035807400941849,42705,170009603,3597,-0.0387745276093483,-0.7061923742294312,0.705804705619812,170009616
15-Jun-2023 15:10:58.779,0.040332943201065063,42705,170009603,3597,-0.03875255584716797,-0.706193208694458,0.7058067321777344,170009617
15-Jun-2023 15:10:59.779,0.04030703753232956,42705,170009603,3597,-0.038725562393665314,-0.7061946392059326,0.7058082818984985,170009618
15-Jun-2023 15:11:00.779,0.0402802899479866,42705,170009603,3597,-0.038699954748153687,-0.7061986923217773,0.7058069705963135,170009619
15-Jun-2023 15:11:01.779,0.040257327258586884,42705,170009603,3597,-0.03867478668689728,-0.7061994075775146,0.7058091163635254,170009620
15-Jun-2023 15:11:02.779,0.04023157060146332,42705,170009603,3597,-0.03865429013967514,-0.7062009572982788,0.7058101892471313,170009621
15-Jun-2023 15:11:03.779,0.040204621851444244,42705,170009603,3597,-0.03862662613391876,-0.7062029838562012,0.7058111429214478,170009622
15-Jun-2023 15:11:04.779,0.04018138349056244,42705,170009603,3597,-0.03860186040401459,-0.7062019109725952,0.7058148384094238,170009623
15-Jun-2023 15:11:05.779,0.04015618562698364,42705,170009603,3597,-0.03857288509607315,-0.7062029838562012,0.7058166265487671,170009624
15-Jun-2023 15:11:06.779,0.0401265025138855,42705,170009603,3597,-0.038544587790966034,-0.7062044143676758,0.7058186531066895,170009625
15-Jun-2023 15:11:07.779,0.04009884595870972,42705,170009603,3597,-0.03851817548274994,-0.7062060832977295,0.7058199644088745,170009626
15-Jun-2023 15:11:08.780,0.040071770548820496,42705,170009603,3597,-0.03848724812269211,-0.7062085866928101,0.7058207988739014,170009627
15-Jun-2023 15:11:09.780,0.040048256516456604,42705,170009603,3597,-0.03846384584903717,-0.7062098979949951,0.7058218717575073,170009628
15-Jun-2023 15:11:10.780,0.04002098739147186,42705,170009603,3597,-0.038442328572273254,-0.7062112092971802,0.7058233022689819,170009629
15-Jun-2023 15:11:11.780,0.0399961993098259,42705,170009603,3597,-0.03841709345579147,-0.706214427947998,0.7058229446411133,170009630
15-Jun-2023 15:11:12.780,0.03997011482715607,42705,170009603,3597,-0.03839102387428284,-0.706215500831604,0.705824613571167,170009631
15-Jun-2023 15:11:13.780,0.0399450957775116,42705,170009603,3597,-0.03836668282747269,-0.7062166929244995,0.7058262825012207,170009632
15-Jun-2023 15:11:14.780,0.03992248326539993,42705,170009603,3597,-0.0383395254611969,-0.7062186002731323,0.7058272361755371,170009633
15-Jun-2023 15:11:15.780,0.03989269584417343,42705,170009635,3597,-0.03831326961517334,-0.706220269203186,0.7058284282684326,170009634
15-Jun-2023 15:11:16.780,0.039865538477897644,42705,170009635,3597,-0.03828398883342743,-0.7062201499938965,0.70583176612854,170009635
15-Jun-2023 15:11:17.780,0.03983966261148453,42705,170009635,3597,-0.038255080580711365,-0.7062222957611084,0.7058327198028564,170009636
15-Jun-2023 15:11:18.780,0.03981173038482666,42705,170009635,3597,-0.03823317587375641,-0.7062242031097412,0.7058334350585938,170009637
15-Jun-2023 15:11:19.780,0.03979136049747467,42705,170009635,3597,-0.038209348917007446,-0.7062268257141113,0.7058333158493042,170009638
15-Jun-2023 15:11:20.780,0.03976526856422424,42705,170009635,3597,-0.038179583847522736,-0.7062269449234009,0.7058365345001221,170009639
15-Jun-2023 15:11:21.780,0.03974052518606186,42737,170009635,3597,-0.038157299160957336,-0.7062273025512695,0.7058383226394653,170009640
15-Jun-2023 15:11:22.780,0.03971192240715027,42737,170009635,3597,-0.03813481330871582,-0.7062286138534546,0.7058401107788086,170009641
15-Jun-2023 15:11:23.780,0.03968917578458786,42737,170009635,3597,-0.038105398416519165,-0.7062315940856934,0.7058398723602295,170009642
15-Jun-2023 15:11:24.780,0.03966068476438522,42737,170009635,3597,-0.03807847201824188,-0.7062329053878784,0.7058415412902832,170009643
15-Jun-2023 15:11:25.780,0.03963252156972885,42737,170009635,3597,-0.03805515915155411,-0.7062345743179321,0.7058428525924683,170009644
15-Jun-2023 15:11:26.780,0.0396101251244545,42737,170009635,3597,-0.038029029965400696,-0.7062360048294067,0.7058441638946533,170009645
15-Jun-2023 15:11:27.780,0.03958314657211304,42737,170009635,3597,-0.038002096116542816,-0.70623779296875,0.7058452367782593,170009646
15-Jun-2023 15:11:28.780,0.0395551472902298,42737,170009635,3597,-0.037977270781993866,-0.7062389850616455,0.705846905708313,170009647
15-Jun-2023 15:11:29.780,0.03953302651643753,42737,170009635,3597,-0.03795022517442703,-0.7062393426895142,0.7058494091033936,170009648
15-Jun-2023 15:11:30.780,0.0395083874464035,42737,170009635,3597,-0.037926085293293,-0.7062414884567261,0.7058498859405518,170009649
15-Jun-2023 15:11:31.780,0.03948593884706497,42737,170009635,3597,-0.037898920476436615,-0.7062430381774902,0.7058510780334473,170009650
15-Jun-2023 15:11:32.780,0.039457425475120544,42737,170009635,3597,-0.03787261247634888,-0.7062441110610962,0.7058529853820801,170009651
15-Jun-2023 15:11:33.780,0.039429135620594025,42737,170009635,3597,-0.03784744441509247,-0.7062444686889648,0.7058557271957397,170009652
15-Jun-2023 15:11:34.780,0.03940466791391373,42737,170009635,3597,-0.03782124072313309,-0.7062458992004395,0.7058569192886353,170009653
15-Jun-2023 15:11:35.780,0.03937794268131256,42737,170009635,3597,-0.03779630362987518,-0.7062481641769409,0.7058576345443726,170009654
15-Jun-2023 15:11:36.780,0.03935197740793228,42737,170009635,3597,-0.03777329623699188,-0.7062495946884155,0.7058588266372681,170009655
15-Jun-2023 15:11:37.780,0.039329513907432556,42737,170009635,3597,-0.03774622082710266,-0.7062519788742065,0.7058591842651367,170009656
15-Jun-2023 15:11:38.780,0.03930049389600754,42737,170009635,3597,-0.03772301226854324,-0.7062538862228394,0.7058601379394531,170009657
15-Jun-2023 15:11:39.780,0.03927724063396454,42737,170009635,3597,-0.03769754618406296,-0.7062541246414185,0.7058624029159546,170009658
15-Jun-2023 15:11:40.780,0.039251990616321564,42737,170009635,3597,-0.03767281770706177,-0.7062556743621826,0.7058635950088501,170009659
15-Jun-2023 15:11:41.780,0.039227403700351715,42737,170009635,3597,-0.037646666169166565,-0.7062569856643677,0.7058651447296143,170009660
15-Jun-2023 15:11:42.780,0.039200544357299805,42737,170009635,3597,-0.037619009613990784,-0.7062572240829468,0.7058678865432739,170009661
15-Jun-2023 15:11:43.780,0.03917314112186432,42737,170009635,3597,-0.037589333951473236,-0.7062602043151855,0.7058680057525635,170009662
15-Jun-2023 15:11:44.780,0.03914742171764374,42737,170009635,3597,-0.03756088763475418,-0.7062615156173706,0.7058696746826172,170009663
15-Jun-2023 15:11:45.780,0.0391201451420784,42737,170009635,3597,-0.03754091262817383,-0.7062629461288452,0.705870509147644,170009664
15-Jun-2023 15:11:46.780,0.0390935018658638,42737,170009635,3597,-0.037512488663196564,-0.7062638998031616,0.7058730125427246,170009665
15-Jun-2023 15:11:47.780,0.03907151520252228,42737,170009667,3604,-0.037488535046577454,-0.7062647342681885,0.7058743238449097,170009666
15-Jun-2023 15:11:48.780,0.0390426442027092,42737,170009667,3604,-0.03746717423200607,-0.7062666416168213,0.7058751583099365,170009667
15-Jun-2023 15:11:49.780,0.03901941329240799,42737,170009667,3604,-0.03744078427553177,-0.7062680721282959,0.7058764696121216,170009668
15-Jun-2023 15:11:50.780,0.03899550437927246,42737,170009667,3604,-0.037413038313388824,-0.7062710523605347,0.7058762311935425,170009669
15-Jun-2023 15:11:51.780,0.038970381021499634,42737,170009667,3604,-0.03739073872566223,-0.7062705755233765,0.7058792114257812,170009670
15-Jun-2023 15:11:52.780,0.038943953812122345,42737,170009667,3604,-0.037360332906246185,-0.7062727212905884,0.7058800458908081,170009671
15-Jun-2023 15:11:53.780,0.03891840577125549,42769,170009667,3604,-0.03733300417661667,-0.706274151802063,0.7058815956115723,170009672
15-Jun-2023 15:11:54.780,0.038891494274139404,42769,170009667,3604,-0.037305884063243866,-0.7062751054763794,0.7058836221694946,170009673
15-Jun-2023 15:11:55.780,0.03886381536722183,42769,170009667,3604,-0.03728063404560089,-0.7062766551971436,0.7058850526809692,170009674
15-Jun-2023 15:11:56.780,0.03883693367242813,42769,170009667,3604,-0.037252239882946014,-0.7062762975692749,0.7058883905410767,170009675
15-Jun-2023 15:11:57.780,0.03881591558456421,42769,170009667,3604,-0.03722875565290451,-0.7062792778015137,0.7058875560760498,170009676
15-Jun-2023 15:11:58.780,0.03878968954086304,42769,170009667,3604,-0.03720647096633911,-0.7062796354293823,0.7058897018432617,170009677
15-Jun-2023 15:11:59.780,0.03876633942127228,42769,170009667,3604,-0.03718334436416626,-0.7062816619873047,0.7058902978897095,170009678
15-Jun-2023 15:12:00.780,0.03873996436595917,42769,170009667,3604,-0.03715914487838745,-0.706282377243042,0.7058923244476318,170009679
15-Jun-2023 15:12:01.780,0.03871314972639084,42769,170009667,3604,-0.03713343292474747,-0.7062840461730957,0.7058936357498169,170009680
15-Jun-2023 15:12:02.780,0.03868797421455383,42769,170009667,3604,-0.037104614078998566,-0.7062861919403076,0.7058942317962646,170009681
15-Jun-2023 15:12:03.780,0.038660019636154175,42769,170009667,3604,-0.037078432738780975,-0.7062863111495972,0.7058970928192139,170009682
15-Jun-2023 15:12:04.780,0.03863566368818283,42769,170009667,3604,-0.037051908671855927,-0.7062884569168091,0.7058976888656616,170009683
15-Jun-2023 15:12:05.780,0.03861105442047119,42769,170009667,3604,-0.03702712059020996,-0.7062913179397583,0.7058974504470825,170009684
15-Jun-2023 15:12:06.780,0.03858702629804611,42769,170009667,3604,-0.037002891302108765,-0.706292986869812,0.7058982849121094,170009685
15-Jun-2023 15:12:07.780,0.038560353219509125,42769,170009667,3604,-0.03697531670331955,-0.7062938213348389,0.7059004306793213,170009686
15-Jun-2023 15:12:08.780,0.038533903658390045,42769,170009667,3604,-0.03695446997880936,-0.7062951326370239,0.7059019804000854,170009687
15-Jun-2023 15:12:09.780,0.038508474826812744,42769,170009667,3604,-0.03692498803138733,-0.7062962055206299,0.7059036493301392,170009688
15-Jun-2023 15:12:10.780,0.0384814515709877,42769,170009667,3604,-0.03689993917942047,-0.7062978744506836,0.705904483795166,170009689
15-Jun-2023 15:12:11.780,0.03845273703336716,42769,170009667,3604,-0.03687450289726257,-0.7062969207763672,0.7059084177017212,170009690
15-Jun-2023 15:12:12.780,0.03842858225107193,42769,170009667,3604,-0.036843471229076385,-0.7062985897064209,0.7059097290039062,170009691
15-Jun-2023 15:12:13.780,0.03840397298336029,42769,170009667,3604,-0.036815792322158813,-0.7063000202178955,0.7059111595153809,170009692
15-Jun-2023 15:12:14.780,0.038376860320568085,42769,170009667,3604,-0.0367925688624382,-0.7063019275665283,0.7059118747711182,170009693
15-Jun-2023 15:12:15.780,0.038351163268089294,42769,170009667,3604,-0.03676547110080719,-0.7063034772872925,0.7059131860733032,170009694
15-Jun-2023 15:12:16.780,0.03832799196243286,42769,170009667,3604,-0.03674272447824478,-0.7063062191009521,0.705912709236145,170009695
15-Jun-2023 15:12:17.780,0.03830152004957199,42769,170009667,3604,-0.03671783208847046,-0.7063076496124268,0.7059143781661987,170009696
15-Jun-2023 15:12:18.780,0.0382746160030365,42769,170009667,3604,-0.03669097274541855,-0.7063090801239014,0.7059154510498047,170009697
15-Jun-2023 15:12:19.780,0.038250744342803955,42769,170009699,3597,-0.03666667640209198,-0.7063103914260864,0.7059168815612793,170009698
15-Jun-2023 15:12:20.780,0.038225188851356506,42769,170009699,3597,-0.0366402342915535,-0.7063112258911133,0.7059189081192017,170009699
15-Jun-2023 15:12:21.780,0.03819437325000763,42769,170009699,3597,-0.036612555384635925,-0.7063122987747192,0.7059205770492554,170009700
15-Jun-2023 15:12:22.780,0.038171567022800446,42769,170009699,3597,-0.03658614307641983,-0.7063134908676147,0.70592200756073,170009701
15-Jun-2023 15:12:23.780,0.038145408034324646,42769,170009699,3597,-0.036559201776981354,-0.7063138484954834,0.7059247493743896,170009702
15-Jun-2023 15:12:24.780,0.03811671584844589,42769,170009699,3597,-0.036536239087581635,-0.7063136100769043,0.7059272527694702,170009703
15-Jun-2023 15:12:25.780,0.03809323161840439,42801,170009699,3597,-0.036508820950984955,-0.706317663192749,0.7059261798858643,170009704
15-Jun-2023 15:12:26.780,0.03806915879249573,42801,170009699,3597,-0.0364832803606987,-0.7063190937042236,0.7059272527694702,170009705
15-Jun-2023 15:12:27.780,0.03804316371679306,42801,170009699,3597,-0.036462411284446716,-0.7063198089599609,0.7059289216995239,170009706
15-Jun-2023 15:12:28.780,0.0380164235830307,42801,170009699,3597,-0.03643359988927841,-0.7063207626342773,0.7059310674667358,170009707
15-Jun-2023 15:12:29.780,0.037993498146533966,42801,170009699,3597,-0.036404430866241455,-0.7063232660293579,0.7059314250946045,170009708
15-Jun-2023 15:12:30.780,0.037966080009937286,42801,170009699,3597,-0.036380574107170105,-0.7063243389129639,0.7059329748153687,170009709
15-Jun-2023 15:12:31.780,0.03793853521347046,42801,170009699,3597,-0.03635580092668533,-0.7063263654708862,0.7059335708618164,170009710
15-Jun-2023 15:12:32.780,0.03791783004999161,42801,170009699,3597,-0.03632891923189163,-0.706326961517334,0.7059357166290283,170009711
15-Jun-2023 15:12:33.780,0.037887826561927795,42801,170009699,3597,-0.03630269318819046,-0.7063276767730713,0.7059378623962402,170009712
15-Jun-2023 15:12:34.780,0.037862807512283325,42801,170009699,3597,-0.03628132492303848,-0.7063287496566772,0.7059392929077148,170009713
15-Jun-2023 15:12:35.780,0.037837058305740356,42801,170009699,3597,-0.03624629229307175,-0.7063294649124146,0.7059416770935059,170009714
15-Jun-2023 15:12:36.780,0.03781057149171829,42801,170009699,3597,-0.03622611612081528,-0.7063308954238892,0.7059426307678223,170009715
15-Jun-2023 15:12:37.780,0.037786804139614105,42801,170009699,3597,-0.036205604672431946,-0.7063338756561279,0.7059421539306641,170009716
15-Jun-2023 15:12:38.780,0.037763625383377075,42801,170009699,3597,-0.03617587685585022,-0.7063343524932861,0.7059444189071655,170009717
15-Jun-2023 15:12:39.780,0.037735216319561005,42801,170009699,3597,-0.03615174442529678,-0.7063355445861816,0.7059458494186401,170009718
15-Jun-2023 15:12:40.780,0.03770840913057327,42801,170009699,3597,-0.036124370992183685,-0.7063380479812622,0.7059462070465088,170009719
15-Jun-2023 15:12:41.780,0.03768478333950043,42801,170009699,3597,-0.03609815984964371,-0.7063370943069458,0.7059497833251953,170009720
15-Jun-2023 15:12:42.780,0.03765460103750229,42801,170009699,3597,-0.036068424582481384,-0.7063394784927368,0.7059504985809326,170009721
15-Jun-2023 15:12:43.780,0.037628814578056335,42801,170009699,3597,-0.036045923829078674,-0.7063404321670532,0.7059522867202759,170009722
15-Jun-2023 15:12:44.780,0.03760252147912979,42801,170009699,3597,-0.036019496619701385,-0.7063426971435547,0.7059527635574341,170009723
15-Jun-2023 15:12:45.780,0.03758116811513901,42801,170009699,3597,-0.03599504381418228,-0.7063446044921875,0.7059532403945923,170009724
15-Jun-2023 15:12:46.780,0.03755378723144531,42801,170009699,3597,-0.03597325086593628,-0.7063430547714233,0.7059570550918579,170009725
15-Jun-2023 15:12:47.780,0.0375269278883934,42801,170009699,3597,-0.03594403713941574,-0.7063466310501099,0.7059563398361206,170009726
15-Jun-2023 15:12:48.780,0.03750406950712204,42801,170009699,3597,-0.035919226706027985,-0.7063485383987427,0.7059571743011475,170009727
15-Jun-2023 15:12:49.780,0.03747420758008957,42801,170009699,3597,-0.035891734063625336,-0.7063485383987427,0.7059599161148071,170009728
15-Jun-2023 15:12:50.780,0.03744800388813019,42801,170009699,3597,-0.03586496412754059,-0.7063509225845337,0.7059603929519653,170009729
15-Jun-2023 15:12:51.780,0.03742668032646179,42801,170009731,3597,-0.035839445888996124,-0.7063506841659546,0.705963134765625,170009730
15-Jun-2023 15:12:52.780,0.03739895671606064,42801,170009731,3597,-0.03581155836582184,-0.7063534259796143,0.705963134765625,170009731
15-Jun-2023 15:12:53.780,0.03737035393714905,42801,170009731,3597,-0.03579171001911163,-0.7063549757003784,0.705964207649231,170009732
15-Jun-2023 15:12:54.780,0.03734903037548065,42801,170009731,3597,-0.03576314449310303,-0.7063544988632202,0.7059671878814697,170009733
15-Jun-2023 15:12:55.780,0.03732248395681381,42801,170009731,3597,-0.03573407977819443,-0.7063570022583008,0.7059676647186279,170009734
15-Jun-2023 15:12:56.780,0.03729637712240219,42801,170009731,3597,-0.03570885211229324,-0.7063591480255127,0.7059683799743652,170009735
15-Jun-2023 15:12:57.780,0.037269435822963715,42833,170009731,3597,-0.035685643553733826,-0.7063596248626709,0.7059704065322876,170009736
15-Jun-2023 15:12:58.780,0.03724518418312073,42833,170009731,3597,-0.03565488010644913,-0.7063599824905396,0.7059726715087891,170009737
15-Jun-2023 15:12:59.780,0.03721930831670761,42833,170009731,3597,-0.035633400082588196,-0.7063611745834351,0.7059739828109741,170009738
15-Jun-2023 15:13:00.780,0.03719300776720047,42833,170009731,3597,-0.03561023622751236,-0.7063602209091187,0.7059774398803711,170009739
15-Jun-2023 15:13:01.780,0.03716856986284256,42833,170009731,3597,-0.035585254430770874,-0.7063634395599365,0.7059768438339233,170009740
15-Jun-2023 15:13:02.780,0.037141114473342896,42833,170009731,3597,-0.03555804491043091,-0.7063654661178589,0.7059776782989502,170009741
15-Jun-2023 15:13:03.780,0.03711593896150589,42833,170009731,3597,-0.03553345054388046,-0.706367015838623,0.7059786319732666,170009742
15-Jun-2023 15:13:04.780,0.03709067404270172,42833,170009731,3597,-0.0355072021484375,-0.7063682079315186,0.7059799432754517,170009743
15-Jun-2023 15:13:05.780,0.03706304728984833,42833,170009731,3597,-0.03548029065132141,-0.7063696384429932,0.7059816122055054,170009744
15-Jun-2023 15:13:06.780,0.03703802078962326,42833,170009731,3597,-0.03545534610748291,-0.7063707113265991,0.7059829235076904,170009745
15-Jun-2023 15:13:07.780,0.03701436519622803,42833,170009731,3597,-0.035429298877716064,-0.7063726186752319,0.7059838771820068,170009746
15-Jun-2023 15:13:08.780,0.03698873519897461,42833,170009731,3597,-0.03540126234292984,-0.7063742876052856,0.7059847116470337,170009747
15-Jun-2023 15:13:09.780,0.036960259079933167,42833,170009731,3597,-0.03537493199110031,-0.7063741683959961,0.7059873342514038,170009748
15-Jun-2023 15:13:10.780,0.03693293035030365,42833,170009731,3597,-0.035348162055015564,-0.7063766717910767,0.7059881687164307,170009749
15-Jun-2023 15:13:11.780,0.03691048175096512,42833,170009731,3597,-0.03532464802265167,-0.7063784599304199,0.7059884071350098,170009750
15-Jun-2023 15:13:12.780,0.0368829146027565,42833,170009731,3597,-0.035301052033901215,-0.7063779830932617,0.7059915065765381,170009751
15-Jun-2023 15:13:13.780,0.036858074367046356,42833,170009731,3597,-0.03527463227510452,-0.7063802480697632,0.7059921026229858,170009752
15-Jun-2023 15:13:14.780,0.03683430701494217,42833,170009731,3597,-0.03525135666131973,-0.7063809633255005,0.7059935331344604,170009753
15-Jun-2023 15:13:15.780,0.036809034645557404,42833,170009731,3597,-0.03522629290819168,-0.7063829898834229,0.7059943675994873,170009754
15-Jun-2023 15:13:16.780,0.0367850735783577,42833,170009731,3597,-0.035200171172618866,-0.7063838243484497,0.7059957981109619,170009755
15-Jun-2023 15:13:17.780,0.03675535321235657,42833,170009731,3597,-0.03516876697540283,-0.7063846588134766,0.705998420715332,170009756
15-Jun-2023 15:13:18.780,0.03672776371240616,42833,170009731,3597,-0.03513718396425247,-0.706386923789978,0.7059987783432007,170009757
15-Jun-2023 15:13:19.780,0.03670477122068405,42833,170009731,3597,-0.0351162925362587,-0.7063889503479004,0.7059991359710693,170009758
15-Jun-2023 15:13:20.780,0.03667754679918289,42833,170009731,3597,-0.03508901596069336,-0.7063897848129272,0.706000804901123,170009759
15-Jun-2023 15:13:21.780,0.036651045083999634,42833,170009731,3597,-0.03505869209766388,-0.7063910961151123,0.7060025930404663,170009760
15-Jun-2023 15:13:22.780,0.03662801533937454,42833,170009731,3597,-0.035038746893405914,-0.7063926458358765,0.7060033082962036,170009761
15-Jun-2023 15:13:23.780,0.036606915295124054,42833,170009763,3597,-0.035017773509025574,-0.7063924074172974,0.7060054540634155,170009762
15-Jun-2023 15:13:24.780,0.036575570702552795,42833,170009763,3597,-0.034992516040802,-0.7063933610916138,0.7060074806213379,170009763
15-Jun-2023 15:13:25.780,0.036551788449287415,42833,170009763,3597,-0.03496155887842178,-0.7063966989517212,0.7060070037841797,170009764
15-Jun-2023 15:13:26.780,0.03652288019657135,42833,170009763,3597,-0.034937672317028046,-0.7063974142074585,0.7060089111328125,170009765
15-Jun-2023 15:13:27.780,0.036497682332992554,42833,170009763,3597,-0.034910187125205994,-0.7064001560211182,0.706009030342102,170009766
15-Jun-2023 15:13:28.780,0.036468520760536194,42833,170009763,3597,-0.03488142043352127,-0.7064002752304077,0.7060117721557617,170009767
15-Jun-2023 15:13:29.780,0.03644455224275589,42865,170009763,3597,-0.034855060279369354,-0.7064014673233032,0.7060130834579468,170009768
15-Jun-2023 15:13:30.780,0.03641826659440994,42865,170009763,3597,-0.03482912480831146,-0.7064031362533569,0.7060137987136841,170009769
15-Jun-2023 15:13:31.780,0.036394886672496796,42865,170009763,3597,-0.034802645444869995,-0.7064049243927002,0.70601487159729,170009770
15-Jun-2023 15:13:32.780,0.03636946529150009,42865,170009763,3597,-0.03477960824966431,-0.7064065933227539,0.7060153484344482,170009771
15-Jun-2023 15:13:33.780,0.03634379059076309,42865,170009763,3597,-0.03475514054298401,-0.7064058780670166,0.7060186862945557,170009772
15-Jun-2023 15:13:34.780,0.036318808794021606,42865,170009763,3597,-0.034730128943920135,-0.7064076662063599,0.706019401550293,170009773
15-Jun-2023 15:13:35.780,0.0362904816865921,42865,170009763,3597,-0.03470483422279358,-0.7064087390899658,0.7060210704803467,170009774
15-Jun-2023 15:13:36.780,0.03626653552055359,42865,170009763,3597,-0.034679196774959564,-0.7064106464385986,0.706021785736084,170009775
15-Jun-2023 15:13:37.780,0.036240071058273315,42865,170009763,3597,-0.034653253853321075,-0.7064117193222046,0.706023097038269,170009776
15-Jun-2023 15:13:38.780,0.036213524639606476,42865,170009763,3597,-0.034626469016075134,-0.7064138650894165,0.7060236930847168,170009777
15-Jun-2023 15:13:39.780,0.03618616610765457,42865,170009763,3597,-0.03460322320461273,-0.7064152956008911,0.7060248851776123,170009778
15-Jun-2023 15:13:40.780,0.03616233915090561,42865,170009763,3597,-0.03457564860582352,-0.7064167261123657,0.7060260772705078,170009779
15-Jun-2023 15:13:41.780,0.03613640367984772,42865,170009763,3597,-0.03454967588186264,-0.7064197063446045,0.7060256004333496,170009780
15-Jun-2023 15:13:42.780,0.036111004650592804,42865,170009763,3597,-0.03452739864587784,-0.706418514251709,0.7060294151306152,170009781
15-Jun-2023 15:13:43.780,0.03608503192663193,42865,170009763,3597,-0.03450222313404083,-0.7064192295074463,0.7060309648513794,170009782
15-Jun-2023 15:13:44.780,0.036058902740478516,42865,170009763,3597,-0.034471288323402405,-0.7064211368560791,0.7060316801071167,170009783
15-Jun-2023 15:13:45.780,0.03603491932153702,42865,170009763,3597,-0.03444866091012955,-0.7064211368560791,0.7060341835021973,170009784
15-Jun-2023 15:13:46.780,0.036009542644023895,42865,170009763,3597,-0.03442133218050003,-0.706423282623291,0.7060346603393555,170009785
15-Jun-2023 15:13:47.780,0.03598371148109436,42865,170009763,3597,-0.03439579904079437,-0.7064237594604492,0.7060368061065674,170009786
15-Jun-2023 15:13:48.780,0.035953789949417114,42865,170009763,3597,-0.03436849266290665,-0.7064230442047119,0.7060402631759644,170009787
15-Jun-2023 15:13:49.780,0.0359310656785965,42865,170009763,3597,-0.034344688057899475,-0.7064255475997925,0.7060403823852539,170009788
15-Jun-2023 15:13:50.780,0.03590577840805054,42865,170009763,3597,-0.03432183712720871,-0.7064284086227417,0.7060396671295166,170009789
15-Jun-2023 15:13:51.780,0.03587796539068222,42865,170009763,3597,-0.0342961847782135,-0.7064290046691895,0.7060418128967285,170009790
15-Jun-2023 15:13:52.780,0.0358552411198616,42865,170009763,3597,-0.03426911681890488,-0.7064307928085327,0.7060424089431763,170009791
15-Jun-2023 15:13:53.780,0.035831063985824585,42865,170009763,3597,-0.034244462847709656,-0.70643150806427,0.7060443162918091,170009792
15-Jun-2023 15:13:54.780,0.03580329567193985,42865,170009763,3597,-0.03421495854854584,-0.7064352035522461,0.7060433626174927,170009793
15-Jun-2023 15:13:55.780,0.035775452852249146,42865,170009795,3597,-0.034192703664302826,-0.7064356803894043,0.7060455083847046,170009794
15-Jun-2023 15:13:56.780,0.03574734926223755,42865,170009795,3597,-0.034162215888500214,-0.7064357995986938,0.7060480117797852,170009795
15-Jun-2023 15:13:57.780,0.03572479635477066,42865,170009795,3597,-0.03414294868707657,-0.7064379453659058,0.7060480117797852,170009796
15-Jun-2023 15:13:58.780,0.03569955378770828,42865,170009795,3597,-0.034115374088287354,-0.7064380645751953,0.7060505151748657,170009797
15-Jun-2023 15:13:59.780,0.03567124903202057,42865,170009795,3597,-0.03409022092819214,-0.7064390182495117,0.706052303314209,170009798
15-Jun-2023 15:14:00.780,0.03564585745334625,42865,170009795,3597,-0.03406199812889099,-0.7064398527145386,0.7060540914535522,170009799
15-Jun-2023 15:14:01.780,0.03562486916780472,42897,170009795,3597,-0.03404064476490021,-0.7064412832260132,0.7060548067092896,170009800
15-Jun-2023 15:14:02.780,0.035597287118434906,42897,170009795,3597,-0.034014761447906494,-0.7064435482025146,0.7060551643371582,170009801
15-Jun-2023 15:14:03.780,0.03556733578443527,42897,170009795,3597,-0.033987946808338165,-0.7064454555511475,0.7060559988021851,170009802
15-Jun-2023 15:14:04.780,0.035545237362384796,42897,170009795,3597,-0.03395891934633255,-0.706445574760437,0.7060585021972656,170009803
15-Jun-2023 15:14:05.780,0.03551747649908066,42897,170009795,3597,-0.03393450379371643,-0.7064474821090698,0.7060590982437134,170009804
15-Jun-2023 15:14:06.780,0.035490550100803375,42897,170009795,3597,-0.033906176686286926,-0.7064477205276489,0.7060617208480835,170009805
15-Jun-2023 15:14:07.780,0.035464800894260406,42897,170009795,3597,-0.03388228267431259,-0.7064512968063354,0.706060528755188,170009806
15-Jun-2023 15:14:08.780,0.03544153273105621,42897,170009795,3597,-0.03385862708091736,-0.7064511775970459,0.706062912940979,170009807
15-Jun-2023 15:14:09.780,0.03541647642850876,42897,170009795,3597,-0.03383474051952362,-0.7064527273178101,0.706063985824585,170009808
15-Jun-2023 15:14:10.780,0.03539110720157623,42897,170009795,3597,-0.0338047593832016,-0.7064527273178101,0.7060662508010864,170009809
15-Jun-2023 15:14:11.780,0.035365648567676544,42897,170009795,3597,-0.03378176689147949,-0.7064545154571533,0.7060669660568237,170009810
15-Jun-2023 15:14:12.780,0.035338908433914185,42897,170009795,3597,-0.03375536948442459,-0.7064554691314697,0.7060685157775879,170009811
15-Jun-2023 15:14:13.780,0.035314202308654785,42897,170009795,3597,-0.03373086452484131,-0.7064566612243652,0.7060697078704834,170009812
15-Jun-2023 15:14:14.780,0.03528375178575516,42897,170009795,3597,-0.03370220214128494,-0.70646071434021,0.706068754196167,170009813
15-Jun-2023 15:14:15.780,0.03525697439908981,42897,170009795,3597,-0.03367474675178528,-0.7064602375030518,0.7060716152191162,170009814
15-Jun-2023 15:14:16.780,0.0352347195148468,42897,170009795,3597,-0.033655449748039246,-0.7064621448516846,0.7060717344284058,170009815
15-Jun-2023 15:14:17.780,0.035209424793720245,42897,170009795,3597,-0.03362514078617096,-0.7064625024795532,0.7060741186141968,170009816
15-Jun-2023 15:14:18.780,0.03518133610486984,42897,170009795,3597,-0.033599354326725006,-0.7064641714096069,0.7060751914978027,170009817
15-Jun-2023 15:14:19.780,0.03515811264514923,42897,170009795,3597,-0.03357568383216858,-0.7064642906188965,0.7060772180557251,170009818
15-Jun-2023 15:14:20.780,0.035130128264427185,42897,170009795,3597,-0.03354908525943756,-0.7064664363861084,0.706078052520752,170009819
15-Jun-2023 15:14:21.780,0.03510622680187225,42897,170009795,3597,-0.03352276235818863,-0.706467866897583,0.7060791254043579,170009820
15-Jun-2023 15:14:22.780,0.03508073836565018,42897,170009795,3597,-0.03349950164556503,-0.706468939781189,0.7060800790786743,170009821
15-Jun-2023 15:14:23.780,0.03505375236272812,42897,170009795,3597,-0.03347200155258179,-0.7064708471298218,0.7060807943344116,170009822
15-Jun-2023 15:14:24.780,0.035031430423259735,42897,170009795,3597,-0.03344372659921646,-0.7064733505249023,0.7060807943344116,170009823
15-Jun-2023 15:14:25.780,0.03500337898731232,42897,170009795,3597,-0.03342186659574509,-0.7064744234085083,0.7060821056365967,170009824
15-Jun-2023 15:14:26.780,0.0349772572517395,42897,170009795,3597,-0.033395178616046906,-0.7064756155014038,0.7060834169387817,170009825
15-Jun-2023 15:14:27.780,0.03495355695486069,42897,170009827,3597,-0.03336918354034424,-0.7064763307571411,0.706085205078125,170009826
15-Jun-2023 15:14:28.780,0.03492771089076996,42897,170009827,3597,-0.03334721922874451,-0.7064777612686157,0.7060860395431519,170009827
15-Jun-2023 15:14:29.780,0.03490127623081207,42897,170009827,3597,-0.03331884741783142,-0.7064793109893799,0.7060872316360474,170009828
15-Jun-2023 15:14:30.780,0.03487308323383331,42897,170009827,3597,-0.033291153609752655,-0.7064802646636963,0.7060890197753906,170009829
15-Jun-2023 15:14:31.780,0.03485151380300522,42897,170009827,3597,-0.03326991945505142,-0.7064799070358276,0.7060915231704712,170009830
15-Jun-2023 15:14:32.780,0.03482094407081604,42897,170009827,3597,-0.03323735296726227,-0.7064824104309082,0.7060918807983398,170009831
15-Jun-2023 15:14:33.780,0.03479732573032379,42929,170009827,3597,-0.033214256167411804,-0.7064856290817261,0.706091046333313,170009832
15-Jun-2023 15:14:34.780,0.03477203845977783,42929,170009827,3597,-0.03319023549556732,-0.7064881324768066,0.7060906887054443,170009833
15-Jun-2023 15:14:35.780,0.034744665026664734,42929,170009827,3597,-0.033165134489536285,-0.7064861059188843,0.7060953378677368,170009834
15-Jun-2023 15:14:36.780,0.03472175449132919,42929,170009827,3597,-0.03313501924276352,-0.706487774848938,0.7060962915420532,170009835
15-Jun-2023 15:14:37.780,0.03469560295343399,42929,170009827,3597,-0.03311285376548767,-0.7064909934997559,0.7060954570770264,170009836
15-Jun-2023 15:14:38.780,0.034667253494262695,42929,170009827,3597,-0.033087506890296936,-0.7064917087554932,0.7060972452163696,170009837
15-Jun-2023 15:14:39.780,0.03464340418577194,42929,170009827,3597,-0.0330582931637764,-0.7064918279647827,0.7060996294021606,170009838
15-Jun-2023 15:14:40.780,0.03461938351392746,42929,170009827,3597,-0.03303641825914383,-0.7064948081970215,0.7060990333557129,170009839
15-Jun-2023 15:14:41.780,0.034588590264320374,42929,170009827,3597,-0.033006541430950165,-0.7064955234527588,0.7061010599136353,170009840
15-Jun-2023 15:14:42.780,0.03456477075815201,42929,170009827,3597,-0.032977648079395294,-0.7064954042434692,0.7061039209365845,170009841
15-Jun-2023 15:14:43.780,0.03453908860683441,42929,170009827,3597,-0.03295263648033142,-0.7064962387084961,0.7061054706573486,170009842
15-Jun-2023 15:14:44.780,0.03451685607433319,42929,170009827,3597,-0.03292883187532425,-0.7064996957778931,0.7061042785644531,170009843
15-Jun-2023 15:14:45.780,0.034487947821617126,42929,170009827,3597,-0.03290709853172302,-0.7065020799636841,0.7061042785644531,170009844
15-Jun-2023 15:14:46.780,0.03446297347545624,42929,170009827,3597,-0.03287896513938904,-0.7065013647079468,0.7061076164245605,170009845
15-Jun-2023 15:14:47.780,0.03443903475999832,42929,170009827,3597,-0.03285551816225052,-0.7065030336380005,0.7061078548431396,170009846
15-Jun-2023 15:14:48.780,0.034412071108818054,42929,170009827,3597,-0.03283181041479111,-0.7065058946609497,0.7061073780059814,170009847
15-Jun-2023 15:14:49.780,0.03438703715801239,42929,170009827,3597,-0.032800108194351196,-0.7065083980560303,0.706107497215271,170009848
15-Jun-2023 15:14:50.780,0.034359537065029144,42929,170009827,3597,-0.03277985751628876,-0.7065069675445557,0.7061114311218262,170009849
15-Jun-2023 15:14:51.780,0.034333884716033936,42929,170009827,3597,-0.03275243192911148,-0.7065074443817139,0.7061132192611694,170009850
15-Jun-2023 15:14:52.780,0.03430968523025513,42929,170009827,3597,-0.03272422403097153,-0.7065094709396362,0.7061138153076172,170009851
15-Jun-2023 15:14:53.780,0.03427796810865402,42929,170009827,3597,-0.03269258141517639,-0.7065098285675049,0.7061165571212769,170009852
15-Jun-2023 15:14:54.780,0.03425551950931549,42929,170009827,3597,-0.03267014026641846,-0.7065098285675049,0.7061187028884888,170009853
15-Jun-2023 15:14:55.780,0.034230634570121765,42929,170009827,3597,-0.03264542669057846,-0.7065126895904541,0.7061182260513306,170009854
15-Jun-2023 15:14:56.780,0.03420396149158478,42929,170009827,3597,-0.032618649303913116,-0.7065149545669556,0.7061182260513306,170009855
15-Jun-2023 15:14:57.780,0.03417685627937317,42929,170009827,3597,-0.032593317329883575,-0.7065168619155884,0.7061188220977783,170009856
15-Jun-2023 15:14:58.780,0.034153953194618225,42929,170009827,3597,-0.032572053372859955,-0.7065162658691406,0.7061219215393066,170009857
15-Jun-2023 15:14:59.780,0.03413224220275879,42929,170009859,3597,-0.03254230320453644,-0.7065191268920898,0.7061209678649902,170009858
15-Jun-2023 15:15:00.780,0.03410471975803375,42929,170009859,3597,-0.032519079744815826,-0.706524133682251,0.7061187028884888,170009859
15-Jun-2023 15:15:01.780,0.03407670557498932,42929,170009859,3597,-0.032489851117134094,-0.7065228223800659,0.706122636795044,170009860
15-Jun-2023 15:15:02.780,0.03404974937438965,42929,170009859,3597,-0.03246457874774933,-0.7065224647521973,0.7061254978179932,170009861
15-Jun-2023 15:15:03.780,0.03402532637119293,42929,170009859,3597,-0.03243798762559891,-0.706525444984436,0.7061249017715454,170009862
15-Jun-2023 15:15:04.780,0.03399663418531418,42929,170009859,3597,-0.032410480082035065,-0.7065250873565674,0.7061280012130737,170009863
15-Jun-2023 15:15:05.780,0.0339716300368309,42961,170009859,3597,-0.03238219767808914,-0.7065237760543823,0.7061316967010498,170009864
15-Jun-2023 15:15:06.780,0.033947624266147614,42961,170009859,3597,-0.03235841542482376,-0.7065248489379883,0.7061328887939453,170009865
15-Jun-2023 15:15:07.780,0.03392089903354645,42961,170009859,3597,-0.03233861178159714,-0.7065285444259644,0.7061315774917603,170009866
15-Jun-2023 15:15:08.780,0.03389419615268707,42961,170009859,3597,-0.032307885587215424,-0.7065310478210449,0.7061316967010498,170009867
15-Jun-2023 15:15:09.780,0.03387334197759628,42961,170009859,3597,-0.032282985746860504,-0.7065311670303345,0.7061338424682617,170009868
15-Jun-2023 15:15:10.780,0.03384483605623245,42961,170009859,3597,-0.03226078301668167,-0.7065309286117554,0.7061359882354736,170009869
15-Jun-2023 15:15:11.780,0.03382152318954468,42961,170009859,3597,-0.03223729133605957,-0.7065342664718628,0.7061350345611572,170009870
15-Jun-2023 15:15:12.780,0.03379427641630173,42961,170009859,3597,-0.032206714153289795,-0.7065362930297852,0.7061357498168945,170009871
15-Jun-2023 15:15:13.780,0.03376711905002594,42961,170009859,3597,-0.03218461573123932,-0.7065351009368896,0.706139326095581,170009872
15-Jun-2023 15:15:14.780,0.03374074399471283,42961,170009859,3597,-0.03215545415878296,-0.7065372467041016,0.7061396837234497,170009873
15-Jun-2023 15:15:15.780,0.033715568482875824,42961,170009859,3597,-0.03213171660900116,-0.7065392732620239,0.7061400413513184,170009874
15-Jun-2023 15:15:16.780,0.03369022160768509,42961,170009859,3597,-0.03210459649562836,-0.7065414190292358,0.7061399221420288,170009875
15-Jun-2023 15:15:17.780,0.03366660326719284,42961,170009859,3597,-0.03207966685295105,-0.7065411806106567,0.7061429023742676,170009876
15-Jun-2023 15:15:18.780,0.033642351627349854,42961,170009859,3597,-0.032055169343948364,-0.7065438032150269,0.7061421871185303,170009877
15-Jun-2023 15:15:19.780,0.033616095781326294,42961,170009859,3597,-0.032030411064624786,-0.7065459489822388,0.7061425447463989,170009878
15-Jun-2023 15:15:20.780,0.03358843922615051,42961,170009859,3597,-0.03200002759695053,-0.706546425819397,0.7061446905136108,170009879
15-Jun-2023 15:15:21.780,0.033566392958164215,42961,170009859,3597,-0.03197537362575531,-0.7065447568893433,0.706148624420166,170009880
15-Jun-2023 15:15:22.780,0.03353681415319443,42961,170009859,3597,-0.03194809705018997,-0.7065472602844238,0.7061487436294556,170009881
15-Jun-2023 15:15:23.780,0.03351067751646042,42961,170009859,3597,-0.03192233294248581,-0.7065517902374268,0.7061467170715332,170009882
15-Jun-2023 15:15:24.780,0.03348332643508911,42961,170009859,3597,-0.031893618404865265,-0.7065507173538208,0.7061500549316406,170009883
15-Jun-2023 15:15:25.780,0.033457815647125244,42961,170009859,3597,-0.03187284618616104,-0.7065494060516357,0.7061535120010376,170009884
15-Jun-2023 15:15:26.780,0.03343398869037628,42961,170009859,3597,-0.03184611350297928,-0.7065528631210327,0.7061524391174316,170009885
15-Jun-2023 15:15:27.780,0.03340791165828705,42961,170009859,3597,-0.03182093799114227,-0.7065556049346924,0.7061519622802734,170009886
15-Jun-2023 15:15:28.780,0.03338520973920822,42961,170009859,3597,-0.03180180490016937,-0.7065553665161133,0.7061543464660645,170009887
15-Jun-2023 15:15:29.780,0.033357955515384674,42961,170009859,3597,-0.03177183121442795,-0.706554651260376,0.7061575651168823,170009888
15-Jun-2023 15:15:30.780,0.03333289176225662,42961,170009859,3597,-0.03174559772014618,-0.7065585851669312,0.7061560153961182,170009889
15-Jun-2023 15:15:31.780,0.03330680727958679,42961,170009891,3597,-0.031721629202365875,-0.7065627574920654,0.7061541080474854,170009890
15-Jun-2023 15:15:32.780,0.0332798957824707,42961,170009891,3597,-0.031693488359451294,-0.7065602540969849,0.706159234046936,170009891
15-Jun-2023 15:15:33.780,0.03325393795967102,42961,170009891,3597,-0.03166830539703369,-0.7065607309341431,0.7061612606048584,170009892
15-Jun-2023 15:15:34.780,0.033230192959308624,42961,170009891,3597,-0.031644582748413086,-0.7065645456314087,0.7061595916748047,170009893
15-Jun-2023 15:15:35.780,0.033202163875103,42961,170009891,3597,-0.03161250054836273,-0.7065670490264893,0.7061598300933838,170009894
15-Jun-2023 15:15:36.780,0.033176302909851074,42961,170009891,3597,-0.03158736228942871,-0.70656418800354,0.706165075302124,170009895
15-Jun-2023 15:15:37.780,0.033150091767311096,42993,170009891,3597,-0.03156374394893646,-0.7065647840499878,0.7061667442321777,170009896
15-Jun-2023 15:15:38.780,0.03312740474939346,42993,170009891,3597,-0.03153776377439499,-0.7065713405609131,0.7061624526977539,170009897
15-Jun-2023 15:15:39.780,0.033099107444286346,42993,170009891,3597,-0.03150896728038788,-0.7065721750259399,0.7061643600463867,170009898
15-Jun-2023 15:15:40.780,0.03307314217090607,42993,170009891,3597,-0.03148556500673294,-0.7065708637237549,0.7061676979064941,170009899
15-Jun-2023 15:15:41.780,0.03305143117904663,42993,170009891,3597,-0.03145918250083923,-0.7065708637237549,0.7061699628829956,170009900
15-Jun-2023 15:15:42.780,0.033021703362464905,42993,170009891,3597,-0.0314316600561142,-0.7065747976303101,0.7061686515808105,170009901
15-Jun-2023 15:15:43.780,0.032998889684677124,42993,170009891,3597,-0.031410522758960724,-0.7065773010253906,0.7061681747436523,170009902
15-Jun-2023 15:15:44.780,0.03297299146652222,42993,170009891,3597,-0.031381525099277496,-0.7065746784210205,0.706173300743103,170009903
15-Jun-2023 15:15:45.780,0.03294724225997925,42993,170009891,3597,-0.0313592255115509,-0.7065765857696533,0.7061735391616821,170009904
15-Jun-2023 15:15:46.780,0.03291976451873779,42993,170009891,3597,-0.031328245997428894,-0.7065809965133667,0.706171989440918,170009905
15-Jun-2023 15:15:47.780,0.03289329260587692,42993,170009891,3597,-0.03130254149436951,-0.7065819501876831,0.7061734199523926,170009906
15-Jun-2023 15:15:48.780,0.032867707312107086,42993,170009891,3597,-0.03127545118331909,-0.7065792083740234,0.7061785459518433,170009907
15-Jun-2023 15:15:49.780,0.03284188359975815,42993,170009891,3597,-0.031250499188899994,-0.7065823078155518,0.7061774730682373,170009908
15-Jun-2023 15:15:50.780,0.032815806567668915,42993,170009891,3597,-0.031228136271238327,-0.7065857648849487,0.7061762809753418,170009909
15-Jun-2023 15:15:51.780,0.03278643637895584,42993,170009891,3597,-0.0311986543238163,-0.7065865993499756,0.7061780691146851,170009910
15-Jun-2023 15:15:52.780,0.03276281803846359,42993,170009891,3597,-0.031176142394542694,-0.7065837383270264,0.7061830759048462,170009911
15-Jun-2023 15:15:53.780,0.032739125192165375,42993,170009891,3597,-0.03115105628967285,-0.7065873146057129,0.7061817646026611,170009912
15-Jun-2023 15:15:54.780,0.03271117061376572,42993,170009891,3597,-0.031127121299505234,-0.7065927982330322,0.7061786651611328,170009913
15-Jun-2023 15:15:55.780,0.0326855406165123,42993,170009891,3597,-0.031100481748580933,-0.7065914869308472,0.7061820030212402,170009914
15-Jun-2023 15:15:56.780,0.032661281526088715,42993,170009891,3597,-0.03107169270515442,-0.7065901756286621,0.7061859369277954,170009915
15-Jun-2023 15:15:57.780,0.032634198665618896,42993,170009891,3597,-0.03104683756828308,-0.7065939903259277,0.7061845064163208,170009916
15-Jun-2023 15:15:58.780,0.03260580450296402,42993,170009891,3597,-0.031019307672977448,-0.7065967321395874,0.7061845064163208,170009917
15-Jun-2023 15:15:59.780,0.032584041357040405,42993,170009891,3597,-0.030989937484264374,-0.7065943479537964,0.7061886787414551,170009918
15-Jun-2023 15:16:00.780,0.03255584090948105,42993,170009891,3597,-0.030967168509960175,-0.7065938711166382,0.7061916589736938,170009919
15-Jun-2023 15:16:01.780,0.03253272920846939,42993,170009891,3597,-0.03094184398651123,-0.7065979242324829,0.706189751625061,170009920
15-Jun-2023 15:16:02.780,0.03250575065612793,42993,170009891,3597,-0.030916471034288406,-0.7066009044647217,0.7061891555786133,170009921
15-Jun-2023 15:16:03.780,0.03247859328985214,42993,170009923,3597,-0.03089144453406334,-0.7065997123718262,0.7061927318572998,170009922
15-Jun-2023 15:16:04.780,0.03245718032121658,42993,170009923,3597,-0.030868399888277054,-0.7066000699996948,0.7061941623687744,170009923
15-Jun-2023 15:16:05.780,0.032428085803985596,42993,170009923,3597,-0.030843589454889297,-0.7066034078598022,0.7061934471130371,170009924
15-Jun-2023 15:16:06.780,0.03240355849266052,42993,170009923,3597,-0.03081558272242546,-0.7066061496734619,0.7061930894851685,170009925
15-Jun-2023 15:16:07.780,0.0323779433965683,42993,170009923,3597,-0.030786722898483276,-0.7066036462783813,0.70619797706604,170009926
15-Jun-2023 15:16:08.780,0.0323500856757164,42993,170009923,3597,-0.030758775770664215,-0.7066034078598022,0.7062008380889893,170009927
15-Jun-2023 15:16:09.780,0.03232633322477341,43025,170009923,3597,-0.030736900866031647,-0.706606388092041,0.7061997652053833,170009928
15-Jun-2023 15:16:10.780,0.032299160957336426,43025,170009923,3597,-0.03070949763059616,-0.7066096067428589,0.7061991691589355,170009929
15-Jun-2023 15:16:11.780,0.03227660804986954,43025,170009923,3597,-0.030685309320688248,-0.706607460975647,0.7062031030654907,170009930
15-Jun-2023 15:16:12.780,0.03225109726190567,43025,170009923,3597,-0.030659016221761703,-0.7066092491149902,0.7062035799026489,170009931
15-Jun-2023 15:16:13.780,0.03222574293613434,43025,170009923,3597,-0.030637327581644058,-0.7066148519515991,0.7062002420425415,170009932
15-Jun-2023 15:16:14.780,0.0321977362036705,43025,170009923,3597,-0.03060964122414589,-0.7066168785095215,0.7062008380889893,170009933
15-Jun-2023 15:16:15.780,0.032172977924346924,43025,170009923,3597,-0.03058566525578499,-0.7066135406494141,0.706206202507019,170009934
15-Jun-2023 15:16:16.780,0.03214675188064575,43025,170009923,3597,-0.030556976795196533,-0.7066144943237305,0.7062077522277832,170009935
15-Jun-2023 15:16:17.780,0.032123081386089325,43025,170009923,3597,-0.030534885823726654,-0.7066181898117065,0.7062060832977295,170009936
15-Jun-2023 15:16:18.780,0.03209394961595535,43025,170009923,3597,-0.03050675243139267,-0.7066161632537842,0.7062103748321533,170009937
15-Jun-2023 15:16:19.780,0.03206828981637955,43025,170009923,3597,-0.030477233231067657,-0.7066148519515991,0.7062143087387085,170009938
15-Jun-2023 15:16:20.780,0.03204602003097534,43025,170009923,3597,-0.030456267297267914,-0.7066186666488647,0.7062124013900757,170009939
15-Jun-2023 15:16:21.780,0.03201629966497421,43025,170009923,3597,-0.03042791783809662,-0.7066237926483154,0.7062098979949951,170009940
15-Jun-2023 15:16:22.780,0.031988970935344696,43025,170009923,3597,-0.03040202707052231,-0.7066221237182617,0.7062139511108398,170009941
15-Jun-2023 15:16:23.780,0.03196732699871063,43025,170009923,3597,-0.030379485338926315,-0.7066220045089722,0.7062159776687622,170009942
15-Jun-2023 15:16:24.780,0.03194255381822586,43025,170009923,3597,-0.03035338968038559,-0.70662522315979,0.7062150239944458,170009943
15-Jun-2023 15:16:25.780,0.03191578388214111,43025,170009923,3597,-0.030324440449476242,-0.706629753112793,0.7062128782272339,170009944
15-Jun-2023 15:16:26.780,0.03188900649547577,43025,170009923,3597,-0.030299242585897446,-0.7066280841827393,0.7062169313430786,170009945
15-Jun-2023 15:16:27.780,0.03186039626598358,43025,170009923,3597,-0.030271731317043304,-0.7066240310668945,0.7062234878540039,170009946
15-Jun-2023 15:16:28.780,0.03183779865503311,43025,170009923,3597,-0.03024715557694435,-0.706627607345581,0.7062219381332397,170009947
15-Jun-2023 15:16:29.780,0.03181356191635132,43025,170009923,3597,-0.030221644788980484,-0.7066313028335571,0.7062203884124756,170009948
15-Jun-2023 15:16:30.780,0.0317869707942009,43025,170009923,3597,-0.03019297495484352,-0.7066290378570557,0.7062250375747681,170009949
15-Jun-2023 15:16:31.780,0.03176092356443405,43025,170009923,3597,-0.030171804130077362,-0.706629753112793,0.7062264680862427,170009950
15-Jun-2023 15:16:32.780,0.0317363515496254,43025,170009923,3597,-0.0301457978785038,-0.7066342830657959,0.7062239646911621,170009951
15-Jun-2023 15:16:33.780,0.03170951455831528,43025,170009923,3597,-0.03012007474899292,-0.706639289855957,0.706221342086792,170009952
15-Jun-2023 15:16:34.780,0.03168178349733353,43025,170009923,3597,-0.03009561076760292,-0.7066376209259033,0.7062252759933472,170009953
15-Jun-2023 15:16:35.780,0.03165760636329651,43025,170009955,3604,-0.030068673193454742,-0.7066363096237183,0.7062289714813232,170009954
15-Jun-2023 15:16:36.780,0.03162919729948044,43025,170009955,3604,-0.03004208579659462,-0.7066410779953003,0.7062265872955322,170009955
15-Jun-2023 15:16:37.780,0.031605176627635956,43025,170009955,3604,-0.030017632991075516,-0.706642746925354,0.7062270641326904,170009956
15-Jun-2023 15:16:38.780,0.03157825767993927,43025,170009955,3604,-0.029991403222084045,-0.7066389322280884,0.7062332630157471,170009957
15-Jun-2023 15:16:39.780,0.03155297785997391,43025,170009955,3604,-0.029967058449983597,-0.7066390514373779,0.706235408782959,170009958
15-Jun-2023 15:16:40.780,0.03152938187122345,43025,170009955,3604,-0.02994009479880333,-0.7066431045532227,0.7062331438064575,170009959
15-Jun-2023 15:16:41.780,0.03150266408920288,43057,170009955,3604,-0.02991359680891037,-0.7066445350646973,0.7062340974807739,170009960
15-Jun-2023 15:16:42.780,0.031475648283958435,43057,170009955,3604,-0.02988596260547638,-0.7066428661346436,0.7062380313873291,170009961
15-Jun-2023 15:16:43.780,0.031450726091861725,43057,170009955,3604,-0.02985995262861252,-0.7066447734832764,0.7062383890151978,170009962
15-Jun-2023 15:16:44.780,0.03142528235912323,43057,170009955,3604,-0.029834900051355362,-0.7066481113433838,0.7062374353408813,170009963
15-Jun-2023 15:16:45.780,0.03139955550432205,43057,170009955,3604,-0.02981119230389595,-0.7066506147384644,0.7062368392944336,170009964
15-Jun-2023 15:16:46.780,0.03137078136205673,43057,170009955,3604,-0.029781773686408997,-0.7066482305526733,0.7062419652938843,170009965
15-Jun-2023 15:16:47.780,0.031350038945674896,43057,170009955,3604,-0.029763221740722656,-0.7066494226455688,0.7062423229217529,170009966
15-Jun-2023 15:16:48.780,0.03132463991641998,43057,170009955,3604,-0.029736272990703583,-0.7066556215286255,0.7062385082244873,170009967
15-Jun-2023 15:16:49.780,0.031298235058784485,43057,170009955,3604,-0.02971164882183075,-0.7066541910171509,0.7062420845031738,170009968
15-Jun-2023 15:16:50.781,0.03127076476812363,43057,170009955,3604,-0.02968284860253334,-0.7066514492034912,0.7062472105026245,170009969
15-Jun-2023 15:16:51.781,0.03124658763408661,43057,170009955,3604,-0.029658004641532898,-0.7066543102264404,0.7062466144561768,170009970
15-Jun-2023 15:16:52.781,0.031222086399793625,43057,170009955,3604,-0.02963041514158249,-0.7066583633422852,0.706244707107544,170009971
15-Jun-2023 15:16:53.781,0.031191442161798477,43057,170009955,3604,-0.02960021048784256,-0.7066577672958374,0.7062480449676514,170009972
15-Jun-2023 15:16:54.781,0.031163431704044342,43057,170009955,3604,-0.029576968401670456,-0.7066541910171509,0.7062535285949707,170009973
15-Jun-2023 15:16:55.781,0.031141124665737152,43057,170009955,3604,-0.029550772160291672,-0.7066571712493896,0.7062525749206543,170009974
15-Jun-2023 15:16:56.781,0.03111521154642105,43057,170009955,3604,-0.02952626720070839,-0.7066617012023926,0.7062503099441528,170009975
15-Jun-2023 15:16:57.781,0.03108876943588257,43057,170009955,3604,-0.029499933123588562,-0.7066607475280762,0.7062536478042603,170009976
15-Jun-2023 15:16:58.781,0.03106793761253357,43057,170009955,3604,-0.029478516429662704,-0.706659197807312,0.7062569856643677,170009977
15-Jun-2023 15:16:59.781,0.031039580702781677,43057,170009955,3604,-0.029451433569192886,-0.706663966178894,0.7062547206878662,170009978
15-Jun-2023 15:17:00.781,0.03101310506463051,43057,170009955,3604,-0.02942495048046112,-0.7066690921783447,0.7062517404556274,170009979
15-Jun-2023 15:17:01.781,0.03098636493086815,43057,170009955,3604,-0.029395055025815964,-0.7066671848297119,0.7062561511993408,170009980
15-Jun-2023 15:17:02.781,0.030960839241743088,43057,170009955,3604,-0.029372885823249817,-0.706666111946106,0.7062591314315796,170009981
15-Jun-2023 15:17:03.781,0.030936069786548615,43057,170009955,3604,-0.029346343129873276,-0.7066689729690552,0.7062588930130005,170009982
15-Jun-2023 15:17:04.781,0.030911188572645187,43057,170009955,3604,-0.02932405099272728,-0.7066713571548462,0.7062581777572632,170009983
15-Jun-2023 15:17:05.781,0.030884940177202225,43057,170009955,3604,-0.02929471805691719,-0.7066667079925537,0.7062653303146362,170009984
15-Jun-2023 15:17:06.781,0.030861079692840576,43057,170009955,3604,-0.02926807850599289,-0.7066671848297119,0.7062671184539795,170009985
15-Jun-2023 15:17:07.781,0.03083353489637375,43057,170009987,3597,-0.029243946075439453,-0.706672191619873,0.7062638998031616,170009986
15-Jun-2023 15:17:08.781,0.03080490604043007,43057,170009987,3597,-0.029218729585409164,-0.7066755294799805,0.7062628269195557,170009987
15-Jun-2023 15:17:09.781,0.03077787533402443,43057,170009987,3597,-0.029189828783273697,-0.7066736221313477,0.706267237663269,170009988
15-Jun-2023 15:17:10.781,0.03075539320707321,43057,170009987,3597,-0.029166150838136673,-0.7066738605499268,0.7062690258026123,170009989
15-Jun-2023 15:17:11.781,0.030730679631233215,43057,170009987,3597,-0.02913874387741089,-0.7066779136657715,0.706267237663269,170009990
15-Jun-2023 15:17:12.781,0.030704692006111145,43057,170009987,3597,-0.02911471575498581,-0.7066811323165894,0.7062661647796631,170009991
15-Jun-2023 15:17:13.781,0.030678782612085342,43089,170009987,3597,-0.029084913432598114,-0.7066764831542969,0.706273078918457,170009992
15-Jun-2023 15:17:14.781,0.030653197318315506,43089,170009987,3597,-0.02905995026230812,-0.7066769599914551,0.7062749862670898,170009993
15-Jun-2023 15:17:15.781,0.03062811866402626,43089,170009987,3597,-0.029038790613412857,-0.7066819667816162,0.7062720060348511,170009994
15-Jun-2023 15:17:16.781,0.030600283294916153,43089,170009987,3597,-0.02900928631424904,-0.7066831588745117,0.7062727212905884,170009995
15-Jun-2023 15:17:17.781,0.030575331300497055,43089,170009987,3597,-0.028984054923057556,-0.7066818475723267,0.7062764167785645,170009996
15-Jun-2023 15:17:18.781,0.030548229813575745,43089,170009987,3597,-0.028958484530448914,-0.7066835165023804,0.7062770128250122,170009997
15-Jun-2023 15:17:19.781,0.03052472323179245,43089,170009987,3597,-0.02893439680337906,-0.7066874504089355,0.7062748670578003,170009998
15-Jun-2023 15:17:20.781,0.030498366802930832,43089,170009987,3597,-0.0289040245115757,-0.7066899538040161,0.7062749862670898,170009999
15-Jun-2023 15:17:21.781,0.030471209436655045,43089,170009987,3597,-0.028878461569547653,-0.7066866159439087,0.7062801122665405,170010000
15-Jun-2023 15:17:22.781,0.030445847660303116,43089,170009987,3597,-0.028852548450231552,-0.7066866159439087,0.7062824964523315,170010001
15-Jun-2023 15:17:23.781,0.030420508235692978,43089,170009987,3597,-0.028829194605350494,-0.7066915035247803,0.7062795162200928,170010002
15-Jun-2023 15:17:24.781,0.03039766475558281,43089,170009987,3597,-0.028800763189792633,-0.7066909074783325,0.7062826156616211,170010003
15-Jun-2023 15:17:25.781,0.030369721353054047,43089,170009987,3597,-0.028773628175258636,-0.7066895961761475,0.706285834312439,170010004
15-Jun-2023 15:17:26.781,0.03034590557217598,43089,170009987,3597,-0.02874884381890297,-0.7066923379898071,0.7062851190567017,170010005
15-Jun-2023 15:17:27.781,0.030322782695293427,43089,170009987,3597,-0.028726741671562195,-0.7066977024078369,0.7062816619873047,170010006
15-Jun-2023 15:17:28.781,0.030293185263872147,43089,170009987,3597,-0.028699014335870743,-0.7066973447799683,0.7062848806381226,170010007
15-Jun-2023 15:17:29.781,0.030269760638475418,43089,170009987,3597,-0.02867232635617256,-0.7066953182220459,0.7062886953353882,170010008
15-Jun-2023 15:17:30.781,0.030242860317230225,43089,170009987,3597,-0.02864564210176468,-0.7067004442214966,0.706285834312439,170010009
15-Jun-2023 15:17:31.781,0.030214667320251465,43089,170009987,3597,-0.028620492666959763,-0.7067033052444458,0.7062851190567017,170010010
15-Jun-2023 15:17:32.781,0.03019249439239502,43089,170009987,3597,-0.028593454509973526,-0.7067004442214966,0.7062900066375732,170010011
15-Jun-2023 15:17:33.781,0.030165895819664,43089,170009987,3597,-0.028567519038915634,-0.7066992521286011,0.7062934637069702,170010012
15-Jun-2023 15:17:34.781,0.030139748007059097,43089,170009987,3597,-0.02854689583182335,-0.7067034244537354,0.7062913179397583,170010013
15-Jun-2023 15:17:35.781,0.030116740614175797,43089,170009987,3597,-0.02851942554116249,-0.7067064046859741,0.7062903642654419,170010014
15-Jun-2023 15:17:36.781,0.030089974403381348,43089,170009987,3597,-0.02849264070391655,-0.706702709197998,0.7062963247299194,170010015
15-Jun-2023 15:17:37.781,0.030062418431043625,43089,170009987,3597,-0.02846774458885193,-0.7067025899887085,0.7062984704971313,170010016
15-Jun-2023 15:17:38.781,0.030039425939321518,43089,170009987,3597,-0.028440706431865692,-0.7067071199417114,0.7062962055206299,170010017
15-Jun-2023 15:17:39.781,0.030015263706445694,43089,170010019,3597,-0.02841535210609436,-0.7067097425460815,0.7062957286834717,170010018
15-Jun-2023 15:17:40.781,0.02998875081539154,43089,170010019,3597,-0.028391007333993912,-0.7067101001739502,0.7062973976135254,170010019
15-Jun-2023 15:17:41.781,0.029958199709653854,43089,170010019,3597,-0.028360500931739807,-0.7067093849182129,0.7063006162643433,170010020
15-Jun-2023 15:17:42.781,0.029933419078588486,43089,170010019,3597,-0.028337735682725906,-0.706713080406189,0.7062990665435791,170010021
15-Jun-2023 15:17:43.781,0.02991008758544922,43089,170010019,3597,-0.0283145010471344,-0.7067147493362427,0.7062991857528687,170010022
15-Jun-2023 15:17:44.781,0.029881544411182404,43089,170010019,3597,-0.028285663574934006,-0.7067128419876099,0.7063033580780029,170010023
15-Jun-2023 15:17:45.781,0.029857538640499115,43121,170010019,3597,-0.028257735073566437,-0.7067103385925293,0.706308126449585,170010024
15-Jun-2023 15:17:46.781,0.029832642525434494,43121,170010019,3597,-0.02823386713862419,-0.7067157030105591,0.7063047885894775,170010025
15-Jun-2023 15:17:47.781,0.029807820916175842,43121,170010019,3597,-0.028211381286382675,-0.70671546459198,0.7063065767288208,170010026
15-Jun-2023 15:17:48.781,0.02977927401661873,43121,170010019,3597,-0.0281812883913517,-0.70671546459198,0.70630943775177,170010027
15-Jun-2023 15:17:49.781,0.029754165560007095,43121,170010019,3597,-0.02815815433859825,-0.7067166566848755,0.7063099145889282,170010028
15-Jun-2023 15:17:50.781,0.029732000082731247,43121,170010019,3597,-0.0281330905854702,-0.7067207098007202,0.7063078880310059,170010029
15-Jun-2023 15:17:51.781,0.029705140739679337,43121,170010019,3597,-0.02810574695467949,-0.7067215442657471,0.7063091993331909,170010030
15-Jun-2023 15:17:52.781,0.029679886996746063,43121,170010019,3597,-0.02808229625225067,-0.7067205905914307,0.7063121795654297,170010031
15-Jun-2023 15:17:53.781,0.02964925765991211,43121,170010019,3597,-0.028054222464561462,-0.706720232963562,0.7063150405883789,170010032
15-Jun-2023 15:17:54.781,0.029627371579408646,43121,170010019,3597,-0.0280318483710289,-0.7067259550094604,0.7063111066818237,170010033
15-Jun-2023 15:17:55.781,0.02960200607776642,43121,170010019,3597,-0.028006866574287415,-0.7067263126373291,0.7063127756118774,170010034
15-Jun-2023 15:17:56.781,0.029574859887361526,43121,170010019,3597,-0.027975790202617645,-0.7067241668701172,0.7063173055648804,170010035
15-Jun-2023 15:17:57.781,0.02954874560236931,43121,170010019,3597,-0.027953598648309708,-0.7067248821258545,0.7063186168670654,170010036
15-Jun-2023 15:17:58.781,0.029524940997362137,43121,170010019,3597,-0.027927406132221222,-0.7067282199859619,0.7063174247741699,170010037
15-Jun-2023 15:17:59.781,0.029499322175979614,43121,170010019,3597,-0.027900557965040207,-0.7067279815673828,0.7063194513320923,170010038
15-Jun-2023 15:18:00.781,0.029469411820173264,43121,170010019,3597,-0.0278765968978405,-0.7067272663116455,0.7063223123550415,170010039
15-Jun-2023 15:18:01.781,0.02944345772266388,43121,170010019,3597,-0.02784639596939087,-0.7067294120788574,0.7063225507736206,170010040
15-Jun-2023 15:18:02.781,0.029419172555208206,43121,170010019,3597,-0.027822159230709076,-0.7067335844039917,0.7063205242156982,170010041
15-Jun-2023 15:18:03.781,0.029394425451755524,43121,170010019,3597,-0.027797389775514603,-0.7067338228225708,0.706322193145752,170010042
15-Jun-2023 15:18:04.781,0.029371071606874466,43121,170010019,3597,-0.027772780507802963,-0.7067317962646484,0.7063260078430176,170010043
15-Jun-2023 15:18:05.781,0.029345668852329254,43121,170010019,3597,-0.027747079730033875,-0.7067338228225708,0.7063262462615967,170010044
15-Jun-2023 15:18:06.781,0.029320303350687027,43121,170010019,3597,-0.027725700289011,-0.7067394256591797,0.7063225507736206,170010045
15-Jun-2023 15:18:07.781,0.029293183237314224,43121,170010019,3597,-0.027696672827005386,-0.7067365646362305,0.7063277959823608,170010046
15-Jun-2023 15:18:08.781,0.029268521815538406,43121,170010019,3597,-0.027669429779052734,-0.7067345380783081,0.706331729888916,170010047
15-Jun-2023 15:18:09.781,0.02923937886953354,43121,170010019,3597,-0.02764200046658516,-0.7067394256591797,0.7063292264938354,170010048
15-Jun-2023 15:18:10.781,0.02921285480260849,43121,170010019,3597,-0.027617570012807846,-0.7067413330078125,0.706329345703125,170010049
15-Jun-2023 15:18:11.781,0.029190167784690857,43121,170010051,3597,-0.027592182159423828,-0.7067395448684692,0.706332802772522,170010050
15-Jun-2023 15:18:12.781,0.02916104346513748,43121,170010051,3597,-0.02756403759121895,-0.706739068031311,0.7063356637954712,170010051
15-Jun-2023 15:18:13.781,0.029134131968021393,43121,170010051,3597,-0.027539994567632675,-0.7067443132400513,0.7063324451446533,170010052
15-Jun-2023 15:18:14.781,0.029112499207258224,43121,170010051,3597,-0.027515795081853867,-0.7067447900772095,0.706334114074707,170010053
15-Jun-2023 15:18:15.781,0.02908492088317871,43121,170010051,3597,-0.027491338551044464,-0.7067432403564453,0.7063374519348145,170010054
15-Jun-2023 15:18:16.781,0.029058214277029037,43121,170010051,3597,-0.02746174857020378,-0.7067427635192871,0.7063403129577637,170010055
15-Jun-2023 15:18:17.781,0.029034070670604706,43153,170010051,3597,-0.027439773082733154,-0.70674729347229,0.7063372135162354,170010056
15-Jun-2023 15:18:18.781,0.029010340571403503,43153,170010051,3597,-0.027412723749876022,-0.7067492008209229,0.706337571144104,170010057
15-Jun-2023 15:18:19.781,0.028982844203710556,43153,170010051,3597,-0.027387358248233795,-0.70674729347229,0.7063417434692383,170010058
15-Jun-2023 15:18:20.781,0.028955142945051193,43153,170010051,3597,-0.027358241379261017,-0.7067486047744751,0.7063426971435547,170010059
15-Jun-2023 15:18:21.781,0.028930284082889557,43153,170010051,3597,-0.027334965765476227,-0.7067521810531616,0.7063406705856323,170010060
15-Jun-2023 15:18:22.781,0.02890772745013237,43153,170010051,3597,-0.027312248945236206,-0.7067545652389526,0.7063405513763428,170010061
15-Jun-2023 15:18:23.781,0.028878148645162582,43153,170010051,3597,-0.027286779135465622,-0.7067526578903198,0.706344723701477,170010062
15-Jun-2023 15:18:24.781,0.028852000832557678,43153,170010051,3597,-0.027259860187768936,-0.7067539691925049,0.7063449621200562,170010063
15-Jun-2023 15:18:25.781,0.028825528919696808,43153,170010051,3597,-0.027231257408857346,-0.7067563533782959,0.7063449621200562,170010064
15-Jun-2023 15:18:26.781,0.028799153864383698,43153,170010051,3597,-0.027206510305404663,-0.7067571878433228,0.7063465118408203,170010065
15-Jun-2023 15:18:27.781,0.02877202257514,43153,170010051,3597,-0.02717595174908638,-0.7067540884017944,0.7063515186309814,170010066
15-Jun-2023 15:18:28.781,0.028748013079166412,43153,170010051,3597,-0.027152277529239655,-0.7067561149597168,0.7063515186309814,170010067
15-Jun-2023 15:18:29.781,0.028721995651721954,43153,170010051,3597,-0.027130141854286194,-0.7067595720291138,0.7063498497009277,170010068
15-Jun-2023 15:18:30.781,0.028696756809949875,43153,170010051,3597,-0.027100402861833572,-0.7067606449127197,0.7063510417938232,170010069
15-Jun-2023 15:18:31.781,0.028673171997070312,43153,170010051,3597,-0.02707657217979431,-0.7067602872848511,0.7063531875610352,170010070
15-Jun-2023 15:18:32.781,0.028646335005760193,43153,170010051,3597,-0.0270526260137558,-0.7067611217498779,0.7063544988632202,170010071
15-Jun-2023 15:18:33.781,0.028620708733797073,43153,170010051,3597,-0.02702730894088745,-0.7067641019821167,0.7063534259796143,170010072
15-Jun-2023 15:18:34.781,0.028597857803106308,43153,170010051,3597,-0.027003765106201172,-0.7067651748657227,0.7063543796539307,170010073
15-Jun-2023 15:18:35.781,0.028569672256708145,43153,170010051,3597,-0.026976298540830612,-0.7067642211914062,0.7063573598861694,170010074
15-Jun-2023 15:18:36.781,0.028543535619974136,43153,170010051,3597,-0.02694949507713318,-0.7067667245864868,0.7063570022583008,170010075
15-Jun-2023 15:18:37.781,0.02851489931344986,43153,170010051,3597,-0.02691660076379776,-0.7067681550979614,0.7063579559326172,170010076
15-Jun-2023 15:18:38.781,0.028488323092460632,43153,170010051,3597,-0.026890575885772705,-0.7067688703536987,0.7063592672348022,170010077
15-Jun-2023 15:18:39.781,0.028461512178182602,43153,170010051,3597,-0.02686356008052826,-0.7067668437957764,0.7063635587692261,170010078
15-Jun-2023 15:18:40.781,0.028437655419111252,43153,170010051,3597,-0.026837661862373352,-0.706768274307251,0.7063640356063843,170010079
15-Jun-2023 15:18:41.781,0.028414897620677948,43153,170010051,3597,-0.026816293597221375,-0.7067703008651733,0.7063636779785156,170010080
15-Jun-2023 15:18:42.781,0.02838832512497902,43153,170010051,3597,-0.026793211698532104,-0.7067712545394897,0.7063647508621216,170010081
15-Jun-2023 15:18:43.781,0.028361771255731583,43153,170010083,3604,-0.026769764721393585,-0.7067704200744629,0.7063674926757812,170010082
15-Jun-2023 15:18:44.781,0.02833881974220276,43153,170010083,3604,-0.02674388885498047,-0.7067724466323853,0.7063673734664917,170010083
15-Jun-2023 15:18:45.781,0.02831152081489563,43153,170010083,3604,-0.02671879157423973,-0.7067776918411255,0.7063642740249634,170010084
15-Jun-2023 15:18:46.781,0.028286859393119812,43153,170010083,3604,-0.02669365331530571,-0.70677649974823,0.7063674926757812,170010085
15-Jun-2023 15:18:47.781,0.02826054021716118,43153,170010083,3604,-0.026664596050977707,-0.70677649974823,0.7063696384429932,170010086
15-Jun-2023 15:18:48.781,0.028233133256435394,43153,170010083,3604,-0.026638105511665344,-0.7067786455154419,0.706369161605835,170010087
15-Jun-2023 15:18:49.781,0.028204496949911118,43185,170010083,3604,-0.026610709726810455,-0.7067817449569702,0.7063686847686768,170010088
15-Jun-2023 15:18:50.781,0.028177984058856964,43185,170010083,3604,-0.026582028716802597,-0.706780195236206,0.7063719034194946,170010089
15-Jun-2023 15:18:51.781,0.028153594583272934,43185,170010083,3604,-0.026560164988040924,-0.7067786455154419,0.706375241279602,170010090
15-Jun-2023 15:18:52.781,0.02812674269080162,43185,170010083,3604,-0.026534661650657654,-0.706781268119812,0.7063748836517334,170010091
15-Jun-2023 15:18:53.781,0.02810625359416008,43185,170010083,3604,-0.02651176229119301,-0.7067832946777344,0.7063745260238647,170010092
15-Jun-2023 15:18:54.781,0.028080370277166367,43185,170010083,3604,-0.026485703885555267,-0.7067840099334717,0.7063759565353394,170010093
15-Jun-2023 15:18:55.781,0.02805117890238762,43185,170010083,3604,-0.02646287903189659,-0.7067837715148926,0.7063779830932617,170010094
15-Jun-2023 15:18:56.781,0.028026223182678223,43185,170010083,3604,-0.02643224596977234,-0.7067868709564209,0.7063771486282349,170010095
15-Jun-2023 15:18:57.781,0.027998238801956177,43185,170010083,3604,-0.02640649676322937,-0.7067880630493164,0.7063781023025513,170010096
15-Jun-2023 15:18:58.781,0.027973566204309464,43185,170010083,3604,-0.0263778455555439,-0.7067877054214478,0.7063806056976318,170010097
15-Jun-2023 15:18:59.781,0.027948129922151566,43185,170010083,3604,-0.026356123387813568,-0.7067880630493164,0.7063816785812378,170010098
15-Jun-2023 15:19:00.781,0.027922406792640686,43185,170010083,3604,-0.026332557201385498,-0.7067915201187134,0.7063801288604736,170010099
15-Jun-2023 15:19:01.781,0.027898505330085754,43185,170010083,3604,-0.026306558400392532,-0.7067930698394775,0.7063806056976318,170010100
15-Jun-2023 15:19:02.781,0.02787036821246147,43185,170010083,3604,-0.026277411729097366,-0.7067899703979492,0.7063859701156616,170010101
15-Jun-2023 15:19:03.781,0.027842070907354355,43185,170010083,3604,-0.02624787762761116,-0.706791877746582,0.7063862085342407,170010102
15-Jun-2023 15:19:04.781,0.02781692147254944,43185,170010083,3604,-0.026226557791233063,-0.7067961692810059,0.7063837051391602,170010103
15-Jun-2023 15:19:05.781,0.027790315449237823,43185,170010083,3604,-0.026197634637355804,-0.7067952156066895,0.7063868045806885,170010104
15-Jun-2023 15:19:06.781,0.027767233550548553,43185,170010083,3604,-0.02617397904396057,-0.7067943811416626,0.7063894271850586,170010105
15-Jun-2023 15:19:07.781,0.02774050459265709,43185,170010083,3604,-0.026147931814193726,-0.7067960500717163,0.7063899040222168,170010106
15-Jun-2023 15:19:08.781,0.027715031057596207,43185,170010083,3604,-0.026122979819774628,-0.7067978382110596,0.7063899040222168,170010107
15-Jun-2023 15:19:09.781,0.02769126370549202,43185,170010083,3604,-0.026096541434526443,-0.7068015336990356,0.7063882350921631,170010108
15-Jun-2023 15:19:10.781,0.02766720950603485,43185,170010083,3604,-0.026076234877109528,-0.7068003416061401,0.7063910961151123,170010109
15-Jun-2023 15:19:11.781,0.027640055865049362,43185,170010083,3604,-0.026048477739095688,-0.7068026065826416,0.7063907384872437,170010110
15-Jun-2023 15:19:12.781,0.027613375335931778,43185,170010083,3604,-0.0260201096534729,-0.7068036794662476,0.7063916921615601,170010111
15-Jun-2023 15:19:13.781,0.02758851647377014,43185,170010083,3604,-0.02599387615919113,-0.706804633140564,0.7063928842544556,170010112
15-Jun-2023 15:19:14.781,0.027561478316783905,43185,170010083,3604,-0.02596704289317131,-0.706802487373352,0.7063970565795898,170010113
15-Jun-2023 15:19:15.781,0.02753438428044319,43185,170010115,3597,-0.02594158425927162,-0.7068055868148804,0.7063959836959839,170010114
15-Jun-2023 15:19:16.781,0.02751106396317482,43185,170010115,3597,-0.025914184749126434,-0.7068067789077759,0.7063968181610107,170010115
15-Jun-2023 15:19:17.781,0.02748466283082962,43185,170010115,3597,-0.025886263698339462,-0.706805944442749,0.7063995599746704,170010116
15-Jun-2023 15:19:18.781,0.027456235140562057,43185,170010115,3597,-0.025863274931907654,-0.7068052291870117,0.706402063369751,170010117
15-Jun-2023 15:19:19.781,0.027434539049863815,43185,170010115,3597,-0.025838803499937057,-0.7068065404891968,0.7064025402069092,170010118
15-Jun-2023 15:19:20.781,0.027408871799707413,43185,170010115,3597,-0.025814689695835114,-0.7068089246749878,0.7064021825790405,170010119
15-Jun-2023 15:19:21.781,0.027381867170333862,43217,170010115,3597,-0.025790374726057053,-0.7068099975585938,0.7064028978347778,170010120
15-Jun-2023 15:19:22.781,0.027355670928955078,43217,170010115,3597,-0.025763802230358124,-0.7068116664886475,0.7064031362533569,170010121
15-Jun-2023 15:19:23.781,0.027332007884979248,43217,170010115,3597,-0.025738045573234558,-0.7068142890930176,0.7064025402069092,170010122
15-Jun-2023 15:19:24.781,0.02730487287044525,43217,170010115,3597,-0.02571640908718109,-0.7068160772323608,0.7064025402069092,170010123
15-Jun-2023 15:19:25.781,0.027282461524009705,43217,170010115,3597,-0.02568548172712326,-0.7068150043487549,0.706405758857727,170010124
15-Jun-2023 15:19:26.781,0.027253318578004837,43217,170010115,3597,-0.02565920725464821,-0.706815242767334,0.7064074277877808,170010125
15-Jun-2023 15:19:27.781,0.027223356068134308,43217,170010115,3597,-0.0256330706179142,-0.7068154811859131,0.706409215927124,170010126
15-Jun-2023 15:19:28.781,0.027202479541301727,43217,170010115,3597,-0.025608286261558533,-0.7068178653717041,0.7064087390899658,170010127
15-Jun-2023 15:19:29.781,0.027175571769475937,43217,170010115,3597,-0.025582507252693176,-0.7068158388137817,0.706412672996521,170010128
15-Jun-2023 15:19:30.781,0.027148906141519547,43217,170010115,3597,-0.02555796504020691,-0.7068170309066772,0.7064135074615479,170010129
15-Jun-2023 15:19:31.781,0.027125708758831024,43217,170010115,3597,-0.025534935295581818,-0.7068181037902832,0.7064141035079956,170010130
15-Jun-2023 15:19:32.781,0.027100011706352234,43217,170010115,3597,-0.025505855679512024,-0.7068201303482056,0.7064141035079956,170010131
15-Jun-2023 15:19:33.781,0.027072295546531677,43217,170010115,3597,-0.02548285573720932,-0.706821084022522,0.706415057182312,170010132
15-Jun-2023 15:19:34.781,0.027049560099840164,43217,170010115,3597,-0.025459125638008118,-0.7068222761154175,0.7064154148101807,170010133
15-Jun-2023 15:19:35.781,0.02702457085251808,43217,170010115,3597,-0.025427401065826416,-0.706824541091919,0.7064154148101807,170010134
15-Jun-2023 15:19:36.781,0.026996098458766937,43217,170010115,3597,-0.025404401123523712,-0.706824779510498,0.7064169645309448,170010135
15-Jun-2023 15:19:37.781,0.026968207210302353,43217,170010115,3597,-0.025375772267580032,-0.7068254947662354,0.706418514251709,170010136
15-Jun-2023 15:19:38.781,0.026941955089569092,43217,170010115,3597,-0.02534811571240425,-0.7068254947662354,0.7064203023910522,170010137
15-Jun-2023 15:19:39.781,0.026916492730379105,43217,170010115,3597,-0.025321494787931442,-0.7068264484405518,0.7064213752746582,170010138
15-Jun-2023 15:19:40.781,0.026890568435192108,43217,170010115,3597,-0.02529970556497574,-0.7068283557891846,0.7064212560653687,170010139
15-Jun-2023 15:19:41.781,0.026866845786571503,43217,170010115,3597,-0.025271158665418625,-0.7068288326263428,0.7064228057861328,170010140
15-Jun-2023 15:19:42.781,0.026839498430490494,43217,170010115,3597,-0.025247633457183838,-0.7068289518356323,0.7064247131347656,170010141
15-Jun-2023 15:19:43.781,0.026815101504325867,43217,170010115,3597,-0.025221753865480423,-0.7068295478820801,0.7064255475997925,170010142
15-Jun-2023 15:19:44.781,0.026794645935297012,43217,170010115,3597,-0.025197908282279968,-0.7068289518356323,0.706427812576294,170010143
15-Jun-2023 15:19:45.781,0.026767108589410782,43217,170010115,3597,-0.025171320885419846,-0.7068301439285278,0.7064286470413208,170010144
15-Jun-2023 15:19:46.781,0.026740163564682007,43217,170010115,3597,-0.025147292762994766,-0.7068307399749756,0.7064300775527954,170010145
15-Jun-2023 15:19:47.781,0.02671469748020172,43217,170010147,3604,-0.02511957660317421,-0.7068326473236084,0.7064299583435059,170010146
15-Jun-2023 15:19:48.781,0.026688765734434128,43217,170010147,3604,-0.025093186646699905,-0.7068336009979248,0.7064307928085327,170010147
15-Jun-2023 15:19:49.781,0.026660408824682236,43217,170010147,3604,-0.025065571069717407,-0.7068350315093994,0.7064316272735596,170010148
15-Jun-2023 15:19:50.781,0.026633448898792267,43217,170010147,3604,-0.02504294365644455,-0.7068369388580322,0.7064316272735596,170010149
15-Jun-2023 15:19:51.781,0.026608087122440338,43217,170010147,3604,-0.0250142402946949,-0.7068381309509277,0.7064323425292969,170010150
15-Jun-2023 15:19:52.781,0.026581916958093643,43217,170010147,3604,-0.024988040328025818,-0.7068389654159546,0.7064331769943237,170010151
15-Jun-2023 15:19:53.781,0.02655692771077156,43249,170010147,3604,-0.02496539056301117,-0.7068393230438232,0.7064346075057983,170010152
15-Jun-2023 15:19:54.781,0.026533078402280807,43249,170010147,3604,-0.024942774325609207,-0.7068393230438232,0.7064365148544312,170010153
15-Jun-2023 15:19:55.781,0.02651112526655197,43249,170010147,3604,-0.02491585537791252,-0.706839919090271,0.7064378261566162,170010154
15-Jun-2023 15:19:56.781,0.026479151099920273,43249,170010147,3604,-0.02489183098077774,-0.7068401575088501,0.7064391374588013,170010155
15-Jun-2023 15:19:57.781,0.026455506682395935,43249,170010147,3604,-0.02486485242843628,-0.7068408727645874,0.7064403295516968,170010156
15-Jun-2023 15:19:58.781,0.026427913457155228,43249,170010147,3604,-0.02483687922358513,-0.7068428993225098,0.7064404487609863,170010157
15-Jun-2023 15:19:59.781,0.026401769369840622,43249,170010147,3604,-0.024811170995235443,-0.7068461179733276,0.7064392566680908,170010158
15-Jun-2023 15:20:00.781,0.026375140994787216,43249,170010147,3604,-0.024781860411167145,-0.7068468332290649,0.7064405679702759,170010159
15-Jun-2023 15:20:01.781,0.026348527520895004,43249,170010147,3604,-0.024754025042057037,-0.7068474292755127,0.7064418792724609,170010160
15-Jun-2023 15:20:02.781,0.026321880519390106,43249,170010147,3604,-0.024731364101171494,-0.7068485021591187,0.7064425945281982,170010161
15-Jun-2023 15:20:03.781,0.02629968151450157,43249,170010147,3604,-0.02470654621720314,-0.7068480253219604,0.7064447402954102,170010162
15-Jun-2023 15:20:04.781,0.02627452090382576,43249,170010147,3604,-0.024683203548192978,-0.7068504095077515,0.706444263458252,170010163
15-Jun-2023 15:20:05.781,0.026248306035995483,43249,170010147,3604,-0.024659760296344757,-0.7068510055541992,0.7064452171325684,170010164
15-Jun-2023 15:20:06.781,0.026221778243780136,43249,170010147,3604,-0.024635672569274902,-0.7068519592285156,0.7064462900161743,170010165
15-Jun-2023 15:20:07.781,0.026199787855148315,43249,170010147,3604,-0.02461029589176178,-0.7068521976470947,0.7064477205276489,170010166
15-Jun-2023 15:20:08.781,0.026169907301664352,43249,170010147,3604,-0.02458120509982109,-0.7068518400192261,0.706450343132019,170010167
15-Jun-2023 15:20:09.781,0.026142530143260956,43249,170010147,3604,-0.02455395832657814,-0.7068541049957275,0.7064497470855713,170010168
15-Jun-2023 15:20:10.781,0.026120241731405258,43249,170010147,3604,-0.024527445435523987,-0.7068541049957275,0.7064515352249146,170010169
15-Jun-2023 15:20:11.781,0.026092421263456345,43249,170010147,3604,-0.024499021470546722,-0.7068561315536499,0.7064515352249146,170010170
15-Jun-2023 15:20:12.781,0.026066049933433533,43249,170010147,3604,-0.024475611746311188,-0.7068575620651245,0.7064517736434937,170010171
15-Jun-2023 15:20:13.781,0.026041734963655472,43249,170010147,3604,-0.02445179969072342,-0.7068582773208618,0.7064530849456787,170010172
15-Jun-2023 15:20:14.781,0.02601272612810135,43249,170010147,3604,-0.024422354996204376,-0.7068605422973633,0.7064530849456787,170010173
15-Jun-2023 15:20:15.781,0.025989431887865067,43249,170010147,3604,-0.024401750415563583,-0.7068617343902588,0.7064529657363892,170010174
15-Jun-2023 15:20:16.781,0.02596443146467209,43249,170010147,3604,-0.024373266845941544,-0.7068619728088379,0.7064546346664429,170010175
15-Jun-2023 15:20:17.781,0.02593877539038658,43249,170010147,3604,-0.024347499012947083,-0.7068630456924438,0.7064553499221802,170010176
15-Jun-2023 15:20:18.781,0.025911569595336914,43249,170010147,3604,-0.02432309463620186,-0.706864595413208,0.7064558267593384,170010177
15-Jun-2023 15:20:19.781,0.025889407843351364,43249,170010179,3597,-0.024294931441545486,-0.7068660259246826,0.7064563035964966,170010178
15-Jun-2023 15:20:20.781,0.025862284004688263,43249,170010179,3597,-0.0242723748087883,-0.7068644762039185,0.7064594030380249,170010179
15-Jun-2023 15:20:21.781,0.02583317831158638,43249,170010179,3597,-0.024243921041488647,-0.7068643569946289,0.7064617872238159,170010180
15-Jun-2023 15:20:22.781,0.025809921324253082,43249,170010179,3597,-0.024221662431955338,-0.7068659067153931,0.7064616680145264,170010181
15-Jun-2023 15:20:23.781,0.025783494114875793,43249,170010179,3597,-0.024192754179239273,-0.7068662643432617,0.7064629793167114,170010182
15-Jun-2023 15:20:24.781,0.025757446885108948,43249,170010179,3597,-0.024166379123926163,-0.7068684101104736,0.7064632177352905,170010183
15-Jun-2023 15:20:25.781,0.025734148919582367,43281,170010179,3597,-0.02414344996213913,-0.7068698406219482,0.7064629793167114,170010184
15-Jun-2023 15:20:26.781,0.025706645101308823,43281,170010179,3597,-0.02411773055791855,-0.7068725824356079,0.7064621448516846,170010185
15-Jun-2023 15:20:27.781,0.025682441890239716,43281,170010179,3597,-0.02408798784017563,-0.7068746089935303,0.7064621448516846,170010186
15-Jun-2023 15:20:28.781,0.02565377578139305,43281,170010179,3597,-0.024061594158411026,-0.7068742513656616,0.7064645290374756,170010187
15-Jun-2023 15:20:29.781,0.02562906965613365,43281,170010179,3597,-0.024040691554546356,-0.7068747282028198,0.7064656019210815,170010188
15-Jun-2023 15:20:30.781,0.02560150995850563,43281,170010179,3597,-0.02401215210556984,-0.7068755626678467,0.706466794013977,170010189
15-Jun-2023 15:20:31.781,0.025575697422027588,43281,170010179,3597,-0.02398567646741867,-0.7068744897842407,0.7064696550369263,170010190
15-Jun-2023 15:20:32.781,0.025549422949552536,43281,170010179,3597,-0.02396233379840851,-0.7068755626678467,0.7064704895019531,170010191
15-Jun-2023 15:20:33.781,0.025527067482471466,43281,170010179,3597,-0.023938525468111038,-0.7068771123886108,0.7064706087112427,170010192
15-Jun-2023 15:20:34.781,0.02550172433257103,43281,170010179,3597,-0.0239141546189785,-0.7068790197372437,0.7064704895019531,170010193
15-Jun-2023 15:20:35.781,0.02547694370150566,43281,170010179,3597,-0.023887120187282562,-0.7068805694580078,0.7064703702926636,170010194
15-Jun-2023 15:20:36.781,0.02545102685689926,43281,170010179,3597,-0.0238591730594635,-0.7068812847137451,0.7064718008041382,170010195
15-Jun-2023 15:20:37.781,0.025423485785722733,43281,170010179,3597,-0.02383163571357727,-0.706883430480957,0.7064714431762695,170010196
15-Jun-2023 15:20:38.781,0.025395285338163376,43281,170010179,3597,-0.023803800344467163,-0.7068849802017212,0.7064720392227173,170010197
15-Jun-2023 15:20:39.781,0.025369897484779358,43281,170010179,3597,-0.02377922460436821,-0.7068860530853271,0.706472635269165,170010198
15-Jun-2023 15:20:40.781,0.025341801345348358,43281,170010179,3597,-0.02374941110610962,-0.7068853378295898,0.7064753770828247,170010199
15-Jun-2023 15:20:41.781,0.02531510964035988,43281,170010179,3597,-0.023725859820842743,-0.7068864107131958,0.7064759731292725,170010200
15-Jun-2023 15:20:42.781,0.0252932608127594,43281,170010179,3597,-0.02370339259505272,-0.706886887550354,0.7064770460128784,170010201
15-Jun-2023 15:20:43.781,0.025268979370594025,43281,170010179,3597,-0.02367827296257019,-0.7068880796432495,0.7064776420593262,170010202
15-Jun-2023 15:20:44.781,0.02524411305785179,43281,170010179,3597,-0.02365482598543167,-0.7068877220153809,0.7064796686172485,170010203
15-Jun-2023 15:20:45.781,0.02521965280175209,43281,170010179,3597,-0.023629579693078995,-0.7068898677825928,0.7064793109893799,170010204
15-Jun-2023 15:20:46.781,0.025197815150022507,43281,170010179,3597,-0.02360299602150917,-0.7068918943405151,0.7064789533615112,170010205
15-Jun-2023 15:20:47.781,0.02516794577240944,43281,170010179,3597,-0.02357522025704384,-0.7068917751312256,0.7064812183380127,170010206
15-Jun-2023 15:20:48.781,0.025139927864074707,43281,170010179,3597,-0.023548323661088943,-0.7068923711776733,0.7064825296401978,170010207
15-Jun-2023 15:20:49.781,0.025114241987466812,43281,170010179,3597,-0.023522280156612396,-0.7068936824798584,0.7064824104309082,170010208
15-Jun-2023 15:20:50.781,0.0250866636633873,43281,170010179,3597,-0.023496661335229874,-0.7068948745727539,0.7064836025238037,170010209
15-Jun-2023 15:20:51.781,0.025059722363948822,43281,170010211,3597,-0.023468516767024994,-0.7068957090377808,0.706484317779541,170010210
15-Jun-2023 15:20:52.781,0.0250336155295372,43281,170010211,3597,-0.02344256266951561,-0.7068952322006226,0.7064865827560425,170010211
15-Jun-2023 15:20:53.781,0.02500854805111885,43281,170010211,3597,-0.023418422788381577,-0.7068977355957031,0.7064858675003052,170010212
15-Jun-2023 15:20:54.781,0.02498425915837288,43281,170010211,3597,-0.02339416742324829,-0.706897497177124,0.7064876556396484,170010213
15-Jun-2023 15:20:55.781,0.024960923939943314,43281,170010211,3597,-0.023367546498775482,-0.7069001197814941,0.7064868211746216,170010214
15-Jun-2023 15:20:56.781,0.0249355249106884,43281,170010211,3597,-0.02333911880850792,-0.7068996429443359,0.7064892053604126,170010215
15-Jun-2023 15:20:57.781,0.024905618280172348,43313,170010211,3597,-0.02331487461924553,-0.7069011926651001,0.7064895629882812,170010216
15-Jun-2023 15:20:58.781,0.024884846061468124,43313,170010211,3597,-0.02329118922352791,-0.7069038152694702,0.7064884901046753,170010217
15-Jun-2023 15:20:59.781,0.024855565279722214,43313,170010211,3597,-0.02326163649559021,-0.7069038152694702,0.7064900398254395,170010218
15-Jun-2023 15:21:00.781,0.024830535054206848,43313,170010211,3597,-0.023236047476530075,-0.7069028615951538,0.7064927816390991,170010219
15-Jun-2023 15:21:01.781,0.024804722517728806,43313,170010211,3597,-0.023211635649204254,-0.7069040536880493,0.7064933776855469,170010220
15-Jun-2023 15:21:02.781,0.024779867380857468,43313,170010211,3597,-0.023185797035694122,-0.7069076299667358,0.7064915895462036,170010221
15-Jun-2023 15:21:03.781,0.02475307509303093,43313,170010211,3597,-0.023160509765148163,-0.7069072723388672,0.7064934968948364,170010222
15-Jun-2023 15:21:04.781,0.024724643677473068,43313,170010211,3597,-0.02313503623008728,-0.7069066762924194,0.706496000289917,170010223
15-Jun-2023 15:21:05.781,0.02470167726278305,43313,170010211,3597,-0.023110389709472656,-0.7069094181060791,0.7064951658248901,170010224
15-Jun-2023 15:21:06.781,0.024673160165548325,43313,170010211,3597,-0.02308233082294464,-0.706911563873291,0.706494927406311,170010225
15-Jun-2023 15:21:07.781,0.024647783488035202,43313,170010211,3597,-0.023056432604789734,-0.7069109678268433,0.7064971923828125,170010226
15-Jun-2023 15:21:08.781,0.02462184801697731,43313,170010211,3597,-0.023030798882246017,-0.706912636756897,0.706497311592102,170010227
15-Jun-2023 15:21:09.781,0.024594683200120926,43313,170010211,3597,-0.02300630509853363,-0.7069131135940552,0.7064986228942871,170010228
15-Jun-2023 15:21:10.781,0.024572357535362244,43313,170010211,3597,-0.022978659719228745,-0.7069134712219238,0.7065000534057617,170010229
15-Jun-2023 15:21:11.781,0.02454499900341034,43313,170010211,3597,-0.02295425534248352,-0.7069134712219238,0.7065013647079468,170010230
15-Jun-2023 15:21:12.781,0.024523448199033737,43313,170010211,3597,-0.022930394858121872,-0.7069144248962402,0.7065020799636841,170010231
15-Jun-2023 15:21:13.781,0.02449987456202507,43313,170010211,3597,-0.022906627506017685,-0.7069157361984253,0.7065024375915527,170010232
15-Jun-2023 15:21:14.781,0.024470776319503784,43313,170010211,3597,-0.022877153009176254,-0.7069180011749268,0.7065019607543945,170010233
15-Jun-2023 15:21:15.781,0.02444269508123398,43313,170010211,3597,-0.02284879982471466,-0.706916093826294,0.7065058946609497,170010234
15-Jun-2023 15:21:16.781,0.02441493794322014,43313,170010211,3597,-0.02282038703560829,-0.7069190740585327,0.7065049409866333,170010235
15-Jun-2023 15:21:17.781,0.024392858147621155,43313,170010211,3597,-0.022797420620918274,-0.706920862197876,0.7065047025680542,170010236
15-Jun-2023 15:21:18.781,0.024365417659282684,43313,170010211,3597,-0.022771261632442474,-0.7069222927093506,0.7065047025680542,170010237
15-Jun-2023 15:21:19.781,0.024340756237506866,43313,170010211,3597,-0.022745873779058456,-0.7069233655929565,0.706505537033081,170010238
15-Jun-2023 15:21:20.781,0.02431483194231987,43313,170010211,3597,-0.022720199078321457,-0.7069239616394043,0.7065067291259766,170010239
15-Jun-2023 15:21:21.781,0.024291913956403732,43313,170010211,3597,-0.02269713208079338,-0.7069258689880371,0.7065061330795288,170010240
15-Jun-2023 15:21:22.781,0.024266984313726425,43313,170010211,3597,-0.02267320826649666,-0.7069271802902222,0.706506609916687,170010241
15-Jun-2023 15:21:23.781,0.02423897758126259,43313,170010243,3597,-0.02265017479658127,-0.7069263458251953,0.706508994102478,170010242
15-Jun-2023 15:21:24.781,0.02421017736196518,43313,170010243,3597,-0.022619254887104034,-0.706924319267273,0.7065130472183228,170010243
15-Jun-2023 15:21:25.781,0.02418399229645729,43313,170010243,3597,-0.02258938178420067,-0.7069257497787476,0.7065134048461914,170010244
15-Jun-2023 15:21:26.781,0.024159889668226242,43313,170010243,3597,-0.0225631445646286,-0.7069270610809326,0.7065137624740601,170010245
15-Jun-2023 15:21:27.781,0.024136904627084732,43313,170010243,3597,-0.022537846118211746,-0.7069289684295654,0.706513524055481,170010246
15-Jun-2023 15:21:28.781,0.02410849928855896,43313,170010243,3597,-0.022513750940561295,-0.7069289684295654,0.7065153121948242,170010247
15-Jun-2023 15:21:29.781,0.02408120036125183,43345,170010243,3597,-0.02248835191130638,-0.7069318294525146,0.7065142393112183,170010248
15-Jun-2023 15:21:30.781,0.024058658629655838,43345,170010243,3597,-0.022465873509645462,-0.7069326639175415,0.706514835357666,170010249
15-Jun-2023 15:21:31.781,0.02403172105550766,43345,170010243,3597,-0.022440500557422638,-0.7069346904754639,0.7065143585205078,170010250
15-Jun-2023 15:21:32.781,0.024006590247154236,43345,170010243,3597,-0.022416137158870697,-0.7069358825683594,0.7065147161483765,170010251
15-Jun-2023 15:21:33.781,0.023982640355825424,43345,170010243,3597,-0.022389691323041916,-0.7069368362426758,0.7065156698226929,170010252
15-Jun-2023 15:21:34.781,0.02395409718155861,43345,170010243,3597,-0.022359702736139297,-0.7069358825683594,0.7065186500549316,170010253
15-Jun-2023 15:21:35.781,0.02392919361591339,43345,170010243,3597,-0.022337254136800766,-0.7069357633590698,0.7065203189849854,170010254
15-Jun-2023 15:21:36.781,0.023901786655187607,43345,170010243,3597,-0.0223073847591877,-0.7069342136383057,0.7065236568450928,170010255
15-Jun-2023 15:21:37.781,0.023879237473011017,43345,170010243,3597,-0.02228081226348877,-0.7069370746612549,0.7065223455429077,170010256
15-Jun-2023 15:21:38.781,0.023852210491895676,43345,170010243,3597,-0.022255003452301025,-0.7069375514984131,0.7065235376358032,170010257
15-Jun-2023 15:21:39.781,0.023826945573091507,43345,170010243,3597,-0.022229179739952087,-0.7069388628005981,0.7065238952636719,170010258
15-Jun-2023 15:21:40.781,0.023801684379577637,43345,170010243,3597,-0.022207412868738174,-0.706940770149231,0.7065236568450928,170010259
15-Jun-2023 15:21:41.781,0.023777447640895844,43345,170010243,3597,-0.022182952612638474,-0.7069432735443115,0.7065227031707764,170010260
15-Jun-2023 15:21:42.781,0.023750487715005875,43345,170010243,3597,-0.022157590836286545,-0.7069423198699951,0.7065253257751465,170010261
15-Jun-2023 15:21:43.781,0.02372528240084648,43345,170010243,3597,-0.022130832076072693,-0.7069448232650757,0.7065246105194092,170010262
15-Jun-2023 15:21:44.781,0.023701153695583344,43345,170010243,3597,-0.02210726961493492,-0.706945538520813,0.7065255641937256,170010263
15-Jun-2023 15:21:45.781,0.023673593997955322,43345,170010243,3597,-0.022077493369579315,-0.7069462537765503,0.7065261602401733,170010264
15-Jun-2023 15:21:46.781,0.023647673428058624,43345,170010243,3597,-0.022052835673093796,-0.7069461345672607,0.7065280675888062,170010265
15-Jun-2023 15:21:47.781,0.02362220361828804,43345,170010243,3597,-0.022023018449544907,-0.7069443464279175,0.7065316438674927,170010266
15-Jun-2023 15:21:48.781,0.023593522608280182,43345,170010243,3597,-0.02200089767575264,-0.7069450616836548,0.7065327167510986,170010267
15-Jun-2023 15:21:49.781,0.02356860786676407,43345,170010243,3597,-0.021974138915538788,-0.7069461345672607,0.7065330743789673,170010268
15-Jun-2023 15:21:50.781,0.02354256808757782,43345,170010243,3597,-0.0219511017203331,-0.706946849822998,0.7065340280532837,170010269
15-Jun-2023 15:21:51.781,0.023518238216638565,43345,170010243,3597,-0.02192666009068489,-0.7069482803344727,0.7065341472625732,170010270
15-Jun-2023 15:21:52.781,0.023493420332670212,43345,170010243,3597,-0.021902699023485184,-0.7069498300552368,0.7065343856811523,170010271
15-Jun-2023 15:21:53.781,0.02346799522638321,43345,170010243,3597,-0.021877534687519073,-0.7069524526596069,0.7065334320068359,170010272
15-Jun-2023 15:21:54.781,0.023442011326551437,43345,170010243,3597,-0.021850239485502243,-0.7069517374038696,0.706535816192627,170010273
15-Jun-2023 15:21:55.781,0.023413054645061493,43345,170010275,3597,-0.021822385489940643,-0.7069522142410278,0.706537127494812,170010274
15-Jun-2023 15:21:56.781,0.02339000627398491,43345,170010275,3597,-0.021797627210617065,-0.7069547176361084,0.7065362930297852,170010275
15-Jun-2023 15:21:57.781,0.023361798375844955,43345,170010275,3597,-0.021769721060991287,-0.7069541215896606,0.7065383195877075,170010276
15-Jun-2023 15:21:58.781,0.023334182798862457,43345,170010275,3597,-0.021738693118095398,-0.706952691078186,0.7065416574478149,170010277
15-Jun-2023 15:21:59.781,0.023312456905841827,43345,170010275,3597,-0.021719977259635925,-0.7069529294967651,0.7065427303314209,170010278
15-Jun-2023 15:22:00.781,0.023285768926143646,43345,170010275,3597,-0.021691836416721344,-0.7069553136825562,0.7065422534942627,170010279
15-Jun-2023 15:22:01.781,0.023261215537786484,43377,170010275,3597,-0.021668516099452972,-0.7069565057754517,0.7065423727035522,170010280
15-Jun-2023 15:22:02.781,0.023235198110342026,43377,170010275,3597,-0.021642275154590607,-0.7069540023803711,0.7065466642379761,170010281
15-Jun-2023 15:22:03.781,0.023210637271404266,43377,170010275,3597,-0.02161823958158493,-0.7069576978683472,0.7065446376800537,170010282
15-Jun-2023 15:22:04.781,0.02318359538912773,43377,170010275,3597,-0.021592114120721817,-0.7069622278213501,0.7065417766571045,170010283
15-Jun-2023 15:22:05.781,0.0231558158993721,43377,170010275,3597,-0.021563097834587097,-0.7069618701934814,0.7065439224243164,170010284
15-Jun-2023 15:22:06.781,0.023127276450395584,43377,170010275,3597,-0.021537065505981445,-0.706961989402771,0.7065454721450806,170010285
15-Jun-2023 15:22:07.781,0.023102276027202606,43377,170010275,3597,-0.021508976817131042,-0.7069627046585083,0.7065466642379761,170010286
15-Jun-2023 15:22:08.781,0.02307361736893654,43377,170010275,3597,-0.021479330956935883,-0.7069631814956665,0.7065479755401611,170010287
15-Jun-2023 15:22:09.781,0.023048777133226395,43377,170010275,3597,-0.021455828100442886,-0.7069634199142456,0.706548810005188,170010288
15-Jun-2023 15:22:10.781,0.023022230714559555,43377,170010275,3597,-0.02143136039376259,-0.7069613933563232,0.7065527439117432,170010289
15-Jun-2023 15:22:11.781,0.022998634725809097,43377,170010275,3597,-0.021407876163721085,-0.7069634199142456,0.7065521478652954,170010290
15-Jun-2023 15:22:12.781,0.022973094135522842,43377,170010275,3597,-0.021381046622991562,-0.7069650888442993,0.706552267074585,170010291
15-Jun-2023 15:22:13.781,0.022946320474147797,43377,170010275,3597,-0.021356578916311264,-0.7069666385650635,0.7065523862838745,170010292
15-Jun-2023 15:22:14.781,0.02292497083544731,43377,170010275,3597,-0.021331477910280228,-0.7069690227508545,0.7065514326095581,170010293
15-Jun-2023 15:22:15.781,0.022896528244018555,43377,170010275,3597,-0.021304070949554443,-0.7069687843322754,0.7065532207489014,170010294
15-Jun-2023 15:22:16.781,0.022872384637594223,43377,170010275,3597,-0.021282587200403214,-0.7069704532623291,0.7065528631210327,170010295
15-Jun-2023 15:22:17.781,0.022845521569252014,43377,170010275,3597,-0.021255776286125183,-0.7069705724716187,0.7065544128417969,170010296
15-Jun-2023 15:22:18.781,0.022817455232143402,43377,170010275,3597,-0.021227248013019562,-0.7069711685180664,0.7065556049346924,170010297
15-Jun-2023 15:22:19.781,0.022790390998125076,43377,170010275,3597,-0.021199647337198257,-0.7069729566574097,0.7065554857254028,170010298
15-Jun-2023 15:22:20.781,0.02276337519288063,43377,170010275,3597,-0.02116779237985611,-0.706972599029541,0.7065577507019043,170010299
15-Jun-2023 15:22:21.781,0.022735990583896637,43377,170010275,3597,-0.02114611119031906,-0.7069735527038574,0.7065584659576416,170010300
15-Jun-2023 15:22:22.781,0.022712621837854385,43377,170010275,3597,-0.021120112389326096,-0.7069722414016724,0.7065609693527222,170010301
15-Jun-2023 15:22:23.781,0.0226883627474308,43377,170010275,3597,-0.021097928285598755,-0.7069739103317261,0.7065607309341431,170010302
15-Jun-2023 15:22:24.781,0.02266126126050949,43377,170010275,3597,-0.0210740827023983,-0.7069765329360962,0.7065597772598267,170010303
15-Jun-2023 15:22:25.781,0.022640269249677658,43377,170010275,3597,-0.021045111119747162,-0.7069761753082275,0.7065619230270386,170010304
15-Jun-2023 15:22:26.781,0.02261229231953621,43377,170010275,3597,-0.02102028578519821,-0.7069764137268066,0.7065631151199341,170010305
15-Jun-2023 15:22:27.781,0.022584542632102966,43377,170010307,3597,-0.020994819700717926,-0.7069783210754395,0.706562876701355,170010306
15-Jun-2023 15:22:28.781,0.022562164813280106,43377,170010307,3597,-0.02096595987677574,-0.7069799900054932,0.706562876701355,170010307
15-Jun-2023 15:22:29.781,0.02253495529294014,43377,170010307,3597,-0.020940162241458893,-0.7069789171218872,0.7065656185150146,170010308
15-Jun-2023 15:22:30.781,0.02250838652253151,43377,170010307,3597,-0.02091503143310547,-0.7069804668426514,0.7065656185150146,170010309
15-Jun-2023 15:22:31.781,0.022483911365270615,43377,170010307,3597,-0.020887024700641632,-0.7069822549819946,0.7065654993057251,170010310
15-Jun-2023 15:22:32.782,0.02245817705988884,43377,170010307,3597,-0.020864319056272507,-0.7069841623306274,0.7065650224685669,170010311
15-Jun-2023 15:22:33.782,0.022431042045354843,43409,170010307,3597,-0.020837996155023575,-0.7069834470748901,0.7065674066543579,170010312
15-Jun-2023 15:22:34.782,0.02240840345621109,43409,170010307,3597,-0.02081294357776642,-0.7069835662841797,0.706568717956543,170010313
15-Jun-2023 15:22:35.782,0.022382058203220367,43409,170010307,3597,-0.020787928253412247,-0.706985354423523,0.7065684795379639,170010314
15-Jun-2023 15:22:36.782,0.02235662192106247,43409,170010307,3597,-0.020763035863637924,-0.7069870233535767,0.7065684795379639,170010315
15-Jun-2023 15:22:37.782,0.022332049906253815,43409,170010307,3597,-0.020736481994390488,-0.7069860696792603,0.7065708637237549,170010316
15-Jun-2023 15:22:38.782,0.022304031997919083,43409,170010307,3597,-0.020710531622171402,-0.7069852352142334,0.7065736055374146,170010317
15-Jun-2023 15:22:39.782,0.02227621152997017,43409,170010307,3597,-0.020686663687229156,-0.7069872617721558,0.7065730094909668,170010318
15-Jun-2023 15:22:40.782,0.022251110523939133,43409,170010307,3597,-0.020657096058130264,-0.7069873809814453,0.7065744400024414,170010319
15-Jun-2023 15:22:41.782,0.02222656086087227,43409,170010307,3597,-0.020633526146411896,-0.7069884538650513,0.7065746784210205,170010320
15-Jun-2023 15:22:42.782,0.022198829799890518,43409,170010307,3597,-0.020608268678188324,-0.7069894075393677,0.7065755128860474,170010321
15-Jun-2023 15:22:43.782,0.02217419445514679,43409,170010307,3597,-0.020579542964696884,-0.7069936990737915,0.7065728902816772,170010322
15-Jun-2023 15:22:44.782,0.02215046063065529,43409,170010307,3597,-0.020558737218379974,-0.7069941759109497,0.7065739631652832,170010323
15-Jun-2023 15:22:45.782,0.02212565392255783,43409,170010307,3597,-0.020531032234430313,-0.7069934606552124,0.706575870513916,170010324
15-Jun-2023 15:22:46.782,0.022100701928138733,43409,170010307,3597,-0.020505737513303757,-0.7069957256317139,0.7065750360488892,170010325
15-Jun-2023 15:22:47.782,0.02207530289888382,43409,170010307,3597,-0.020480964332818985,-0.7069969177246094,0.7065753936767578,170010326
15-Jun-2023 15:22:48.782,0.022050537168979645,43409,170010307,3597,-0.020454950630664825,-0.7069967985153198,0.7065775394439697,170010327
15-Jun-2023 15:22:49.782,0.022022340446710587,43409,170010307,3597,-0.020427916198968887,-0.7069950103759766,0.706580638885498,170010328
15-Jun-2023 15:22:50.782,0.021995052695274353,43409,170010307,3597,-0.020400062203407288,-0.706995964050293,0.7065813541412354,170010329
15-Jun-2023 15:22:51.782,0.021969828754663467,43409,170010307,3597,-0.02037183567881584,-0.7069981098175049,0.7065808773040771,170010330
15-Jun-2023 15:22:52.782,0.021944329142570496,43409,170010307,3597,-0.02034735679626465,-0.7069960832595825,0.7065843343734741,170010331
15-Jun-2023 15:22:53.782,0.021920096129179,43409,170010307,3597,-0.02032371610403061,-0.7069956064224243,0.7065861225128174,170010332
15-Jun-2023 15:22:54.782,0.021895527839660645,43409,170010307,3597,-0.02030043676495552,-0.7070000171661377,0.7065833806991577,170010333
15-Jun-2023 15:22:55.782,0.02186824381351471,43409,170010307,3597,-0.020275484770536423,-0.7070025205612183,0.7065824270248413,170010334
15-Jun-2023 15:22:56.782,0.02184411883354187,43409,170010307,3597,-0.02025098353624344,-0.7070021629333496,0.7065838575363159,170010335
15-Jun-2023 15:22:57.782,0.02181980386376381,43409,170010307,3597,-0.020223088562488556,-0.7070038318634033,0.7065837383270264,170010336
15-Jun-2023 15:22:58.782,0.021791305392980576,43409,170010307,3597,-0.020196475088596344,-0.707004189491272,0.706585168838501,170010337
15-Jun-2023 15:22:59.782,0.02176448330283165,43409,170010339,3597,-0.02017035335302353,-0.7070068120956421,0.706584095954895,170010338
15-Jun-2023 15:23:00.782,0.021740466356277466,43409,170010339,3597,-0.020143747329711914,-0.707005500793457,0.7065869569778442,170010339
15-Jun-2023 15:23:01.782,0.02171596884727478,43409,170010339,3597,-0.020117107778787613,-0.7070049047470093,0.7065891027450562,170010340
15-Jun-2023 15:23:02.782,0.021684210747480392,43409,170010339,3597,-0.020089462399482727,-0.7070057392120361,0.7065900564193726,170010341
15-Jun-2023 15:23:03.782,0.021661978214979172,43409,170010339,3597,-0.020065702497959137,-0.7070068120956421,0.7065904140472412,170010342
15-Jun-2023 15:23:04.782,0.021638575941324234,43409,170010339,3597,-0.020037949085235596,-0.707007646560669,0.7065908908843994,170010343
15-Jun-2023 15:23:05.782,0.021612241864204407,43441,170010339,3597,-0.020018476992845535,-0.707007646560669,0.7065924406051636,170010344
15-Jun-2023 15:23:06.782,0.021587379276752472,43441,170010339,3597,-0.01999105140566826,-0.7070082426071167,0.7065935134887695,170010345
15-Jun-2023 15:23:07.782,0.021561160683631897,43441,170010339,3597,-0.01996438205242157,-0.70701003074646,0.7065931558609009,170010346
15-Jun-2023 15:23:08.782,0.021533023566007614,43441,170010339,3597,-0.019941028207540512,-0.7070116996765137,0.7065930366516113,170010347
15-Jun-2023 15:23:09.782,0.021509844809770584,43441,170010339,3597,-0.019916217774152756,-0.7070118188858032,0.7065944671630859,170010348
15-Jun-2023 15:23:10.782,0.021483663469552994,43441,170010339,3597,-0.01988917589187622,-0.7070140838623047,0.7065938711166382,170010349
15-Jun-2023 15:23:11.782,0.02145521342754364,43441,170010339,3597,-0.019861705601215363,-0.7070145606994629,0.706594705581665,170010350
15-Jun-2023 15:23:12.782,0.021429263055324554,43441,170010339,3597,-0.019831009209156036,-0.7070146799087524,0.7065961360931396,170010351
15-Jun-2023 15:23:13.782,0.02140471339225769,43441,170010339,3597,-0.01980610191822052,-0.7070155143737793,0.706596851348877,170010352
15-Jun-2023 15:23:14.782,0.0213770754635334,43441,170010339,3597,-0.01977897807955742,-0.7070165872573853,0.7065972089767456,170010353
15-Jun-2023 15:23:15.782,0.021354854106903076,43441,170010339,3597,-0.01975661888718605,-0.7070177793502808,0.7065974473953247,170010354
15-Jun-2023 15:23:16.782,0.021327346563339233,43441,170010339,3597,-0.019727453589439392,-0.7070181369781494,0.7065988779067993,170010355
15-Jun-2023 15:23:17.782,0.02129996567964554,43441,170010339,3597,-0.019704066216945648,-0.707018256187439,0.7065998315811157,170010356
15-Jun-2023 15:23:18.782,0.02127838507294655,43441,170010339,3597,-0.0196833536028862,-0.7070212364196777,0.7065982818603516,170010357
15-Jun-2023 15:23:19.782,0.021251320838928223,43441,170010339,3597,-0.019654694944620132,-0.7070209980010986,0.7066001892089844,170010358
15-Jun-2023 15:23:20.782,0.021226946264505386,43441,170010339,3597,-0.019628290086984634,-0.7070202827453613,0.7066022157669067,170010359
15-Jun-2023 15:23:21.782,0.021199844777584076,43441,170010339,3597,-0.01960432156920433,-0.7070221900939941,0.7066017389297485,170010360
15-Jun-2023 15:23:22.782,0.02117287367582321,43441,170010339,3597,-0.019574590027332306,-0.7070227861404419,0.7066028118133545,170010361
15-Jun-2023 15:23:23.782,0.02114560827612877,43441,170010339,3597,-0.01955009251832962,-0.7070229053497314,0.7066044807434082,170010362
15-Jun-2023 15:23:24.782,0.021119628101587296,43441,170010339,3597,-0.019521396607160568,-0.7070227861404419,0.7066062688827515,170010363
15-Jun-2023 15:23:25.782,0.021096378564834595,43441,170010339,3597,-0.019498426467180252,-0.7070249319076538,0.7066054344177246,170010364
15-Jun-2023 15:23:26.782,0.021071244031190872,43441,170010339,3597,-0.01947389915585518,-0.7070257663726807,0.7066055536270142,170010365
15-Jun-2023 15:23:27.782,0.02104334905743599,43441,170010339,3597,-0.01944763958454132,-0.7070270776748657,0.7066057920455933,170010366
15-Jun-2023 15:23:28.782,0.021018773317337036,43441,170010339,3597,-0.01942162588238716,-0.7070282697677612,0.7066061496734619,170010367
15-Jun-2023 15:23:29.782,0.020992819219827652,43441,170010339,3597,-0.019394688308238983,-0.7070274353027344,0.7066086530685425,170010368
15-Jun-2023 15:23:30.782,0.020964395254850388,43441,170010339,3597,-0.019367221742868423,-0.707030177116394,0.706607460975647,170010369
15-Jun-2023 15:23:31.782,0.02094120904803276,43441,170010371,3597,-0.01934325322508812,-0.7070289850234985,0.7066100835800171,170010370
15-Jun-2023 15:23:32.782,0.020916130393743515,43441,170010371,3597,-0.019317906349897385,-0.707030177116394,0.7066104412078857,170010371
15-Jun-2023 15:23:33.782,0.02089214324951172,43441,170010371,3597,-0.019289053976535797,-0.7070298194885254,0.7066121101379395,170010372
15-Jun-2023 15:23:34.782,0.020867448300123215,43441,170010371,3597,-0.019266556948423386,-0.7070313692092896,0.7066118717193604,170010373
15-Jun-2023 15:23:35.782,0.020840294659137726,43441,170010371,3597,-0.019238654524087906,-0.7070310115814209,0.7066138982772827,170010374
15-Jun-2023 15:23:36.782,0.020817719399929047,43441,170010371,3597,-0.01921670138835907,-0.7070324420928955,0.7066137790679932,170010375
15-Jun-2023 15:23:37.782,0.020788390189409256,43473,170010371,3597,-0.019190117716789246,-0.7070330381393433,0.7066147327423096,170010376
15-Jun-2023 15:23:38.782,0.02075962722301483,43473,170010371,3597,-0.0191628597676754,-0.7070355415344238,0.7066138982772827,170010377
15-Jun-2023 15:23:39.782,0.020737480372190475,43473,170010371,3597,-0.01913841813802719,-0.7070368528366089,0.7066138982772827,170010378
15-Jun-2023 15:23:40.782,0.02070847526192665,43473,170010371,3597,-0.01911351829767227,-0.7070378065109253,0.7066142559051514,170010379
15-Jun-2023 15:23:41.782,0.02068592607975006,43473,170010371,3597,-0.01908823475241661,-0.7070385217666626,0.7066148519515991,170010380
15-Jun-2023 15:23:42.782,0.020659230649471283,43473,170010371,3597,-0.01906152442097664,-0.7070385217666626,0.7066166400909424,170010381
15-Jun-2023 15:23:43.782,0.020633824169635773,43473,170010371,3597,-0.019035164266824722,-0.7070382833480835,0.7066183090209961,170010382
15-Jun-2023 15:23:44.782,0.020607441663742065,43473,170010371,3597,-0.019008412957191467,-0.707038402557373,0.7066192626953125,170010383
15-Jun-2023 15:23:45.782,0.020582079887390137,43473,170010371,3597,-0.018981486558914185,-0.7070395946502686,0.7066200971603394,170010384
15-Jun-2023 15:23:46.782,0.02055972069501877,43473,170010371,3597,-0.018954813480377197,-0.7070389986038208,0.7066216468811035,170010385
15-Jun-2023 15:23:47.782,0.020530033856630325,43473,170010371,3597,-0.018929041922092438,-0.7070386409759521,0.706623911857605,170010386
15-Jun-2023 15:23:48.782,0.020507019013166428,43473,170010371,3597,-0.01890767365694046,-0.70704185962677,0.706621527671814,170010387
15-Jun-2023 15:23:49.782,0.02047969028353691,43473,170010371,3597,-0.0188799686729908,-0.7070438861846924,0.7066210508346558,170010388
15-Jun-2023 15:23:50.782,0.020456939935684204,43473,170010371,3597,-0.018859006464481354,-0.7070449590682983,0.7066212892532349,170010389
15-Jun-2023 15:23:51.782,0.02042936533689499,43473,170010371,3597,-0.018831223249435425,-0.7070446014404297,0.7066231966018677,170010390
15-Jun-2023 15:23:52.782,0.020402073860168457,43473,170010371,3597,-0.018804345279932022,-0.7070471048355103,0.7066222429275513,170010391
15-Jun-2023 15:23:53.782,0.02037341520190239,43473,170010371,3597,-0.018777623772621155,-0.7070471048355103,0.7066237926483154,170010392
15-Jun-2023 15:23:54.782,0.020347487181425095,43473,170010371,3597,-0.018744833767414093,-0.7070467472076416,0.7066258192062378,170010393
15-Jun-2023 15:23:55.782,0.0203193761408329,43473,170010371,3597,-0.01872231811285019,-0.707045316696167,0.706628680229187,170010394
15-Jun-2023 15:23:56.782,0.02029646933078766,43473,170010371,3597,-0.018694303929805756,-0.7070467472076416,0.7066284418106079,170010395
15-Jun-2023 15:23:57.782,0.02027076855301857,43473,170010371,3597,-0.018665853887796402,-0.7070471048355103,0.7066298723220825,170010396
15-Jun-2023 15:23:58.782,0.020243074744939804,43473,170010371,3597,-0.018645204603672028,-0.7070475816726685,0.7066304683685303,170010397
15-Jun-2023 15:23:59.782,0.020221363753080368,43473,170010371,3597,-0.01862194389104843,-0.7070498466491699,0.7066293954849243,170010398
15-Jun-2023 15:24:00.782,0.020198144018650055,43473,170010371,3597,-0.018591847270727158,-0.7070522308349609,0.7066284418106079,170010399
15-Jun-2023 15:24:01.782,0.0201692134141922,43473,170010371,3597,-0.018575698137283325,-0.7070512771606445,0.7066307067871094,170010400
15-Jun-2023 15:24:02.782,0.020143259316682816,43473,170010371,3597,-0.018546566367149353,-0.7070530652999878,0.7066305875778198,170010401
15-Jun-2023 15:24:03.782,0.02012215182185173,43473,170010403,3604,-0.018517423421144485,-0.7070541381835938,0.7066309452056885,170010402
15-Jun-2023 15:24:04.782,0.020091362297534943,43473,170010403,3604,-0.018495846539735794,-0.7070550918579102,0.7066313028335571,170010403
15-Jun-2023 15:24:05.782,0.02006617560982704,43473,170010403,3604,-0.018467359244823456,-0.7070553302764893,0.7066323757171631,170010404
15-Jun-2023 15:24:06.782,0.020044326782226562,43473,170010403,3604,-0.018435277044773102,-0.7070547342300415,0.706634521484375,170010405
15-Jun-2023 15:24:07.782,0.020012877881526947,43473,170010403,3604,-0.018413353711366653,-0.7070560455322266,0.7066347599029541,170010406
15-Jun-2023 15:24:08.782,0.019986435770988464,43473,170010403,3604,-0.018389403820037842,-0.7070564031600952,0.7066360712051392,170010407
15-Jun-2023 15:24:09.782,0.01996447890996933,43505,170010403,3604,-0.018355604261159897,-0.7070555686950684,0.7066383361816406,170010408
15-Jun-2023 15:24:10.782,0.01993577554821968,43505,170010403,3604,-0.01833600178360939,-0.7070571184158325,0.7066377401351929,170010409
15-Jun-2023 15:24:11.782,0.019910242408514023,43505,170010403,3604,-0.018313392996788025,-0.7070571184158325,0.7066390514373779,170010410
15-Jun-2023 15:24:12.782,0.019888654351234436,43505,170010403,3604,-0.01828503981232643,-0.7070587873458862,0.7066389322280884,170010411
15-Jun-2023 15:24:13.782,0.019859448075294495,43505,170010403,3604,-0.018264342099428177,-0.7070599794387817,0.7066390514373779,170010412
15-Jun-2023 15:24:14.782,0.01983432099223137,43505,170010403,3604,-0.01824093610048294,-0.7070595026016235,0.7066407203674316,170010413
15-Jun-2023 15:24:15.782,0.019810497760772705,43505,170010403,3604,-0.018207605928182602,-0.7070621252059937,0.7066396474838257,170010414
15-Jun-2023 15:24:16.782,0.019782528281211853,43505,170010403,3604,-0.018185429275035858,-0.7070634365081787,0.7066398859024048,170010415
15-Jun-2023 15:24:17.782,0.01975933089852333,43505,170010403,3604,-0.01815555989742279,-0.7070643901824951,0.706640362739563,170010416
15-Jun-2023 15:24:18.782,0.019730545580387115,43505,170010403,3604,-0.01812693104147911,-0.7070654630661011,0.7066406011581421,170010417
15-Jun-2023 15:24:19.782,0.01970231533050537,43505,170010403,3604,-0.018100008368492126,-0.7070647478103638,0.7066428661346436,170010418
15-Jun-2023 15:24:20.782,0.019677288830280304,43505,170010403,3604,-0.01807480677962303,-0.7070647478103638,0.7066440582275391,170010419
15-Jun-2023 15:24:21.782,0.01965426653623581,43505,170010403,3604,-0.018051225692033768,-0.707065224647522,0.7066447734832764,170010420
15-Jun-2023 15:24:22.782,0.01962972804903984,43505,170010403,3604,-0.01803017035126686,-0.707064151763916,0.7066470384597778,170010421
15-Jun-2023 15:24:23.782,0.019602809101343155,43505,170010403,3604,-0.0180022232234478,-0.7070666551589966,0.706646203994751,170010422
15-Jun-2023 15:24:24.782,0.019579891115427017,43505,170010403,3604,-0.017977166920900345,-0.7070667743682861,0.7066471576690674,170010423
15-Jun-2023 15:24:25.782,0.019550785422325134,43505,170010403,3604,-0.017956148833036423,-0.7070677280426025,0.7066476345062256,170010424
15-Jun-2023 15:24:26.782,0.019527092576026917,43505,170010403,3604,-0.01792393997311592,-0.707068920135498,0.7066478729248047,170010425
15-Jun-2023 15:24:27.782,0.019502460956573486,43505,170010403,3604,-0.017899494618177414,-0.7070720195770264,0.706646203994751,170010426
15-Jun-2023 15:24:28.782,0.019472725689411163,43505,170010403,3604,-0.017877977341413498,-0.7070722579956055,0.7066473960876465,170010427
15-Jun-2023 15:24:29.782,0.019449833780527115,43505,170010403,3604,-0.01784958317875862,-0.7070733308792114,0.706647515296936,170010428
15-Jun-2023 15:24:30.782,0.019423190504312515,43505,170010403,3604,-0.017818674445152283,-0.707072377204895,0.7066501379013062,170010429
15-Jun-2023 15:24:31.782,0.01939237117767334,43505,170010403,3604,-0.01779612898826599,-0.7070739269256592,0.706649899482727,170010430
15-Jun-2023 15:24:32.782,0.019368793815374374,43505,170010403,3604,-0.017766568809747696,-0.7070738077163696,0.7066515684127808,170010431
15-Jun-2023 15:24:33.782,0.019343167543411255,43505,170010403,3604,-0.01773783192038536,-0.7070726156234741,0.7066540718078613,170010432
15-Jun-2023 15:24:34.782,0.019316386431455612,43505,170010403,3604,-0.017721250653266907,-0.7070736885070801,0.7066541910171509,170010433
15-Jun-2023 15:24:35.782,0.01929387077689171,43505,170010435,3597,-0.017691776156425476,-0.7070749998092651,0.7066540718078613,170010434
15-Jun-2023 15:24:36.782,0.019268356263637543,43505,170010435,3597,-0.017665181308984756,-0.707075834274292,0.7066547870635986,170010435
15-Jun-2023 15:24:37.782,0.019241798669099808,43505,170010435,3597,-0.017644312232732773,-0.7070760726928711,0.706655740737915,170010436
15-Jun-2023 15:24:38.782,0.019216135144233704,43505,170010435,3597,-0.0176142118871212,-0.7070790529251099,0.7066541910171509,170010437
15-Jun-2023 15:24:39.782,0.01918988674879074,43505,170010435,3597,-0.01758763939142227,-0.7070804834365845,0.7066540718078613,170010438
15-Jun-2023 15:24:40.782,0.019162215292453766,43505,170010435,3597,-0.017567753791809082,-0.7070803642272949,0.7066555023193359,170010439
15-Jun-2023 15:24:41.782,0.0191413052380085,43537,170010435,3597,-0.017537381500005722,-0.7070808410644531,0.7066564559936523,170010440
15-Jun-2023 15:24:42.782,0.019114818423986435,43537,170010435,3597,-0.01750830188393593,-0.707082986831665,0.706655740737915,170010441
15-Jun-2023 15:24:43.782,0.01908259093761444,43537,170010435,3597,-0.01748470962047577,-0.7070823907852173,0.7066576480865479,170010442
15-Jun-2023 15:24:44.782,0.019063152372837067,43537,170010435,3597,-0.017464671283960342,-0.7070845365524292,0.706656813621521,170010443
15-Jun-2023 15:24:45.782,0.0190371572971344,43537,170010435,3597,-0.01743244007229805,-0.7070823907852173,0.7066603899002075,170010444
15-Jun-2023 15:24:46.782,0.019006527960300446,43537,170010435,3597,-0.017406824976205826,-0.70708167552948,0.7066621780395508,170010445
15-Jun-2023 15:24:47.782,0.018987998366355896,43537,170010435,3597,-0.017383497208356857,-0.7070839405059814,0.7066612243652344,170010446
15-Jun-2023 15:24:48.782,0.018957309424877167,43537,170010435,3597,-0.017357241362333298,-0.7070838212966919,0.7066627740859985,170010447
15-Jun-2023 15:24:49.782,0.018928658217191696,43537,170010435,3597,-0.01733027771115303,-0.7070842981338501,0.7066638469696045,170010448
15-Jun-2023 15:24:50.782,0.018908269703388214,43537,170010435,3597,-0.017307166010141373,-0.7070868015289307,0.7066622972488403,170010449
15-Jun-2023 15:24:51.782,0.01888084039092064,43537,170010435,3597,-0.01728072762489319,-0.707087516784668,0.7066630125045776,170010450
15-Jun-2023 15:24:52.782,0.01885244995355606,43537,170010435,3597,-0.017254851758480072,-0.7070890665054321,0.7066627740859985,170010451
15-Jun-2023 15:24:53.782,0.018828529864549637,43537,170010435,3597,-0.01722739264369011,-0.7070907354354858,0.7066625356674194,170010452
15-Jun-2023 15:24:54.782,0.01880045235157013,43537,170010435,3597,-0.017202358692884445,-0.7070918083190918,0.7066628932952881,170010453
15-Jun-2023 15:24:55.782,0.018772948533296585,43537,170010435,3597,-0.017175786197185516,-0.7070928812026978,0.7066632509231567,170010454
15-Jun-2023 15:24:56.782,0.01874801144003868,43537,170010435,3597,-0.017145968973636627,-0.7070910930633545,0.706666111946106,170010455
15-Jun-2023 15:24:57.782,0.018722329288721085,43537,170010435,3597,-0.017126843333244324,-0.7070914506912231,0.7066667079925537,170010456
15-Jun-2023 15:24:58.782,0.01869535818696022,43537,170010435,3597,-0.017098132520914078,-0.7070913314819336,0.7066683769226074,170010457
15-Jun-2023 15:24:59.782,0.01867407187819481,43537,170010435,3597,-0.017070185393095016,-0.7070921659469604,0.7066688537597656,170010458
15-Jun-2023 15:25:00.782,0.018650513142347336,43537,170010435,3597,-0.01705053076148033,-0.7070910930633545,0.7066709995269775,170010459
15-Jun-2023 15:25:01.782,0.018621981143951416,43537,170010435,3597,-0.017023779451847076,-0.7070914506912231,0.706671953201294,170010460
15-Jun-2023 15:25:02.782,0.01860067993402481,43537,170010435,3597,-0.016992613673210144,-0.7070937156677246,0.7066709995269775,170010461
15-Jun-2023 15:25:03.782,0.01856965944170952,43537,170010435,3597,-0.016970179975032806,-0.7070958614349365,0.7066704034805298,170010462
15-Jun-2023 15:25:04.782,0.018543947488069534,43537,170010435,3597,-0.016943395137786865,-0.7070971727371216,0.7066704034805298,170010463
15-Jun-2023 15:25:05.782,0.018520701676607132,43537,170010435,3597,-0.016914527863264084,-0.707098126411438,0.706670880317688,170010464
15-Jun-2023 15:25:06.782,0.018493134528398514,43537,170010435,3597,-0.016892876476049423,-0.7070996761322021,0.7066705226898193,170010465
15-Jun-2023 15:25:07.782,0.01846359670162201,43537,170010467,3597,-0.016868755221366882,-0.7070993185043335,0.7066720724105835,170010466
15-Jun-2023 15:25:08.782,0.018443014472723007,43537,170010467,3597,-0.016836345195770264,-0.7071000337600708,0.7066729068756104,170010467
15-Jun-2023 15:25:09.782,0.018414326012134552,43537,170010467,3597,-0.016816038638353348,-0.7070993185043335,0.7066749334335327,170010468
15-Jun-2023 15:25:10.782,0.018389873206615448,43537,170010467,3597,-0.016794979572296143,-0.7070997953414917,0.7066752910614014,170010469
15-Jun-2023 15:25:11.782,0.01836639642715454,43537,170010467,3597,-0.01676185056567192,-0.7071000337600708,0.7066764831542969,170010470
15-Jun-2023 15:25:12.782,0.0183396078646183,43537,170010467,3597,-0.016740188002586365,-0.7070996761322021,0.7066781520843506,170010471
15-Jun-2023 15:25:13.782,0.018315110355615616,43569,170010467,3597,-0.016715113073587418,-0.7071017026901245,0.7066773176193237,170010472
15-Jun-2023 15:25:14.782,0.018287386745214462,43569,170010467,3597,-0.01668454334139824,-0.7071049213409424,0.7066755294799805,170010473
15-Jun-2023 15:25:15.782,0.01826060190796852,43569,170010467,3597,-0.016659725457429886,-0.707103967666626,0.706678032875061,170010474
15-Jun-2023 15:25:16.782,0.01823309436440468,43569,170010467,3597,-0.016633879393339157,-0.7071053981781006,0.7066777944564819,170010475
15-Jun-2023 15:25:17.782,0.018212933093309402,43569,170010467,3597,-0.01660613715648651,-0.7071058750152588,0.706678032875061,170010476
15-Jun-2023 15:25:18.782,0.018180761486291885,43569,170010467,3597,-0.01658209040760994,-0.7071057558059692,0.7066798210144043,170010477
15-Jun-2023 15:25:19.782,0.018159057945013046,43569,170010467,3597,-0.016557801514863968,-0.7071069478988647,0.7066798210144043,170010478
15-Jun-2023 15:25:20.782,0.018135864287614822,43569,170010467,3597,-0.01653013378381729,-0.7071062326431274,0.7066817283630371,170010479
15-Jun-2023 15:25:21.782,0.01811383292078972,43569,170010467,3597,-0.016507841646671295,-0.7071080207824707,0.7066810131072998,170010480
15-Jun-2023 15:25:22.782,0.01808416098356247,43569,170010467,3597,-0.016484364867210388,-0.7071095705032349,0.706680417060852,170010481
15-Jun-2023 15:25:23.782,0.01806258037686348,43569,170010467,3597,-0.0164564810693264,-0.7071077823638916,0.7066837549209595,170010482
15-Jun-2023 15:25:24.782,0.018029969185590744,43569,170010467,3597,-0.016426347196102142,-0.7071082592010498,0.7066845893859863,170010483
15-Jun-2023 15:25:25.782,0.01800396665930748,43569,170010467,3597,-0.016400735825300217,-0.7071096897125244,0.7066844701766968,170010484
15-Jun-2023 15:25:26.782,0.017978306859731674,43569,170010467,3597,-0.016377225518226624,-0.7071115970611572,0.7066841125488281,170010485
15-Jun-2023 15:25:27.782,0.01795148476958275,43569,170010467,3597,-0.016349881887435913,-0.707109808921814,0.7066868543624878,170010486
15-Jun-2023 15:25:28.782,0.01792585849761963,43569,170010467,3597,-0.016324538737535477,-0.7071118354797363,0.7066863775253296,170010487
15-Jun-2023 15:25:29.782,0.017904195934534073,43569,170010467,3597,-0.016300495713949203,-0.7071150541305542,0.7066839933395386,170010488
15-Jun-2023 15:25:30.782,0.01787542551755905,43569,170010467,3597,-0.016275223344564438,-0.7071160078048706,0.7066847085952759,170010489
15-Jun-2023 15:25:31.782,0.01785031333565712,43569,170010467,3597,-0.01624886319041252,-0.7071155309677124,0.7066860198974609,170010490
15-Jun-2023 15:25:32.782,0.01782817393541336,43569,170010467,3597,-0.01622149348258972,-0.7071168422698975,0.7066861391067505,170010491
15-Jun-2023 15:25:33.782,0.017798930406570435,43569,170010467,3597,-0.01619981974363327,-0.7071192264556885,0.7066847085952759,170010492
15-Jun-2023 15:25:34.782,0.017772655934095383,43569,170010467,3597,-0.016169309616088867,-0.7071195840835571,0.7066859006881714,170010493
15-Jun-2023 15:25:35.782,0.01774837076663971,43569,170010467,3597,-0.016143091022968292,-0.7071189880371094,0.7066880464553833,170010494
15-Jun-2023 15:25:36.782,0.01772073283791542,43569,170010467,3597,-0.016122642904520035,-0.7071187496185303,0.7066891193389893,170010495
15-Jun-2023 15:25:37.782,0.01769610121846199,43569,170010467,3597,-0.01609167829155922,-0.7071198225021362,0.7066893577575684,170010496
15-Jun-2023 15:25:38.782,0.01767149567604065,43569,170010467,3597,-0.016064323484897614,-0.7071200609207153,0.7066903114318848,170010497
15-Jun-2023 15:25:39.782,0.017643194645643234,43569,170010499,3604,-0.016042977571487427,-0.7071187496185303,0.7066930532455444,170010498
15-Jun-2023 15:25:40.782,0.017621837556362152,43569,170010499,3604,-0.016017664223909378,-0.7071216106414795,0.7066912651062012,170010499
15-Jun-2023 15:25:41.782,0.01759660243988037,43569,170010499,3604,-0.015988972038030624,-0.7071230411529541,0.7066911458969116,170010500
15-Jun-2023 15:25:42.782,0.017566770315170288,43569,170010499,3604,-0.015962935984134674,-0.7071236371994019,0.7066918611526489,170010501
15-Jun-2023 15:25:43.782,0.017542190849781036,43569,170010499,3604,-0.015935156494379044,-0.7071250677108765,0.7066916227340698,170010502
15-Jun-2023 15:25:44.782,0.01751808077096939,43569,170010499,3604,-0.015911146998405457,-0.7071266174316406,0.7066912651062012,170010503
15-Jun-2023 15:25:45.782,0.017490524798631668,43601,170010499,3604,-0.015885677188634872,-0.7071273326873779,0.7066917419433594,170010504
15-Jun-2023 15:25:46.782,0.017467740923166275,43601,170010499,3604,-0.01585986837744713,-0.7071249485015869,0.7066953182220459,170010505
15-Jun-2023 15:25:47.782,0.01744357869029045,43601,170010499,3604,-0.01583176478743553,-0.7071263790130615,0.7066951990127563,170010506
15-Jun-2023 15:25:48.782,0.017412588000297546,43601,170010499,3604,-0.01580832526087761,-0.7071269750595093,0.7066959142684937,170010507
15-Jun-2023 15:25:49.782,0.017385121434926987,43601,170010499,3604,-0.01578042283654213,-0.7071267366409302,0.7066974639892578,170010508
15-Jun-2023 15:25:50.782,0.01736513525247574,43601,170010499,3604,-0.015755988657474518,-0.7071263790130615,0.7066988945007324,170010509
15-Jun-2023 15:25:51.782,0.017336193472146988,43601,170010499,3604,-0.015733323991298676,-0.7071272134780884,0.706699013710022,170010510
15-Jun-2023 15:25:52.782,0.017306126654148102,43601,170010499,3604,-0.015703711658716202,-0.7071281671524048,0.7066994905471802,170010511
15-Jun-2023 15:25:53.782,0.017283808439970016,43601,170010499,3604,-0.0156758613884449,-0.7071295976638794,0.7066991329193115,170010512
15-Jun-2023 15:25:54.782,0.017255976796150208,43601,170010499,3604,-0.015654392540454865,-0.7071313858032227,0.7066985368728638,170010513
15-Jun-2023 15:25:55.782,0.017234444618225098,43601,170010499,3604,-0.015627603977918625,-0.7071325778961182,0.7066985368728638,170010514
15-Jun-2023 15:25:56.782,0.017207477241754532,43601,170010499,3604,-0.015600427985191345,-0.7071336507797241,0.7066987752914429,170010515
15-Jun-2023 15:25:57.782,0.017177756875753403,43601,170010499,3604,-0.01557580754160881,-0.7071349620819092,0.7066985368728638,170010516
15-Jun-2023 15:25:58.782,0.01715278998017311,43601,170010499,3604,-0.015548590570688248,-0.7071329355239868,0.7067018747329712,170010517
15-Jun-2023 15:25:59.782,0.017127271741628647,43601,170010499,3604,-0.015524383634328842,-0.7071349620819092,0.7067010402679443,170010518
15-Jun-2023 15:26:00.782,0.017102830111980438,43601,170010499,3604,-0.015499081462621689,-0.7071367502212524,0.7067005634307861,170010519
15-Jun-2023 15:26:01.782,0.017079699784517288,43601,170010499,3604,-0.015470074489712715,-0.7071359157562256,0.7067023515701294,170010520
15-Jun-2023 15:26:02.782,0.01705186441540718,43601,170010499,3604,-0.015446318313479424,-0.707134485244751,0.70670485496521,170010521
15-Jun-2023 15:26:03.782,0.01702570542693138,43601,170010499,3604,-0.01542271114885807,-0.7071366310119629,0.7067039012908936,170010522
15-Jun-2023 15:26:04.782,0.016999948769807816,43601,170010499,3604,-0.015394851565361023,-0.7071367502212524,0.70670485496521,170010523
15-Jun-2023 15:26:05.782,0.01697305589914322,43601,170010499,3604,-0.015367764979600906,-0.7071366310119629,0.7067064046859741,170010524
15-Jun-2023 15:26:06.782,0.01694987341761589,43601,170010499,3604,-0.015344241634011269,-0.7071361541748047,0.7067080736160278,170010525
15-Jun-2023 15:26:07.782,0.016923438757658005,43601,170010499,3604,-0.01531819999217987,-0.7071397304534912,0.7067056894302368,170010526
15-Jun-2023 15:26:08.782,0.01689692586660385,43601,170010499,3604,-0.015292314812541008,-0.707141637802124,0.7067049741744995,170010527
15-Jun-2023 15:26:09.782,0.016870714724063873,43601,170010499,3604,-0.015266606584191322,-0.7071400880813599,0.7067077159881592,170010528
15-Jun-2023 15:26:10.782,0.01684992015361786,43601,170010499,3604,-0.015240073204040527,-0.7071385383605957,0.7067103385925293,170010529
15-Jun-2023 15:26:11.782,0.016820751130580902,43601,170010531,3597,-0.015209874138236046,-0.7071435451507568,0.7067067623138428,170010530
15-Jun-2023 15:26:12.782,0.016794241964817047,43601,170010531,3597,-0.01519065909087658,-0.7071444988250732,0.7067066431045532,170010531
15-Jun-2023 15:26:13.782,0.016771938651800156,43601,170010531,3597,-0.015162752941250801,-0.7071422338485718,0.7067099809646606,170010532
15-Jun-2023 15:26:14.782,0.016745805740356445,43601,170010531,3597,-0.015139607712626457,-0.7071425914764404,0.706710934638977,170010533
15-Jun-2023 15:26:15.782,0.016718517988920212,43601,170010531,3597,-0.015116311609745026,-0.7071423530578613,0.7067123651504517,170010534
15-Jun-2023 15:26:16.782,0.016692209988832474,43601,170010531,3597,-0.015083814039826393,-0.7071452140808105,0.706710696220398,170010535
15-Jun-2023 15:26:17.782,0.016665149480104446,43633,170010531,3597,-0.015058670192956924,-0.7071417570114136,0.70671546459198,170010536
15-Jun-2023 15:26:18.782,0.01664038747549057,43633,170010531,3597,-0.015039689838886261,-0.7071444988250732,0.7067134380340576,170010537
15-Jun-2023 15:26:19.782,0.016613375395536423,43633,170010531,3597,-0.015010777860879898,-0.7071456909179688,0.7067135572433472,170010538
15-Jun-2023 15:26:20.782,0.016583599150180817,43633,170010531,3597,-0.014980679377913475,-0.7071465253829956,0.7067141532897949,170010539
15-Jun-2023 15:26:21.782,0.016559511423110962,43633,170010531,3597,-0.014958195388317108,-0.7071453332901001,0.7067161798477173,170010540
15-Jun-2023 15:26:22.782,0.016538798809051514,43633,170010531,3597,-0.014935897663235664,-0.707147479057312,0.7067153453826904,170010541
15-Jun-2023 15:26:23.782,0.016511689871549606,43633,170010531,3597,-0.014907639473676682,-0.7071505784988403,0.7067134380340576,170010542
15-Jun-2023 15:26:24.782,0.01648404449224472,43633,170010531,3597,-0.014879940077662468,-0.7071524858474731,0.7067123651504517,170010543
15-Jun-2023 15:26:25.782,0.01646149531006813,43633,170010531,3597,-0.014857860282063484,-0.7071501016616821,0.7067160606384277,170010544
15-Jun-2023 15:26:26.782,0.016435615718364716,43633,170010531,3597,-0.014828497543931007,-0.7071518898010254,0.7067152261734009,170010545
15-Jun-2023 15:26:27.782,0.016410384327173233,43633,170010531,3597,-0.01480850763618946,-0.7071518898010254,0.7067164182662964,170010546
15-Jun-2023 15:26:28.782,0.016384821385145187,43633,170010531,3597,-0.014780005440115929,-0.707149863243103,0.7067195177078247,170010547
15-Jun-2023 15:26:29.782,0.016356993466615677,43633,170010531,3597,-0.014753617346286774,-0.7071483135223389,0.7067223787307739,170010548
15-Jun-2023 15:26:30.782,0.016329478472471237,43633,170010531,3597,-0.01472470536828041,-0.7071486711502075,0.7067232131958008,170010549
15-Jun-2023 15:26:31.782,0.016301803290843964,43633,170010531,3597,-0.01469559594988823,-0.7071530818939209,0.706720232963562,170010550
15-Jun-2023 15:26:32.782,0.016276314854621887,43633,170010531,3597,-0.014673667028546333,-0.7071528434753418,0.7067215442657471,170010551
15-Jun-2023 15:26:33.782,0.016254447400569916,43633,170010531,3597,-0.014651382341980934,-0.7071517705917358,0.7067234516143799,170010552
15-Jun-2023 15:26:34.782,0.0162307508289814,43633,170010531,3597,-0.014626873657107353,-0.7071554660797119,0.7067208290100098,170010553
15-Jun-2023 15:26:35.782,0.016199342906475067,43633,170010531,3597,-0.01459893025457859,-0.7071585655212402,0.7067190408706665,170010554
15-Jun-2023 15:26:36.782,0.01617354154586792,43633,170010531,3597,-0.01457398571074009,-0.7071570158004761,0.7067216634750366,170010555
15-Jun-2023 15:26:37.782,0.01615269109606743,43633,170010531,3597,-0.014546599239110947,-0.7071559429168701,0.7067240476608276,170010556
15-Jun-2023 15:26:38.782,0.016124464571475983,43633,170010531,3597,-0.014523608610033989,-0.7071577310562134,0.7067232131958008,170010557
15-Jun-2023 15:26:39.782,0.01609685644507408,43633,170010531,3597,-0.014496320858597755,-0.7071578502655029,0.7067240476608276,170010558
15-Jun-2023 15:26:40.782,0.01607566699385643,43633,170010531,3597,-0.014468302950263023,-0.7071555852890015,0.7067276239395142,170010559
15-Jun-2023 15:26:41.782,0.016047045588493347,43633,170010531,3597,-0.014444449916481972,-0.7071536779403687,0.7067306041717529,170010560
15-Jun-2023 15:26:42.782,0.016021139919757843,43633,170010531,3597,-0.014417899772524834,-0.7071570158004761,0.706728458404541,170010561
15-Jun-2023 15:26:43.782,0.01599675789475441,43633,170010563,3597,-0.01439121924340725,-0.7071597576141357,0.7067267894744873,170010562
15-Jun-2023 15:26:44.782,0.01596768945455551,43633,170010563,3597,-0.014367671683430672,-0.7071590423583984,0.7067285776138306,170010563
15-Jun-2023 15:26:45.782,0.015939299017190933,43633,170010563,3597,-0.014341233298182487,-0.7071601152420044,0.7067288160324097,170010564
15-Jun-2023 15:26:46.782,0.015918567776679993,43633,170010563,3597,-0.014312731102108955,-0.7071630954742432,0.7067269086837769,170010565
15-Jun-2023 15:26:47.782,0.015891477465629578,43633,170010563,3597,-0.014292921870946884,-0.7071638107299805,0.7067267894744873,170010566
15-Jun-2023 15:26:48.782,0.01586752012372017,43633,170010563,3597,-0.014268653467297554,-0.7071619033813477,0.7067298889160156,170010567
15-Jun-2023 15:26:49.782,0.01584136113524437,43665,170010563,3597,-0.014239855110645294,-0.707162618637085,0.7067301273345947,170010568
15-Jun-2023 15:26:50.782,0.015812434256076813,43665,170010563,3597,-0.01421198807656765,-0.7071657180786133,0.706728458404541,170010569
15-Jun-2023 15:26:51.782,0.015784386545419693,43665,170010563,3597,-0.014183584600687027,-0.7071624994277954,0.7067327499389648,170010570
15-Jun-2023 15:26:52.782,0.015760522335767746,43665,170010563,3597,-0.01415957696735859,-0.7071610689163208,0.7067354917526245,170010571
15-Jun-2023 15:26:53.782,0.015737377107143402,43665,170010563,3597,-0.01413487084209919,-0.7071630954742432,0.7067341804504395,170010572
15-Jun-2023 15:26:54.782,0.01570848748087883,43665,170010563,3597,-0.014106500893831253,-0.7071669101715088,0.7067316770553589,170010573
15-Jun-2023 15:26:55.782,0.015684224665164948,43665,170010563,3597,-0.014081474393606186,-0.7071665525436401,0.706733226776123,170010574
15-Jun-2023 15:26:56.782,0.015657301992177963,43665,170010563,3597,-0.0140549186617136,-0.7071645259857178,0.7067359685897827,170010575
15-Jun-2023 15:26:57.782,0.015632424503564835,43665,170010563,3597,-0.014030324295163155,-0.7071661949157715,0.7067358493804932,170010576
15-Jun-2023 15:26:58.782,0.01560552604496479,43665,170010563,3597,-0.014004968106746674,-0.7071703672409058,0.7067323923110962,170010577
15-Jun-2023 15:26:59.782,0.015578586608171463,43665,170010563,3597,-0.013981172814965248,-0.7071681022644043,0.7067357301712036,170010578
15-Jun-2023 15:27:00.782,0.015555256977677345,43665,170010563,3597,-0.013954062014818192,-0.7071685791015625,0.7067364454269409,170010579
15-Jun-2023 15:27:01.782,0.015528876334428787,43665,170010563,3597,-0.01392863504588604,-0.7071702480316162,0.7067359685897827,170010580
15-Jun-2023 15:27:02.782,0.015500279143452644,43665,170010563,3597,-0.013900909572839737,-0.7071709632873535,0.7067364454269409,170010581
15-Jun-2023 15:27:03.782,0.015476856380701065,43665,170010563,3597,-0.013873089104890823,-0.7071692943572998,0.7067388296127319,170010582
15-Jun-2023 15:27:04.782,0.015454363077878952,43665,170010563,3597,-0.013852329924702644,-0.7071688175201416,0.7067403793334961,170010583
15-Jun-2023 15:27:05.782,0.015426799654960632,43665,170010563,3597,-0.013823674991726875,-0.7071698904037476,0.7067404985427856,170010584
15-Jun-2023 15:27:06.782,0.015400754287838936,43665,170010563,3597,-0.013800427317619324,-0.7071740627288818,0.7067373991012573,170010585
15-Jun-2023 15:27:07.782,0.015375547111034393,43665,170010563,3597,-0.013775764033198357,-0.7071701288223267,0.7067424058914185,170010586
15-Jun-2023 15:27:08.782,0.015346288681030273,43665,170010563,3597,-0.01374858058989048,-0.7071700096130371,0.7067437171936035,170010587
15-Jun-2023 15:27:09.782,0.015321923419833183,43665,170010563,3597,-0.013722507283091545,-0.7071750164031982,0.7067399024963379,170010588
15-Jun-2023 15:27:10.782,0.015294075012207031,43665,170010563,3597,-0.013695502653717995,-0.7071753740310669,0.7067407369613647,170010589
15-Jun-2023 15:27:11.782,0.01526673510670662,43665,170010563,3597,-0.013672254979610443,-0.7071738243103027,0.7067428827285767,170010590
15-Jun-2023 15:27:12.782,0.015243303030729294,43665,170010563,3597,-0.013643743470311165,-0.7071747779846191,0.7067432403564453,170010591
15-Jun-2023 15:27:13.782,0.015216218307614326,43665,170010563,3597,-0.013616874814033508,-0.7071778774261475,0.7067410945892334,170010592
15-Jun-2023 15:27:14.782,0.01519174687564373,43665,170010563,3597,-0.013592328876256943,-0.7071765661239624,0.7067434787750244,170010593
15-Jun-2023 15:27:15.782,0.01516583189368248,43665,170010595,3604,-0.013564646244049072,-0.7071744203567505,0.7067466974258423,170010594
15-Jun-2023 15:27:16.782,0.015143396332859993,43665,170010595,3604,-0.01354028657078743,-0.7071751356124878,0.7067470550537109,170010595
15-Jun-2023 15:27:17.782,0.015115803107619286,43665,170010595,3604,-0.013520844280719757,-0.7071783542633057,0.7067444324493408,170010596
15-Jun-2023 15:27:18.782,0.015090547502040863,43665,170010595,3604,-0.013492261990904808,-0.7071768045425415,0.7067470550537109,170010597
15-Jun-2023 15:27:19.782,0.015065878629684448,43665,170010595,3604,-0.013464037328958511,-0.7071768045425415,0.706748366355896,170010598
15-Jun-2023 15:27:20.782,0.015035165473818779,43665,170010595,3604,-0.013439765200018883,-0.7071778774261475,0.706748366355896,170010599
15-Jun-2023 15:27:21.782,0.015016255900263786,43697,170010595,3604,-0.0134135652333498,-0.7071797847747803,0.7067471742630005,170010600
15-Jun-2023 15:27:22.782,0.014988001435995102,43697,170010595,3604,-0.01338585652410984,-0.7071787118911743,0.706749439239502,170010601
15-Jun-2023 15:27:23.782,0.014955123886466026,43697,170010595,3604,-0.013360507786273956,-0.7071768045425415,0.7067523002624512,170010602
15-Jun-2023 15:27:24.782,0.014933072030544281,43697,170010595,3604,-0.01333264634013176,-0.7071810960769653,0.7067492008209229,170010603
15-Jun-2023 15:27:25.782,0.014905057847499847,43697,170010595,3604,-0.013305706903338432,-0.7071830034255981,0.7067484855651855,170010604
15-Jun-2023 15:27:26.782,0.014878153800964355,43697,170010595,3604,-0.013282539322972298,-0.7071820497512817,0.7067506313323975,170010605
15-Jun-2023 15:27:27.782,0.014856711030006409,43697,170010595,3604,-0.013261044397950172,-0.7071818113327026,0.7067515850067139,170010606
15-Jun-2023 15:27:28.782,0.01483338512480259,43697,170010595,3604,-0.013233916833996773,-0.7071840763092041,0.7067500352859497,170010607
15-Jun-2023 15:27:29.782,0.014806820079684258,43697,170010595,3604,-0.013211386278271675,-0.7071837186813354,0.7067513465881348,170010608
15-Jun-2023 15:27:30.782,0.014780053868889809,43697,170010595,3604,-0.013184841722249985,-0.7071826457977295,0.7067538499832153,170010609
15-Jun-2023 15:27:31.782,0.014755023643374443,43697,170010595,3604,-0.013156803324818611,-0.7071826457977295,0.7067545652389526,170010610
15-Jun-2023 15:27:32.782,0.014728458598256111,43697,170010595,3604,-0.013132026419043541,-0.7071845531463623,0.7067536115646362,170010611
15-Jun-2023 15:27:33.782,0.014702938497066498,43697,170010595,3604,-0.013106239959597588,-0.7071855068206787,0.7067540884017944,170010612
15-Jun-2023 15:27:34.782,0.01467885635793209,43697,170010595,3604,-0.013077260926365852,-0.707183837890625,0.7067564725875854,170010613
15-Jun-2023 15:27:35.782,0.01465069130063057,43697,170010595,3604,-0.013053255155682564,-0.7071845531463623,0.7067571878433228,170010614
15-Jun-2023 15:27:36.782,0.014628041535615921,43697,170010595,3604,-0.013029582798480988,-0.7071866989135742,0.7067557573318481,170010615
15-Jun-2023 15:27:37.782,0.01460285671055317,43697,170010595,3604,-0.013001473620533943,-0.7071892023086548,0.706754207611084,170010616
15-Jun-2023 15:27:38.782,0.014573263004422188,43697,170010595,3604,-0.012974333018064499,-0.7071877717971802,0.7067567110061646,170010617
15-Jun-2023 15:27:39.782,0.01454945094883442,43697,170010595,3604,-0.012950636446475983,-0.7071882486343384,0.7067573070526123,170010618
15-Jun-2023 15:27:40.782,0.014524208381772041,43697,170010595,3604,-0.01292361505329609,-0.7071911096572876,0.7067553997039795,170010619
15-Jun-2023 15:27:41.782,0.014499079436063766,43697,170010595,3604,-0.012897174805402756,-0.7071906328201294,0.7067569494247437,170010620
15-Jun-2023 15:27:42.782,0.01447327807545662,43697,170010595,3604,-0.01287284679710865,-0.7071881294250488,0.7067604064941406,170010621
15-Jun-2023 15:27:43.782,0.014443580061197281,43697,170010595,3604,-0.012847993522882462,-0.7071865797042847,0.7067631483078003,170010622
15-Jun-2023 15:27:44.782,0.014423375949263573,43697,170010595,3604,-0.012825407087802887,-0.7071897983551025,0.7067606449127197,170010623
15-Jun-2023 15:27:45.782,0.014394871890544891,43697,170010595,3604,-0.012796012684702873,-0.7071880102157593,0.7067633867263794,170010624
15-Jun-2023 15:27:46.782,0.014365766197443008,43697,170010595,3604,-0.012773813679814339,-0.7071864604949951,0.7067661285400391,170010625
15-Jun-2023 15:27:47.782,0.014340253546833992,43697,170010627,3604,-0.012743858620524406,-0.7071894407272339,0.7067642211914062,170010626
15-Jun-2023 15:27:48.782,0.014313861727714539,43697,170010627,3604,-0.012713029980659485,-0.7071928977966309,0.7067619562149048,170010627
15-Jun-2023 15:27:49.782,0.014286825433373451,43697,170010627,3604,-0.012691020965576172,-0.7071927785873413,0.7067625522613525,170010628
15-Jun-2023 15:27:50.782,0.014262516051530838,43697,170010627,3604,-0.012664631009101868,-0.7071914672851562,0.7067654132843018,170010629
15-Jun-2023 15:27:51.782,0.01423998735845089,43697,170010627,3604,-0.012639205902814865,-0.7071942090988159,0.7067630290985107,170010630
15-Jun-2023 15:27:52.782,0.014216229319572449,43697,170010627,3604,-0.012615658342838287,-0.7071965932846069,0.7067614793777466,170010631
15-Jun-2023 15:27:53.782,0.014188511297106743,43729,170010627,3604,-0.012592712417244911,-0.7071927785873413,0.7067664861679077,170010632
15-Jun-2023 15:27:54.782,0.01416650041937828,43729,170010627,3604,-0.012567449361085892,-0.7071927785873413,0.7067675590515137,170010633
15-Jun-2023 15:27:55.782,0.014139888808131218,43729,170010627,3604,-0.012541346251964569,-0.7071936130523682,0.7067676782608032,170010634
15-Jun-2023 15:27:56.782,0.014111274853348732,43729,170010627,3604,-0.01251504197716713,-0.7071952819824219,0.706767201423645,170010635
15-Jun-2023 15:27:57.782,0.014086753129959106,43729,170010627,3604,-0.012489240616559982,-0.707194447517395,0.7067687511444092,170010636
15-Jun-2023 15:27:58.782,0.014060279354453087,43729,170010627,3604,-0.01246257871389389,-0.7071942090988159,0.7067700624465942,170010637
15-Jun-2023 15:27:59.782,0.014031922444701195,43729,170010627,3604,-0.012438599020242691,-0.7071969509124756,0.7067683935165405,170010638
15-Jun-2023 15:28:00.782,0.014009125530719757,43729,170010627,3604,-0.012410556897521019,-0.7071981430053711,0.7067681550979614,170010639
15-Jun-2023 15:28:01.782,0.013979757204651833,43729,170010627,3604,-0.012381147593259811,-0.707197904586792,0.7067692279815674,170010640
15-Jun-2023 15:28:02.782,0.013954464346170425,43729,170010627,3604,-0.01235843263566494,-0.7071985006332397,0.706769585609436,170010641
15-Jun-2023 15:28:03.782,0.013929648324847221,43729,170010627,3604,-0.012328136712312698,-0.7072011232376099,0.7067680358886719,170010642
15-Jun-2023 15:28:04.782,0.013907300308346748,43729,170010627,3604,-0.012308144941926003,-0.7072016000747681,0.7067683935165405,170010643
15-Jun-2023 15:28:05.782,0.013881230726838112,43729,170010627,3604,-0.012285316362977028,-0.707200288772583,0.7067705392837524,170010644
15-Jun-2023 15:28:06.782,0.013858126476407051,43729,170010627,3604,-0.012257339432835579,-0.707200288772583,0.7067713737487793,170010645
15-Jun-2023 15:28:07.782,0.013830402866005898,43729,170010627,3604,-0.012230150401592255,-0.7072024345397949,0.7067704200744629,170010646
15-Jun-2023 15:28:08.782,0.013806033879518509,43729,170010627,3604,-0.01220661774277687,-0.7072041034698486,0.7067698240280151,170010647
15-Jun-2023 15:28:09.782,0.013780573382973671,43729,170010627,3604,-0.012177707627415657,-0.7072019577026367,0.7067726850509644,170010648
15-Jun-2023 15:28:10.782,0.013751611113548279,43729,170010627,3604,-0.012154540047049522,-0.7072000503540039,0.7067756652832031,170010649
15-Jun-2023 15:28:11.782,0.013728925958275795,43729,170010627,3604,-0.012129249051213264,-0.7072033882141113,0.7067734003067017,170010650
15-Jun-2023 15:28:12.782,0.013698231428861618,43729,170010627,3604,-0.012098914012312889,-0.7072019577026367,0.706775426864624,170010651
15-Jun-2023 15:28:13.782,0.013675345107913017,43729,170010627,3604,-0.012077393010258675,-0.7072024345397949,0.7067760229110718,170010652
15-Jun-2023 15:28:14.782,0.013646284118294716,43729,170010627,3604,-0.012049075216054916,-0.7072039842605591,0.706775426864624,170010653
15-Jun-2023 15:28:15.783,0.013622170314192772,43729,170010627,3604,-0.012020092457532883,-0.7072064876556396,0.7067738771438599,170010654
15-Jun-2023 15:28:16.783,0.013596778735518456,43729,170010627,3604,-0.011996496468782425,-0.7072080373764038,0.7067734003067017,170010655
15-Jun-2023 15:28:17.783,0.013571100309491158,43729,170010627,3604,-0.011973636224865913,-0.707206130027771,0.7067761421203613,170010656
15-Jun-2023 15:28:18.783,0.01354466937482357,43729,170010627,3604,-0.011940419673919678,-0.707206130027771,0.7067773342132568,170010657
15-Jun-2023 15:28:19.783,0.013518519699573517,43729,170010659,3597,-0.011918848380446434,-0.707207441329956,0.70677649974823,170010658
15-Jun-2023 15:28:20.783,0.013493256643414497,43729,170010659,3597,-0.011892728507518768,-0.7072068452835083,0.7067780494689941,170010659
15-Jun-2023 15:28:21.783,0.01347033865749836,43729,170010659,3597,-0.01186632551252842,-0.7072051763534546,0.7067805528640747,170010660
15-Jun-2023 15:28:22.783,0.013441216200590134,43729,170010659,3597,-0.011840006336569786,-0.7072046995162964,0.7067819833755493,170010661
15-Jun-2023 15:28:23.783,0.013417176902294159,43729,170010659,3597,-0.011816227808594704,-0.7072064876556396,0.7067810297012329,170010662
15-Jun-2023 15:28:24.783,0.013390103355050087,43729,170010659,3597,-0.011786136776208878,-0.7072081565856934,0.7067810297012329,170010663
15-Jun-2023 15:28:25.783,0.013363435864448547,43761,170010659,3597,-0.011762710288167,-0.7072064876556396,0.7067830562591553,170010664
15-Jun-2023 15:28:26.783,0.013336559757590294,43761,170010659,3597,-0.011734085157513618,-0.707209587097168,0.7067810297012329,170010665
15-Jun-2023 15:28:27.783,0.013312309980392456,43761,170010659,3597,-0.011704621836543083,-0.7072123289108276,0.7067791223526001,170010666
15-Jun-2023 15:28:28.783,0.01328505203127861,43761,170010659,3597,-0.011682841926813126,-0.7072124481201172,0.7067800760269165,170010667
15-Jun-2023 15:28:29.783,0.013260690495371819,43761,170010659,3597,-0.011654602363705635,-0.7072100639343262,0.7067831754684448,170010668
15-Jun-2023 15:28:30.783,0.013236716389656067,43761,170010659,3597,-0.011632107198238373,-0.7072111368179321,0.7067834138870239,170010669
15-Jun-2023 15:28:31.783,0.013211876153945923,43761,170010659,3597,-0.011610353365540504,-0.7072148323059082,0.7067803144454956,170010670
15-Jun-2023 15:28:32.783,0.01318720169365406,43761,170010659,3597,-0.011582175269722939,-0.7072107791900635,0.7067853212356567,170010671
15-Jun-2023 15:28:33.783,0.01316029392182827,43761,170010659,3597,-0.011556565761566162,-0.7072112560272217,0.7067855596542358,170010672
15-Jun-2023 15:28:34.783,0.01313190720975399,43761,170010659,3597,-0.011526307091116905,-0.707210898399353,0.706787109375,170010673
15-Jun-2023 15:28:35.783,0.013105517253279686,43761,170010659,3597,-0.011502400040626526,-0.707213282585144,0.7067855596542358,170010674
15-Jun-2023 15:28:36.783,0.01307763159275055,43761,170010659,3597,-0.011474242433905602,-0.7072118520736694,0.7067879438400269,170010675
15-Jun-2023 15:28:37.783,0.013052506372332573,43761,170010659,3597,-0.011446326971054077,-0.7072112560272217,0.7067893743515015,170010676
15-Jun-2023 15:28:38.783,0.013029199093580246,43761,170010659,3597,-0.01142178662121296,-0.7072134017944336,0.706788182258606,170010677
15-Jun-2023 15:28:39.783,0.012999435886740685,43761,170010659,3597,-0.011400287970900536,-0.7072149515151978,0.7067874670028687,170010678
15-Jun-2023 15:28:40.783,0.012977426871657372,43761,170010659,3597,-0.011373244225978851,-0.7072153091430664,0.7067879438400269,170010679
15-Jun-2023 15:28:41.783,0.012950252741575241,43761,170010659,3597,-0.011345533654093742,-0.7072148323059082,0.7067893743515015,170010680
15-Jun-2023 15:28:42.783,0.01292392611503601,43761,170010659,3597,-0.011328347027301788,-0.7072173357009888,0.7067877054214478,170010681
15-Jun-2023 15:28:43.783,0.012899914756417274,43761,170010659,3597,-0.011300303041934967,-0.707216739654541,0.7067891359329224,170010682
15-Jun-2023 15:28:44.783,0.012878784909844398,43761,170010659,3597,-0.011270551010966301,-0.7072156667709351,0.7067912817001343,170010683
15-Jun-2023 15:28:45.783,0.01284819282591343,43761,170010659,3597,-0.011248011142015457,-0.7072161436080933,0.7067916393280029,170010684
15-Jun-2023 15:28:46.783,0.012821197509765625,43761,170010659,3597,-0.011218098923563957,-0.7072182893753052,0.7067904472351074,170010685
15-Jun-2023 15:28:47.783,0.01279960386455059,43761,170010659,3597,-0.011189553886651993,-0.7072186470031738,0.706790566444397,170010686
15-Jun-2023 15:28:48.783,0.01277145929634571,43761,170010659,3597,-0.011166052892804146,-0.7072162628173828,0.706794023513794,170010687
15-Jun-2023 15:28:49.783,0.012743594124913216,43761,170010659,3597,-0.011140367016196251,-0.7072182893753052,0.706792950630188,170010688
15-Jun-2023 15:28:50.783,0.012722544372081757,43761,170010659,3597,-0.011110657826066017,-0.7072205543518066,0.7067914009094238,170010689
15-Jun-2023 15:28:51.783,0.012691255658864975,43761,170010691,3604,-0.011089615523815155,-0.7072192430496216,0.7067936658859253,170010690
15-Jun-2023 15:28:52.783,0.012670515105128288,43761,170010691,3604,-0.011066026985645294,-0.7072185277938843,0.7067952156066895,170010691
15-Jun-2023 15:28:53.783,0.012648500502109528,43761,170010691,3604,-0.011037753894925117,-0.7072188854217529,0.7067956924438477,170010692
15-Jun-2023 15:28:54.783,0.01261679083108902,43761,170010691,3604,-0.011014210060238838,-0.707220196723938,0.7067950963973999,170010693
15-Jun-2023 15:28:55.783,0.012589789927005768,43761,170010691,3604,-0.010990269482135773,-0.7072198390960693,0.7067966461181641,170010694
15-Jun-2023 15:28:56.783,0.012564809992909431,43761,170010691,3604,-0.010955702513456345,-0.7072204351425171,0.7067971229553223,170010695
15-Jun-2023 15:28:57.783,0.012537987902760506,43793,170010691,3604,-0.01093379221856594,-0.707222580909729,0.7067958116531372,170010696
15-Jun-2023 15:28:58.783,0.01251111552119255,43793,170010691,3604,-0.010909304022789001,-0.7072227001190186,0.7067960500717163,170010697
15-Jun-2023 15:28:59.783,0.012490333989262581,43793,170010691,3604,-0.010881332680583,-0.707221508026123,0.7067980766296387,170010698
15-Jun-2023 15:29:00.783,0.012464022263884544,43793,170010691,3604,-0.010859992355108261,-0.7072217464447021,0.7067986726760864,170010699
15-Jun-2023 15:29:01.783,0.012435989454388618,43793,170010691,3604,-0.010835545137524605,-0.7072235345840454,0.7067978382110596,170010700
15-Jun-2023 15:29:02.783,0.01241280697286129,43793,170010691,3604,-0.010808778926730156,-0.7072234153747559,0.706798791885376,170010701
15-Jun-2023 15:29:03.783,0.012388944625854492,43793,170010691,3604,-0.01078173890709877,-0.7072222232818604,0.7068005800247192,170010702
15-Jun-2023 15:29:04.783,0.01236029714345932,43793,170010691,3604,-0.010756734758615494,-0.7072219848632812,0.7068018913269043,170010703
15-Jun-2023 15:29:05.783,0.01233208179473877,43793,170010691,3604,-0.010728307068347931,-0.7072242498397827,0.7068008184432983,170010704
15-Jun-2023 15:29:06.783,0.012305552139878273,43793,170010691,3604,-0.010697510093450546,-0.7072247266769409,0.7068009376525879,170010705
15-Jun-2023 15:29:07.783,0.012283723801374435,43793,170010691,3604,-0.010676393285393715,-0.7072248458862305,0.7068016529083252,170010706
15-Jun-2023 15:29:08.783,0.012258918955922127,43793,170010691,3604,-0.010655367746949196,-0.7072250843048096,0.706802248954773,170010707
15-Jun-2023 15:29:09.783,0.01223062351346016,43793,170010691,3604,-0.010625788941979408,-0.7072275876998901,0.7068008184432983,170010708
15-Jun-2023 15:29:10.783,0.012205250561237335,43793,170010691,3604,-0.01059834286570549,-0.7072290182113647,0.7067998647689819,170010709
15-Jun-2023 15:29:11.783,0.012181071564555168,43793,170010691,3604,-0.010575676336884499,-0.7072257995605469,0.7068037986755371,170010710
15-Jun-2023 15:29:12.783,0.012151619419455528,43793,170010691,3604,-0.010549640282988548,-0.707227349281311,0.7068034410476685,170010711
15-Jun-2023 15:29:13.783,0.012126600369811058,43793,170010691,3604,-0.01052243635058403,-0.707229495048523,0.7068021297454834,170010712
15-Jun-2023 15:29:14.783,0.012098949402570724,43793,170010691,3604,-0.010497737675905228,-0.7072292566299438,0.7068032026290894,170010713
15-Jun-2023 15:29:15.783,0.012072669342160225,43793,170010691,3604,-0.010469118133187294,-0.7072274684906006,0.7068058252334595,170010714
15-Jun-2023 15:29:16.783,0.012049702927470207,43793,170010691,3604,-0.010442480444908142,-0.7072285413742065,0.7068057060241699,170010715
15-Jun-2023 15:29:17.783,0.012021025642752647,43793,170010691,3604,-0.010417923331260681,-0.7072303295135498,0.7068047523498535,170010716
15-Jun-2023 15:29:18.783,0.011998377740383148,43793,170010691,3604,-0.010395200923085213,-0.7072312831878662,0.7068041563034058,170010717
15-Jun-2023 15:29:19.783,0.011972978711128235,43793,170010691,3604,-0.010366158559918404,-0.7072317600250244,0.7068047523498535,170010718
15-Jun-2023 15:29:20.783,0.011946402490139008,43793,170010691,3604,-0.010340599343180656,-0.707233190536499,0.7068041563034058,170010719
15-Jun-2023 15:29:21.783,0.011920897290110588,43793,170010691,3604,-0.010315759107470512,-0.7072333097457886,0.706804633140564,170010720
15-Jun-2023 15:29:22.783,0.011894499883055687,43793,170010691,3604,-0.010288579389452934,-0.7072341442108154,0.7068047523498535,170010721
15-Jun-2023 15:29:23.783,0.011868610978126526,43793,170010723,3591,-0.010261837393045425,-0.7072325944900513,0.706807017326355,170010722
15-Jun-2023 15:29:24.783,0.011842818930745125,43793,170010723,3591,-0.01024094969034195,-0.7072334289550781,0.7068068981170654,170010723
15-Jun-2023 15:29:25.783,0.011816786602139473,43793,170010723,3591,-0.010214176028966904,-0.7072352170944214,0.7068063020706177,170010724
15-Jun-2023 15:29:26.783,0.011790983378887177,43793,170010723,3591,-0.010184932500123978,-0.7072324752807617,0.7068096399307251,170010725
15-Jun-2023 15:29:27.783,0.011765530332922935,43793,170010723,3591,-0.010162590071558952,-0.7072327136993408,0.7068102359771729,170010726
15-Jun-2023 15:29:28.783,0.011740293353796005,43793,170010723,3591,-0.010137658566236496,-0.7072346210479736,0.7068089246749878,170010727
15-Jun-2023 15:29:29.783,0.011712858453392982,43825,170010723,3591,-0.010109413415193558,-0.7072368860244751,0.7068076133728027,170010728
15-Jun-2023 15:29:30.783,0.01168842613697052,43825,170010723,3591,-0.010084804147481918,-0.7072359323501587,0.706809401512146,170010729
15-Jun-2023 15:29:31.783,0.011662779375910759,43825,170010723,3591,-0.01005966030061245,-0.707236647605896,0.7068096399307251,170010730
15-Jun-2023 15:29:32.783,0.011633822694420815,43825,170010723,3591,-0.010030806064605713,-0.7072393894195557,0.7068077325820923,170010731
15-Jun-2023 15:29:33.783,0.011610791087150574,43825,170010723,3591,-0.010004444047808647,-0.7072398662567139,0.7068079710006714,170010732
15-Jun-2023 15:29:34.783,0.011583557352423668,43825,170010723,3591,-0.009980523958802223,-0.7072391510009766,0.706809401512146,170010733
15-Jun-2023 15:29:35.783,0.01155763491988182,43825,170010723,3591,-0.00995294563472271,-0.7072395086288452,0.7068097591400146,170010734
15-Jun-2023 15:29:36.783,0.011530902236700058,43825,170010723,3591,-0.009923534467816353,-0.7072391510009766,0.7068110704421997,170010735
15-Jun-2023 15:29:37.783,0.011507514864206314,43825,170010723,3591,-0.00990210473537445,-0.7072396278381348,0.7068113088607788,170010736
15-Jun-2023 15:29:38.783,0.011483432725071907,43825,170010723,3591,-0.009880797937512398,-0.7072384357452393,0.7068132162094116,170010737
15-Jun-2023 15:29:39.783,0.011458603665232658,43825,170010723,3591,-0.009854592382907867,-0.7072398662567139,0.7068123817443848,170010738
15-Jun-2023 15:29:40.783,0.01143011823296547,43825,170010723,3591,-0.009827159345149994,-0.7072404623031616,0.706812858581543,170010739
15-Jun-2023 15:29:41.783,0.011406099423766136,43825,170010723,3591,-0.009802810847759247,-0.707241415977478,0.7068125009536743,170010740
15-Jun-2023 15:29:42.783,0.011376965790987015,43825,170010723,3591,-0.009773831814527512,-0.7072408199310303,0.7068140506744385,170010741
15-Jun-2023 15:29:43.783,0.011351099237799644,43825,170010723,3591,-0.009745176881551743,-0.7072410583496094,0.7068146467208862,170010742
15-Jun-2023 15:29:44.783,0.011326055973768234,43825,170010723,3591,-0.00972515344619751,-0.7072457075119019,0.706810712814331,170010743
15-Jun-2023 15:29:45.783,0.011300312355160713,43825,170010723,3591,-0.009697265923023224,-0.7072452306747437,0.7068116664886475,170010744
15-Jun-2023 15:29:46.783,0.011275272816419601,43825,170010723,3591,-0.009669788181781769,-0.707244873046875,0.7068132162094116,170010745
15-Jun-2023 15:29:47.783,0.011248663067817688,43825,170010723,3591,-0.00964459590613842,-0.7072452306747437,0.7068133354187012,170010746
15-Jun-2023 15:29:48.783,0.011223223060369492,43825,170010723,3591,-0.009623061865568161,-0.707245945930481,0.7068132162094116,170010747
15-Jun-2023 15:29:49.783,0.011201096698641777,43825,170010723,3591,-0.009593971073627472,-0.7072454690933228,0.7068146467208862,170010748
15-Jun-2023 15:29:50.783,0.01117398589849472,43825,170010723,3591,-0.009570004418492317,-0.707244873046875,0.7068159580230713,170010749
15-Jun-2023 15:29:51.783,0.01114853285253048,43825,170010723,3591,-0.009546348825097084,-0.7072447538375854,0.7068166732788086,170010750
15-Jun-2023 15:29:52.783,0.011122137308120728,43825,170010723,3591,-0.009518986567854881,-0.7072466611862183,0.7068156003952026,170010751
15-Jun-2023 15:29:53.783,0.011092925444245338,43825,170010723,3591,-0.009494179859757423,-0.7072460651397705,0.7068170309066772,170010752
15-Jun-2023 15:29:54.783,0.011071600019931793,43825,170010723,3591,-0.009471016004681587,-0.7072457075119019,0.7068179845809937,170010753
15-Jun-2023 15:29:55.783,0.01104319654405117,43825,170010755,3604,-0.009441021829843521,-0.7072478532791138,0.7068166732788086,170010754
15-Jun-2023 15:29:56.783,0.011014126241207123,43825,170010755,3604,-0.009414181113243103,-0.7072511911392212,0.7068142890930176,170010755
15-Jun-2023 15:29:57.783,0.010992199182510376,43825,170010755,3604,-0.009388027712702751,-0.7072494029998779,0.7068169116973877,170010756
15-Jun-2023 15:29:58.783,0.01096419245004654,43825,170010755,3604,-0.00936044380068779,-0.7072479724884033,0.706818699836731,170010757
15-Jun-2023 15:29:59.783,0.010935250669717789,43825,170010755,3604,-0.009333932772278786,-0.7072504758834839,0.7068171501159668,170010758
15-Jun-2023 15:30:00.783,0.010910043492913246,43825,170010755,3604,-0.009305905550718307,-0.7072508335113525,0.7068175077438354,170010759
15-Jun-2023 15:30:01.783,0.010888155549764633,43857,170010755,3604,-0.00928766094148159,-0.7072505950927734,0.7068184614181519,170010760
15-Jun-2023 15:30:02.783,0.010865194723010063,43857,170010755,3604,-0.009267264977097511,-0.7072509527206421,0.706818699836731,170010761
15-Jun-2023 15:30:03.783,0.01084151677787304,43857,170010755,3604,-0.009238431230187416,-0.7072514295578003,0.7068189382553101,170010762
15-Jun-2023 15:30:04.783,0.010816995054483414,43857,170010755,3604,-0.009216457605361938,-0.7072522640228271,0.7068189382553101,170010763
15-Jun-2023 15:30:05.783,0.010786943137645721,43857,170010755,3604,-0.009183786809444427,-0.7072509527206421,0.7068209648132324,170010764
15-Jun-2023 15:30:06.783,0.010762432590126991,43857,170010755,3604,-0.009162155911326408,-0.7072516679763794,0.7068209648132324,170010765
15-Jun-2023 15:30:07.783,0.010731521993875504,43857,170010755,3604,-0.009131738916039467,-0.7072509527206421,0.7068225145339966,170010766
15-Jun-2023 15:30:08.783,0.010704349726438522,43857,170010755,3604,-0.009102130308747292,-0.7072527408599854,0.7068215608596802,170010767
15-Jun-2023 15:30:09.783,0.01067858561873436,43857,170010755,3604,-0.009075336158275604,-0.7072516679763794,0.706823468208313,170010768
15-Jun-2023 15:30:10.783,0.010654699057340622,43857,170010755,3604,-0.009054208174347878,-0.7072522640228271,0.7068235874176025,170010769
15-Jun-2023 15:30:11.783,0.010627884417772293,43857,170010755,3604,-0.009026464074850082,-0.7072550058364868,0.7068214416503906,170010770
15-Jun-2023 15:30:12.783,0.010606629773974419,43857,170010755,3604,-0.009004589170217514,-0.7072540521621704,0.7068228721618652,170010771
15-Jun-2023 15:30:13.783,0.010580897331237793,43857,170010755,3604,-0.008981898427009583,-0.7072550058364868,0.7068227529525757,170010772
15-Jun-2023 15:30:14.783,0.010558634996414185,43857,170010755,3604,-0.008959850296378136,-0.7072577476501465,0.7068204879760742,170010773
15-Jun-2023 15:30:15.783,0.010533316060900688,43857,170010755,3604,-0.008933411911129951,-0.7072579860687256,0.706821084022522,170010774
15-Jun-2023 15:30:16.783,0.010507350787520409,43857,170010755,3604,-0.008904485031962395,-0.7072547674179077,0.7068251371383667,170010775
15-Jun-2023 15:30:17.783,0.01047966256737709,43857,170010755,3604,-0.008881527930498123,-0.7072550058364868,0.7068253755569458,170010776
15-Jun-2023 15:30:18.783,0.010452168062329292,43857,170010755,3604,-0.008847668766975403,-0.7072553634643555,0.7068257331848145,170010777
15-Jun-2023 15:30:19.783,0.010425003245472908,43857,170010755,3604,-0.008821312338113785,-0.707255482673645,0.7068265676498413,170010778
15-Jun-2023 15:30:20.783,0.010398617014288902,43857,170010755,3604,-0.00879473052918911,-0.7072548866271973,0.7068277597427368,170010779
15-Jun-2023 15:30:21.783,0.010374309495091438,43857,170010755,3604,-0.008771011605858803,-0.7072567939758301,0.7068264484405518,170010780
15-Jun-2023 15:30:22.783,0.010348504409193993,43857,170010755,3604,-0.008748190477490425,-0.7072579860687256,0.7068257331848145,170010781
15-Jun-2023 15:30:23.783,0.010321501642465591,43857,170010755,3604,-0.008723415434360504,-0.7072591781616211,0.7068252563476562,170010782
15-Jun-2023 15:30:24.783,0.01029917597770691,43857,170010755,3604,-0.008696343749761581,-0.7072595357894897,0.7068254947662354,170010783
15-Jun-2023 15:30:25.783,0.010272106155753136,43857,170010755,3604,-0.00867287814617157,-0.7072606086730957,0.7068254947662354,170010784
15-Jun-2023 15:30:26.783,0.010245708748698235,43857,170010755,3604,-0.008649129420518875,-0.7072614431381226,0.7068253755569458,170010785
15-Jun-2023 15:30:27.783,0.010221028700470924,43857,170010787,3604,-0.008621791377663612,-0.7072607278823853,0.7068264484405518,170010786
15-Jun-2023 15:30:28.783,0.010196750983595848,43857,170010787,3604,-0.008594905957579613,-0.7072588205337524,0.7068290710449219,170010787
15-Jun-2023 15:30:29.783,0.010168483480811119,43857,170010787,3604,-0.008570393547415733,-0.7072584629058838,0.706830620765686,170010788
15-Jun-2023 15:30:30.783,0.010141987353563309,43857,170010787,3604,-0.008542044088244438,-0.7072594165802002,0.7068302631378174,170010789
15-Jun-2023 15:30:31.783,0.010118968784809113,43857,170010787,3604,-0.008516063913702965,-0.7072596549987793,0.7068303823471069,170010790
15-Jun-2023 15:30:32.783,0.010091748088598251,43857,170010787,3604,-0.008493678644299507,-0.7072627544403076,0.706828236579895,170010791
15-Jun-2023 15:30:33.783,0.010068770498037338,43889,170010787,3604,-0.008465275168418884,-0.7072629928588867,0.7068284749984741,170010792
15-Jun-2023 15:30:34.783,0.01004081591963768,43889,170010787,3604,-0.008438356220722198,-0.7072650194168091,0.7068271636962891,170010793
15-Jun-2023 15:30:35.783,0.010012540966272354,43889,170010787,3604,-0.008414603769779205,-0.7072633504867554,0.7068295478820801,170010794
15-Jun-2023 15:30:36.783,0.009988110512495041,43889,170010787,3604,-0.00838637724518776,-0.7072640657424927,0.706829309463501,170010795
15-Jun-2023 15:30:37.783,0.00995851680636406,43889,170010787,3604,-0.008358092978596687,-0.7072654962539673,0.7068285942077637,170010796
15-Jun-2023 15:30:38.783,0.00993344746530056,43889,170010787,3604,-0.008332910016179085,-0.707266092300415,0.7068287134170532,170010797
15-Jun-2023 15:30:39.783,0.009909164160490036,43889,170010787,3604,-0.008309759199619293,-0.7072629928588867,0.7068326473236084,170010798
15-Jun-2023 15:30:40.783,0.009884076192975044,43889,170010787,3604,-0.008285632357001305,-0.7072638273239136,0.7068324089050293,170010799
15-Jun-2023 15:30:41.783,0.009858455508947372,43889,170010787,3604,-0.008257823064923286,-0.7072641849517822,0.7068325281143188,170010800
15-Jun-2023 15:30:42.783,0.00983072817325592,43889,170010787,3604,-0.008230132982134819,-0.7072659730911255,0.7068314552307129,170010801
15-Jun-2023 15:30:43.783,0.009808443486690521,43889,170010787,3604,-0.008206531405448914,-0.7072646617889404,0.7068334817886353,170010802
15-Jun-2023 15:30:44.783,0.0097842738032341,43889,170010787,3604,-0.008181540295481682,-0.7072657346725464,0.7068331241607666,170010803
15-Jun-2023 15:30:45.783,0.009755142033100128,43889,170010787,3604,-0.008153872564435005,-0.7072679996490479,0.706831693649292,170010804
15-Jun-2023 15:30:46.783,0.009726926684379578,43889,170010787,3604,-0.008127782493829727,-0.7072678804397583,0.7068324089050293,170010805
15-Jun-2023 15:30:47.783,0.0097039844840765,43889,170010787,3604,-0.008101129904389381,-0.7072677612304688,0.7068332433700562,170010806
15-Jun-2023 15:30:48.783,0.009676788002252579,43889,170010787,3604,-0.008074531331658363,-0.7072702646255493,0.7068313360214233,170010807
15-Jun-2023 15:30:49.783,0.009649287909269333,43889,170010787,3604,-0.008050579577684402,-0.7072709798812866,0.7068313360214233,170010808
15-Jun-2023 15:30:50.783,0.00962384045124054,43889,170010787,3604,-0.008024437353014946,-0.7072714567184448,0.7068310976028442,170010809
15-Jun-2023 15:30:51.783,0.009601086378097534,43889,170010787,3604,-0.007999729365110397,-0.7072700262069702,0.7068332433700562,170010810
15-Jun-2023 15:30:52.783,0.009573766961693764,43889,170010787,3604,-0.007972955703735352,-0.7072716951370239,0.7068322896957397,170010811
15-Jun-2023 15:30:53.783,0.009543735533952713,43889,170010787,3604,-0.00794280506670475,-0.7072725296020508,0.7068322896957397,170010812
15-Jun-2023 15:30:54.783,0.009522899985313416,43889,170010787,3604,-0.007918298244476318,-0.7072712182998657,0.7068341970443726,170010813
15-Jun-2023 15:30:55.783,0.009499868378043175,43889,170010787,3604,-0.007898874580860138,-0.7072710990905762,0.7068347930908203,170010814
15-Jun-2023 15:30:56.783,0.009472552686929703,43889,170010787,3604,-0.007873183116316795,-0.7072731256484985,0.7068334817886353,170010815
15-Jun-2023 15:30:57.783,0.009447995573282242,43889,170010787,3604,-0.007842130959033966,-0.7072736024856567,0.7068336009979248,170010816
15-Jun-2023 15:30:58.783,0.009418133646249771,43889,170010787,3604,-0.007816853001713753,-0.707273006439209,0.7068349123001099,170010817
15-Jun-2023 15:30:59.783,0.009393416345119476,43889,170010819,3597,-0.0077895671129226685,-0.7072728872299194,0.7068358659744263,170010818
15-Jun-2023 15:31:00.783,0.009367452934384346,43889,170010819,3597,-0.007763499394059181,-0.7072759866714478,0.706833004951477,170010819
15-Jun-2023 15:31:01.783,0.009340260177850723,43889,170010819,3597,-0.007737966254353523,-0.7072741985321045,0.7068356275558472,170010820
15-Jun-2023 15:31:02.783,0.009313905611634254,43889,170010819,3597,-0.007708761841058731,-0.7072740793228149,0.7068363428115845,170010821
15-Jun-2023 15:31:03.783,0.009290207177400589,43889,170010819,3597,-0.007688561454415321,-0.7072758674621582,0.706835150718689,170010822
15-Jun-2023 15:31:04.783,0.009263364598155022,43889,170010819,3597,-0.007658514194190502,-0.7072767019271851,0.7068350315093994,170010823
15-Jun-2023 15:31:05.783,0.00923873856663704,43921,170010819,3597,-0.007632538676261902,-0.7072767019271851,0.7068356275558472,170010824
15-Jun-2023 15:31:06.783,0.009215138852596283,43921,170010819,3597,-0.007609971798956394,-0.7072765827178955,0.7068362236022949,170010825
15-Jun-2023 15:31:07.783,0.009188806638121605,43921,170010819,3597,-0.007583657279610634,-0.7072780132293701,0.7068356275558472,170010826
15-Jun-2023 15:31:08.783,0.009163698181509972,43921,170010819,3597,-0.007558802142739296,-0.7072795629501343,0.7068344354629517,170010827
15-Jun-2023 15:31:09.783,0.009133778512477875,43921,170010819,3597,-0.0075319018214941025,-0.7072789669036865,0.7068358659744263,170010828
15-Jun-2023 15:31:10.783,0.009110230952501297,43921,170010819,3597,-0.0075070858001708984,-0.7072776556015015,0.7068376541137695,170010829
15-Jun-2023 15:31:11.783,0.009082244709134102,43921,170010819,3597,-0.007479467429220676,-0.7072798013687134,0.7068363428115845,170010830
15-Jun-2023 15:31:12.783,0.009057294577360153,43921,170010819,3597,-0.007451560348272324,-0.7072798013687134,0.7068367004394531,170010831
15-Jun-2023 15:31:13.783,0.009030096232891083,43921,170010819,3597,-0.007425558753311634,-0.7072793245315552,0.7068378925323486,170010832
15-Jun-2023 15:31:14.783,0.009008102118968964,43921,170010819,3597,-0.007402095943689346,-0.7072800397872925,0.7068377733230591,170010833
15-Jun-2023 15:31:15.783,0.008980317041277885,43921,170010819,3597,-0.007374262437224388,-0.7072813510894775,0.7068369388580322,170010834
15-Jun-2023 15:31:16.783,0.00895589217543602,43921,170010819,3597,-0.007351193577051163,-0.7072834968566895,0.7068355083465576,170010835
15-Jun-2023 15:31:17.783,0.008929109200835228,43921,170010819,3597,-0.007323304191231728,-0.7072813510894775,0.7068382501602173,170010836
15-Jun-2023 15:31:18.783,0.008906371891498566,43921,170010819,3597,-0.007301772944629192,-0.7072802782058716,0.706839919090271,170010837
15-Jun-2023 15:31:19.783,0.00887821614742279,43921,170010819,3597,-0.007273049093782902,-0.7072819471359253,0.7068386077880859,170010838
15-Jun-2023 15:31:20.783,0.008850444108247757,43921,170010819,3597,-0.007246756926178932,-0.7072819471359253,0.7068394422531128,170010839
15-Jun-2023 15:31:21.783,0.008825397118926048,43921,170010819,3597,-0.0072206612676382065,-0.7072811126708984,0.7068408727645874,170010840
15-Jun-2023 15:31:22.783,0.008802633732557297,43921,170010819,3597,-0.007197036407887936,-0.7072830200195312,0.7068394422531128,170010841
15-Jun-2023 15:31:23.783,0.0087759830057621,43921,170010819,3597,-0.007170411758124828,-0.7072830200195312,0.7068401575088501,170010842
15-Jun-2023 15:31:24.783,0.0087497029453516,43921,170010819,3597,-0.00714533869177103,-0.7072858810424805,0.7068378925323486,170010843
15-Jun-2023 15:31:25.783,0.008727634325623512,43921,170010819,3597,-0.007123138755559921,-0.7072830200195312,0.706841230392456,170010844
15-Jun-2023 15:31:26.783,0.008697954937815666,43921,170010819,3597,-0.00709514319896698,-0.7072843313217163,0.7068403959274292,170010845
15-Jun-2023 15:31:27.783,0.008673248812556267,43921,170010819,3597,-0.007064398378133774,-0.7072869539260864,0.7068384885787964,170010846
15-Jun-2023 15:31:28.783,0.008647065609693527,43921,170010819,3597,-0.007041669450700283,-0.7072861194610596,0.7068397998809814,170010847
15-Jun-2023 15:31:29.783,0.008620316162705421,43921,170010819,3597,-0.007015105336904526,-0.7072833776473999,0.7068431377410889,170010848
15-Jun-2023 15:31:30.783,0.008595606312155724,43921,170010819,3597,-0.006988953799009323,-0.7072849273681641,0.706842303276062,170010849
15-Jun-2023 15:31:31.783,0.008573262020945549,43921,170010851,3597,-0.006963416934013367,-0.7072861194610596,0.7068414688110352,170010850
15-Jun-2023 15:31:32.783,0.0085467379540205,43921,170010851,3597,-0.006938687525689602,-0.7072839736938477,0.7068440914154053,170010851
15-Jun-2023 15:31:33.783,0.008520407602190971,43921,170010851,3597,-0.006914472207427025,-0.7072849273681641,0.7068438529968262,170010852
15-Jun-2023 15:31:34.783,0.008493280038237572,43921,170010851,3597,-0.006889280863106251,-0.7072869539260864,0.706842303276062,170010853
15-Jun-2023 15:31:35.783,0.008467810228466988,43921,170010851,3597,-0.006864454597234726,-0.7072873115539551,0.7068425416946411,170010854
15-Jun-2023 15:31:36.783,0.008441433310508728,43921,170010851,3597,-0.006837392225861549,-0.7072871923446655,0.7068432569503784,170010855
15-Jun-2023 15:31:37.783,0.008415227755904198,43953,170010851,3597,-0.006810725666582584,-0.7072844505310059,0.7068465948104858,170010856
15-Jun-2023 15:31:38.783,0.008393168449401855,43953,170010851,3597,-0.006784002296626568,-0.7072868347167969,0.7068448066711426,170010857
15-Jun-2023 15:31:39.783,0.008365845307707787,43953,170010851,3597,-0.006757722236216068,-0.7072892189025879,0.7068431377410889,170010858
15-Jun-2023 15:31:40.783,0.008338943123817444,43953,170010851,3597,-0.00673097837716341,-0.7072874307632446,0.7068454027175903,170010859
15-Jun-2023 15:31:41.783,0.008314419537782669,43953,170010851,3597,-0.006705395877361298,-0.7072867155075073,0.7068463563919067,170010860
15-Jun-2023 15:31:42.783,0.008285854011774063,43953,170010851,3597,-0.006678174249827862,-0.7072890996932983,0.7068449258804321,170010861
15-Jun-2023 15:31:43.783,0.008259210735559464,43953,170010851,3597,-0.006657600402832031,-0.7072895765304565,0.7068444490432739,170010862
15-Jun-2023 15:31:44.783,0.008236667141318321,43953,170010851,3597,-0.006632016971707344,-0.7072889804840088,0.7068456411361694,170010863
15-Jun-2023 15:31:45.783,0.00821167603135109,43953,170010851,3597,-0.00660629291087389,-0.7072879076004028,0.7068473100662231,170010864
15-Jun-2023 15:31:46.783,0.008181784301996231,43953,170010851,3597,-0.006582161411643028,-0.707290530204773,0.7068452835083008,170010865
15-Jun-2023 15:31:47.783,0.008159266784787178,43953,170010851,3597,-0.006554225459694862,-0.7072912454605103,0.7068450450897217,170010866
15-Jun-2023 15:31:48.783,0.0081348717212677,43953,170010851,3597,-0.006528127938508987,-0.7072896957397461,0.706847071647644,170010867
15-Jun-2023 15:31:49.783,0.008104024454951286,43953,170010851,3597,-0.006499101407825947,-0.7072916030883789,0.7068458795547485,170010868
15-Jun-2023 15:31:50.783,0.008080363273620605,43953,170010851,3597,-0.006471558474004269,-0.7072925567626953,0.7068456411361694,170010869
15-Jun-2023 15:31:51.783,0.008054219186306,43953,170010851,3597,-0.00644377525895834,-0.7072927951812744,0.7068458795547485,170010870
15-Jun-2023 15:31:52.783,0.008029578253626823,43953,170010851,3597,-0.006418471224606037,-0.7072908878326416,0.7068482637405396,170010871
15-Jun-2023 15:31:53.783,0.008006371557712555,43953,170010851,3597,-0.006394419819116592,-0.7072908878326416,0.7068488597869873,170010872
15-Jun-2023 15:31:54.783,0.007976142689585686,43953,170010851,3597,-0.006366337649524212,-0.7072912454605103,0.7068490982055664,170010873
15-Jun-2023 15:31:55.783,0.007953288033604622,43953,170010851,3597,-0.006345055066049099,-0.7072919607162476,0.7068489789962769,170010874
15-Jun-2023 15:31:56.783,0.00792662799358368,43953,170010851,3597,-0.006318078376352787,-0.7072900533676147,0.7068510055541992,170010875
15-Jun-2023 15:31:57.783,0.007900262251496315,43953,170010851,3597,-0.006293043494224548,-0.7072926759719849,0.7068489789962769,170010876
15-Jun-2023 15:31:58.783,0.007871000096201897,43953,170010851,3597,-0.006267448887228966,-0.7072944641113281,0.7068477869033813,170010877
15-Jun-2023 15:31:59.783,0.007847065106034279,43953,170010851,3597,-0.006240447051823139,-0.7072941064834595,0.7068487405776978,170010878
15-Jun-2023 15:32:00.783,0.007824160158634186,43953,170010851,3597,-0.006214466877281666,-0.707292914390564,0.7068502902984619,170010879
15-Jun-2023 15:32:01.783,0.007796657271683216,43953,170010851,3597,-0.0061890734359622,-0.7072931528091431,0.7068506479263306,170010880
15-Jun-2023 15:32:02.783,0.007771582342684269,43953,170010851,3597,-0.006160564720630646,-0.7072955369949341,0.7068488597869873,170010881
15-Jun-2023 15:32:03.783,0.007747190073132515,43953,170010883,3597,-0.006136800162494183,-0.7072938680648804,0.7068511247634888,170010882
15-Jun-2023 15:32:04.783,0.007719060406088829,43953,170010883,3597,-0.006107686087489128,-0.707291841506958,0.7068536281585693,170010883
15-Jun-2023 15:32:05.783,0.007691698148846626,43953,170010883,3597,-0.0060813454911112785,-0.7072951793670654,0.7068506479263306,170010884
15-Jun-2023 15:32:06.783,0.0076651740819215775,43953,170010883,3597,-0.006057732738554478,-0.70729660987854,0.7068498134613037,170010885
15-Jun-2023 15:32:07.783,0.007640455849468708,43953,170010883,3597,-0.0060323989018797874,-0.7072960138320923,0.7068506479263306,170010886
15-Jun-2023 15:32:08.783,0.007617165334522724,43953,170010883,3597,-0.0060092611238360405,-0.7072948217391968,0.7068523168563843,170010887
15-Jun-2023 15:32:09.783,0.00759111437946558,43985,170010883,3597,-0.005984319373965263,-0.7072955369949341,0.7068521976470947,170010888
15-Jun-2023 15:32:10.783,0.007561797276139259,43985,170010883,3597,-0.005957627668976784,-0.7072979211807251,0.7068502902984619,170010889
15-Jun-2023 15:32:11.783,0.0075363582000136375,43985,170010883,3597,-0.005932137370109558,-0.7072955369949341,0.7068532705307007,170010890
15-Jun-2023 15:32:12.783,0.00750904344022274,43985,170010883,3597,-0.0059015750885009766,-0.7072950601577759,0.7068542242050171,170010891
15-Jun-2023 15:32:13.783,0.007486065849661827,43985,170010883,3597,-0.0058786096051335335,-0.7072982788085938,0.7068517208099365,170010892
15-Jun-2023 15:32:14.783,0.007459774613380432,43985,170010883,3597,-0.005855469033122063,-0.7073003053665161,0.7068501710891724,170010893
15-Jun-2023 15:32:15.783,0.007432270795106888,43985,170010883,3597,-0.005824539810419083,-0.7072960138320923,0.706855058670044,170010894
15-Jun-2023 15:32:16.783,0.007408527657389641,43985,170010883,3597,-0.005801405757665634,-0.7072969675064087,0.7068542242050171,170010895
15-Jun-2023 15:32:17.783,0.007384593598544598,43985,170010883,3597,-0.005776549689471722,-0.7072988748550415,0.706852912902832,170010896
15-Jun-2023 15:32:18.783,0.00735975056886673,43985,170010883,3597,-0.005751785822212696,-0.7073001861572266,0.7068520784378052,170010897
15-Jun-2023 15:32:19.783,0.007331201806664467,43985,170010883,3597,-0.005723246373236179,-0.7072993516921997,0.7068533897399902,170010898
15-Jun-2023 15:32:20.783,0.007307690568268299,43985,170010883,3597,-0.0056975120678544044,-0.7073001861572266,0.7068531513214111,170010899
15-Jun-2023 15:32:21.783,0.007280317135155201,43985,170010883,3597,-0.005672053433954716,-0.7073003053665161,0.7068532705307007,170010900
15-Jun-2023 15:32:22.783,0.007255818694829941,43985,170010883,3597,-0.005645648576319218,-0.7072995901107788,0.7068544626235962,170010901
15-Jun-2023 15:32:23.783,0.007232234813272953,43985,170010883,3597,-0.005619969218969345,-0.7072988748550415,0.7068556547164917,170010902
15-Jun-2023 15:32:24.783,0.00720196682959795,43985,170010883,3597,-0.005593307316303253,-0.7072982788085938,0.7068566083908081,170010903
15-Jun-2023 15:32:25.783,0.007182110100984573,43985,170010883,3597,-0.005570969544351101,-0.7072995901107788,0.7068557739257812,170010904
15-Jun-2023 15:32:26.783,0.007154691964387894,43985,170010883,3597,-0.005543778650462627,-0.7072986364364624,0.7068573236465454,170010905
15-Jun-2023 15:32:27.783,0.007127574644982815,43985,170010883,3597,-0.005521226674318314,-0.7072974443435669,0.7068588733673096,170010906
15-Jun-2023 15:32:28.783,0.007101977244019508,43985,170010883,3597,-0.005492552183568478,-0.7072998285293579,0.7068570852279663,170010907
15-Jun-2023 15:32:29.783,0.007076714187860489,43985,170010883,3597,-0.0054668840020895,-0.7073026895523071,0.7068545818328857,170010908
15-Jun-2023 15:32:30.783,0.007049506530165672,43985,170010883,3597,-0.0054443469271063805,-0.7073023319244385,0.7068555355072021,170010909
15-Jun-2023 15:32:31.783,0.00702444463968277,43985,170010883,3597,-0.005418478511273861,-0.7073026895523071,0.7068555355072021,170010910
15-Jun-2023 15:32:32.783,0.007002205587923527,43985,170010883,3597,-0.005388205870985985,-0.7073032855987549,0.7068555355072021,170010911
15-Jun-2023 15:32:33.783,0.006971003487706184,43985,170010883,3597,-0.005364484153687954,-0.7073040008544922,0.706855297088623,170010912
15-Jun-2023 15:32:34.783,0.006946139968931675,43985,170010883,3597,-0.005337717942893505,-0.7073020935058594,0.7068578004837036,170010913
15-Jun-2023 15:32:35.783,0.006924430839717388,43985,170010915,3597,-0.005312950350344181,-0.7073004245758057,0.7068597078323364,170010914
15-Jun-2023 15:32:36.783,0.006892770528793335,43985,170010915,3597,-0.005285710096359253,-0.7073010206222534,0.7068594694137573,170010915
15-Jun-2023 15:32:37.783,0.006868500262498856,43985,170010915,3597,-0.005259429104626179,-0.707300066947937,0.7068608999252319,170010916
15-Jun-2023 15:32:38.783,0.00684552825987339,43985,170010915,3597,-0.00523404311388731,-0.7072995901107788,0.7068619728088379,170010917
15-Jun-2023 15:32:39.783,0.006822629831731319,43985,170010915,3597,-0.005212269723415375,-0.7072997093200684,0.7068620920181274,170010918
15-Jun-2023 15:32:40.783,0.006795050576329231,43985,170010915,3597,-0.005187623202800751,-0.7073023319244385,0.7068599462509155,170010919
15-Jun-2023 15:32:41.783,0.006772174499928951,44017,170010915,3597,-0.00516035221517086,-0.7073049545288086,0.7068578004837036,170010920
15-Jun-2023 15:32:42.783,0.006743049249053001,44017,170010915,3597,-0.005135149694979191,-0.7073041200637817,0.7068589925765991,170010921
15-Jun-2023 15:32:43.783,0.006715019233524799,44017,170010915,3597,-0.005109990015625954,-0.7073029279708862,0.7068606615066528,170010922
15-Jun-2023 15:32:44.783,0.00669113639742136,44017,170010915,3597,-0.005081852898001671,-0.7073053121566772,0.70685875415802,170010923
15-Jun-2023 15:32:45.783,0.006664177402853966,44017,170010915,3597,-0.00505490880459547,-0.7073054313659668,0.7068592309951782,170010924
15-Jun-2023 15:32:46.783,0.006638872437179089,44017,170010915,3597,-0.005031034350395203,-0.7073026895523071,0.7068618535995483,170010925
15-Jun-2023 15:32:47.783,0.006611671298742294,44017,170010915,3597,-0.005004419945180416,-0.7073042392730713,0.7068610191345215,170010926
15-Jun-2023 15:32:48.783,0.006591435521841049,44017,170010915,3597,-0.004978585056960583,-0.707304835319519,0.7068606615066528,170010927
15-Jun-2023 15:32:49.783,0.006567314267158508,44017,170010915,3597,-0.004954727366566658,-0.7073043584823608,0.7068614959716797,170010928
15-Jun-2023 15:32:50.783,0.006540248170495033,44017,170010915,3597,-0.0049285609275102615,-0.7073031663894653,0.706863284111023,170010929
15-Jun-2023 15:32:51.783,0.0065108006820082664,44017,170010915,3597,-0.004901120439171791,-0.7073053121566772,0.7068614959716797,170010930
15-Jun-2023 15:32:52.783,0.006486339494585991,44017,170010915,3597,-0.004877080209553242,-0.7073057889938354,0.7068614959716797,170010931
15-Jun-2023 15:32:53.783,0.0064574070274829865,44017,170010915,3597,-0.00485214963555336,-0.7073053121566772,0.7068623304367065,170010932
15-Jun-2023 15:32:54.783,0.006434326991438866,44017,170010915,3597,-0.004825095646083355,-0.7073036432266235,0.7068644762039185,170010933
15-Jun-2023 15:32:55.783,0.006405346095561981,44017,170010915,3597,-0.004797975532710552,-0.7073065042495728,0.7068618535995483,170010934
15-Jun-2023 15:32:56.783,0.006379349157214165,44017,170010915,3597,-0.0047673508524894714,-0.7073057889938354,0.7068630456924438,170010935
15-Jun-2023 15:32:57.783,0.006353129632771015,44017,170010915,3597,-0.004749840125441551,-0.7073071002960205,0.7068620920181274,170010936
15-Jun-2023 15:32:58.783,0.006328427232801914,44017,170010915,3597,-0.00471905991435051,-0.7073054313659668,0.7068642377853394,170010937
15-Jun-2023 15:32:59.783,0.006304034031927586,44017,170010915,3597,-0.004694837145507336,-0.7073071002960205,0.7068629264831543,170010938
15-Jun-2023 15:33:00.783,0.0062769073992967606,44017,170010915,3597,-0.00467093288898468,-0.7073073387145996,0.7068630456924438,170010939
15-Jun-2023 15:33:01.783,0.006253779865801334,44017,170010915,3597,-0.004643573425710201,-0.7073071002960205,0.7068637609481812,170010940
15-Jun-2023 15:33:02.783,0.006224998272955418,44017,170010915,3597,-0.0046190619468688965,-0.707305908203125,0.7068653106689453,170010941
15-Jun-2023 15:33:03.783,0.006203143857419491,44017,170010915,3597,-0.004593711346387863,-0.7073056697845459,0.7068659067153931,170010942
15-Jun-2023 15:33:04.783,0.006176456809043884,44017,170010915,3597,-0.004564762115478516,-0.7073068618774414,0.7068654298782349,170010943
15-Jun-2023 15:33:05.783,0.006151854991912842,44017,170010915,3597,-0.004541889764368534,-0.7073054313659668,0.7068672180175781,170010944
15-Jun-2023 15:33:06.783,0.00612630695104599,44017,170010915,3597,-0.004517479799687862,-0.7073057889938354,0.7068670988082886,170010945
15-Jun-2023 15:33:07.783,0.00609584990888834,44017,170010947,3597,-0.004487095400691032,-0.7073086500167847,0.7068647146224976,170010946
15-Jun-2023 15:33:08.783,0.006069639697670937,44017,170010947,3597,-0.00445907935500145,-0.7073104381561279,0.706863522529602,170010947
15-Jun-2023 15:33:09.783,0.006040340289473534,44017,170010947,3597,-0.00443436112254858,-0.7073092460632324,0.7068647146224976,170010948
15-Jun-2023 15:33:10.783,0.006016441620886326,44017,170010947,3597,-0.00440604891628027,-0.7073092460632324,0.7068651914596558,170010949
15-Jun-2023 15:33:11.783,0.005992823280394077,44017,170010947,3597,-0.004383265972137451,-0.7073107957839966,0.7068641185760498,170010950
15-Jun-2023 15:33:12.783,0.005968436598777771,44017,170010947,3597,-0.004358979873359203,-0.7073096036911011,0.7068655490875244,170010951
15-Jun-2023 15:33:13.783,0.005944287404417992,44049,170010947,3597,-0.004333841614425182,-0.7073068618774414,0.7068686485290527,170010952
15-Jun-2023 15:33:14.783,0.005918536335229874,44049,170010947,3597,-0.0043052081018686295,-0.7073081731796265,0.7068679332733154,170010953
15-Jun-2023 15:33:15.783,0.005891711451113224,44049,170010947,3597,-0.004281990230083466,-0.7073079347610474,0.7068685293197632,170010954
15-Jun-2023 15:33:16.783,0.00586971640586853,44049,170010947,3597,-0.004259456880390644,-0.7073097229003906,0.7068670988082886,170010955
15-Jun-2023 15:33:17.783,0.005841078236699104,44049,170010947,3597,-0.004228923469781876,-0.7073091268539429,0.7068679332733154,170010956
15-Jun-2023 15:33:18.783,0.005813267081975937,44049,170010947,3597,-0.004203189164400101,-0.707310676574707,0.7068668603897095,170010957
15-Jun-2023 15:33:19.783,0.005786401219666004,44049,170010947,3597,-0.004176432266831398,-0.707311749458313,0.7068660259246826,170010958
15-Jun-2023 15:33:20.783,0.005759505555033684,44049,170010947,3597,-0.004149538464844227,-0.7073134183883667,0.7068648338317871,170010959
15-Jun-2023 15:33:21.783,0.005730118602514267,44049,170010947,3597,-0.004120636731386185,-0.7073104381561279,0.7068679332733154,170010960
15-Jun-2023 15:33:22.783,0.005706636235117912,44049,170010947,3597,-0.004097468219697475,-0.7073125839233398,0.7068665027618408,170010961
15-Jun-2023 15:33:23.783,0.005680819042026997,44049,170010947,3597,-0.004071082919836044,-0.7073125839233398,0.7068665027618408,170010962
15-Jun-2023 15:33:24.783,0.00565850455313921,44049,170010947,3597,-0.004046381451189518,-0.7073101997375488,0.7068696022033691,170010963
15-Jun-2023 15:33:25.783,0.005634707398712635,44049,170010947,3597,-0.004023883491754532,-0.7073087692260742,0.7068711519241333,170010964
15-Jun-2023 15:33:26.783,0.005611812695860863,44049,170010947,3597,-0.003999729640781879,-0.7073101997375488,0.7068701982498169,170010965
15-Jun-2023 15:33:27.783,0.005580155178904533,44049,170010947,3597,-0.003973453305661678,-0.7073109149932861,0.7068696022033691,170010966
15-Jun-2023 15:33:28.783,0.005555945448577404,44049,170010947,3597,-0.003947081044316292,-0.7073096036911011,0.7068711519241333,170010967
15-Jun-2023 15:33:29.783,0.005529426969587803,44049,170010947,3597,-0.003920373506844044,-0.7073107957839966,0.706870436668396,170010968
15-Jun-2023 15:33:30.783,0.005503807216882706,44049,170010947,3597,-0.0038948338478803635,-0.7073142528533936,0.7068674564361572,170010969
15-Jun-2023 15:33:31.783,0.005480876192450523,44049,170010947,3597,-0.0038714278489351273,-0.7073155641555786,0.7068663835525513,170010970
15-Jun-2023 15:33:32.783,0.0054479120299220085,44049,170010947,3597,-0.0038421861827373505,-0.7073140144348145,0.7068682909011841,170010971
15-Jun-2023 15:33:33.783,0.005423985421657562,44049,170010947,3597,-0.003814069554209709,-0.7073121070861816,0.7068707942962646,170010972
15-Jun-2023 15:33:34.783,0.005397968925535679,44049,170010947,3597,-0.003785904496908188,-0.7073140144348145,0.7068691253662109,170010973
15-Jun-2023 15:33:35.783,0.005376075394451618,44049,170010947,3597,-0.0037653581239283085,-0.7073146104812622,0.7068687677383423,170010974
15-Jun-2023 15:33:36.783,0.005346307530999184,44049,170010947,3597,-0.0037363856099545956,-0.7073121070861816,0.706871747970581,170010975
15-Jun-2023 15:33:37.783,0.005322011187672615,44049,170010947,3597,-0.003712024074047804,-0.7073104381561279,0.7068736553192139,170010976
15-Jun-2023 15:33:38.783,0.005297853611409664,44049,170010947,3597,-0.003687285352498293,-0.707313060760498,0.7068713903427124,170010977
15-Jun-2023 15:33:39.783,0.005271704867482185,44049,170010979,3597,-0.003661882597953081,-0.7073140144348145,0.7068709135055542,170010978
15-Jun-2023 15:33:40.783,0.005249738693237305,44049,170010979,3597,-0.0036341450177133083,-0.707312822341919,0.7068722248077393,170010979
15-Jun-2023 15:33:41.783,0.005219648592174053,44049,170010979,3597,-0.003609193954616785,-0.7073144912719727,0.7068710327148438,170010980
15-Jun-2023 15:33:42.783,0.005196183919906616,44049,170010979,3597,-0.0035849311389029026,-0.7073167562484741,0.7068690061569214,170010981
15-Jun-2023 15:33:43.783,0.005168288014829159,44049,170010979,3597,-0.00355449877679348,-0.7073169946670532,0.7068691253662109,170010982
15-Jun-2023 15:33:44.783,0.0051405467092990875,44049,170010979,3597,-0.003529584500938654,-0.7073147296905518,0.7068718671798706,170010983
15-Jun-2023 15:33:45.783,0.0051133884117007256,44081,170010979,3597,-0.003504517488181591,-0.7073158025741577,0.7068710327148438,170010984
15-Jun-2023 15:33:46.783,0.005089075304567814,44081,170010979,3597,-0.0034746709279716015,-0.7073183059692383,0.7068688869476318,170010985
15-Jun-2023 15:33:47.783,0.005061673000454903,44081,170010979,3597,-0.003450669813901186,-0.7073177099227905,0.7068694829940796,170010986
15-Jun-2023 15:33:48.783,0.005036773160099983,44081,170010979,3597,-0.003427551593631506,-0.7073171138763428,0.706870436668396,170010987
15-Jun-2023 15:33:49.783,0.005018880590796471,44081,170010979,3597,-0.003402906470000744,-0.7073161602020264,0.706871509552002,170010988
15-Jun-2023 15:33:50.783,0.004993952810764313,44081,170010979,3597,-0.003381595481187105,-0.7073172330856323,0.7068707942962646,170010989
15-Jun-2023 15:33:51.783,0.004961852915585041,44081,170010979,3597,-0.0033518169075250626,-0.707316517829895,0.7068719863891602,170010990
15-Jun-2023 15:33:52.783,0.004939800128340721,44081,170010979,3597,-0.0033246856182813644,-0.7073148488998413,0.7068740129470825,170010991
15-Jun-2023 15:33:53.783,0.004911506548523903,44081,170010979,3597,-0.003298030700534582,-0.7073159217834473,0.7068732976913452,170010992
15-Jun-2023 15:33:54.783,0.004883107729256153,44081,170010979,3597,-0.0032721972092986107,-0.7073173522949219,0.7068719863891602,170010993
15-Jun-2023 15:33:55.783,0.004860647954046726,44081,170010979,3597,-0.0032452326267957687,-0.7073184251785278,0.7068711519241333,170010994
15-Jun-2023 15:33:56.783,0.004836496897041798,44081,170010979,3597,-0.0032212361693382263,-0.7073178291320801,0.7068723440170288,170010995
15-Jun-2023 15:33:57.784,0.004806614480912685,44081,170010979,3597,-0.003194611519575119,-0.7073190212249756,0.706871509552002,170010996
15-Jun-2023 15:33:58.784,0.00478264968842268,44081,170010979,3597,-0.003171729389578104,-0.7073206901550293,0.7068700790405273,170010997
15-Jun-2023 15:33:59.784,0.004754206165671349,44081,170010979,3597,-0.003146192990243435,-0.7073196172714233,0.7068711519241333,170010998
15-Jun-2023 15:34:00.784,0.004733256064355373,44081,170010979,3597,-0.0031187878921628,-0.7073202133178711,0.7068709135055542,170010999
15-Jun-2023 15:34:01.784,0.004706379026174545,44081,170010979,3597,-0.003094140440225601,-0.7073206901550293,0.7068707942962646,170011000
15-Jun-2023 15:34:02.784,0.004681378602981567,44081,170010979,3597,-0.003070230595767498,-0.7073186635971069,0.7068730592727661,170011001
15-Jun-2023 15:34:03.784,0.0046537164598703384,44081,170010979,3597,-0.003042318392544985,-0.7073183059692383,0.7068735361099243,170011002
15-Jun-2023 15:34:04.784,0.004630177281796932,44081,170010979,3597,-0.0030168923549354076,-0.7073163986206055,0.7068758010864258,170011003
15-Jun-2023 15:34:05.784,0.004599323496222496,44081,170010979,3597,-0.0029884306713938713,-0.7073194980621338,0.7068731784820557,170011004
15-Jun-2023 15:34:06.784,0.004574563354253769,44081,170010979,3597,-0.0029626102186739445,-0.7073220014572144,0.7068709135055542,170011005
15-Jun-2023 15:34:07.784,0.004550440236926079,44081,170010979,3597,-0.0029350994154810905,-0.7073218822479248,0.7068713903427124,170011006
15-Jun-2023 15:34:08.784,0.004525250755250454,44081,170010979,3597,-0.0029091695323586464,-0.7073217630386353,0.706871747970581,170011007
15-Jun-2023 15:34:09.784,0.00450139120221138,44081,170010979,3597,-0.002885832916945219,-0.7073240280151367,0.7068698406219482,170011008
15-Jun-2023 15:34:10.784,0.004474894143640995,44081,170010979,3597,-0.002862177789211273,-0.707323431968689,0.7068706750869751,170011009
15-Jun-2023 15:34:11.784,0.0044471751898527145,44081,170011011,3597,-0.002835166174918413,-0.7073198556900024,0.7068742513656616,170011010
15-Jun-2023 15:34:12.784,0.004427999258041382,44081,170011011,3597,-0.0028103715740144253,-0.7073180675506592,0.706876277923584,170011011
15-Jun-2023 15:34:13.784,0.004398731514811516,44081,170011011,3597,-0.0027847811579704285,-0.707321286201477,0.7068734169006348,170011012
15-Jun-2023 15:34:14.784,0.004370901733636856,44081,170011011,3597,-0.002758817281574011,-0.7073217630386353,0.7068732976913452,170011013
15-Jun-2023 15:34:15.784,0.004348026588559151,44081,170011011,3597,-0.0027332156896591187,-0.707321047782898,0.7068741321563721,170011014
15-Jun-2023 15:34:16.784,0.004318502731621265,44081,170011011,3597,-0.0027047074399888515,-0.7073214054107666,0.7068742513656616,170011015
15-Jun-2023 15:34:17.784,0.004294608719646931,44113,170011011,3597,-0.00268227094784379,-0.7073240280151367,0.706871747970581,170011016
15-Jun-2023 15:34:18.784,0.00427108071744442,44113,170011011,3597,-0.002659643068909645,-0.7073220014572144,0.7068736553192139,170011017
15-Jun-2023 15:34:19.784,0.0042441850528120995,44113,170011011,3597,-0.002631974406540394,-0.7073224782943726,0.7068735361099243,170011018
15-Jun-2023 15:34:20.784,0.004217788577079773,44113,170011011,3597,-0.00260369386523962,-0.7073220014572144,0.7068746089935303,170011019
15-Jun-2023 15:34:21.784,0.004187426529824734,44113,170011011,3597,-0.002573713194578886,-0.7073214054107666,0.7068754434585571,170011020
15-Jun-2023 15:34:22.784,0.004169280640780926,44113,170011011,3597,-0.0025530820712447166,-0.7073198556900024,0.7068771123886108,170011021
15-Jun-2023 15:34:23.784,0.00413790438324213,44113,170011011,3597,-0.0025237752124667168,-0.707322359085083,0.7068749666213989,170011022
15-Jun-2023 15:34:24.784,0.004108687862753868,44113,170011011,3597,-0.002496340312063694,-0.7073233127593994,0.7068740129470825,170011023
15-Jun-2023 15:34:25.784,0.004091421142220497,44113,170011011,3597,-0.002477213740348816,-0.7073224782943726,0.7068749666213989,170011024
15-Jun-2023 15:34:26.784,0.004065999761223793,44113,170011011,3597,-0.002454729750752449,-0.7073230743408203,0.7068746089935303,170011025
15-Jun-2023 15:34:27.784,0.004039965569972992,44113,170011011,3597,-0.0024262815713882446,-0.7073237895965576,0.7068740129470825,170011026
15-Jun-2023 15:34:28.784,0.004019079729914665,44113,170011011,3597,-0.0024045370519161224,-0.7073214054107666,0.7068767547607422,170011027
15-Jun-2023 15:34:29.784,0.0039880163967609406,44113,170011011,3597,-0.002375924028456211,-0.7073227167129517,0.7068759202957153,170011028
15-Jun-2023 15:34:30.784,0.003964824602007866,44113,170011011,3597,-0.002352407667785883,-0.707318902015686,0.706879734992981,170011029
15-Jun-2023 15:34:31.784,0.003933648578822613,44113,170011011,3597,-0.002318889833986759,-0.7073228359222412,0.706876277923584,170011030
15-Jun-2023 15:34:32.784,0.0039054257795214653,44113,170011011,3597,-0.0022896542213857174,-0.7073225975036621,0.7068767547607422,170011031
15-Jun-2023 15:34:33.784,0.003884847741574049,44113,170011011,3597,-0.0022737933322787285,-0.707321286201477,0.7068780660629272,170011032
15-Jun-2023 15:34:34.784,0.0038563632406294346,44113,170011011,3597,-0.0022425628267228603,-0.7073231935501099,0.7068768739700317,170011033
15-Jun-2023 15:34:35.784,0.0038330545648932457,44113,170011011,3597,-0.0022160732187330723,-0.7073235511779785,0.7068763971328735,170011034
15-Jun-2023 15:34:36.784,0.0038010203279554844,44113,170011011,3597,-0.002189192920923233,-0.7073264122009277,0.7068737745285034,170011035
15-Jun-2023 15:34:37.784,0.00378091586753726,44113,170011011,3597,-0.0021687671542167664,-0.7073233127593994,0.7068769931793213,170011036
15-Jun-2023 15:34:38.784,0.0037578530609607697,44113,170011011,3597,-0.0021448503248393536,-0.7073218822479248,0.706878662109375,170011037
15-Jun-2023 15:34:39.784,0.003730816300958395,44113,170011011,3597,-0.0021180626936256886,-0.7073198556900024,0.706881046295166,170011038
15-Jun-2023 15:34:40.784,0.003701368812471628,44113,170011011,3597,-0.0020877919159829617,-0.7073237895965576,0.7068774700164795,170011039
15-Jun-2023 15:34:41.784,0.0036741234362125397,44113,170011011,3597,-0.002061569131910801,-0.7073230743408203,0.7068784236907959,170011040
15-Jun-2023 15:34:42.784,0.003648289479315281,44113,170011011,3597,-0.002036664169281721,-0.7073224782943726,0.7068791389465332,170011041
15-Jun-2023 15:34:43.784,0.003620054107159376,44113,170011043,3597,-0.0020054648630321026,-0.7073231935501099,0.706878662109375,170011042
15-Jun-2023 15:34:44.784,0.0035958299413323402,44113,170011043,3597,-0.0019860221073031425,-0.7073249816894531,0.7068769931793213,170011043
15-Jun-2023 15:34:45.784,0.0035683023743331432,44113,170011043,3597,-0.00195825332775712,-0.7073249816894531,0.7068772315979004,170011044
15-Jun-2023 15:34:46.784,0.0035447091795504093,44113,170011043,3597,-0.001935222651809454,-0.7073252201080322,0.7068771123886108,170011045
15-Jun-2023 15:34:47.784,0.0035201176069676876,44113,170011043,3597,-0.0019116124603897333,-0.7073217630386353,0.7068808078765869,170011046
15-Jun-2023 15:34:48.784,0.003497370518743992,44113,170011043,3597,-0.0018880486022680998,-0.707322359085083,0.7068804502487183,170011047
15-Jun-2023 15:34:49.784,0.0034703663550317287,44145,170011043,3597,-0.0018622057978063822,-0.7073221206665039,0.7068805694580078,170011048
15-Jun-2023 15:34:50.784,0.0034431982785463333,44145,170011043,3597,-0.0018280071672052145,-0.7073237895965576,0.7068792581558228,170011049
15-Jun-2023 15:34:51.784,0.0034153410233557224,44145,170011043,3597,-0.0018011266365647316,-0.7073246240615845,0.706878662109375,170011050
15-Jun-2023 15:34:52.784,0.0033925706520676613,44145,170011043,3597,-0.0017823823727667332,-0.7073229551315308,0.7068805694580078,170011051
15-Jun-2023 15:34:53.784,0.003363219555467367,44145,170011043,3597,-0.0017488400917500257,-0.7073256969451904,0.7068780660629272,170011052
15-Jun-2023 15:34:54.784,0.0033349720761179924,44145,170011043,3597,-0.0017237167339771986,-0.7073254585266113,0.7068785429000854,170011053
15-Jun-2023 15:34:55.784,0.0033091818913817406,44145,170011043,3597,-0.001700234366580844,-0.70732581615448,0.7068781852722168,170011054
15-Jun-2023 15:34:56.784,0.003288718406111002,44145,170011043,3597,-0.0016770532820373774,-0.7073255777359009,0.7068785429000854,170011055
15-Jun-2023 15:34:57.784,0.003260283265262842,44145,170011043,3597,-0.0016509357374161482,-0.7073261737823486,0.7068783044815063,170011056
15-Jun-2023 15:34:58.784,0.0032342723570764065,44145,170011043,3597,-0.001626304816454649,-0.7073240280151367,0.7068805694580078,170011057
15-Jun-2023 15:34:59.784,0.00321193877607584,44145,170011043,3597,-0.0016058208420872688,-0.7073231935501099,0.7068817615509033,170011058
15-Jun-2023 15:35:00.784,0.00318777933716774,44145,170011043,3597,-0.0015794513747096062,-0.7073237895965576,0.7068809270858765,170011059
15-Jun-2023 15:35:01.784,0.0031559779308736324,44145,170011043,3597,-0.0015476732514798641,-0.707327127456665,0.7068778276443481,170011060
15-Jun-2023 15:35:02.784,0.0031313435174524784,44145,170011043,3597,-0.0015214518643915653,-0.7073265314102173,0.7068787813186646,170011061
15-Jun-2023 15:35:03.784,0.0031084450893104076,44145,170011043,3597,-0.00149554293602705,-0.7073237895965576,0.7068816423416138,170011062
15-Jun-2023 15:35:04.784,0.003076770342886448,44145,170011043,3597,-0.001467474503442645,-0.7073270082473755,0.7068785429000854,170011063
15-Jun-2023 15:35:05.784,0.0030532418750226498,44145,170011043,3597,-0.001443065470084548,-0.7073259353637695,0.7068798542022705,170011064
15-Jun-2023 15:35:06.784,0.0030277706682682037,44145,170011043,3597,-0.0014170308131724596,-0.7073268890380859,0.7068792581558228,170011065
15-Jun-2023 15:35:07.784,0.002999688498675823,44145,170011043,3597,-0.001390100922435522,-0.7073268890380859,0.7068794965744019,170011066
15-Jun-2023 15:35:08.784,0.0029756338335573673,44145,170011043,3597,-0.0013653130736202002,-0.707327127456665,0.7068792581558228,170011067
15-Jun-2023 15:35:09.784,0.0029504154808819294,44145,170011043,3597,-0.0013389044906944036,-0.7073270082473755,0.7068794965744019,170011068
15-Jun-2023 15:35:10.784,0.002923114225268364,44145,170011043,3597,-0.001315554603934288,-0.7073287963867188,0.7068779468536377,170011069
15-Jun-2023 15:35:11.784,0.0029035313054919243,44145,170011043,3597,-0.0012943907640874386,-0.7073262929916382,0.7068805694580078,170011070
15-Jun-2023 15:35:12.784,0.0028770649805665016,44145,170011043,3597,-0.0012690727598965168,-0.7073265314102173,0.7068805694580078,170011071
15-Jun-2023 15:35:13.784,0.0028521432541310787,44145,170011043,3597,-0.0012442425359040499,-0.7073261737823486,0.7068808078765869,170011072
15-Jun-2023 15:35:14.784,0.0028196657076478004,44145,170011043,3597,-0.0012094511184841394,-0.7073273658752441,0.706879734992981,170011073
15-Jun-2023 15:35:15.784,0.002798412460833788,44145,170011075,3604,-0.0011910689063370228,-0.7073253393173218,0.7068818807601929,170011074
15-Jun-2023 15:35:16.784,0.002772421110421419,44145,170011075,3604,-0.0011619064025580883,-0.7073260545730591,0.7068815231323242,170011075
15-Jun-2023 15:35:17.784,0.0027396013028919697,44145,170011075,3604,-0.0011330991983413696,-0.7073278427124023,0.7068799734115601,170011076
15-Jun-2023 15:35:18.784,0.0027146069332957268,44145,170011075,3604,-0.001103938790038228,-0.7073284387588501,0.7068791389465332,170011077
15-Jun-2023 15:35:19.784,0.002690386027097702,44145,170011075,3604,-0.0010810468811541796,-0.7073285579681396,0.7068792581558228,170011078
15-Jun-2023 15:35:20.784,0.002664378844201565,44145,170011075,3604,-0.0010571738239377737,-0.7073289155960083,0.7068790197372437,170011079
15-Jun-2023 15:35:21.784,0.0026407656259834766,44177,170011075,3604,-0.0010304192546755075,-0.7073289155960083,0.7068790197372437,170011080
15-Jun-2023 15:35:22.784,0.002617546357214451,44177,170011075,3604,-0.001005006255581975,-0.7073286771774292,0.706879734992981,170011081
15-Jun-2023 15:35:23.784,0.0025934679433703423,44177,170011075,3604,-9.852193761616945E-4,-0.7073259353637695,0.7068822383880615,170011082
15-Jun-2023 15:35:24.784,0.002568347379565239,44177,170011075,3604,-9.567043744027615E-4,-0.7073262929916382,0.7068819999694824,170011083
15-Jun-2023 15:35:25.784,0.0025424002669751644,44177,170011075,3604,-9.309932356700301E-4,-0.7073273658752441,0.7068809270858765,170011084
15-Jun-2023 15:35:26.784,0.002511839848011732,44177,170011075,3604,-9.048033971339464E-4,-0.7073251008987427,0.706883430480957,170011085
15-Jun-2023 15:35:27.784,0.0024831192567944527,44177,170011075,3604,-8.723747450858355E-4,-0.707328200340271,0.7068809270858765,170011086
15-Jun-2023 15:35:28.784,0.0024626036174595356,44177,170011075,3604,-8.516825037077069E-4,-0.7073248624801636,0.7068840265274048,170011087
15-Jun-2023 15:35:29.784,0.0024320357479155064,44177,170011075,3604,-8.227546932175756E-4,-0.7073279619216919,0.7068811655044556,170011088
15-Jun-2023 15:35:30.784,0.0024053649976849556,44177,170011075,3604,-7.983671966940165E-4,-0.7073303461074829,0.7068790197372437,170011089
15-Jun-2023 15:35:31.784,0.002382087055593729,44177,170011075,3604,-7.729685166850686E-4,-0.7073308229446411,0.7068785429000854,170011090
15-Jun-2023 15:35:32.784,0.0023567117750644684,44177,170011075,3604,-7.469390984624624E-4,-0.7073284387588501,0.706881046295166,170011091
15-Jun-2023 15:35:33.784,0.002329103648662567,44177,170011075,3604,-7.235464872792363E-4,-0.7073293924331665,0.7068802118301392,170011092
15-Jun-2023 15:35:34.784,0.002310055773705244,44177,170011075,3604,-7.013162830844522E-4,-0.7073272466659546,0.7068823575973511,170011093
15-Jun-2023 15:35:35.784,0.0022838390432298183,44177,170011075,3604,-6.754983915016055E-4,-0.7073253393173218,0.706884503364563,170011094
15-Jun-2023 15:35:36.784,0.002257235813885927,44177,170011075,3604,-6.479958537966013E-4,-0.7073262929916382,0.7068835496902466,170011095
15-Jun-2023 15:35:37.784,0.00223035691305995,44177,170011075,3604,-6.19653845205903E-4,-0.7073266506195068,0.7068833112716675,170011096
15-Jun-2023 15:35:38.784,0.0022061867639422417,44177,170011075,3604,-5.97154488787055E-4,-0.7073272466659546,0.7068829536437988,170011097
15-Jun-2023 15:35:39.784,0.0021776221692562103,44177,170011075,3604,-5.659100133925676E-4,-0.707328200340271,0.7068822383880615,170011098
15-Jun-2023 15:35:40.784,0.0021513430401682854,44177,170011075,3604,-5.396362394094467E-4,-0.7073284387588501,0.7068819999694824,170011099
15-Jun-2023 15:35:41.784,0.0021240985952317715,44177,170011075,3604,-5.150645738467574E-4,-0.707329273223877,0.7068812847137451,170011100
15-Jun-2023 15:35:42.784,0.0020978106185793877,44177,170011075,3604,-4.900491330772638E-4,-0.7073308229446411,0.706879734992981,170011101
15-Jun-2023 15:35:43.784,0.002070874907076359,44177,170011075,3604,-4.641836858354509E-4,-0.7073328495025635,0.7068779468536377,170011102
15-Jun-2023 15:35:44.784,0.002045856323093176,44177,170011075,3604,-4.3914414709433913E-4,-0.7073315382003784,0.7068793773651123,170011103
15-Jun-2023 15:35:45.784,0.0020255837589502335,44177,170011075,3604,-4.1830906411632895E-4,-0.7073276042938232,0.7068833112716675,170011104
15-Jun-2023 15:35:46.784,0.0019900333136320114,44177,170011075,3604,-3.863813471980393E-4,-0.707331657409668,0.7068794965744019,170011105
15-Jun-2023 15:35:47.784,0.0019701397977769375,44177,170011107,3604,-3.63324536010623E-4,-0.7073285579681396,0.7068824768066406,170011106
15-Jun-2023 15:35:48.784,0.0019455368164926767,44177,170011107,3604,-3.337005036883056E-4,-0.7073279619216919,0.706883430480957,170011107
15-Jun-2023 15:35:49.784,0.0019216258078813553,44177,170011107,3604,-3.1221116660162807E-4,-0.7073280811309814,0.7068828344345093,170011108
15-Jun-2023 15:35:50.784,0.001898262882605195,44177,170011107,3604,-2.8896593721583486E-4,-0.7073289155960083,0.7068822383880615,170011109
15-Jun-2023 15:35:51.784,0.0018650940619409084,44177,170011107,3604,-2.560558496043086E-4,-0.7073318958282471,0.7068796157836914,170011110
15-Jun-2023 15:35:52.784,0.0018449514172971249,44177,170011107,3604,-2.368377463426441E-4,-0.7073280811309814,0.7068833112716675,170011111
15-Jun-2023 15:35:53.784,0.0018111795652657747,44209,170011107,3604,-2.0824160310439765E-4,-0.7073308229446411,0.7068805694580078,170011112
15-Jun-2023 15:35:54.784,0.0017842629458755255,44209,170011107,3604,-1.7962133279070258E-4,-0.7073312997817993,0.7068802118301392,170011113
15-Jun-2023 15:35:55.784,0.0017575651872903109,44209,170011107,3604,-1.5162219642661512E-4,-0.7073314189910889,0.7068804502487183,170011114
15-Jun-2023 15:35:56.784,0.0017289568204432726,44209,170011107,3604,-1.2572930427268147E-4,-0.7073310613632202,0.7068808078765869,170011115
15-Jun-2023 15:35:57.784,0.0017067724838852882,44209,170011107,3604,-1.0089909483212978E-4,-0.7073303461074829,0.7068815231323242,170011116
15-Jun-2023 15:35:58.784,0.0016877332236617804,44209,170011107,3604,-7.940121577121317E-5,-0.7073291540145874,0.7068827152252197,170011117
15-Jun-2023 15:35:59.784,0.001663645263761282,44209,170011107,3604,-5.603061435976997E-5,-0.7073298692703247,0.706882119178772,170011118
15-Jun-2023 15:36:00.784,0.0016377524007111788,44209,170011107,3604,-2.8935457521583885E-5,-0.7073284387588501,0.7068833112716675,170011119
15-Jun-2023 15:36:01.784,0.0016131701413542032,44209,170011107,3604,-5.540096026379615E-6,-0.7073302268981934,0.7068816423416138,170011120
15-Jun-2023 15:36:02.784,0.0015863219741731882,44209,170011107,3604,2.1716132323490456E-5,-0.7073302268981934,0.7068817615509033,170011121
15-Jun-2023 15:36:03.784,0.0015551501419395208,44209,170011107,3604,5.423238326329738E-5,-0.7073308229446411,0.7068811655044556,170011122
15-Jun-2023 15:36:04.784,0.0015290207229554653,44209,170011107,3604,7.636300870217383E-5,-0.7073322534561157,0.7068798542022705,170011123
15-Jun-2023 15:36:05.784,0.0015020950231701136,44209,170011107,3604,1.0435769218020141E-4,-0.707332968711853,0.7068793773651123,170011124
15-Jun-2023 15:36:06.784,0.0014776752796024084,44209,170011107,3604,1.3103894889354706E-4,-0.7073330879211426,0.7068793773651123,170011125
15-Jun-2023 15:36:07.784,0.0014526024460792542,44209,170011107,3604,1.6033375868573785E-4,-0.7073326110839844,0.7068799734115601,170011126
15-Jun-2023 15:36:08.784,0.001425277441740036,44209,170011107,3604,1.818116579670459E-4,-0.707332968711853,0.7068796157836914,170011127
15-Jun-2023 15:36:09.784,0.00140039948746562,44209,170011107,3604,2.0794407464563847E-4,-0.7073328495025635,0.7068798542022705,170011128
15-Jun-2023 15:36:10.784,0.0013807355426251888,44209,170011107,3604,2.2798680583946407E-4,-0.7073314189910889,0.7068811655044556,170011129
15-Jun-2023 15:36:11.784,0.00135516538284719,44209,170011107,3604,2.492808853276074E-4,-0.7073303461074829,0.7068823575973511,170011130
15-Jun-2023 15:36:12.784,0.0013249781914055347,44209,170011107,3604,2.7691066497936845E-4,-0.7073323726654053,0.7068800926208496,170011131
15-Jun-2023 15:36:13.784,0.0013053463771939278,44209,170011107,3604,2.9914197511970997E-4,-0.7073309421539307,0.7068816423416138,170011132
15-Jun-2023 15:36:14.784,0.0012800910044461489,44209,170011107,3604,3.257878706790507E-4,-0.7073314189910889,0.7068811655044556,170011133
15-Jun-2023 15:36:15.784,0.0012478341814130545,44209,170011107,3604,3.567251260392368E-4,-0.7073323726654053,0.7068802118301392,170011134
15-Jun-2023 15:36:16.784,0.0012239289935678244,44209,170011107,3604,3.8297264836728573E-4,-0.7073302268981934,0.7068824768066406,170011135
15-Jun-2023 15:36:17.784,0.0011945844162255526,44209,170011107,3604,4.155332571826875E-4,-0.7073317766189575,0.7068808078765869,170011136
15-Jun-2023 15:36:18.784,0.0011681555770337582,44209,170011107,3604,4.4490088475868106E-4,-0.7073324918746948,0.7068802118301392,170011137
15-Jun-2023 15:36:19.784,0.0011495575308799744,44209,170011139,3597,4.60650073364377E-4,-0.7073285579681396,0.7068841457366943,170011138
15-Jun-2023 15:36:20.784,0.0011198658030480146,44209,170011139,3597,4.879363696090877E-4,-0.7073339223861694,0.7068790197372437,170011139
15-Jun-2023 15:36:21.784,0.0011010381858795881,44209,170011139,3597,5.07986405864358E-4,-0.7073318958282471,0.7068806886672974,170011140
15-Jun-2023 15:36:22.784,0.0010749055072665215,44209,170011139,3597,5.32301957719028E-4,-0.7073303461074829,0.7068822383880615,170011141
15-Jun-2023 15:36:23.784,0.0010449457913637161,44209,170011139,3597,5.595230031758547E-4,-0.7073302268981934,0.7068823575973511,170011142
15-Jun-2023 15:36:24.784,0.0010132624302059412,44209,170011139,3597,5.920616677030921E-4,-0.707334041595459,0.7068787813186646,170011143
15-Jun-2023 15:36:25.784,9.87841747701168E-4,44241,170011139,3597,6.180864293128252E-4,-0.7073333263397217,0.7068794965744019,170011144
15-Jun-2023 15:36:26.784,9.647981496527791E-4,44241,170011139,3597,6.430853391066194E-4,-0.7073324918746948,0.7068804502487183,170011145
15-Jun-2023 15:36:27.784,9.383348515257239E-4,44241,170011139,3597,6.724067497998476E-4,-0.7073318958282471,0.706881046295166,170011146
15-Jun-2023 15:36:28.784,9.164662333205342E-4,44241,170011139,3597,6.937823491171002E-4,-0.7073304653167725,0.7068823575973511,170011147
15-Jun-2023 15:36:29.784,8.874365594238043E-4,44241,170011139,3597,7.21909455023706E-4,-0.707332968711853,0.7068798542022705,170011148
15-Jun-2023 15:36:30.784,8.621789747849107E-4,44241,170011139,3597,7.48329097405076E-4,-0.7073327302932739,0.7068803310394287,170011149
15-Jun-2023 15:36:31.784,8.370005525648594E-4,44241,170011139,3597,7.698908448219299E-4,-0.7073324918746948,0.7068805694580078,170011150
15-Jun-2023 15:36:32.784,8.092720527201891E-4,44241,170011139,3597,7.946380646899343E-4,-0.7073345184326172,0.7068785429000854,170011151
15-Jun-2023 15:36:33.784,7.832489209249616E-4,44241,170011139,3597,8.269015233963728E-4,-0.7073349952697754,0.7068780660629272,170011152
15-Jun-2023 15:36:34.784,7.520770886912942E-4,44241,170011139,3597,8.55579855851829E-4,-0.7073335647583008,0.7068794965744019,170011153
15-Jun-2023 15:36:35.784,7.348753279075027E-4,44241,170011139,3597,8.767651161178946E-4,-0.7073323726654053,0.7068804502487183,170011154
15-Jun-2023 15:36:36.784,7.113144965842366E-4,44241,170011139,3597,9.010720532387495E-4,-0.7073320150375366,0.7068808078765869,170011155
15-Jun-2023 15:36:37.784,6.796238012611866E-4,44241,170011139,3597,9.319677483290434E-4,-0.7073323726654053,0.7068806886672974,170011156
15-Jun-2023 15:36:38.784,6.550070829689503E-4,44241,170011139,3597,9.554268326610327E-4,-0.7073322534561157,0.7068806886672974,170011157
15-Jun-2023 15:36:39.784,6.327525479719043E-4,44241,170011139,3597,9.748269803822041E-4,-0.7073286771774292,0.7068841457366943,170011158
15-Jun-2023 15:36:40.784,6.05803681537509E-4,44241,170011139,3597,0.0010010930709540844,-0.707329273223877,0.7068836688995361,170011159
15-Jun-2023 15:36:41.784,5.741284694522619E-4,44241,170011139,3597,0.0010332323145121336,-0.7073327302932739,0.7068803310394287,170011160
15-Jun-2023 15:36:42.784,5.509761394932866E-4,44241,170011139,3597,0.001056127017363906,-0.707332968711853,0.7068800926208496,170011161
15-Jun-2023 15:36:43.784,5.213174736127257E-4,44241,170011139,3597,0.0010831637773662806,-0.7073345184326172,0.7068784236907959,170011162
15-Jun-2023 15:36:44.784,5.029715830460191E-4,44241,170011139,3597,0.0011079967953264713,-0.7073335647583008,0.7068793773651123,170011163
15-Jun-2023 15:36:45.784,4.7347485087811947E-4,44241,170011139,3597,0.0011398147325962782,-0.707337498664856,0.7068755626678467,170011164
15-Jun-2023 15:36:46.784,4.5006093569099903E-4,44241,170011139,3597,0.0011622216552495956,-0.7073317766189575,0.7068808078765869,170011165
15-Jun-2023 15:36:47.784,4.227476892992854E-4,44241,170011139,3597,0.0011889140587300062,-0.7073311805725098,0.7068815231323242,170011166
15-Jun-2023 15:36:48.784,4.000518238171935E-4,44241,170011139,3597,0.0012130362447351217,-0.7073307037353516,0.7068818807601929,170011167
15-Jun-2023 15:36:49.784,3.6748393904417753E-4,44241,170011139,3597,0.0012436911929398775,-0.7073310613632202,0.7068816423416138,170011168
15-Jun-2023 15:36:50.784,3.4321378916502E-4,44241,170011139,3597,0.0012659456115216017,-0.7073304653167725,0.706882119178772,170011169
15-Jun-2023 15:36:51.784,3.1878839945420623E-4,44241,170011171,3604,0.0012902363669127226,-0.7073323726654053,0.7068802118301392,170011170
15-Jun-2023 15:36:52.784,2.9299850575625896E-4,44241,170011171,3604,0.0013161113020032644,-0.7073330879211426,0.7068794965744019,170011171
15-Jun-2023 15:36:53.784,2.73700337857008E-4,44241,170011171,3604,0.0013351824600249529,-0.7073318958282471,0.7068806886672974,170011172
15-Jun-2023 15:36:54.784,2.4042523000389338E-4,44241,170011171,3604,0.0013681873679161072,-0.7073341608047485,0.7068783044815063,170011173
15-Jun-2023 15:36:55.784,2.1368765737861395E-4,44241,170011171,3604,0.0013961319345980883,-0.70733642578125,0.7068760395050049,170011174
15-Jun-2023 15:36:56.784,1.8995435675606132E-4,44241,170011171,3604,0.001419868553057313,-0.7073361873626709,0.7068763971328735,170011175
15-Jun-2023 15:36:57.784,1.608943857718259E-4,44273,170011171,3604,0.0014468033332377672,-0.707335352897644,0.7068772315979004,170011176
15-Jun-2023 15:36:58.784,1.4173664385452867E-4,44273,170011171,3604,0.0014688903465867043,-0.7073299884796143,0.706882119178772,170011177
15-Jun-2023 15:36:59.784,1.1031533358618617E-4,44273,170011171,3604,0.001498744823038578,-0.7073327302932739,0.7068794965744019,170011178
15-Jun-2023 15:37:00.784,9.151911945082247E-5,44273,170011171,3604,0.0015200907364487648,-0.7073303461074829,0.7068817615509033,170011179
15-Jun-2023 15:37:01.784,6.604875670745969E-5,44273,170011171,3604,0.0015421672724187374,-0.7073303461074829,0.7068818807601929,170011180
15-Jun-2023 15:37:02.784,4.3406980694271624E-5,44273,170011171,3604,0.0015666468534618616,-0.7073293924331665,0.7068827152252197,170011181
15-Jun-2023 15:37:03.784,1.5029459973447956E-5,44273,170011171,3604,0.0015971716493368149,-0.7073302268981934,0.7068817615509033,170011182
15-Jun-2023 15:37:04.784,1.5596117009408772E-5,44273,170011171,3604,-0.0016268405597656965,0.7073334455490112,-0.7068784236907959,170011183
15-Jun-2023 15:37:05.784,4.076210461789742E-5,44273,170011171,3604,-0.0016494919545948505,0.7073328495025635,-0.7068790197372437,170011184
15-Jun-2023 15:37:06.784,6.373693759087473E-5,44273,170011171,3604,-0.0016757925041019917,0.7073334455490112,-0.7068781852722168,170011185
15-Jun-2023 15:37:07.784,9.056318958755583E-5,44273,170011171,3604,-0.001697945175692439,0.7073324918746948,-0.7068793773651123,170011186
15-Jun-2023 15:37:08.784,1.1648736835923046E-4,44273,170011171,3604,-0.001730672549456358,0.7073324918746948,-0.7068792581558228,170011187
15-Jun-2023 15:37:09.784,1.4490316971205175E-4,44273,170011171,3604,-0.0017545060254633427,0.7073307037353516,-0.706881046295166,170011188
15-Jun-2023 15:37:10.784,1.6807919018901885E-4,44273,170011171,3604,-0.0017796049360185862,0.707329273223877,-0.706882119178772,170011189
15-Jun-2023 15:37:11.784,1.976607891265303E-4,44273,170011171,3604,-0.0018070174846798182,0.707334041595459,-0.7068773508071899,170011190
15-Jun-2023 15:37:12.784,2.257585001643747E-4,44273,170011171,3604,-0.0018347499426454306,0.7073332071304321,-0.7068781852722168,170011191
15-Jun-2023 15:37:13.784,2.4307880084961653E-4,44273,170011171,3604,-0.0018526921048760414,0.7073302268981934,-0.706881046295166,170011192
15-Jun-2023 15:37:14.784,2.67623458057642E-4,44273,170011171,3604,-0.001876590307801962,0.7073311805725098,-0.7068800926208496,170011193
15-Jun-2023 15:37:15.784,2.963090082630515E-4,44273,170011171,3604,-0.0019061416387557983,0.707334041595459,-0.7068772315979004,170011194
15-Jun-2023 15:37:16.784,3.2105634454637766E-4,44273,170011171,3604,-0.0019290985073894262,0.7073334455490112,-0.7068774700164795,170011195
15-Jun-2023 15:37:17.784,3.487210487946868E-4,44273,170011171,3604,-0.00195508124306798,0.7073327302932739,-0.7068781852722168,170011196
15-Jun-2023 15:37:18.784,3.7655257619917393E-4,44273,170011171,3604,-0.0019861143082380295,0.7073321342468262,-0.706878662109375,170011197
15-Jun-2023 15:37:19.784,4.037813632749021E-4,44273,170011171,3604,-0.002016414888203144,0.7073326110839844,-0.7068781852722168,170011198
15-Jun-2023 15:37:20.784,4.336718702688813E-4,44273,170011171,3604,-0.002043940592557192,0.7073309421539307,-0.7068796157836914,170011199
15-Jun-2023 15:37:21.784,4.508992424234748E-4,44273,170011171,3604,-0.0020636841654777527,0.707329511642456,-0.706881046295166,170011200
15-Jun-2023 15:37:22.784,4.733807290904224E-4,44273,170011171,3604,-0.0020903805270791054,0.7073296308517456,-0.7068808078765869,170011201
15-Jun-2023 15:37:23.784,5.004573613405228E-4,44273,170011203,3604,-0.0021118521690368652,0.707329511642456,-0.706881046295166,170011202
15-Jun-2023 15:37:24.784,5.242129554972053E-4,44273,170011203,3604,-0.002133494708687067,0.7073307037353516,-0.7068798542022705,170011203
15-Jun-2023 15:37:25.784,5.514218937605619E-4,44273,170011203,3604,-0.0021674279123544693,0.7073341608047485,-0.7068761587142944,170011204
15-Jun-2023 15:37:26.784,5.819664802402258E-4,44273,170011203,3604,-0.0021889694035053253,0.7073342800140381,-0.7068760395050049,170011205
15-Jun-2023 15:37:27.784,6.026813061907887E-4,44273,170011203,3604,-0.002207993995398283,0.7073310613632202,-0.7068789005279541,170011206
15-Jun-2023 15:37:28.784,6.31448463536799E-4,44273,170011203,3604,-0.0022449097596108913,0.7073330879211426,-0.7068768739700317,170011207
15-Jun-2023 15:37:29.784,6.583845242857933E-4,44305,170011203,3604,-0.0022658552043139935,0.7073322534561157,-0.7068774700164795,170011208
15-Jun-2023 15:37:30.784,6.887509953230619E-4,44305,170011203,3604,-0.002295756246894598,0.7073322534561157,-0.7068773508071899,170011209
15-Jun-2023 15:37:31.784,7.114941254258156E-4,44305,170011203,3604,-0.002326526679098606,0.707332968711853,-0.7068763971328735,170011210
15-Jun-2023 15:37:32.784,7.381730247288942E-4,44305,170011203,3604,-0.002352813258767128,0.7073322534561157,-0.7068771123886108,170011211
15-Jun-2023 15:37:33.784,7.604005513712764E-4,44305,170011203,3604,-0.0023723645135760307,0.7073290348052979,-0.7068803310394287,170011212
15-Jun-2023 15:37:34.784,7.81778828240931E-4,44305,170011203,3604,-0.002398238517343998,0.7073303461074829,-0.7068789005279541,170011213
15-Jun-2023 15:37:35.784,8.081927662715316E-4,44305,170011203,3604,-0.00242029270157218,0.7073309421539307,-0.7068781852722168,170011214
15-Jun-2023 15:37:36.784,8.324868977069855E-4,44305,170011203,3604,-0.0024443287402391434,0.7073297500610352,-0.7068792581558228,170011215
15-Jun-2023 15:37:37.784,8.605675539001822E-4,44305,170011203,3604,-0.0024727964773774147,0.7073330879211426,-0.7068758010864258,170011216
15-Jun-2023 15:37:38.784,8.890117751434445E-4,44305,170011203,3604,-0.0025007841177284718,0.7073320150375366,-0.7068768739700317,170011217
15-Jun-2023 15:37:39.784,9.165828814730048E-4,44305,170011203,3604,-0.0025228941813111305,0.7073317766189575,-0.7068769931793213,170011218
15-Jun-2023 15:37:40.784,9.40868048928678E-4,44305,170011203,3604,-0.002552214078605175,0.7073324918746948,-0.7068761587142944,170011219
15-Jun-2023 15:37:41.784,9.674570756033063E-4,44305,170011203,3604,-0.0025821258313953876,0.7073323726654053,-0.7068759202957153,170011220
15-Jun-2023 15:37:42.784,9.95490001514554E-4,44305,170011203,3604,-0.002604736015200615,0.7073324918746948,-0.7068758010864258,170011221
15-Jun-2023 15:37:43.784,0.001020040363073349,44305,170011203,3604,-0.0026300069876015186,0.7073324918746948,-0.7068756818771362,170011222
15-Jun-2023 15:37:44.784,0.0010434084106236696,44305,170011203,3604,-0.002658209763467312,0.7073324918746948,-0.7068754434585571,170011223
15-Jun-2023 15:37:45.784,0.0010692344512790442,44305,170011203,3604,-0.0026814937591552734,0.7073335647583008,-0.7068744897842407,170011224
15-Jun-2023 15:37:46.784,0.001090152421966195,44305,170011203,3604,-0.0027053304947912693,0.7073301076889038,-0.7068778276443481,170011225
15-Jun-2023 15:37:47.784,0.001122502377256751,44305,170011203,3604,-0.0027347379364073277,0.7073308229446411,-0.7068765163421631,170011226
15-Jun-2023 15:37:48.784,0.0011519372928887606,44305,170011203,3604,-0.0027617942541837692,0.7073308229446411,-0.7068763971328735,170011227
15-Jun-2023 15:37:49.784,0.0011706151999533176,44305,170011203,3604,-0.0027830740436911583,0.707329511642456,-0.7068777084350586,170011228
15-Jun-2023 15:37:50.784,0.0012020429130643606,44305,170011203,3604,-0.0028107715770602226,0.7073312997817993,-0.7068758010864258,170011229
15-Jun-2023 15:37:51.784,0.0012209268752485514,44305,170011203,3604,-0.002832452766597271,0.7073279619216919,-0.7068789005279541,170011230
15-Jun-2023 15:37:52.784,0.0012497983407229185,44305,170011203,3604,-0.002862445078790188,0.707330584526062,-0.706876277923584,170011231
15-Jun-2023 15:37:53.784,0.0012669218704104424,44305,170011203,3604,-0.0028792661614716053,0.7073285579681396,-0.7068781852722168,170011232
15-Jun-2023 15:37:54.784,0.0012938345316797495,44305,170011203,3604,-0.0029056956991553307,0.7073298692703247,-0.7068766355514526,170011233
15-Jun-2023 15:37:55.784,0.0013200333341956139,44305,170011235,3597,-0.002937719691544771,0.7073297500610352,-0.7068765163421631,170011234
15-Jun-2023 15:37:56.784,0.0013553898315876722,44305,170011235,3597,-0.002966964617371559,0.7073308229446411,-0.7068754434585571,170011235
15-Jun-2023 15:37:57.784,0.0013795476406812668,44305,170011235,3597,-0.0029942872934043407,0.7073314189910889,-0.7068747282028198,170011236
15-Jun-2023 15:37:58.784,0.0014067748561501503,44305,170011235,3597,-0.003021514043211937,0.7073314189910889,-0.7068742513656616,170011237
15-Jun-2023 15:37:59.784,0.0014284776989370584,44305,170011235,3597,-0.0030400254763662815,0.7073273658752441,-0.7068783044815063,170011238
15-Jun-2023 15:38:00.784,0.0014532636851072311,44305,170011235,3597,-0.0030692480504512787,0.7073266506195068,-0.706878662109375,170011239
15-Jun-2023 15:38:01.784,0.0014793509617447853,44337,170011235,3597,-0.0030938833951950073,0.7073273658752441,-0.7068780660629272,170011240
15-Jun-2023 15:38:02.784,0.001505846157670021,44337,170011235,3597,-0.003117969259619713,0.707328200340271,-0.7068771123886108,170011241
15-Jun-2023 15:38:03.784,0.0015353965573012829,44337,170011235,3597,-0.003146517090499401,0.7073301076889038,-0.7068750858306885,170011242
15-Jun-2023 15:38:04.784,0.001555015565827489,44337,170011235,3597,-0.003171214833855629,0.7073276042938232,-0.7068771123886108,170011243
15-Jun-2023 15:38:05.784,0.0015886533074080944,44337,170011235,3597,-0.003197374287992716,0.7073289155960083,-0.7068758010864258,170011244
15-Jun-2023 15:38:06.784,0.0016155443154275417,44337,170011235,3597,-0.003226987086236477,0.7073286771774292,-0.7068756818771362,170011245
15-Jun-2023 15:38:07.784,0.0016381966415792704,44337,170011235,3597,-0.003251967951655388,0.7073303461074829,-0.706873893737793,170011246
15-Jun-2023 15:38:08.784,0.001666299533098936,44337,170011235,3597,-0.0032778154127299786,0.7073302268981934,-0.706873893737793,170011247
15-Jun-2023 15:38:09.784,0.0016913358122110367,44337,170011235,3597,-0.00330060301348567,0.7073301076889038,-0.706873893737793,170011248
15-Jun-2023 15:38:10.784,0.001713322475552559,44337,170011235,3597,-0.0033267796970903873,0.7073307037353516,-0.7068734169006348,170011249
15-Jun-2023 15:38:11.784,0.0017379496712237597,44337,170011235,3597,-0.003349616192281246,0.7073267698287964,-0.7068767547607422,170011250
15-Jun-2023 15:38:12.784,0.0017703631892800331,44337,170011235,3597,-0.0033777300268411636,0.7073297500610352,-0.7068736553192139,170011251
15-Jun-2023 15:38:13.784,0.00178787880577147,44337,170011235,3597,-0.0033998782746493816,0.7073267698287964,-0.7068763971328735,170011252
15-Jun-2023 15:38:14.784,0.0018161931075155735,44337,170011235,3597,-0.003424575552344322,0.70732581615448,-0.7068772315979004,170011253
15-Jun-2023 15:38:15.784,0.0018476571422070265,44337,170011235,3597,-0.003455129452049732,0.7073272466659546,-0.7068756818771362,170011254
15-Jun-2023 15:38:16.784,0.0018668638076633215,44337,170011235,3597,-0.003477138467133045,0.7073236703872681,-0.7068793773651123,170011255
15-Jun-2023 15:38:17.784,0.0018997611477971077,44337,170011235,3597,-0.003508929628878832,0.7073265314102173,-0.7068760395050049,170011256
15-Jun-2023 15:38:18.784,0.0019246782176196575,44337,170011235,3597,-0.0035341293551027775,0.7073273658752441,-0.706875205039978,170011257
15-Jun-2023 15:38:19.784,0.0019500311464071274,44337,170011235,3597,-0.0035620289854705334,0.7073272466659546,-0.7068747282028198,170011258
15-Jun-2023 15:38:20.784,0.0019763801246881485,44337,170011235,3597,-0.003585220780223608,0.7073272466659546,-0.7068746089935303,170011259
15-Jun-2023 15:38:21.784,0.001994471065700054,44337,170011235,3597,-0.0036044814623892307,0.7073255777359009,-0.7068761587142944,170011260
15-Jun-2023 15:38:22.784,0.0020199669525027275,44337,170011235,3597,-0.003632840234786272,0.7073245048522949,-0.7068769931793213,170011261
15-Jun-2023 15:38:23.784,0.0020454167388379574,44337,170011235,3597,-0.0036589428782463074,0.7073252201080322,-0.7068761587142944,170011262
15-Jun-2023 15:38:24.784,0.002070286311209202,44337,170011235,3597,-0.0036847107112407684,0.7073236703872681,-0.7068773508071899,170011263
15-Jun-2023 15:38:25.784,0.0021013543009757996,44337,170011235,3597,-0.0037141060456633568,0.7073283195495605,-0.7068725824356079,170011264
15-Jun-2023 15:38:26.784,0.0021308893337845802,44337,170011235,3597,-0.003741308581084013,0.7073279619216919,-0.7068725824356079,170011265
15-Jun-2023 15:38:27.784,0.0021574213169515133,44337,170011267,3604,-0.003766965586692095,0.7073270082473755,-0.7068734169006348,170011266
15-Jun-2023 15:38:28.784,0.0021833195351064205,44337,170011267,3604,-0.003793036565184593,0.7073287963867188,-0.7068713903427124,170011267
15-Jun-2023 15:38:29.784,0.0022093895822763443,44337,170011267,3604,-0.0038161128759384155,0.70732581615448,-0.706873893737793,170011268
15-Jun-2023 15:38:30.784,0.002231661695986986,44337,170011267,3604,-0.0038436087779700756,0.7073254585266113,-0.7068741321563721,170011269
15-Jun-2023 15:38:31.784,0.0022594230249524117,44337,170011267,3604,-0.0038685272447764874,0.7073254585266113,-0.7068737745285034,170011270
15-Jun-2023 15:38:32.784,0.002286212984472513,44337,170011267,3604,-0.0038930419832468033,0.7073246240615845,-0.7068743705749512,170011271
15-Jun-2023 15:38:33.784,0.002310133073478937,44369,170011267,3604,-0.003918921574950218,0.7073252201080322,-0.7068741321563721,170011272
15-Jun-2023 15:38:34.784,0.00233170622959733,44369,170011267,3604,-0.003943413496017456,0.7073218822479248,-0.7068768739700317,170011273
15-Jun-2023 15:38:35.784,0.002360051963478327,44369,170011267,3604,-0.00396446418017149,0.707321047782898,-0.7068777084350586,170011274
15-Jun-2023 15:38:36.784,0.002383803017437458,44369,170011267,3604,-0.003994947299361229,0.7073222398757935,-0.7068760395050049,170011275
15-Jun-2023 15:38:37.784,0.002412533387541771,44369,170011267,3604,-0.004023385234177113,0.7073265314102173,-0.706871509552002,170011276
15-Jun-2023 15:38:38.784,0.0024377787485718727,44369,170011267,3604,-0.004047410562634468,0.7073246240615845,-0.7068732976913452,170011277
15-Jun-2023 15:38:39.784,0.002464521210640669,44369,170011267,3604,-0.004075723700225353,0.7073259353637695,-0.706871747970581,170011278
15-Jun-2023 15:38:40.784,0.0024924995377659798,44369,170011267,3604,-0.004104859195649624,0.7073261737823486,-0.7068711519241333,170011279
15-Jun-2023 15:38:41.784,0.0025159926153719425,44369,170011267,3604,-0.004126448184251785,0.7073256969451904,-0.7068716287612915,170011280
15-Jun-2023 15:38:42.784,0.0025436123833060265,44369,170011267,3604,-0.004152719862759113,0.7073245048522949,-0.7068724632263184,170011281
15-Jun-2023 15:38:43.784,0.0025713518261909485,44369,170011267,3604,-0.004182000644505024,0.7073255777359009,-0.7068712711334229,170011282
15-Jun-2023 15:38:44.784,0.00259798439219594,44369,170011267,3604,-0.004204858094453812,0.7073240280151367,-0.7068724632263184,170011283
15-Jun-2023 15:38:45.784,0.0026228465139865875,44369,170011267,3604,-0.004231979139149189,0.707323431968689,-0.7068727016448975,170011284
15-Jun-2023 15:38:46.784,0.002643229905515909,44369,170011267,3604,-0.004251299425959587,0.7073209285736084,-0.706875205039978,170011285
15-Jun-2023 15:38:47.784,0.0026718731969594955,44369,170011267,3604,-0.004278500564396381,0.7073239088058472,-0.7068719863891602,170011286
15-Jun-2023 15:38:48.784,0.0026906421408057213,44369,170011267,3604,-0.004300488159060478,0.7073225975036621,-0.7068731784820557,170011287
15-Jun-2023 15:38:49.784,0.002721685916185379,44369,170011267,3604,-0.004331558011472225,0.7073208093643188,-0.7068746089935303,170011288
15-Jun-2023 15:38:50.784,0.00275190407410264,44369,170011267,3604,-0.004361491650342941,0.7073249816894531,-0.7068700790405273,170011289
15-Jun-2023 15:38:51.784,0.0027766581624746323,44369,170011267,3604,-0.00438588485121727,0.7073227167129517,-0.7068718671798706,170011290
15-Jun-2023 15:38:52.784,0.0028036111034452915,44369,170011267,3604,-0.004413848742842674,0.7073236703872681,-0.706870436668396,170011291
15-Jun-2023 15:38:53.784,0.0028282632119953632,44369,170011267,3604,-0.004438287578523159,0.7073246240615845,-0.7068694829940796,170011292
15-Jun-2023 15:38:54.784,0.002852806355804205,44369,170011267,3604,-0.004466675221920013,0.707323431968689,-0.7068703174591064,170011293
15-Jun-2023 15:38:55.784,0.0028706714510917664,44369,170011267,3604,-0.00448467954993248,0.7073218822479248,-0.7068719863891602,170011294
15-Jun-2023 15:38:56.784,0.002898603677749634,44369,170011267,3604,-0.004507432691752911,0.7073220014572144,-0.7068713903427124,170011295
15-Jun-2023 15:38:57.784,0.0029265224002301693,44369,170011267,3604,-0.004540272988379002,0.7073253393173218,-0.7068676948547363,170011296
15-Jun-2023 15:38:58.784,0.002949691843241453,44369,170011267,3604,-0.00455952063202858,0.7073214054107666,-0.7068716287612915,170011297
15-Jun-2023 15:38:59.784,0.002983884885907173,44369,170011299,3597,-0.004589542746543884,0.7073240280151367,-0.7068682909011841,170011298
15-Jun-2023 15:39:00.784,0.003004644997417927,44369,170011299,3597,-0.0046135056763887405,0.7073202133178711,-0.7068723440170288,170011299
15-Jun-2023 15:39:01.784,0.003034609369933605,44369,170011299,3597,-0.004643825814127922,0.7073230743408203,-0.7068688869476318,170011300
15-Jun-2023 15:39:02.784,0.0030615651048719883,44369,170011299,3597,-0.004670419730246067,0.7073230743408203,-0.7068682909011841,170011301
15-Jun-2023 15:39:03.784,0.0030869278125464916,44369,170011299,3597,-0.004697002470493317,0.7073231935501099,-0.7068679332733154,170011302
15-Jun-2023 15:39:04.784,0.0031084795482456684,44369,170011299,3597,-0.004720552824437618,0.7073235511779785,-0.7068675756454468,170011303
15-Jun-2023 15:39:05.784,0.0031354790553450584,44401,170011299,3597,-0.004748591221868992,0.7073228359222412,-0.7068679332733154,170011304
15-Jun-2023 15:39:06.784,0.003160586580634117,44401,170011299,3597,-0.004775255918502808,0.707322359085083,-0.706868052482605,170011305
15-Jun-2023 15:39:07.784,0.0031830943189561367,44401,170011299,3597,-0.004794619977474213,0.7073198556900024,-0.7068705558776855,170011306
15-Jun-2023 15:39:08.784,0.003211492206901312,44401,170011299,3597,-0.00482244323939085,0.707323431968689,-0.7068667411804199,170011307
15-Jun-2023 15:39:09.784,0.0032334625720977783,44401,170011299,3597,-0.004844977520406246,0.7073211669921875,-0.7068685293197632,170011308
15-Jun-2023 15:39:10.784,0.0032585514709353447,44401,170011299,3597,-0.004870429635047913,0.7073215246200562,-0.7068679332733154,170011309
15-Jun-2023 15:39:11.784,0.003289570566266775,44401,170011299,3597,-0.004899521358311176,0.707323431968689,-0.7068659067153931,170011310
15-Jun-2023 15:39:12.784,0.0033131795935332775,44401,170011299,3597,-0.004925122484564781,0.7073215246200562,-0.7068675756454468,170011311
15-Jun-2023 15:39:13.784,0.003338961396366358,44401,170011299,3597,-0.004953240044414997,0.707319974899292,-0.7068684101104736,170011312
15-Jun-2023 15:39:14.784,0.0033661280758678913,44401,170011299,3597,-0.004978976212441921,0.7073194980621338,-0.7068686485290527,170011313
15-Jun-2023 15:39:15.784,0.0033905645832419395,44401,170011299,3597,-0.005005557090044022,0.707319974899292,-0.7068679332733154,170011314
15-Jun-2023 15:39:16.784,0.0034173098392784595,44401,170011299,3597,-0.005029779858887196,0.7073193788528442,-0.7068682909011841,170011315
15-Jun-2023 15:39:17.784,0.0034414525143802166,44401,170011299,3597,-0.0050535546615719795,0.7073192596435547,-0.706868052482605,170011316
15-Jun-2023 15:39:18.784,0.0034700967371463776,44401,170011299,3597,-0.005084062926471233,0.7073225975036621,-0.7068643569946289,170011317
15-Jun-2023 15:39:19.784,0.0034986156970262527,44401,170011299,3597,-0.00510855857282877,0.7073216438293457,-0.706864595413208,170011318
15-Jun-2023 15:39:20.784,0.003524435218423605,44401,170011299,3597,-0.005136069841682911,0.7073228359222412,-0.7068631649017334,170011319
15-Jun-2023 15:39:21.784,0.0035509755834937096,44401,170011299,3597,-0.005163520574569702,0.7073241472244263,-0.7068618535995483,170011320
15-Jun-2023 15:39:22.784,0.0035724672488868237,44401,170011299,3597,-0.0051825279369950294,0.7073204517364502,-0.7068653106689453,170011321
15-Jun-2023 15:39:23.784,0.0035976548679172993,44401,170011299,3597,-0.0052138157188892365,0.7073221206665039,-0.7068630456924438,170011322
15-Jun-2023 15:39:24.784,0.0036226133815944195,44401,170011299,3597,-0.0052382731810212135,0.7073227167129517,-0.706862211227417,170011323
15-Jun-2023 15:39:25.784,0.003648421261459589,44401,170011299,3597,-0.005265179090201855,0.707321286201477,-0.7068634033203125,170011324
15-Jun-2023 15:39:26.784,0.0036745844408869743,44401,170011299,3597,-0.005290568806231022,0.7073209285736084,-0.706863522529602,170011325
15-Jun-2023 15:39:27.784,0.003697458654642105,44401,170011299,3597,-0.005310485139489174,0.7073172330856323,-0.706866979598999,170011326
15-Jun-2023 15:39:28.784,0.00372876413166523,44401,170011299,3597,-0.005345203913748264,0.7073228359222412,-0.7068610191345215,170011327
15-Jun-2023 15:39:29.784,0.003754848148673773,44401,170011299,3597,-0.005368824116885662,0.7073218822479248,-0.7068612575531006,170011328
15-Jun-2023 15:39:30.784,0.003781549632549286,44401,170011299,3597,-0.005395830608904362,0.7073216438293457,-0.7068612575531006,170011329
15-Jun-2023 15:39:31.784,0.0038041677325963974,44401,170011331,3604,-0.005416074767708778,0.7073186635971069,-0.7068639993667603,170011330
15-Jun-2023 15:39:32.784,0.0038312068209052086,44401,170011331,3604,-0.0054460084065794945,0.7073215246200562,-0.7068606615066528,170011331
15-Jun-2023 15:39:33.784,0.003851146437227726,44401,170011331,3604,-0.005465954542160034,0.7073191404342651,-0.7068630456924438,170011332
15-Jun-2023 15:39:34.784,0.0038781031034886837,44401,170011331,3604,-0.005492798052728176,0.7073192596435547,-0.7068624496459961,170011333
15-Jun-2023 15:39:35.784,0.0039044730365276337,44401,170011331,3604,-0.005515511147677898,0.7073185443878174,-0.7068630456924438,170011334
15-Jun-2023 15:39:36.784,0.003932521678507328,44401,170011331,3604,-0.0055475179105997086,0.7073196172714233,-0.7068612575531006,170011335
15-Jun-2023 15:39:37.784,0.003957914188504219,44433,170011331,3604,-0.005570527166128159,0.7073205709457397,-0.7068600654602051,170011336
15-Jun-2023 15:39:38.784,0.003983303904533386,44433,170011331,3604,-0.005599428899586201,0.7073211669921875,-0.7068591117858887,170011337
15-Jun-2023 15:39:39.784,0.004013346508145332,44433,170011331,3604,-0.005628599785268307,0.7073191404342651,-0.7068607807159424,170011338
15-Jun-2023 15:39:40.785,0.004037456586956978,44433,170011331,3604,-0.005651087500154972,0.7073215246200562,-0.7068580389022827,170011339
15-Jun-2023 15:39:41.785,0.004059654660522938,44433,170011331,3604,-0.005672899074852467,0.7073185443878174,-0.7068608999252319,170011340
15-Jun-2023 15:39:42.785,0.004087502136826515,44433,170011331,3604,-0.005707764998078346,0.707318902015686,-0.7068601846694946,170011341
15-Jun-2023 15:39:43.785,0.004110491834580898,44433,170011331,3604,-0.005726768635213375,0.707319974899292,-0.7068585157394409,170011342
15-Jun-2023 15:39:44.785,0.004133038222789764,44433,170011331,3604,-0.0057466523721814156,0.7073177099227905,-0.7068606615066528,170011343
15-Jun-2023 15:39:45.785,0.004158888012170792,44433,170011331,3604,-0.0057731084525585175,0.7073162794113159,-0.7068617343902588,170011344
15-Jun-2023 15:39:46.785,0.004184606485068798,44433,170011331,3604,-0.005799737758934498,0.7073158025741577,-0.7068619728088379,170011345
15-Jun-2023 15:39:47.785,0.004211544059216976,44433,170011331,3604,-0.005829627625644207,0.7073137760162354,-0.706863284111023,170011346
15-Jun-2023 15:39:48.785,0.004231292754411697,44433,170011331,3604,-0.005848255008459091,0.7073155641555786,-0.7068614959716797,170011347
15-Jun-2023 15:39:49.785,0.0042610494419932365,44433,170011331,3604,-0.005877133458852768,0.7073153257369995,-0.7068613767623901,170011348
15-Jun-2023 15:39:50.785,0.004294482991099358,44433,170011331,3604,-0.00591234490275383,0.7073173522949219,-0.7068588733673096,170011349
15-Jun-2023 15:39:51.785,0.004318314604461193,44433,170011331,3604,-0.005937713198363781,0.7073166370391846,-0.70685875415802,170011350
15-Jun-2023 15:39:52.785,0.004345279186964035,44433,170011331,3604,-0.005961148999631405,0.7073192596435547,-0.7068558931350708,170011351
15-Jun-2023 15:39:53.785,0.0043677082285285,44433,170011331,3604,-0.0059834979474544525,0.7073163986206055,-0.7068585157394409,170011352
15-Jun-2023 15:39:54.785,0.004393191076815128,44433,170011331,3604,-0.006008841097354889,0.707317590713501,-0.7068568468093872,170011353
15-Jun-2023 15:39:55.785,0.0044160401448607445,44433,170011331,3604,-0.006027909927070141,0.7073150873184204,-0.7068592309951782,170011354
15-Jun-2023 15:39:56.785,0.0044419365003705025,44433,170011331,3604,-0.0060556065291166306,0.7073150873184204,-0.70685875415802,170011355
15-Jun-2023 15:39:57.785,0.004467964172363281,44433,170011331,3604,-0.006082912907004356,0.707316517829895,-0.7068569660186768,170011356
15-Jun-2023 15:39:58.785,0.004499390721321106,44433,170011331,3604,-0.006111323833465576,0.7073159217834473,-0.7068568468093872,170011357
15-Jun-2023 15:39:59.785,0.004520591348409653,44433,170011331,3604,-0.006137256510555744,0.7073135375976562,-0.7068588733673096,170011358
15-Jun-2023 15:40:00.785,0.004553141072392464,44433,170011331,3604,-0.006169239990413189,0.7073153257369995,-0.7068569660186768,170011359
15-Jun-2023 15:40:01.785,0.004572647623717785,44433,170011331,3604,-0.006189086474478245,0.7073127031326294,-0.7068594694137573,170011360
15-Jun-2023 15:40:02.785,0.0045982301235198975,44433,170011331,3604,-0.006217325106263161,0.7073119878768921,-0.7068593502044678,170011361
15-Jun-2023 15:40:03.785,0.004621206782758236,44433,170011363,3604,-0.006237846799194813,0.7073124647140503,-0.7068585157394409,170011362
15-Jun-2023 15:40:04.785,0.004651662893593311,44433,170011363,3604,-0.006268508732318878,0.7073153257369995,-0.706855058670044,170011363
15-Jun-2023 15:40:05.785,0.00467505119740963,44433,170011363,3604,-0.00629244651645422,0.7073161602020264,-0.7068543434143066,170011364
15-Jun-2023 15:40:06.785,0.0047057019546628,44433,170011363,3604,-0.006321297027170658,0.7073156833648682,-0.7068541049957275,170011365
15-Jun-2023 15:40:07.785,0.004726503975689411,44433,170011363,3604,-0.006338234059512615,0.7073131799697876,-0.706856369972229,170011366
15-Jun-2023 15:40:08.785,0.004752977751195431,44433,170011363,3604,-0.006370162591338158,0.7073127031326294,-0.706856369972229,170011367
15-Jun-2023 15:40:09.785,0.004781292751431465,44465,170011363,3604,-0.006391981616616249,0.7073146104812622,-0.7068541049957275,170011368
15-Jun-2023 15:40:10.785,0.004811699502170086,44465,170011363,3604,-0.006427241489291191,0.7073167562484741,-0.7068514823913574,170011369
15-Jun-2023 15:40:11.785,0.004835291765630245,44465,170011363,3604,-0.006452452391386032,0.7073161602020264,-0.7068518400192261,170011370
15-Jun-2023 15:40:12.785,0.004862739704549313,44465,170011363,3604,-0.006479020230472088,0.7073154449462891,-0.7068517208099365,170011371
15-Jun-2023 15:40:13.785,0.004885988309979439,44465,170011363,3604,-0.006499307230114937,0.7073142528533936,-0.7068530321121216,170011372
15-Jun-2023 15:40:14.785,0.00491249468177557,44465,170011363,3604,-0.0065280115231871605,0.707314133644104,-0.7068523168563843,170011373
15-Jun-2023 15:40:15.785,0.00493547972291708,44465,170011363,3604,-0.006554449908435345,0.707313060760498,-0.7068530321121216,170011374
15-Jun-2023 15:40:16.785,0.004960591904819012,44465,170011363,3604,-0.006574781611561775,0.7073110342025757,-0.7068547010421753,170011375
15-Jun-2023 15:40:17.785,0.004987836815416813,44465,170011363,3604,-0.006607258692383766,0.7073127031326294,-0.7068526744842529,170011376
15-Jun-2023 15:40:18.785,0.005017751827836037,44465,170011363,3604,-0.006637204438447952,0.7073123455047607,-0.7068526744842529,170011377
15-Jun-2023 15:40:19.785,0.00503693800419569,44465,170011363,3604,-0.006653402000665665,0.7073088884353638,-0.7068555355072021,170011378
15-Jun-2023 15:40:20.785,0.005062941461801529,44465,170011363,3604,-0.006681733764708042,0.7073109149932861,-0.7068530321121216,170011379
15-Jun-2023 15:40:21.785,0.0050922175869345665,44465,170011363,3604,-0.006713683716952801,0.7073147296905518,-0.7068487405776978,170011380
15-Jun-2023 15:40:22.785,0.005115695297718048,44465,170011363,3604,-0.006727042607963085,0.7073112726211548,-0.7068520784378052,170011381
15-Jun-2023 15:40:23.785,0.005139464512467384,44465,170011363,3604,-0.006756694987416267,0.7073116302490234,-0.7068511247634888,170011382
15-Jun-2023 15:40:24.785,0.005163045600056648,44465,170011363,3604,-0.006780888885259628,0.7073123455047607,-0.7068499326705933,170011383
15-Jun-2023 15:40:25.785,0.005193702876567841,44465,170011363,3604,-0.006810616701841354,0.7073147296905518,-0.7068467140197754,170011384
15-Jun-2023 15:40:26.785,0.0052207354456186295,44465,170011363,3604,-0.006837976165115833,0.7073135375976562,-0.7068477869033813,170011385
15-Jun-2023 15:40:27.785,0.0052444105967879295,44465,170011363,3604,-0.006862528622150421,0.7073137760162354,-0.7068471908569336,170011386
15-Jun-2023 15:40:28.785,0.005273790098726749,44465,170011363,3604,-0.006888936273753643,0.7073112726211548,-0.7068488597869873,170011387
15-Jun-2023 15:40:29.785,0.005293148569762707,44465,170011363,3604,-0.006911025382578373,0.7073096036911011,-0.7068504095077515,170011388
15-Jun-2023 15:40:30.785,0.005320883356034756,44465,170011363,3604,-0.0069411518052220345,0.7073094844818115,-0.7068498134613037,170011389
15-Jun-2023 15:40:31.785,0.005351893603801727,44465,170011363,3604,-0.006967624649405479,0.7073111534118652,-0.7068480253219604,170011390
15-Jun-2023 15:40:32.785,0.0053782276809215546,44465,170011363,3604,-0.006994800642132759,0.7073109149932861,-0.7068477869033813,170011391
15-Jun-2023 15:40:33.785,0.005400368012487888,44465,170011363,3604,-0.007022056728601456,0.7073101997375488,-0.7068480253219604,170011392
15-Jun-2023 15:40:34.785,0.0054266806691884995,44465,170011363,3604,-0.0070421649143099785,0.7073100805282593,-0.7068477869033813,170011393
15-Jun-2023 15:40:35.785,0.005454156547784805,44465,170011395,3604,-0.007071284577250481,0.7073115110397339,-0.7068458795547485,170011394
15-Jun-2023 15:40:36.785,0.005478475242853165,44465,170011395,3604,-0.007097795605659485,0.7073124647140503,-0.7068443298339844,170011395
15-Jun-2023 15:40:37.785,0.005504712462425232,44465,170011395,3604,-0.007118565961718559,0.7073124647140503,-0.7068439722061157,170011396
15-Jun-2023 15:40:38.785,0.00552559457719326,44465,170011395,3604,-0.007141538895666599,0.707311749458313,-0.7068443298339844,170011397
15-Jun-2023 15:40:39.785,0.005552412010729313,44465,170011395,3604,-0.007171813398599625,0.7073105573654175,-0.7068449258804321,170011398
15-Jun-2023 15:40:40.785,0.005580638535320759,44465,170011395,3604,-0.007195368409156799,0.7073100805282593,-0.7068451642990112,170011399
15-Jun-2023 15:40:41.785,0.005608674138784409,44497,170011395,3604,-0.007225492037832737,0.7073090076446533,-0.7068456411361694,170011400
15-Jun-2023 15:40:42.785,0.005630874074995518,44497,170011395,3604,-0.007248610258102417,0.7073090076446533,-0.7068451642990112,170011401
15-Jun-2023 15:40:43.785,0.00566038116812706,44497,170011395,3604,-0.0072747208178043365,0.7073084115982056,-0.7068452835083008,170011402
15-Jun-2023 15:40:44.785,0.005687251687049866,44497,170011395,3604,-0.007301123812794685,0.707308292388916,-0.7068449258804321,170011403
15-Jun-2023 15:40:45.785,0.005710882134735584,44497,170011395,3604,-0.007323600351810455,0.7073055505752563,-0.7068471908569336,170011404
15-Jun-2023 15:40:46.785,0.005735505372285843,44497,170011395,3604,-0.007353711873292923,0.7073091268539429,-0.7068430185317993,170011405
15-Jun-2023 15:40:47.785,0.0057578980922698975,44497,170011395,3604,-0.0073747793212533,0.7073078155517578,-0.7068442106246948,170011406
15-Jun-2023 15:40:48.785,0.005786801688373089,44497,170011395,3604,-0.007399458438158035,0.7073075771331787,-0.7068438529968262,170011407
15-Jun-2023 15:40:49.785,0.005810202099382877,44497,170011395,3604,-0.007425186224281788,0.7073053121566772,-0.7068452835083008,170011408
15-Jun-2023 15:40:50.785,0.005837959237396717,44497,170011395,3604,-0.007454359903931618,0.7073084115982056,-0.7068415880203247,170011409
15-Jun-2023 15:40:51.785,0.005863990634679794,44497,170011395,3604,-0.007482494227588177,0.7073084115982056,-0.706841230392456,170011410
15-Jun-2023 15:40:52.785,0.005894257687032223,44497,170011395,3604,-0.007506773807108402,0.7073060274124146,-0.7068434953689575,170011411
15-Jun-2023 15:40:53.785,0.005914891138672829,44497,170011395,3604,-0.007535061798989773,0.707304835319519,-0.7068442106246948,170011412
15-Jun-2023 15:40:54.785,0.005943990312516689,44497,170011395,3604,-0.0075611453503370285,0.7073049545288086,-0.7068432569503784,170011413
15-Jun-2023 15:40:55.785,0.005971734412014484,44497,170011395,3604,-0.007586689665913582,0.707305908203125,-0.7068417072296143,170011414
15-Jun-2023 15:40:56.785,0.005994394421577454,44497,170011395,3604,-0.007611471228301525,0.7073054313659668,-0.7068418264389038,170011415
15-Jun-2023 15:40:57.785,0.006016717292368412,44497,170011395,3604,-0.007636264897882938,0.7073045969009399,-0.7068421840667725,170011416
15-Jun-2023 15:40:58.785,0.0060447873547673225,44497,170011395,3604,-0.007657689042389393,0.7073042392730713,-0.706842303276062,170011417
15-Jun-2023 15:40:59.785,0.006067579612135887,44497,170011395,3604,-0.0076869335025548935,0.7073020935058594,-0.7068439722061157,170011418
15-Jun-2023 15:41:00.785,0.006094135344028473,44497,170011395,3604,-0.007706941105425358,0.7073022127151489,-0.7068430185317993,170011419
15-Jun-2023 15:41:01.785,0.006124735809862614,44497,170011395,3604,-0.007737209089100361,0.7073047161102295,-0.7068400382995605,170011420
15-Jun-2023 15:41:02.785,0.006143752485513687,44497,170011395,3604,-0.007761051878333092,0.7073026895523071,-0.7068417072296143,170011421
15-Jun-2023 15:41:03.785,0.006175045855343342,44497,170011395,3604,-0.007791448384523392,0.7073044776916504,-0.7068390846252441,170011422
15-Jun-2023 15:41:04.785,0.00620187446475029,44497,170011395,3604,-0.007815361022949219,0.7073012590408325,-0.7068420648574829,170011423
15-Jun-2023 15:41:05.785,0.006227006204426289,44497,170011395,3604,-0.007842721417546272,0.7073025703430176,-0.7068402767181396,170011424
15-Jun-2023 15:41:06.785,0.00625016912817955,44497,170011395,3604,-0.007871156558394432,0.7073025703430176,-0.7068395614624023,170011425
15-Jun-2023 15:41:07.785,0.006276428699493408,44497,170011427,3604,-0.007891565561294556,0.7073037624359131,-0.7068381309509277,170011426
15-Jun-2023 15:41:08.785,0.006299908272922039,44497,170011427,3604,-0.007918249815702438,0.7073031663894653,-0.7068382501602173,170011427
15-Jun-2023 15:41:09.785,0.006320303305983543,44497,170011427,3604,-0.007937852293252945,0.7073001861572266,-0.7068407535552979,170011428
15-Jun-2023 15:41:10.785,0.006351429969072342,44497,170011427,3604,-0.007968854159116745,0.7073023319244385,-0.7068380117416382,170011429
15-Jun-2023 15:41:11.785,0.0063799116760492325,44497,170011427,3604,-0.007998427376151085,0.7073005437850952,-0.7068393230438232,170011430
15-Jun-2023 15:41:12.785,0.006407757289707661,44497,170011427,3604,-0.008021678775548935,0.7072979211807251,-0.7068411111831665,170011431
15-Jun-2023 15:41:13.785,0.006434171460568905,44529,170011427,3604,-0.008045069873332977,0.7072980403900146,-0.7068403959274292,170011432
15-Jun-2023 15:41:14.785,0.0064632473513484,44529,170011427,3604,-0.008077926933765411,0.7073019742965698,-0.7068358659744263,170011433
15-Jun-2023 15:41:15.785,0.006485600955784321,44529,170011427,3604,-0.00810312107205391,0.7073013782501221,-0.7068361043930054,170011434
15-Jun-2023 15:41:16.785,0.006511780433356762,44529,170011427,3604,-0.008122934028506279,0.7073012590408325,-0.7068358659744263,170011435
15-Jun-2023 15:41:17.785,0.0065318383276462555,44529,170011427,3604,-0.008151223883032799,0.7073003053665161,-0.7068363428115845,170011436
15-Jun-2023 15:41:18.785,0.006555244326591492,44529,170011427,3604,-0.00817493349313736,0.7073004245758057,-0.7068358659744263,170011437
15-Jun-2023 15:41:19.785,0.006586741656064987,44529,170011427,3604,-0.00820128433406353,0.7072985172271729,-0.7068368196487427,170011438
15-Jun-2023 15:41:20.785,0.006609315983951092,44529,170011427,3604,-0.008222466334700584,0.7072955369949341,-0.7068394422531128,170011439
15-Jun-2023 15:41:21.785,0.006635424681007862,44529,170011427,3604,-0.008251810446381569,0.7072938680648804,-0.7068405151367188,170011440
15-Jun-2023 15:41:22.785,0.006660318933427334,44529,170011427,3604,-0.008277090266346931,0.7072964906692505,-0.7068370580673218,170011441
15-Jun-2023 15:41:23.785,0.006687978282570839,44529,170011427,3604,-0.00830492377281189,0.7072973251342773,-0.7068359851837158,170011442
15-Jun-2023 15:41:24.785,0.006716188043355942,44529,170011427,3604,-0.008334331214427948,0.707298994064331,-0.7068333625793457,170011443
15-Jun-2023 15:41:25.785,0.0067437756806612015,44529,170011427,3604,-0.008361129090189934,0.7073005437850952,-0.7068315744400024,170011444
15-Jun-2023 15:41:26.785,0.0067674024030566216,44529,170011427,3604,-0.008387085050344467,0.7072998285293579,-0.7068314552307129,170011445
15-Jun-2023 15:41:27.785,0.006791134364902973,44529,170011427,3604,-0.008402131497859955,0.7072955369949341,-0.7068357467651367,170011446
15-Jun-2023 15:41:28.785,0.006820774637162685,44529,170011427,3604,-0.00843588262796402,0.7072969675064087,-0.7068334817886353,170011447
15-Jun-2023 15:41:29.785,0.006845488213002682,44529,170011427,3604,-0.008462538942694664,0.7072950601577759,-0.7068349123001099,170011448
15-Jun-2023 15:41:30.785,0.00687263160943985,44529,170011427,3604,-0.008485997095704079,0.7072956562042236,-0.7068338394165039,170011449
15-Jun-2023 15:41:31.785,0.0068985940888524055,44529,170011427,3604,-0.008514521643519402,0.707294225692749,-0.7068345546722412,170011450
15-Jun-2023 15:41:32.785,0.0069211432710289955,44529,170011427,3604,-0.008539209142327309,0.7072916030883789,-0.706836462020874,170011451
15-Jun-2023 15:41:33.785,0.006950425915420055,44529,170011427,3604,-0.008566223084926605,0.7072930335998535,-0.7068341970443726,170011452
15-Jun-2023 15:41:34.785,0.006975013762712479,44529,170011427,3604,-0.008588626980781555,0.7072963714599609,-0.7068308591842651,170011453
15-Jun-2023 15:41:35.785,0.006997033953666687,44529,170011427,3604,-0.00861787237226963,0.7072948217391968,-0.7068314552307129,170011454
15-Jun-2023 15:41:36.785,0.007020949386060238,44529,170011427,3604,-0.008640164509415627,0.7072948217391968,-0.7068310976028442,170011455
15-Jun-2023 15:41:37.785,0.007052336819469929,44529,170011427,3604,-0.008668594062328339,0.7072979211807251,-0.7068272829055786,170011456
15-Jun-2023 15:41:38.785,0.007076723501086235,44529,170011427,3604,-0.00869482010602951,0.7072968482971191,-0.7068278789520264,170011457
15-Jun-2023 15:41:39.785,0.007100194692611694,44529,170011459,3597,-0.008714975789189339,0.7072919607162476,-0.7068324089050293,170011458
15-Jun-2023 15:41:40.785,0.0071322740986943245,44529,170011459,3597,-0.008746428415179253,0.7072920799255371,-0.7068315744400024,170011459
15-Jun-2023 15:41:41.785,0.007156652398407459,44529,170011459,3597,-0.008773641660809517,0.707290530204773,-0.7068326473236084,170011460
15-Jun-2023 15:41:42.785,0.0071847103536129,44529,170011459,3597,-0.008803796023130417,0.7072925567626953,-0.7068299055099487,170011461
15-Jun-2023 15:41:43.785,0.007212487980723381,44529,170011459,3597,-0.008826399222016335,0.7072920799255371,-0.7068297863006592,170011462
15-Jun-2023 15:41:44.785,0.007237018086016178,44529,170011459,3597,-0.008855115622282028,0.7072916030883789,-0.7068299055099487,170011463
15-Jun-2023 15:41:45.785,0.007259899750351906,44561,170011459,3597,-0.008876970037817955,0.7072920799255371,-0.7068284749984741,170011464
15-Jun-2023 15:41:46.785,0.007282962091267109,44561,170011459,3597,-0.008903935551643372,0.7072927951812744,-0.7068275213241577,170011465
15-Jun-2023 15:41:47.785,0.007310021668672562,44561,170011459,3597,-0.008923793211579323,0.7072901725769043,-0.7068295478820801,170011466
15-Jun-2023 15:41:48.785,0.007331919856369495,44561,170011459,3597,-0.008950257673859596,0.7072895765304565,-0.7068295478820801,170011467
15-Jun-2023 15:41:49.785,0.007363480515778065,44561,170011459,3597,-0.008982766419649124,0.707292914390564,-0.7068256139755249,170011468
15-Jun-2023 15:41:50.785,0.0073924921452999115,44561,170011459,3597,-0.009008891880512238,0.7072926759719849,-0.7068248987197876,170011469
15-Jun-2023 15:41:51.785,0.007420530542731285,44561,170011459,3597,-0.009035991504788399,0.7072917222976685,-0.7068256139755249,170011470
15-Jun-2023 15:41:52.785,0.00744207575917244,44561,170011459,3597,-0.00906219333410263,0.7072926759719849,-0.7068237066268921,170011471
15-Jun-2023 15:41:53.785,0.007464949041604996,44561,170011459,3597,-0.009086335077881813,0.7072920799255371,-0.7068238258361816,170011472
15-Jun-2023 15:41:54.785,0.007490965537726879,44561,170011459,3597,-0.009113570675253868,0.7072914838790894,-0.7068239450454712,170011473
15-Jun-2023 15:41:55.785,0.007517614401876926,44561,170011459,3597,-0.00913809984922409,0.707290768623352,-0.7068239450454712,170011474
15-Jun-2023 15:41:56.785,0.007540520280599594,44561,170011459,3597,-0.00916224904358387,0.7072892189025879,-0.7068248987197876,170011475
15-Jun-2023 15:41:57.785,0.007565773092210293,44561,170011459,3597,-0.009184611961245537,0.7072875499725342,-0.7068259716033936,170011476
15-Jun-2023 15:41:58.785,0.0075924331322312355,44561,170011459,3597,-0.009209960699081421,0.7072861194610596,-0.7068266868591309,170011477
15-Jun-2023 15:41:59.785,0.007616330869495869,44561,170011459,3597,-0.00923529826104641,0.7072868347167969,-0.7068256139755249,170011478
15-Jun-2023 15:42:00.785,0.007644297555088997,44561,170011459,3597,-0.009264497086405754,0.7072895765304565,-0.7068222761154175,170011479
15-Jun-2023 15:42:01.785,0.007674090564250946,44561,170011459,3597,-0.00929488055408001,0.7072904109954834,-0.7068204879760742,170011480
15-Jun-2023 15:42:02.785,0.007692545652389526,44561,170011459,3597,-0.009320920333266258,0.7072893381118774,-0.7068212032318115,170011481
15-Jun-2023 15:42:03.785,0.00771706085652113,44561,170011459,3597,-0.009338028728961945,0.7072879076004028,-0.7068219184875488,170011482
15-Jun-2023 15:42:04.785,0.007745967246592045,44561,170011459,3597,-0.009371940046548843,0.707289457321167,-0.7068196535110474,170011483
15-Jun-2023 15:42:05.785,0.007771523669362068,44561,170011459,3597,-0.009393880143761635,0.7072889804840088,-0.7068195343017578,170011484
15-Jun-2023 15:42:06.785,0.0077983420342206955,44561,170011459,3597,-0.009419815614819527,0.7072889804840088,-0.7068190574645996,170011485
15-Jun-2023 15:42:07.785,0.007828030735254288,44561,170011459,3597,-0.00944572128355503,0.7072871923446655,-0.7068202495574951,170011486
15-Jun-2023 15:42:08.785,0.007849441841244698,44561,170011459,3597,-0.009468026459217072,0.7072845697402954,-0.7068222761154175,170011487
15-Jun-2023 15:42:09.785,0.007873781025409698,44561,170011459,3597,-0.009489566087722778,0.7072850465774536,-0.7068212032318115,170011488
15-Jun-2023 15:42:10.785,0.007905496284365654,44561,170011459,3597,-0.009526306763291359,0.7072880268096924,-0.7068175077438354,170011489
15-Jun-2023 15:42:11.785,0.00793117843568325,44561,170011491,3597,-0.009548831731081009,0.7072868347167969,-0.7068181037902832,170011490
15-Jun-2023 15:42:12.785,0.007953153923153877,44561,170011491,3597,-0.00957292877137661,0.7072839736938477,-0.7068203687667847,170011491
15-Jun-2023 15:42:13.785,0.007981138303875923,44561,170011491,3597,-0.00960339605808258,0.7072845697402954,-0.7068188190460205,170011492
15-Jun-2023 15:42:14.785,0.007999647408723831,44561,170011491,3597,-0.00962311401963234,0.7072819471359253,-0.7068208456039429,170011493
15-Jun-2023 15:42:15.785,0.008032465353608131,44561,170011491,3597,-0.009652011096477509,0.7072852849960327,-0.7068170309066772,170011494
15-Jun-2023 15:42:16.785,0.008056312799453735,44561,170011491,3597,-0.009676678106188774,0.7072862386703491,-0.7068154811859131,170011495
15-Jun-2023 15:42:17.785,0.008077362552285194,44593,170011491,3597,-0.00970129482448101,0.7072850465774536,-0.7068159580230713,170011496
15-Jun-2023 15:42:18.785,0.008106941357254982,44593,170011491,3597,-0.0097279641777277,0.7072833776473999,-0.7068166732788086,170011497
15-Jun-2023 15:42:19.785,0.008131178095936775,44593,170011491,3597,-0.009754102677106857,0.7072842121124268,-0.706815242767334,170011498
15-Jun-2023 15:42:20.785,0.008159467950463295,44593,170011491,3597,-0.00978112407028675,0.707283616065979,-0.7068153619766235,170011499
15-Jun-2023 15:42:21.785,0.008182091638445854,44593,170011491,3597,-0.009803662076592445,0.7072808742523193,-0.7068173885345459,170011500
15-Jun-2023 15:42:22.785,0.008209357038140297,44593,170011491,3597,-0.009830906987190247,0.7072824239730835,-0.706815242767334,170011501
15-Jun-2023 15:42:23.785,0.008233962580561638,44593,170011491,3597,-0.009853808209300041,0.7072793245315552,-0.706817626953125,170011502
15-Jun-2023 15:42:24.785,0.008258959278464317,44593,170011491,3597,-0.009876992553472519,0.7072790861129761,-0.7068171501159668,170011503
15-Jun-2023 15:42:25.785,0.008282821625471115,44593,170011491,3597,-0.009904252365231514,0.7072782516479492,-0.7068175077438354,170011504
15-Jun-2023 15:42:26.785,0.00831320695579052,44593,170011491,3597,-0.009932348504662514,0.7072794437408447,-0.7068156003952026,170011505
15-Jun-2023 15:42:27.785,0.008340613916516304,44593,170011491,3597,-0.009957244619727135,0.7072786092758179,-0.7068157196044922,170011506
15-Jun-2023 15:42:28.785,0.008366379886865616,44593,170011491,3597,-0.009984377771615982,0.7072818279266357,-0.706811785697937,170011507
15-Jun-2023 15:42:29.785,0.008390313014388084,44593,170011491,3597,-0.010008642449975014,0.7072821855545044,-0.7068108320236206,170011508
15-Jun-2023 15:42:30.785,0.008419455960392952,44593,170011491,3597,-0.01003498025238514,0.7072798013687134,-0.7068126201629639,170011509
15-Jun-2023 15:42:31.785,0.008443467319011688,44593,170011491,3597,-0.010063914582133293,0.707280158996582,-0.7068116664886475,170011510
15-Jun-2023 15:42:32.785,0.008466070517897606,44593,170011491,3597,-0.01008647307753563,0.7072803974151611,-0.7068108320236206,170011511
15-Jun-2023 15:42:33.785,0.008489146828651428,44593,170011491,3597,-0.010110193863511086,0.7072799205780029,-0.706810712814331,170011512
15-Jun-2023 15:42:34.785,0.008515473455190659,44593,170011491,3597,-0.010136796161532402,0.7072745561599731,-0.7068150043487549,170011513
15-Jun-2023 15:42:35.785,0.008542109280824661,44593,170011491,3597,-0.010162517428398132,0.7072772979736328,-0.7068116664886475,170011514
15-Jun-2023 15:42:36.785,0.008566165342926979,44593,170011491,3597,-0.010186325758695602,0.7072752714157104,-0.7068130970001221,170011515
15-Jun-2023 15:42:37.785,0.008593456819653511,44593,170011491,3597,-0.010210549458861351,0.7072736024856567,-0.7068142890930176,170011516
15-Jun-2023 15:42:38.785,0.008621962741017342,44593,170011491,3597,-0.010238315910100937,0.7072755098342896,-0.7068115472793579,170011517
15-Jun-2023 15:42:39.785,0.008648622781038284,44593,170011491,3597,-0.01026591844856739,0.7072755098342896,-0.7068105936050415,170011518
15-Jun-2023 15:42:40.785,0.00867290049791336,44593,170011491,3597,-0.010291343554854393,0.7072767019271851,-0.7068089246749878,170011519
15-Jun-2023 15:42:41.785,0.008692698553204536,44593,170011491,3597,-0.010309834033250809,0.7072733640670776,-0.7068116664886475,170011520
15-Jun-2023 15:42:42.785,0.00872403010725975,44593,170011491,3597,-0.010341547429561615,0.7072757482528687,-0.7068085670471191,170011521
15-Jun-2023 15:42:43.785,0.008744753897190094,44593,170011523,3604,-0.010363731533288956,0.707271933555603,-0.7068119049072266,170011522
15-Jun-2023 15:42:44.785,0.008774952962994576,44593,170011523,3604,-0.010396348312497139,0.7072750329971313,-0.7068077325820923,170011523
15-Jun-2023 15:42:45.785,0.008799290284514427,44593,170011523,3604,-0.010417589917778969,0.707269549369812,-0.7068126201629639,170011524
15-Jun-2023 15:42:46.785,0.008826425299048424,44593,170011523,3604,-0.010447809472680092,0.7072708606719971,-0.7068105936050415,170011525
15-Jun-2023 15:42:47.785,0.008852621540427208,44593,170011523,3604,-0.010473363101482391,0.7072720527648926,-0.7068086862564087,170011526
15-Jun-2023 15:42:48.785,0.008875459432601929,44593,170011523,3604,-0.010496705770492554,0.7072703838348389,-0.7068099975585938,170011527
15-Jun-2023 15:42:49.785,0.008905213326215744,44625,170011523,3604,-0.010523822158575058,0.7072731256484985,-0.7068063020706177,170011528
15-Jun-2023 15:42:50.785,0.00892779789865017,44625,170011523,3604,-0.01054486446082592,0.7072718143463135,-0.7068072557449341,170011529
15-Jun-2023 15:42:51.785,0.008952060714364052,44625,170011523,3604,-0.010566851124167442,0.7072709798812866,-0.7068072557449341,170011530
15-Jun-2023 15:42:52.785,0.00898212380707264,44625,170011523,3604,-0.01059684343636036,0.7072724103927612,-0.706804633140564,170011531
15-Jun-2023 15:42:53.785,0.00900852307677269,44625,170011523,3604,-0.010622812435030937,0.7072720527648926,-0.7068042755126953,170011532
15-Jun-2023 15:42:54.785,0.009031461551785469,44625,170011523,3604,-0.010647384449839592,0.7072678804397583,-0.7068079710006714,170011533
15-Jun-2023 15:42:55.785,0.009055882692337036,44625,170011523,3604,-0.010674018412828445,0.707267165184021,-0.7068079710006714,170011534
15-Jun-2023 15:42:56.785,0.009082812815904617,44625,170011523,3604,-0.010701697319746017,0.7072657346725464,-0.7068085670471191,170011535
15-Jun-2023 15:42:57.785,0.009114928543567657,44625,170011523,3604,-0.010734448209404945,0.7072691917419434,-0.7068042755126953,170011536
15-Jun-2023 15:42:58.785,0.009140687063336372,44625,170011523,3604,-0.01075928844511509,0.707269549369812,-0.7068032026290894,170011537
15-Jun-2023 15:42:59.785,0.009157614782452583,44625,170011523,3604,-0.010781180113554,0.7072669267654419,-0.7068053483963013,170011538
15-Jun-2023 15:43:00.785,0.00918869860470295,44625,170011523,3604,-0.010806787759065628,0.7072683572769165,-0.7068033218383789,170011539
15-Jun-2023 15:43:01.785,0.009216289967298508,44625,170011523,3604,-0.010834109038114548,0.7072705030441284,-0.7068003416061401,170011540
15-Jun-2023 15:43:02.785,0.009240148589015007,44625,170011523,3604,-0.010860266163945198,0.7072681188583374,-0.7068016529083252,170011541
15-Jun-2023 15:43:03.785,0.009262710809707642,44625,170011523,3604,-0.010877246037125587,0.7072658538818359,-0.7068034410476685,170011542
15-Jun-2023 15:43:04.785,0.009293138980865479,44625,170011523,3604,-0.010909447446465492,0.7072677612304688,-0.7068008184432983,170011543
15-Jun-2023 15:43:05.785,0.00931304320693016,44625,170011523,3604,-0.010929126292467117,0.7072633504867554,-0.706804633140564,170011544
15-Jun-2023 15:43:06.785,0.009344486519694328,44625,170011523,3604,-0.010960515588521957,0.7072659730911255,-0.7068010568618774,170011545
15-Jun-2023 15:43:07.785,0.009370259940624237,44625,170011523,3604,-0.010988842695951462,0.7072688341140747,-0.7067972421646118,170011546
15-Jun-2023 15:43:08.785,0.009398838505148888,44625,170011523,3604,-0.01101573184132576,0.707268238067627,-0.7067972421646118,170011547
15-Jun-2023 15:43:09.785,0.009425088763237,44625,170011523,3604,-0.011043408885598183,0.707267165184021,-0.7067975997924805,170011548
15-Jun-2023 15:43:10.785,0.00944552756845951,44625,170011523,3604,-0.011064143851399422,0.7072641849517822,-0.706800103187561,170011549
15-Jun-2023 15:43:11.785,0.009471304714679718,44625,170011523,3604,-0.011090176180005074,0.7072633504867554,-0.7068002223968506,170011550
15-Jun-2023 15:43:12.785,0.009499307721853256,44625,170011523,3604,-0.011117339134216309,0.7072618007659912,-0.7068004608154297,170011551
15-Jun-2023 15:43:13.785,0.009525129571557045,44625,170011523,3604,-0.01114356704056263,0.7072635889053345,-0.7067979574203491,170011552
15-Jun-2023 15:43:14.785,0.009550889953970909,44625,170011523,3604,-0.011170998215675354,0.7072625160217285,-0.7067984342575073,170011553
15-Jun-2023 15:43:15.785,0.009575268253684044,44625,170011555,3597,-0.01119239255785942,0.7072595357894897,-0.7068009376525879,170011554
15-Jun-2023 15:43:16.785,0.009601213037967682,44625,170011555,3597,-0.011218022555112839,0.7072609663009644,-0.7067985534667969,170011555
15-Jun-2023 15:43:17.785,0.009632613509893417,44625,170011555,3597,-0.011250244453549385,0.7072621583938599,-0.706796407699585,170011556
15-Jun-2023 15:43:18.785,0.009659135714173317,44625,170011555,3597,-0.011274626478552818,0.7072641849517822,-0.7067937850952148,170011557
15-Jun-2023 15:43:19.785,0.009677562862634659,44625,170011555,3597,-0.011293534189462662,0.7072626352310181,-0.7067949771881104,170011558
15-Jun-2023 15:43:20.785,0.009709209203720093,44625,170011555,3597,-0.011325085535645485,0.7072646617889404,-0.7067915201187134,170011559
15-Jun-2023 15:43:21.785,0.009730694815516472,44657,170011555,3597,-0.011347156018018723,0.7072608470916748,-0.7067948579788208,170011560
15-Jun-2023 15:43:22.785,0.009756073355674744,44657,170011555,3597,-0.011373510584235191,0.707258939743042,-0.7067960500717163,170011561
15-Jun-2023 15:43:23.785,0.009783705696463585,44657,170011555,3597,-0.01140219159424305,0.7072582244873047,-0.7067955732345581,170011562
15-Jun-2023 15:43:24.785,0.00980922020971775,44657,170011555,3597,-0.011425308883190155,0.7072563171386719,-0.7067971229553223,170011563
15-Jun-2023 15:43:25.785,0.009834960103034973,44657,170011555,3597,-0.011453885585069656,0.7072569131851196,-0.7067956924438477,170011564
15-Jun-2023 15:43:26.785,0.009864352643489838,44657,170011555,3597,-0.011481428518891335,0.7072591781616211,-0.7067925930023193,170011565
15-Jun-2023 15:43:27.785,0.009884234517812729,44657,170011555,3597,-0.011501213535666466,0.7072573900222778,-0.7067935466766357,170011566
15-Jun-2023 15:43:28.785,0.009914413094520569,44657,170011555,3597,-0.011533644050359726,0.7072594165802002,-0.706790566444397,170011567
15-Jun-2023 15:43:29.785,0.009940261021256447,44657,170011555,3597,-0.011555397883057594,0.707260012626648,-0.7067893743515015,170011568
15-Jun-2023 15:43:30.785,0.009966690093278885,44657,170011555,3597,-0.011582670733332634,0.7072591781616211,-0.7067891359329224,170011569
15-Jun-2023 15:43:31.785,0.009993314743041992,44657,170011555,3597,-0.011609740555286407,0.707258939743042,-0.7067890167236328,170011570
15-Jun-2023 15:43:32.785,0.010022168979048729,44657,170011555,3597,-0.011634739115834236,0.707257866859436,-0.7067891359329224,170011571
15-Jun-2023 15:43:33.785,0.010039875283837318,44657,170011555,3597,-0.011657001450657845,0.7072551250457764,-0.7067910432815552,170011572
15-Jun-2023 15:43:34.785,0.010062986984848976,44657,170011555,3597,-0.011682625859975815,0.7072538137435913,-0.7067917585372925,170011573
15-Jun-2023 15:43:35.785,0.010094495490193367,44657,170011555,3597,-0.011712461709976196,0.7072564363479614,-0.7067884206771851,170011574
15-Jun-2023 15:43:36.785,0.010121064260601997,44657,170011555,3597,-0.011734571307897568,0.7072564363479614,-0.7067874670028687,170011575
15-Jun-2023 15:43:37.785,0.010144518688321114,44657,170011555,3597,-0.011761622503399849,0.7072551250457764,-0.7067879438400269,170011576
15-Jun-2023 15:43:38.785,0.010168615728616714,44657,170011555,3597,-0.011785808950662613,0.7072558403015137,-0.7067866325378418,170011577
15-Jun-2023 15:43:39.785,0.010195983573794365,44657,170011555,3597,-0.011813104152679443,0.7072556018829346,-0.706786036491394,170011578
15-Jun-2023 15:43:40.785,0.010221412405371666,44657,170011555,3597,-0.0118382778018713,0.7072540521621704,-0.7067867517471313,170011579
15-Jun-2023 15:43:41.785,0.01024855487048626,44657,170011555,3597,-0.011867029592394829,0.7072536945343018,-0.7067862749099731,170011580
15-Jun-2023 15:43:42.785,0.010277219116687775,44657,170011555,3597,-0.01189112663269043,0.7072528600692749,-0.7067861557006836,170011581
15-Jun-2023 15:43:43.785,0.01029992289841175,44657,170011555,3597,-0.01191830076277256,0.7072547674179077,-0.7067835330963135,170011582
15-Jun-2023 15:43:44.785,0.010326419025659561,44657,170011555,3597,-0.011941347271203995,0.7072528600692749,-0.706784725189209,170011583
15-Jun-2023 15:43:45.785,0.010346883907914162,44657,170011555,3597,-0.011959820985794067,0.7072513103485107,-0.7067856788635254,170011584
15-Jun-2023 15:43:46.785,0.010375047102570534,44657,170011555,3597,-0.011993978172540665,0.7072534561157227,-0.7067824602127075,170011585
15-Jun-2023 15:43:47.785,0.010396929457783699,44657,170011587,3597,-0.012014780193567276,0.7072519063949585,-0.7067835330963135,170011586
15-Jun-2023 15:43:48.785,0.010423585772514343,44657,170011587,3597,-0.01203986257314682,0.7072505950927734,-0.7067835330963135,170011587
15-Jun-2023 15:43:49.785,0.010453516617417336,44657,170011587,3597,-0.01207038015127182,0.7072511911392212,-0.7067821025848389,170011588
15-Jun-2023 15:43:50.785,0.010478802025318146,44657,170011587,3597,-0.012096701189875603,0.7072504758834839,-0.7067821025848389,170011589
15-Jun-2023 15:43:51.785,0.010505054146051407,44657,170011587,3597,-0.01212291605770588,0.7072490453720093,-0.7067825794219971,170011590
15-Jun-2023 15:43:52.785,0.010527446866035461,44657,170011587,3597,-0.012145226821303368,0.7072458267211914,-0.7067850828170776,170011591
15-Jun-2023 15:43:53.785,0.01055736280977726,44689,170011587,3597,-0.01217406615614891,0.7072486877441406,-0.7067815065383911,170011592
15-Jun-2023 15:43:54.785,0.010584399104118347,44689,170011587,3597,-0.012200551107525826,0.7072488069534302,-0.7067804336547852,170011593
15-Jun-2023 15:43:55.785,0.010610893368721008,44689,170011587,3597,-0.012225914746522903,0.707248330116272,-0.706779956817627,170011594
15-Jun-2023 15:43:56.785,0.010636415332555771,44689,170011587,3597,-0.012248257175087929,0.707248330116272,-0.7067793607711792,170011595
15-Jun-2023 15:43:57.785,0.010656191036105156,44689,170011587,3597,-0.012273022904992104,0.707244873046875,-0.7067819833755493,170011596
15-Jun-2023 15:43:58.785,0.010680053383111954,44689,170011587,3597,-0.012297127395868301,0.7072455883026123,-0.7067806720733643,170011597
15-Jun-2023 15:43:59.785,0.010706635192036629,44689,170011587,3597,-0.012326352298259735,0.7072445154190063,-0.7067809104919434,170011598
15-Jun-2023 15:44:00.785,0.01073385588824749,44689,170011587,3597,-0.01235143467783928,0.7072449922561646,-0.7067792415618896,170011599
15-Jun-2023 15:44:01.785,0.01076546311378479,44689,170011587,3597,-0.012381432577967644,0.7072454690933228,-0.706777811050415,170011600
15-Jun-2023 15:44:02.785,0.010793643072247505,44689,170011587,3597,-0.012409837916493416,0.7072458267211914,-0.70677649974823,170011601
15-Jun-2023 15:44:03.785,0.010818041861057281,44689,170011587,3597,-0.012431574985384941,0.7072457075119019,-0.7067759037017822,170011602
15-Jun-2023 15:44:04.785,0.010838272050023079,44689,170011587,3597,-0.012453543022274971,0.7072422504425049,-0.7067787647247314,170011603
15-Jun-2023 15:44:05.785,0.010868040844798088,44689,170011587,3597,-0.01248445175588131,0.707243800163269,-0.7067760229110718,170011604
15-Jun-2023 15:44:06.785,0.01088656298816204,44689,170011587,3597,-0.01250450685620308,0.7072409391403198,-0.7067784070968628,170011605
15-Jun-2023 15:44:07.785,0.010914921760559082,44689,170011587,3597,-0.012530161067843437,0.7072436809539795,-0.7067749500274658,170011606
15-Jun-2023 15:44:08.785,0.010943533852696419,44689,170011587,3597,-0.012558801099658012,0.7072420120239258,-0.706775426864624,170011607
15-Jun-2023 15:44:09.785,0.010966410860419273,44689,170011587,3597,-0.012584809213876724,0.7072399854660034,-0.7067767381668091,170011608
15-Jun-2023 15:44:10.785,0.010999489575624466,44689,170011587,3597,-0.012614281848073006,0.7072418928146362,-0.7067737579345703,170011609
15-Jun-2023 15:44:11.785,0.011026617139577866,44689,170011587,3597,-0.012639837339520454,0.7072410583496094,-0.7067738771438599,170011610
15-Jun-2023 15:44:12.785,0.011044042184948921,44689,170011587,3597,-0.012662520632147789,0.707239031791687,-0.7067749500274658,170011611
15-Jun-2023 15:44:13.785,0.011073626577854156,44689,170011587,3597,-0.012690497562289238,0.7072404623031616,-0.7067724466323853,170011612
15-Jun-2023 15:44:14.785,0.011095436289906502,44689,170011587,3597,-0.012711523100733757,0.7072385549545288,-0.7067737579345703,170011613
15-Jun-2023 15:44:15.785,0.011120567098259926,44689,170011587,3597,-0.012738076969981194,0.707237958908081,-0.7067736387252808,170011614
15-Jun-2023 15:44:16.785,0.011149445548653603,44689,170011587,3597,-0.012764941900968552,0.7072395086288452,-0.7067710161209106,170011615
15-Jun-2023 15:44:17.785,0.011176815256476402,44689,170011587,3597,-0.012793106958270073,0.7072392702102661,-0.7067704200744629,170011616
15-Jun-2023 15:44:18.785,0.011199509724974632,44689,170011587,3597,-0.0128179881721735,0.707236647605896,-0.7067723274230957,170011617
15-Jun-2023 15:44:19.785,0.011231444776058197,44689,170011619,3597,-0.01284945197403431,0.7072378396987915,-0.7067698240280151,170011618
15-Jun-2023 15:44:20.785,0.011252319440245628,44689,170011619,3597,-0.0128667913377285,0.7072358131408691,-0.7067712545394897,170011619
15-Jun-2023 15:44:21.785,0.011283934116363525,44689,170011619,3597,-0.012896467000246048,0.7072365283966064,-0.7067692279815674,170011620
15-Jun-2023 15:44:22.785,0.0113036148250103,44689,170011619,3597,-0.012921323999762535,0.7072334289550781,-0.7067716121673584,170011621
15-Jun-2023 15:44:23.785,0.011329647153615952,44689,170011619,3597,-0.012948229908943176,0.7072335481643677,-0.7067705392837524,170011622
15-Jun-2023 15:44:24.785,0.011355098336935043,44689,170011619,3597,-0.012972233816981316,0.7072335481643677,-0.7067697048187256,170011623
15-Jun-2023 15:44:25.785,0.01138121634721756,44721,170011619,3597,-0.01300005055963993,0.7072330713272095,-0.7067693471908569,170011624
15-Jun-2023 15:44:26.785,0.011411229148507118,44721,170011619,3597,-0.013032274320721626,0.7072341442108154,-0.7067675590515137,170011625
15-Jun-2023 15:44:27.785,0.011440424248576164,44721,170011619,3597,-0.013056514784693718,0.7072336673736572,-0.7067668437957764,170011626
15-Jun-2023 15:44:28.785,0.011459710076451302,44721,170011619,3597,-0.013077743351459503,0.7072304487228394,-0.7067692279815674,170011627
15-Jun-2023 15:44:29.785,0.011487558484077454,44721,170011619,3597,-0.013108400627970695,0.7072333097457886,-0.7067654132843018,170011628
15-Jun-2023 15:44:30.785,0.011510610580444336,44721,170011619,3597,-0.01312858983874321,0.7072306871414185,-0.706767201423645,170011629
15-Jun-2023 15:44:31.785,0.011539947241544724,44721,170011619,3597,-0.013157578185200691,0.7072334289550781,-0.706763744354248,170011630
15-Jun-2023 15:44:32.785,0.011568732559680939,44721,170011619,3597,-0.013185834512114525,0.7072324752807617,-0.706763744354248,170011631
15-Jun-2023 15:44:33.785,0.01158919744193554,44721,170011619,3597,-0.0132074523717165,0.707229733467102,-0.7067655324935913,170011632
15-Jun-2023 15:44:34.785,0.01161525584757328,44721,170011619,3597,-0.013232871890068054,0.707229733467102,-0.7067646980285645,170011633
15-Jun-2023 15:44:35.785,0.011639883741736412,44721,170011619,3597,-0.01325635239481926,0.7072281837463379,-0.7067654132843018,170011634
15-Jun-2023 15:44:36.785,0.011665258556604385,44721,170011619,3597,-0.013282693922519684,0.707227349281311,-0.7067654132843018,170011635
15-Jun-2023 15:44:37.785,0.011691879481077194,44721,170011619,3597,-0.013308262452483177,0.7072265148162842,-0.7067652940750122,170011636
15-Jun-2023 15:44:38.785,0.01171727292239666,44721,170011619,3597,-0.013335181400179863,0.7072272300720215,-0.706763505935669,170011637
15-Jun-2023 15:44:39.785,0.011746490374207497,44721,170011619,3597,-0.013363773003220558,0.7072277069091797,-0.7067621946334839,170011638
15-Jun-2023 15:44:40.785,0.011769106611609459,44721,170011619,3597,-0.013386264443397522,0.7072263956069946,-0.7067629098892212,170011639
15-Jun-2023 15:44:41.785,0.011801255866885185,44721,170011619,3597,-0.013416171073913574,0.7072296142578125,-0.7067584991455078,170011640
15-Jun-2023 15:44:42.785,0.011825213208794594,44721,170011619,3597,-0.013441434130072594,0.7072302103042603,-0.7067568302154541,170011641
15-Jun-2023 15:44:43.785,0.011852836236357689,44721,170011619,3597,-0.013466637581586838,0.7072298526763916,-0.7067563533782959,170011642
15-Jun-2023 15:44:44.785,0.011876165866851807,44721,170011619,3597,-0.013491587713360786,0.7072285413742065,-0.7067567110061646,170011643
15-Jun-2023 15:44:45.785,0.01189391128718853,44721,170011619,3597,-0.013511737808585167,0.7072257995605469,-0.7067588567733765,170011644
15-Jun-2023 15:44:46.785,0.011926380917429924,44721,170011619,3597,-0.013541260734200478,0.7072261571884155,-0.7067573070526123,170011645
15-Jun-2023 15:44:47.785,0.011944767087697983,44721,170011619,3597,-0.01356029137969017,0.7072240114212036,-0.706758975982666,170011646
15-Jun-2023 15:44:48.785,0.011970894411206245,44721,170011619,3597,-0.013590611517429352,0.7072223424911499,-0.7067595720291138,170011647
15-Jun-2023 15:44:49.785,0.011998198926448822,44721,170011619,3597,-0.01361505500972271,0.7072209119796753,-0.7067596912384033,170011648
15-Jun-2023 15:44:50.785,0.012025898322463036,44721,170011619,3597,-0.013643356040120125,0.707221508026123,-0.7067586183547974,170011649
15-Jun-2023 15:44:51.785,0.01205887645483017,44721,170011651,3604,-0.013674404472112656,0.7072232961654663,-0.7067552804946899,170011650
15-Jun-2023 15:44:52.785,0.012083061039447784,44721,170011651,3604,-0.013701362535357475,0.7072253227233887,-0.7067525386810303,170011651
15-Jun-2023 15:44:53.785,0.01210843026638031,44721,170011651,3604,-0.01372818648815155,0.7072244882583618,-0.7067521810531616,170011652
15-Jun-2023 15:44:54.785,0.012132827192544937,44721,170011651,3604,-0.013750867918133736,0.7072240114212036,-0.7067519426345825,170011653
15-Jun-2023 15:44:55.785,0.01215854100883007,44721,170011651,3604,-0.013775130733847618,0.7072232961654663,-0.7067515850067139,170011654
15-Jun-2023 15:44:56.785,0.012179043143987656,44721,170011651,3604,-0.013796338811516762,0.707221269607544,-0.706753134727478,170011655
15-Jun-2023 15:44:57.785,0.012207699939608574,44753,170011651,3604,-0.013822279870510101,0.7072234153747559,-0.7067497968673706,170011656
15-Jun-2023 15:44:58.785,0.012227380648255348,44753,170011651,3604,-0.013842837885022163,0.7072194814682007,-0.7067530155181885,170011657
15-Jun-2023 15:44:59.785,0.012252580374479294,44753,170011651,3604,-0.013866335153579712,0.7072181701660156,-0.7067536115646362,170011658
15-Jun-2023 15:45:00.785,0.012281106784939766,44753,170011651,3604,-0.013895619660615921,0.7072187662124634,-0.7067515850067139,170011659
15-Jun-2023 15:45:01.785,0.01231415569782257,44753,170011651,3604,-0.013927789404988289,0.7072193622589111,-0.7067499160766602,170011660
15-Jun-2023 15:45:02.785,0.012342225760221481,44753,170011651,3604,-0.013957858085632324,0.7072192430496216,-0.7067489624023438,170011661
15-Jun-2023 15:45:03.785,0.012367185205221176,44753,170011651,3604,-0.013983342796564102,0.7072197198867798,-0.7067476511001587,170011662
15-Jun-2023 15:45:04.785,0.01239268109202385,44753,170011651,3604,-0.014012929052114487,0.707217812538147,-0.7067482471466064,170011663
15-Jun-2023 15:45:05.785,0.012418510392308235,44753,170011651,3604,-0.014035923406481743,0.7072187662124634,-0.7067465782165527,170011664
15-Jun-2023 15:45:06.785,0.01244308426976204,44753,170011651,3604,-0.014057863503694534,0.7072180509567261,-0.7067464590072632,170011665
15-Jun-2023 15:45:07.785,0.012464826926589012,44753,170011651,3604,-0.014080533757805824,0.7072169780731201,-0.7067466974258423,170011666
15-Jun-2023 15:45:08.785,0.012484941631555557,44753,170011651,3604,-0.014101628214120865,0.7072155475616455,-0.7067474126815796,170011667
15-Jun-2023 15:45:09.785,0.012516330927610397,44753,170011651,3604,-0.01412961632013321,0.7072168588638306,-0.706744909286499,170011668
15-Jun-2023 15:45:10.785,0.01254359446465969,44753,170011651,3604,-0.014157284051179886,0.7072163820266724,-0.7067445516586304,170011669
15-Jun-2023 15:45:11.785,0.012567784637212753,44753,170011651,3604,-0.014182230457663536,0.7072147130966187,-0.7067451477050781,170011670
15-Jun-2023 15:45:12.785,0.012590421363711357,44753,170011651,3604,-0.014208285138010979,0.7072135210037231,-0.7067452669143677,170011671
15-Jun-2023 15:45:13.785,0.01261691004037857,44753,170011651,3604,-0.014235492795705795,0.7072129249572754,-0.706744909286499,170011672
15-Jun-2023 15:45:14.785,0.012644661590456963,44753,170011651,3604,-0.014262242242693901,0.7072129249572754,-0.7067440748214722,170011673
15-Jun-2023 15:45:15.785,0.012674754485487938,44753,170011651,3604,-0.014291102066636086,0.7072144746780396,-0.7067410945892334,170011674
15-Jun-2023 15:45:16.785,0.012699894607067108,44753,170011651,3604,-0.01431620679795742,0.7072138786315918,-0.7067409753799438,170011675
15-Jun-2023 15:45:17.785,0.012723507359623909,44753,170011651,3604,-0.014341847971081734,0.7072134017944336,-0.7067403793334961,170011676
15-Jun-2023 15:45:18.785,0.01275063119828701,44753,170011651,3604,-0.014364548027515411,0.7072131633758545,-0.7067394256591797,170011677
15-Jun-2023 15:45:19.785,0.012775484472513199,44753,170011651,3604,-0.014388022944331169,0.7072138786315918,-0.7067379951477051,170011678
15-Jun-2023 15:45:20.785,0.012801852077245712,44753,170011651,3604,-0.014418749138712883,0.7072126865386963,-0.7067379951477051,170011679
15-Jun-2023 15:45:21.785,0.012827709317207336,44753,170011651,3604,-0.014442557469010353,0.7072117328643799,-0.7067379951477051,170011680
15-Jun-2023 15:45:22.785,0.012854160740971565,44753,170011651,3604,-0.014469796791672707,0.7072094678878784,-0.7067391872406006,170011681
15-Jun-2023 15:45:23.786,0.012875201180577278,44753,170011683,3604,-0.014493986964225769,0.7072063684463501,-0.7067415714263916,170011682
15-Jun-2023 15:45:24.786,0.012904757633805275,44753,170011683,3604,-0.014523787423968315,0.7072101831436157,-0.7067365646362305,170011683
15-Jun-2023 15:45:25.786,0.012925239279866219,44753,170011683,3604,-0.014541812241077423,0.7072070837020874,-0.7067387104034424,170011684
15-Jun-2023 15:45:26.786,0.01294964924454689,44753,170011683,3604,-0.014567028731107712,0.7072066068649292,-0.7067382335662842,170011685
15-Jun-2023 15:45:27.786,0.012979624792933464,44753,170011683,3604,-0.014597777277231216,0.7072094678878784,-0.7067344188690186,170011686
15-Jun-2023 15:45:28.786,0.013009293004870415,44753,170011683,3604,-0.014622930437326431,0.7072099447250366,-0.7067328691482544,170011687
15-Jun-2023 15:45:29.786,0.01302952878177166,44785,170011683,3604,-0.014645030722022057,0.7072066068649292,-0.706735372543335,170011688
15-Jun-2023 15:45:30.786,0.013055406510829926,44785,170011683,3604,-0.014670547097921371,0.7072049379348755,-0.7067360877990723,170011689
15-Jun-2023 15:45:31.786,0.013081153854727745,44785,170011683,3604,-0.014696341007947922,0.7072045803070068,-0.706735372543335,170011690
15-Jun-2023 15:45:32.786,0.013113517314195633,44785,170011683,3604,-0.01472942903637886,0.7072060108184814,-0.7067326307296753,170011691
15-Jun-2023 15:45:33.786,0.013128930702805519,44785,170011683,3604,-0.01474953256547451,0.7072017192840576,-0.7067363262176514,170011692
15-Jun-2023 15:45:34.786,0.013165488839149475,44785,170011683,3604,-0.014781171455979347,0.7072038650512695,-0.7067327499389648,170011693
15-Jun-2023 15:45:35.786,0.013185236603021622,44785,170011683,3604,-0.014803949743509293,0.707201361656189,-0.7067341804504395,170011694
15-Jun-2023 15:45:36.786,0.013208048418164253,44785,170011683,3604,-0.014826275408267975,0.7072011232376099,-0.7067334651947021,170011695
15-Jun-2023 15:45:37.786,0.013235926628112793,44785,170011683,3604,-0.014849795028567314,0.7072008848190308,-0.7067327499389648,170011696
15-Jun-2023 15:45:38.786,0.013268498703837395,44785,170011683,3604,-0.01488269679248333,0.7072031497955322,-0.706729531288147,170011697
15-Jun-2023 15:45:39.786,0.013291960582137108,44785,170011683,3604,-0.014909973368048668,0.7072030305862427,-0.7067283391952515,170011698
15-Jun-2023 15:45:40.786,0.013315143063664436,44785,170011683,3604,-0.014933444559574127,0.70720374584198,-0.7067270278930664,170011699
15-Jun-2023 15:45:41.786,0.013342807069420815,44785,170011683,3604,-0.014959825202822685,0.7072021961212158,-0.7067272663116455,170011700
15-Jun-2023 15:45:42.786,0.013361139222979546,44785,170011683,3604,-0.01498197577893734,0.707199215888977,-0.7067296504974365,170011701
15-Jun-2023 15:45:43.786,0.013385742902755737,44785,170011683,3604,-0.015007579699158669,0.7071981430053711,-0.7067296504974365,170011702
15-Jun-2023 15:45:44.786,0.013418732210993767,44785,170011683,3604,-0.015037665143609047,0.7072017192840576,-0.7067247629165649,170011703
15-Jun-2023 15:45:45.786,0.013447200879454613,44785,170011683,3604,-0.015062619000673294,0.7071995735168457,-0.7067259550094604,170011704
15-Jun-2023 15:45:46.786,0.013472996652126312,44785,170011683,3604,-0.015087788924574852,0.7071993350982666,-0.7067251205444336,170011705
15-Jun-2023 15:45:47.786,0.013492440804839134,44785,170011683,3604,-0.015109220519661903,0.7071970701217651,-0.7067265510559082,170011706
15-Jun-2023 15:45:48.786,0.013525711372494698,44785,170011683,3604,-0.015139363706111908,0.7071981430053711,-0.7067241668701172,170011707
15-Jun-2023 15:45:49.786,0.013543108478188515,44785,170011683,3604,-0.015158325433731079,0.7071958780288696,-0.7067258358001709,170011708
15-Jun-2023 15:45:50.786,0.013569032773375511,44785,170011683,3604,-0.015187399461865425,0.7071942090988159,-0.7067261934280396,170011709
15-Jun-2023 15:45:51.786,0.013595471158623695,44785,170011683,3604,-0.015215309336781502,0.7071932554244995,-0.7067261934280396,170011710
15-Jun-2023 15:45:52.786,0.013621348887681961,44785,170011683,3604,-0.015240153297781944,0.7071927785873413,-0.7067258358001709,170011711
15-Jun-2023 15:45:53.786,0.013649366796016693,44785,170011683,3604,-0.01527114026248455,0.7071949243545532,-0.7067220211029053,170011712
15-Jun-2023 15:45:54.786,0.013676362112164497,44785,170011683,3604,-0.01529780961573124,0.7071951627731323,-0.7067208290100098,170011713
15-Jun-2023 15:45:55.786,0.013703104108572006,44785,170011715,3597,-0.015322454273700714,0.7071951627731323,-0.7067197561264038,170011714
15-Jun-2023 15:45:56.786,0.013727199286222458,44785,170011715,3597,-0.015347179025411606,0.707195520401001,-0.7067183256149292,170011715
15-Jun-2023 15:45:57.786,0.013751983642578125,44785,170011715,3597,-0.015371564775705338,0.7071933746337891,-0.7067196369171143,170011716
15-Jun-2023 15:45:58.786,0.013777513056993484,44785,170011715,3597,-0.015396723523736,0.7071942090988159,-0.7067176103591919,170011717
15-Jun-2023 15:45:59.786,0.013803781941533089,44785,170011715,3597,-0.015422791242599487,0.7071940898895264,-0.7067166566848755,170011718
15-Jun-2023 15:46:00.786,0.013830594718456268,44785,170011715,3597,-0.01544579304754734,0.7071913480758667,-0.7067184448242188,170011719
15-Jun-2023 15:46:01.786,0.013851797208189964,44817,170011715,3597,-0.01547066867351532,0.707189679145813,-0.7067192792892456,170011720
15-Jun-2023 15:46:02.786,0.01387648656964302,44817,170011715,3597,-0.015498291701078415,0.707187294960022,-0.7067204713821411,170011721
15-Jun-2023 15:46:03.786,0.013902109116315842,44817,170011715,3597,-0.015523899346590042,0.7071874141693115,-0.706718921661377,170011722
15-Jun-2023 15:46:04.786,0.013931205496191978,44817,170011715,3597,-0.015550173819065094,0.7071861028671265,-0.7067193984985352,170011723
15-Jun-2023 15:46:05.786,0.013962315395474434,44817,170011715,3597,-0.01558242179453373,0.707188606262207,-0.7067153453826904,170011724
15-Jun-2023 15:46:06.786,0.013984402641654015,44817,170011715,3597,-0.015605941414833069,0.7071876525878906,-0.7067155838012695,170011725
15-Jun-2023 15:46:07.786,0.014010153710842133,44817,170011715,3597,-0.015631258487701416,0.707187294960022,-0.7067147493362427,170011726
15-Jun-2023 15:46:08.786,0.01403590478003025,44817,170011715,3597,-0.01565389335155487,0.7071889638900757,-0.7067122459411621,170011727
15-Jun-2023 15:46:09.786,0.014061257243156433,44817,170011715,3597,-0.01568039134144783,0.7071870565414429,-0.706713080406189,170011728
15-Jun-2023 15:46:10.786,0.01408861018717289,44817,170011715,3597,-0.015704404562711716,0.7071865797042847,-0.7067123651504517,170011729
15-Jun-2023 15:46:11.786,0.014112088829278946,44817,170011715,3597,-0.01572946086525917,0.7071864604949951,-0.7067115306854248,170011730
15-Jun-2023 15:46:12.786,0.014132095500826836,44817,170011715,3597,-0.015752770006656647,0.7071826457977295,-0.7067145109176636,170011731
15-Jun-2023 15:46:13.786,0.014158820733428001,44817,170011715,3597,-0.01577891781926155,0.7071820497512817,-0.7067135572433472,170011732
15-Jun-2023 15:46:14.786,0.014183701947331429,44817,170011715,3597,-0.015805471688508987,0.7071813344955444,-0.7067134380340576,170011733
15-Jun-2023 15:46:15.786,0.014211935922503471,44817,170011715,3597,-0.01583227515220642,0.7071794271469116,-0.7067141532897949,170011734
15-Jun-2023 15:46:16.786,0.014243580400943756,44817,170011715,3597,-0.01586247980594635,0.7071794271469116,-0.7067129611968994,170011735
15-Jun-2023 15:46:17.786,0.014266211539506912,44817,170011715,3597,-0.01588708534836769,0.7071788311004639,-0.7067126035690308,170011736
15-Jun-2023 15:46:18.786,0.014295170083642006,44817,170011715,3597,-0.015914831310510635,0.707180380821228,-0.7067097425460815,170011737
15-Jun-2023 15:46:19.786,0.014323294162750244,44817,170011715,3597,-0.015940234065055847,0.7071794271469116,-0.706709623336792,170011738
15-Jun-2023 15:46:20.786,0.014347540214657784,44817,170011715,3597,-0.015965227037668228,0.7071801424026489,-0.7067075967788696,170011739
15-Jun-2023 15:46:21.786,0.014372225850820541,44817,170011715,3597,-0.015990134328603745,0.7071787118911743,-0.7067083120346069,170011740
15-Jun-2023 15:46:22.786,0.01439746841788292,44817,170011715,3597,-0.016014982014894485,0.7071789503097534,-0.7067067623138428,170011741
15-Jun-2023 15:46:23.786,0.014419551938772202,44817,170011715,3597,-0.016037732362747192,0.7071759700775146,-0.7067090272903442,170011742
15-Jun-2023 15:46:24.786,0.014443909749388695,44817,170011715,3597,-0.016061432659626007,0.7071747779846191,-0.7067087888717651,170011743
15-Jun-2023 15:46:25.786,0.014469126239418983,44817,170011715,3597,-0.01608806475996971,0.7071741819381714,-0.7067083120346069,170011744
15-Jun-2023 15:46:26.786,0.014496652409434319,44817,170011715,3597,-0.016112811863422394,0.70717453956604,-0.7067067623138428,170011745
15-Jun-2023 15:46:27.786,0.014522701501846313,44817,170011747,3604,-0.01614081859588623,0.7071733474731445,-0.7067071199417114,170011746
15-Jun-2023 15:46:28.786,0.014557043090462685,44817,170011747,3604,-0.016173377633094788,0.7071737051010132,-0.7067049741744995,170011747
15-Jun-2023 15:46:29.786,0.014581305906176567,44817,170011747,3604,-0.01620056852698326,0.7071741819381714,-0.7067034244537354,170011748
15-Jun-2023 15:46:30.786,0.014604708179831505,44817,170011747,3604,-0.01622411608695984,0.7071727514266968,-0.7067039012908936,170011749
15-Jun-2023 15:46:31.786,0.014630522578954697,44817,170011747,3604,-0.01624978706240654,0.7071728706359863,-0.706702709197998,170011750
15-Jun-2023 15:46:32.786,0.014661142602562904,44817,170011747,3604,-0.016275674104690552,0.7071720361709595,-0.7067022323608398,170011751
15-Jun-2023 15:46:33.786,0.014681436121463776,44849,170011747,3604,-0.016301237046718597,0.7071704864501953,-0.7067028284072876,170011752
15-Jun-2023 15:46:34.786,0.01470707543194294,44849,170011747,3604,-0.016320839524269104,0.7071703672409058,-0.7067018747329712,170011753
15-Jun-2023 15:46:35.786,0.014734389260411263,44849,170011747,3604,-0.016348842531442642,0.7071715593338013,-0.7066997289657593,170011754
15-Jun-2023 15:46:36.786,0.014761339873075485,44849,170011747,3604,-0.01637895405292511,0.7071698904037476,-0.7066999673843384,170011755
15-Jun-2023 15:46:37.786,0.014778953045606613,44849,170011747,3604,-0.016397517174482346,0.7071665525436401,-0.706702470779419,170011756
15-Jun-2023 15:46:38.786,0.014810401946306229,44849,170011747,3604,-0.0164300799369812,0.7071703672409058,-0.7066973447799683,170011757
15-Jun-2023 15:46:39.786,0.01483793556690216,44849,170011747,3604,-0.016454655677080154,0.7071677446365356,-0.7066987752914429,170011758
15-Jun-2023 15:46:40.786,0.01486167311668396,44849,170011747,3604,-0.01647811010479927,0.7071661949157715,-0.7066991329193115,170011759
15-Jun-2023 15:46:41.786,0.014892883598804474,44849,170011747,3604,-0.01651117205619812,0.7071667909622192,-0.7066973447799683,170011760
15-Jun-2023 15:46:42.786,0.014911096543073654,44849,170011747,3604,-0.016531124711036682,0.7071647644042969,-0.7066985368728638,170011761
15-Jun-2023 15:46:43.786,0.014935547485947609,44849,170011747,3604,-0.016553934663534164,0.7071647644042969,-0.7066973447799683,170011762
15-Jun-2023 15:46:44.786,0.014964334666728973,44849,170011747,3604,-0.016580969095230103,0.7071623802185059,-0.7066986560821533,170011763
15-Jun-2023 15:46:45.786,0.014994470402598381,44849,170011747,3604,-0.01661236584186554,0.7071636915206909,-0.7066960334777832,170011764
15-Jun-2023 15:46:46.786,0.015017570927739143,44849,170011747,3604,-0.016636084765195847,0.7071647644042969,-0.7066938877105713,170011765
15-Jun-2023 15:46:47.786,0.015043675899505615,44849,170011747,3604,-0.016662027686834335,0.7071651220321655,-0.7066924571990967,170011766
15-Jun-2023 15:46:48.786,0.015073243528604507,44849,170011747,3604,-0.016690321266651154,0.7071616649627686,-0.7066941261291504,170011767
15-Jun-2023 15:46:49.786,0.015096519142389297,44849,170011747,3604,-0.01671556383371353,0.7071617841720581,-0.7066930532455444,170011768
15-Jun-2023 15:46:50.786,0.015116570517420769,44849,170011747,3604,-0.016736213117837906,0.7071605920791626,-0.7066934108734131,170011769
15-Jun-2023 15:46:51.786,0.015144022181630135,44849,170011747,3604,-0.016763724386692047,0.7071607112884521,-0.706692099571228,170011770
15-Jun-2023 15:46:52.786,0.015175679698586464,44849,170011747,3604,-0.016795754432678223,0.7071598768234253,-0.7066915035247803,170011771
15-Jun-2023 15:46:53.786,0.015195146203041077,44849,170011747,3604,-0.016815852373838425,0.707155704498291,-0.7066948413848877,170011772
15-Jun-2023 15:46:54.786,0.015228554606437683,44849,170011747,3604,-0.01684805005788803,0.7071605920791626,-0.7066885232925415,170011773
15-Jun-2023 15:46:55.786,0.01525459811091423,44849,170011747,3604,-0.016872111707925797,0.7071585655212402,-0.7066893577575684,170011774
15-Jun-2023 15:46:56.786,0.015276649966835976,44849,170011747,3604,-0.016900449991226196,0.7071577310562134,-0.7066890001296997,170011775
15-Jun-2023 15:46:57.786,0.015301138162612915,44849,170011747,3604,-0.016919881105422974,0.7071578502655029,-0.7066878080368042,170011776
15-Jun-2023 15:46:58.786,0.01532827876508236,44849,170011747,3604,-0.016944624483585358,0.7071596384048462,-0.7066850662231445,170011777
15-Jun-2023 15:46:59.786,0.015352638438344002,44849,170011779,3604,-0.016974490135908127,0.7071589231491089,-0.7066841125488281,170011778
15-Jun-2023 15:47:00.786,0.015376800671219826,44849,170011779,3604,-0.016992967575788498,0.7071561813354492,-0.7066859006881714,170011779
15-Jun-2023 15:47:01.786,0.015397772192955017,44849,170011779,3604,-0.017020873725414276,0.7071528434753418,-0.7066882848739624,170011780
15-Jun-2023 15:47:02.786,0.015428034588694572,44849,170011779,3604,-0.017050810158252716,0.7071537971496582,-0.7066860198974609,170011781
15-Jun-2023 15:47:03.786,0.015454143285751343,44849,170011779,3604,-0.01707335188984871,0.7071505784988403,-0.7066880464553833,170011782
15-Jun-2023 15:47:04.786,0.015478802844882011,44849,170011779,3604,-0.017096690833568573,0.7071495056152344,-0.7066880464553833,170011783
15-Jun-2023 15:47:05.786,0.015508782118558884,44881,170011779,3604,-0.01713024079799652,0.7071532011032104,-0.7066829204559326,170011784
15-Jun-2023 15:47:06.786,0.015533419325947762,44881,170011779,3604,-0.017155107110738754,0.7071545124053955,-0.7066805362701416,170011785
15-Jun-2023 15:47:07.786,0.015557758510112762,44881,170011779,3604,-0.017178818583488464,0.7071520090103149,-0.7066817283630371,170011786
15-Jun-2023 15:47:08.786,0.015580182895064354,44881,170011779,3604,-0.01720132678747177,0.7071511745452881,-0.7066816091537476,170011787
15-Jun-2023 15:47:09.786,0.015607606619596481,44881,170011779,3604,-0.017229359596967697,0.7071517705917358,-0.7066798210144043,170011788
15-Jun-2023 15:47:10.786,0.01563458889722824,44881,170011779,3604,-0.01725245639681816,0.7071536779403687,-0.706676721572876,170011789
15-Jun-2023 15:47:11.786,0.01566232740879059,44881,170011779,3604,-0.017280347645282745,0.7071508169174194,-0.7066785097122192,170011790
15-Jun-2023 15:47:12.786,0.015687230974435806,44881,170011779,3604,-0.017306994646787643,0.7071489095687866,-0.7066787481307983,170011791
15-Jun-2023 15:47:13.786,0.015712492167949677,44881,170011779,3604,-0.017331290990114212,0.7071472406387329,-0.7066795825958252,170011792
15-Jun-2023 15:47:14.786,0.015741050243377686,44881,170011779,3604,-0.01736382767558098,0.7071510553359985,-0.7066740989685059,170011793
15-Jun-2023 15:47:15.786,0.015761658549308777,44881,170011779,3604,-0.01738327369093895,0.7071454524993896,-0.7066788673400879,170011794
15-Jun-2023 15:47:16.786,0.01578451320528984,44881,170011779,3604,-0.017406050115823746,0.7071435451507568,-0.7066798210144043,170011795
15-Jun-2023 15:47:17.786,0.015809528529644012,44881,170011779,3604,-0.017430379986763,0.7071453332901001,-0.7066769599914551,170011796
15-Jun-2023 15:47:18.786,0.015840288251638412,44881,170011779,3604,-0.01745793968439102,0.7071481943130493,-0.7066724300384521,170011797
15-Jun-2023 15:47:19.786,0.01586132124066353,44881,170011779,3604,-0.01748146116733551,0.7071428298950195,-0.706676721572876,170011798
15-Jun-2023 15:47:20.786,0.015893854200839996,44881,170011779,3604,-0.017515115439891815,0.7071449756622314,-0.7066729068756104,170011799
15-Jun-2023 15:47:21.786,0.01591956615447998,44881,170011779,3604,-0.01753571256995201,0.7071471214294434,-0.7066696882247925,170011800
15-Jun-2023 15:47:22.786,0.015944883227348328,44881,170011779,3604,-0.017568573355674744,0.7071473598480225,-0.7066681385040283,170011801
15-Jun-2023 15:47:23.786,0.015973716974258423,44881,170011779,3604,-0.017596300691366196,0.7071439027786255,-0.7066701650619507,170011802
15-Jun-2023 15:47:24.786,0.015999671071767807,44881,170011779,3604,-0.017619989812374115,0.7071431875228882,-0.7066695690155029,170011803
15-Jun-2023 15:47:25.786,0.016018908470869064,44881,170011779,3604,-0.01764295995235443,0.7071446180343628,-0.7066675424575806,170011804
15-Jun-2023 15:47:26.786,0.016044922173023224,44881,170011779,3604,-0.01766609027981758,0.7071404457092285,-0.7066704034805298,170011805
15-Jun-2023 15:47:27.786,0.01606857404112816,44881,170011779,3604,-0.017685633152723312,0.7071400880813599,-0.706669807434082,170011806
15-Jun-2023 15:47:28.786,0.016094759106636047,44881,170011779,3604,-0.01771460473537445,0.7071361541748047,-0.7066724300384521,170011807
15-Jun-2023 15:47:29.786,0.01612018421292305,44881,170011779,3604,-0.01774226874113083,0.7071397304534912,-0.7066673040390015,170011808
15-Jun-2023 15:47:30.786,0.016156192868947983,44881,170011779,3604,-0.017772536724805832,0.7071398496627808,-0.7066658735275269,170011809
15-Jun-2023 15:47:31.786,0.016181614249944687,44881,170011811,3597,-0.017799608409404755,0.7071359157562256,-0.706668496131897,170011810
15-Jun-2023 15:47:32.786,0.016205284744501114,44881,170011811,3597,-0.017828531563282013,0.7071378231048584,-0.7066650390625,170011811
15-Jun-2023 15:47:33.786,0.01623273640871048,44881,170011811,3597,-0.017849456518888474,0.7071402072906494,-0.706661581993103,170011812
15-Jun-2023 15:47:34.786,0.01625726744532585,44881,170011811,3597,-0.01788092404603958,0.7071362733840942,-0.7066644430160522,170011813
15-Jun-2023 15:47:35.786,0.016278523951768875,44881,170011811,3597,-0.017904791980981827,0.7071349620819092,-0.7066643238067627,170011814
15-Jun-2023 15:47:36.786,0.016304895281791687,44881,170011811,3597,-0.017924152314662933,0.707133412361145,-0.7066649198532104,170011815
15-Jun-2023 15:47:37.786,0.016328398138284683,44913,170011811,3597,-0.017947770655155182,0.7071356773376465,-0.7066617012023926,170011816
15-Jun-2023 15:47:38.786,0.016350213438272476,44913,170011811,3597,-0.017972547560930252,0.7071331739425659,-0.7066631317138672,170011817
15-Jun-2023 15:47:39.786,0.016379859298467636,44913,170011811,3597,-0.017995674163103104,0.7071298360824585,-0.7066650390625,170011818
15-Jun-2023 15:47:40.786,0.01640835404396057,44913,170011811,3597,-0.018024876713752747,0.7071301937103271,-0.7066633701324463,170011819
15-Jun-2023 15:47:41.786,0.01643327996134758,44913,170011811,3597,-0.01805783435702324,0.7071341276168823,-0.7066580057144165,170011820
15-Jun-2023 15:47:42.786,0.016466736793518066,44913,170011811,3597,-0.018084727227687836,0.7071307897567749,-0.7066599130630493,170011821
15-Jun-2023 15:47:43.786,0.016490284353494644,44913,170011811,3597,-0.018110644072294235,0.7071307897567749,-0.7066586017608643,170011822
15-Jun-2023 15:47:44.786,0.016513384878635406,44913,170011811,3597,-0.018137440085411072,0.707131028175354,-0.7066571712493896,170011823
15-Jun-2023 15:47:45.786,0.016542114317417145,44913,170011811,3597,-0.01816253364086151,0.70713210105896,-0.7066546678543091,170011824
15-Jun-2023 15:47:46.786,0.0165652297437191,44913,170011811,3597,-0.018184535205364227,0.7071303129196167,-0.7066555023193359,170011825
15-Jun-2023 15:47:47.786,0.016589049249887466,44913,170011811,3597,-0.018210966140031815,0.7071278095245361,-0.7066566944122314,170011826
15-Jun-2023 15:47:48.786,0.016612902283668518,44913,170011811,3597,-0.01823396608233452,0.7071313858032227,-0.7066521644592285,170011827
15-Jun-2023 15:47:49.786,0.01663844659924507,44913,170011811,3597,-0.01825765147805214,0.7071266174316406,-0.7066556215286255,170011828
15-Jun-2023 15:47:50.786,0.016663238406181335,44913,170011811,3597,-0.018283825367689133,0.7071253061294556,-0.706655740737915,170011829
15-Jun-2023 15:47:51.786,0.016689185053110123,44913,170011811,3597,-0.018309716135263443,0.7071237564086914,-0.7066560983657837,170011830
15-Jun-2023 15:47:52.786,0.016719486564397812,44913,170011811,3597,-0.018342945724725723,0.7071293592453003,-0.7066488265991211,170011831
15-Jun-2023 15:47:53.786,0.016739219427108765,44913,170011811,3597,-0.018364563584327698,0.7071242332458496,-0.7066531181335449,170011832
15-Jun-2023 15:47:54.786,0.01676926389336586,44913,170011811,3597,-0.018392976373434067,0.7071232795715332,-0.7066524028778076,170011833
15-Jun-2023 15:47:55.786,0.01679428294301033,44913,170011811,3597,-0.01842007413506508,0.7071233987808228,-0.7066508531570435,170011834
15-Jun-2023 15:47:56.786,0.016818422824144363,44913,170011811,3597,-0.018442459404468536,0.7071264982223511,-0.7066465616226196,170011835
15-Jun-2023 15:47:57.786,0.01684778928756714,44913,170011811,3597,-0.018469341099262238,0.7071235179901123,-0.7066482305526733,170011836
15-Jun-2023 15:47:58.786,0.016872458159923553,44913,170011811,3597,-0.018496911972761154,0.707120418548584,-0.7066500186920166,170011837
15-Jun-2023 15:47:59.786,0.016893014311790466,44913,170011811,3597,-0.018515679985284805,0.7071182727813721,-0.7066512107849121,170011838
15-Jun-2023 15:48:00.786,0.0169246606528759,44913,170011811,3597,-0.01854778453707695,0.7071244716644287,-0.7066433429718018,170011839
15-Jun-2023 15:48:01.786,0.0169542133808136,44913,170011811,3597,-0.018576104193925858,0.707122802734375,-0.7066432237625122,170011840
15-Jun-2023 15:48:02.786,0.016980066895484924,44913,170011811,3597,-0.01860121637582779,0.7071195840835571,-0.7066453695297241,170011841
15-Jun-2023 15:48:03.786,0.01699826493859291,44913,170011843,3597,-0.018620654940605164,0.7071183919906616,-0.7066457271575928,170011842
15-Jun-2023 15:48:04.786,0.01702224463224411,44913,170011843,3597,-0.018649522215127945,0.7071191072463989,-0.7066435813903809,170011843
15-Jun-2023 15:48:05.786,0.01704678311944008,44913,170011843,3597,-0.018671110272407532,0.7071174383163452,-0.7066442966461182,170011844
15-Jun-2023 15:48:06.786,0.017073843628168106,44913,170011843,3597,-0.018694765865802765,0.70711350440979,-0.7066469192504883,170011845
15-Jun-2023 15:48:07.786,0.01709861308336258,44913,170011843,3597,-0.018724974244832993,0.7071132659912109,-0.7066457271575928,170011846
15-Jun-2023 15:48:08.786,0.01712672784924507,44913,170011843,3597,-0.018748853355646133,0.7071160078048706,-0.7066415548324585,170011847
15-Jun-2023 15:48:09.786,0.017154358327388763,44945,170011843,3597,-0.01877100020647049,0.7071123123168945,-0.7066442966461182,170011848
15-Jun-2023 15:48:10.786,0.017177514731884003,44945,170011843,3597,-0.018800288438796997,0.7071099281311035,-0.7066452503204346,170011849
15-Jun-2023 15:48:11.786,0.017200496047735214,44945,170011843,3597,-0.018827132880687714,0.7071142196655273,-0.7066396474838257,170011850
15-Jun-2023 15:48:12.786,0.01723264530301094,44945,170011843,3597,-0.01885780692100525,0.7071187496185303,-0.7066336870193481,170011851
15-Jun-2023 15:48:13.786,0.01725940778851509,44945,170011843,3597,-0.018884554505348206,0.7071148157119751,-0.7066357135772705,170011852
15-Jun-2023 15:48:14.786,0.017280172556638718,44945,170011843,3597,-0.018905356526374817,0.7071110010147095,-0.7066385746002197,170011853
15-Jun-2023 15:48:15.786,0.017307098954916,44945,170011843,3597,-0.018928565084934235,0.7071125507354736,-0.7066359519958496,170011854
15-Jun-2023 15:48:16.786,0.017335228621959686,44945,170011843,3597,-0.018960364162921906,0.7071160078048706,-0.7066309452056885,170011855
15-Jun-2023 15:48:17.786,0.01735972985625267,44945,170011843,3597,-0.018983114510774612,0.7071101665496826,-0.7066354751586914,170011856
15-Jun-2023 15:48:18.786,0.017382711172103882,44945,170011843,3597,-0.01900268718600273,0.7071057558059692,-0.7066389322280884,170011857
15-Jun-2023 15:48:19.786,0.017406325787305832,44945,170011843,3597,-0.01902955397963524,0.7071081399917603,-0.7066352367401123,170011858
15-Jun-2023 15:48:20.786,0.017433233559131622,44945,170011843,3597,-0.019058138132095337,0.7071065902709961,-0.7066351175308228,170011859
15-Jun-2023 15:48:21.786,0.01746206358075142,44945,170011843,3597,-0.019087664783000946,0.7071075439453125,-0.7066328525543213,170011860
15-Jun-2023 15:48:22.786,0.017489854246377945,44945,170011843,3597,-0.01911519095301628,0.707108736038208,-0.7066303491592407,170011861
15-Jun-2023 15:48:23.786,0.01751372590661049,44945,170011843,3597,-0.019143689423799515,0.7071112394332886,-0.7066260576248169,170011862
15-Jun-2023 15:48:24.786,0.017542362213134766,44945,170011843,3597,-0.01916848123073578,0.7071102857589722,-0.7066255807876587,170011863
15-Jun-2023 15:48:25.786,0.017564576119184494,44945,170011843,3597,-0.019194718450307846,0.7071067094802856,-0.7066283226013184,170011864
15-Jun-2023 15:48:26.786,0.017586931586265564,44945,170011843,3597,-0.0192137248814106,0.7071038484573364,-0.7066302299499512,170011865
15-Jun-2023 15:48:27.786,0.017615124583244324,44945,170011843,3597,-0.019237946718931198,0.7071051597595215,-0.7066272497177124,170011866
15-Jun-2023 15:48:28.786,0.017637908458709717,44945,170011843,3597,-0.019265539944171906,0.7071050405502319,-0.7066264152526855,170011867
15-Jun-2023 15:48:29.786,0.017665784806013107,44945,170011843,3597,-0.019287917762994766,0.7070990800857544,-0.7066305875778198,170011868
15-Jun-2023 15:48:30.786,0.01769130304455757,44945,170011843,3597,-0.019312918186187744,0.7070995569229126,-0.7066289186477661,170011869
15-Jun-2023 15:48:31.786,0.01772339642047882,44945,170011843,3597,-0.019346728920936584,0.7071043252944946,-0.7066223621368408,170011870
15-Jun-2023 15:48:32.786,0.017747871577739716,44945,170011843,3597,-0.019371043890714645,0.7071018218994141,-0.7066236734390259,170011871
15-Jun-2023 15:48:33.786,0.017772246152162552,44945,170011843,3597,-0.019398532807826996,0.7070996761322021,-0.7066243886947632,170011872
15-Jun-2023 15:48:34.786,0.017798833549022675,44945,170011843,3597,-0.01942639797925949,0.7071017026901245,-0.7066209316253662,170011873
15-Jun-2023 15:48:35.786,0.017820242792367935,44945,170011875,3604,-0.01944712921977043,0.7071002721786499,-0.7066212892532349,170011874
15-Jun-2023 15:48:36.786,0.017848379909992218,44945,170011875,3604,-0.019474320113658905,0.7071009874343872,-0.706619143486023,170011875
15-Jun-2023 15:48:37.786,0.01787177473306656,44945,170011875,3604,-0.01949669048190117,0.7070958614349365,-0.7066230773925781,170011876
15-Jun-2023 15:48:38.786,0.017904113978147507,44945,170011875,3604,-0.019528627395629883,0.7070997953414917,-0.7066175937652588,170011877
15-Jun-2023 15:48:39.786,0.017926979809999466,44945,170011875,3604,-0.01954764872789383,0.7070987224578857,-0.7066175937652588,170011878
15-Jun-2023 15:48:40.786,0.017953068017959595,44945,170011875,3604,-0.01957426220178604,0.7070965766906738,-0.7066183090209961,170011879
15-Jun-2023 15:48:41.786,0.017976704984903336,44977,170011875,3604,-0.019599691033363342,0.7070930004119873,-0.7066205739974976,170011880
15-Jun-2023 15:48:42.786,0.01800074800848961,44977,170011875,3604,-0.019622374325990677,0.7070956230163574,-0.7066166400909424,170011881
15-Jun-2023 15:48:43.786,0.018025975674390793,44977,170011875,3604,-0.01965324953198433,0.7070943117141724,-0.7066164016723633,170011882
15-Jun-2023 15:48:44.786,0.018054526299238205,44977,170011875,3604,-0.019682150334119797,0.7070943117141724,-0.7066149711608887,170011883
15-Jun-2023 15:48:45.786,0.018081266433000565,44977,170011875,3604,-0.01970890909433365,0.7070928812026978,-0.7066148519515991,170011884
15-Jun-2023 15:48:46.786,0.01810602843761444,44977,170011875,3604,-0.01973531022667885,0.7070949077606201,-0.7066115140914917,170011885
15-Jun-2023 15:48:47.786,0.01813504472374916,44977,170011875,3604,-0.019757959991693497,0.7070939540863037,-0.706611156463623,170011886
15-Jun-2023 15:48:48.786,0.018159911036491394,44977,170011875,3604,-0.01978328451514244,0.7070919275283813,-0.7066115140914917,170011887
15-Jun-2023 15:48:49.786,0.018183965235948563,44977,170011875,3604,-0.01980683207511902,0.7070939540863037,-0.7066086530685425,170011888
15-Jun-2023 15:48:50.786,0.018208537250757217,44977,170011875,3604,-0.019832171499729156,0.7070944309234619,-0.7066065073013306,170011889
15-Jun-2023 15:48:51.786,0.018235504627227783,44977,170011875,3604,-0.01986205205321312,0.7070935964584351,-0.7066059112548828,170011890
15-Jun-2023 15:48:52.786,0.01826005056500435,44977,170011875,3604,-0.019880563020706177,0.7070885896682739,-0.7066097259521484,170011891
15-Jun-2023 15:48:53.786,0.01828860118985176,44977,170011875,3604,-0.019910790026187897,0.7070870399475098,-0.7066097259521484,170011892
15-Jun-2023 15:48:54.786,0.0183136984705925,44977,170011875,3604,-0.019935399293899536,0.7070884704589844,-0.7066069841384888,170011893
15-Jun-2023 15:48:55.786,0.018336202949285507,44977,170011875,3604,-0.019963759928941727,0.7070866823196411,-0.7066073417663574,170011894
15-Jun-2023 15:48:56.786,0.018366221338510513,44977,170011875,3604,-0.019991621375083923,0.707086443901062,-0.7066061496734619,170011895
15-Jun-2023 15:48:57.786,0.018386639654636383,44977,170011875,3604,-0.02000797912478447,0.7070831060409546,-0.7066085338592529,170011896
15-Jun-2023 15:48:58.786,0.018412236124277115,44977,170011875,3604,-0.020040713250637054,0.7070885896682739,-0.7066013813018799,170011897
15-Jun-2023 15:48:59.786,0.018443088978528976,44977,170011875,3604,-0.020064301788806915,0.7070866823196411,-0.7066015005111694,170011898
15-Jun-2023 15:49:00.786,0.018469568341970444,44977,170011875,3604,-0.020087987184524536,0.7070846557617188,-0.7066022157669067,170011899
15-Jun-2023 15:49:01.786,0.018491897732019424,44977,170011875,3604,-0.020111791789531708,0.7070826292037964,-0.7066030502319336,170011900
15-Jun-2023 15:49:02.786,0.018517382442951202,44977,170011875,3604,-0.02014104649424553,0.7070833444595337,-0.7066009044647217,170011901
15-Jun-2023 15:49:03.786,0.018543332815170288,44977,170011875,3604,-0.020162932574748993,0.7070820331573486,-0.7066009044647217,170011902
15-Jun-2023 15:49:04.786,0.01856626570224762,44977,170011875,3604,-0.020191770046949387,0.7070783376693726,-0.7066031694412231,170011903
15-Jun-2023 15:49:05.786,0.018594037741422653,44977,170011875,3604,-0.020216140896081924,0.7070810794830322,-0.7065991163253784,170011904
15-Jun-2023 15:49:06.786,0.018623504787683487,44977,170011875,3604,-0.020244084298610687,0.7070807218551636,-0.7065979242324829,170011905
15-Jun-2023 15:49:07.786,0.018648192286491394,44977,170011907,3597,-0.020278647541999817,0.707080602645874,-0.7065964937210083,170011906
15-Jun-2023 15:49:08.786,0.018674205988645554,44977,170011907,3597,-0.020298171788454056,0.7070778608322144,-0.7065978050231934,170011907
15-Jun-2023 15:49:09.786,0.018698066473007202,44977,170011907,3597,-0.0203213170170784,0.7070770263671875,-0.7065974473953247,170011908
15-Jun-2023 15:49:10.786,0.01872776448726654,44977,170011907,3597,-0.020352046936750412,0.7070800065994263,-0.7065927982330322,170011909
15-Jun-2023 15:49:11.786,0.01875104382634163,44977,170011907,3597,-0.020372971892356873,0.707073450088501,-0.7065982818603516,170011910
15-Jun-2023 15:49:12.786,0.018775176256895065,44977,170011907,3597,-0.02039700374007225,0.7070726156234741,-0.7065978050231934,170011911
15-Jun-2023 15:49:13.786,0.018799934536218643,45009,170011907,3597,-0.020420990884304047,0.7070739269256592,-0.7065949440002441,170011912
15-Jun-2023 15:49:14.786,0.01882399246096611,45009,170011907,3597,-0.02044842392206192,0.707074761390686,-0.7065926790237427,170011913
15-Jun-2023 15:49:15.786,0.01885075867176056,45009,170011907,3597,-0.02047472819685936,0.7070705890655518,-0.7065951824188232,170011914
15-Jun-2023 15:49:16.786,0.018879704177379608,45009,170011907,3597,-0.020501986145973206,0.7070719003677368,-0.7065924406051636,170011915
15-Jun-2023 15:49:17.786,0.018905196338891983,45009,170011907,3597,-0.020525816828012466,0.7070746421813965,-0.7065880298614502,170011916
15-Jun-2023 15:49:18.786,0.018930815160274506,45009,170011907,3597,-0.020553287118673325,0.707073450088501,-0.7065879106521606,170011917
15-Jun-2023 15:49:19.786,0.01895838975906372,45009,170011907,3597,-0.020578086376190186,0.7070692777633667,-0.7065906524658203,170011918
15-Jun-2023 15:49:20.786,0.018983297049999237,45009,170011907,3597,-0.020609330385923386,0.7070688009262085,-0.7065896987915039,170011919
15-Jun-2023 15:49:21.786,0.019007429480552673,45009,170011907,3597,-0.020631294697523117,0.7070690393447876,-0.7065881490707397,170011920
15-Jun-2023 15:49:22.786,0.01903359219431877,45009,170011907,3597,-0.020660538226366043,0.7070660591125488,-0.7065895795822144,170011921
15-Jun-2023 15:49:23.786,0.01906011998653412,45009,170011907,3597,-0.020681623369455338,0.707064151763916,-0.7065901756286621,170011922
15-Jun-2023 15:49:24.786,0.019086498767137527,45009,170011907,3597,-0.020708274096250534,0.7070635557174683,-0.706588864326477,170011923
15-Jun-2023 15:49:25.786,0.01911526545882225,45009,170011907,3597,-0.020743820816278458,0.7070679664611816,-0.70658278465271,170011924
15-Jun-2023 15:49:26.786,0.01914312317967415,45009,170011907,3597,-0.020768575370311737,0.7070692777633667,-0.7065801620483398,170011925
15-Jun-2023 15:49:27.786,0.019162572920322418,45009,170011907,3597,-0.020784195512533188,0.7070629596710205,-0.706585168838501,170011926
15-Jun-2023 15:49:28.786,0.019191183149814606,45009,170011907,3597,-0.02081780880689621,0.7070682048797607,-0.7065786123275757,170011927
15-Jun-2023 15:49:29.786,0.019217338413000107,45009,170011907,3597,-0.020835772156715393,0.7070662975311279,-0.706579327583313,170011928
15-Jun-2023 15:49:30.786,0.019243109971284866,45009,170011907,3597,-0.020862486213445663,0.7070635557174683,-0.7065805196762085,170011929
15-Jun-2023 15:49:31.786,0.01926756277680397,45009,170011907,3597,-0.020888350903987885,0.707060694694519,-0.7065819501876831,170011930
15-Jun-2023 15:49:32.786,0.01929708570241928,45009,170011907,3597,-0.020916197448968887,0.7070597410202026,-0.7065812349319458,170011931
15-Jun-2023 15:49:33.786,0.01931769773364067,45009,170011907,3597,-0.020937539637088776,0.7070609331130981,-0.7065784931182861,170011932
15-Jun-2023 15:49:34.786,0.019342884421348572,45009,170011907,3597,-0.020965084433555603,0.7070580720901489,-0.7065799236297607,170011933
15-Jun-2023 15:49:35.786,0.01937103644013405,45009,170011907,3597,-0.020992182195186615,0.7070553302764893,-0.7065812349319458,170011934
15-Jun-2023 15:49:36.786,0.019400715827941895,45009,170011907,3597,-0.021029040217399597,0.7070598602294922,-0.7065747976303101,170011935
15-Jun-2023 15:49:37.786,0.019422676414251328,45009,170011907,3597,-0.021051645278930664,0.7070624828338623,-0.7065709829330444,170011936
15-Jun-2023 15:49:38.786,0.019453510642051697,45009,170011907,3597,-0.021077312529087067,0.7070592641830444,-0.7065725326538086,170011937
15-Jun-2023 15:49:39.786,0.0194772370159626,45009,170011939,3597,-0.02110183611512184,0.7070577144622803,-0.7065727710723877,170011938
15-Jun-2023 15:49:40.786,0.01949607953429222,45009,170011939,3597,-0.021122384816408157,0.7070560455322266,-0.7065733671188354,170011939
15-Jun-2023 15:49:41.786,0.01952464133501053,45009,170011939,3597,-0.021147139370441437,0.7070571184158325,-0.7065708637237549,170011940
15-Jun-2023 15:49:42.786,0.019547775387763977,45009,170011939,3597,-0.0211697556078434,0.7070525884628296,-0.7065739631652832,170011941
15-Jun-2023 15:49:43.786,0.019572921097278595,45009,170011939,3597,-0.02119630202651024,0.7070527076721191,-0.7065722942352295,170011942
15-Jun-2023 15:49:44.786,0.01959889382123947,45009,170011939,3597,-0.02122018113732338,0.7070536613464355,-0.7065701484680176,170011943
15-Jun-2023 15:49:45.786,0.019624777138233185,45041,170011939,3597,-0.021244026720523834,0.7070534229278564,-0.706568717956543,170011944
15-Jun-2023 15:49:46.786,0.019652873277664185,45041,170011939,3597,-0.02127375826239586,0.7070503234863281,-0.7065701484680176,170011945
15-Jun-2023 15:49:47.786,0.0196826308965683,45041,170011939,3597,-0.021309245377779007,0.7070522308349609,-0.706566572189331,170011946
15-Jun-2023 15:49:48.786,0.01971360296010971,45041,170011939,3597,-0.02133646234869957,0.7070537805557251,-0.7065632343292236,170011947
15-Jun-2023 15:49:49.786,0.019733846187591553,45041,170011939,3597,-0.02136142924427986,0.7070519924163818,-0.7065633535385132,170011948
15-Jun-2023 15:49:50.786,0.019755806773900986,45041,170011939,3597,-0.021390218287706375,0.7070502042770386,-0.7065637111663818,170011949
15-Jun-2023 15:49:51.786,0.0197833813726902,45041,170011939,3597,-0.02140742912888527,0.7070496082305908,-0.7065631151199341,170011950
15-Jun-2023 15:49:52.786,0.019803449511528015,45041,170011939,3597,-0.021426323801279068,0.7070471048355103,-0.7065643072128296,170011951
15-Jun-2023 15:49:53.786,0.01982763037085533,45041,170011939,3597,-0.02145231142640114,0.7070472240447998,-0.706562876701355,170011952
15-Jun-2023 15:49:54.786,0.019856207072734833,45041,170011939,3597,-0.021481666713953018,0.7070441246032715,-0.7065643072128296,170011953
15-Jun-2023 15:49:55.786,0.019882671535015106,45041,170011939,3597,-0.021503571420907974,0.7070456743240356,-0.7065615653991699,170011954
15-Jun-2023 15:49:56.786,0.0199100561439991,45041,170011939,3597,-0.021539054811000824,0.7070479393005371,-0.7065571546554565,170011955
15-Jun-2023 15:49:57.786,0.019939027726650238,45041,170011939,3597,-0.021565832197666168,0.7070479393005371,-0.7065556049346924,170011956
15-Jun-2023 15:49:58.786,0.019968200474977493,45041,170011939,3597,-0.02159222587943077,0.7070451974868774,-0.7065566778182983,170011957
15-Jun-2023 15:49:59.786,0.019991274923086166,45041,170011939,3597,-0.02162087708711624,0.707046389579773,-0.7065540552139282,170011958
15-Jun-2023 15:50:00.786,0.020017076283693314,45041,170011939,3597,-0.02164626121520996,0.7070450782775879,-0.70655357837677,170011959
15-Jun-2023 15:50:01.786,0.020041465759277344,45041,170011939,3597,-0.02167113497853279,0.7070449590682983,-0.7065525054931641,170011960
15-Jun-2023 15:50:02.786,0.02007031813263893,45041,170011939,3597,-0.021695401519536972,0.7070428133010864,-0.7065529823303223,170011961
15-Jun-2023 15:50:03.786,0.020094387233257294,45041,170011939,3597,-0.02172185480594635,0.7070424556732178,-0.7065517902374268,170011962
15-Jun-2023 15:50:04.786,0.020116068422794342,45041,170011939,3597,-0.02173670381307602,0.7070431709289551,-0.706550121307373,170011963
15-Jun-2023 15:50:05.786,0.020141560584306717,45041,170011939,3597,-0.021764587610960007,0.707039475440979,-0.7065521478652954,170011964
15-Jun-2023 15:50:06.786,0.020166754722595215,45041,170011939,3597,-0.02179044857621193,0.7070380449295044,-0.7065521478652954,170011965
15-Jun-2023 15:50:07.786,0.02019108459353447,45041,170011939,3597,-0.021816063672304153,0.7070399522781372,-0.706548810005188,170011966
15-Jun-2023 15:50:08.786,0.020219162106513977,45041,170011939,3597,-0.0218452550470829,0.7070387601852417,-0.7065483331680298,170011967
15-Jun-2023 15:50:09.786,0.020245708525180817,45041,170011939,3597,-0.021879088133573532,0.7070392370223999,-0.7065459489822388,170011968
15-Jun-2023 15:50:10.786,0.020268257707357407,45041,170011939,3597,-0.021896444261074066,0.7070333957672119,-0.7065507173538208,170011969
15-Jun-2023 15:50:11.786,0.020300108939409256,45041,170011971,3597,-0.02193419635295868,0.707037091255188,-0.7065446376800537,170011970
15-Jun-2023 15:50:12.786,0.020325910300016403,45041,170011971,3597,-0.021959252655506134,0.7070372104644775,-0.7065430879592896,170011971
15-Jun-2023 15:50:13.786,0.020354073494672775,45041,170011971,3597,-0.021980054676532745,0.7070362567901611,-0.7065426111221313,170011972
15-Jun-2023 15:50:14.786,0.020376022905111313,45041,170011971,3597,-0.02200808748602867,0.7070335149765015,-0.7065438032150269,170011973
15-Jun-2023 15:50:15.786,0.020400356501340866,45041,170011971,3597,-0.022030837833881378,0.7070361375808716,-0.7065399885177612,170011974
15-Jun-2023 15:50:16.786,0.020428422838449478,45041,170011971,3597,-0.0220504030585289,0.707036018371582,-0.7065387964248657,170011975
15-Jun-2023 15:50:17.786,0.02045322209596634,45073,170011971,3597,-0.022083837538957596,0.7070325613021851,-0.7065404653549194,170011976
15-Jun-2023 15:50:18.786,0.020476084202528,45073,170011971,3597,-0.022104911506175995,0.7070294618606567,-0.7065423727035522,170011977
15-Jun-2023 15:50:19.786,0.020505689084529877,45073,170011971,3597,-0.02212533727288246,0.7070299386978149,-0.7065398693084717,170011978
15-Jun-2023 15:50:20.786,0.020527545362710953,45073,170011971,3597,-0.0221562460064888,0.7070302963256836,-0.7065380811691284,170011979
15-Jun-2023 15:50:21.786,0.02055567130446434,45073,170011971,3597,-0.02218221127986908,0.7070273160934448,-0.7065396308898926,170011980
15-Jun-2023 15:50:22.786,0.02058873325586319,45073,170011971,3597,-0.022210273891687393,0.707028865814209,-0.706536054611206,170011981
15-Jun-2023 15:50:23.786,0.0206100232899189,45073,170011971,3597,-0.022238541394472122,0.707032322883606,-0.706531286239624,170011982
15-Jun-2023 15:50:24.786,0.020634125918149948,45073,170011971,3597,-0.02226729318499565,0.7070308923721313,-0.7065311670303345,170011983
15-Jun-2023 15:50:25.786,0.020665328949689865,45073,170011971,3597,-0.02228585258126259,0.707027792930603,-0.7065324783325195,170011984
15-Jun-2023 15:50:26.786,0.02068663388490677,45073,170011971,3597,-0.022316932678222656,0.7070269584655762,-0.7065318822860718,170011985
15-Jun-2023 15:50:27.786,0.020710568875074387,45073,170011971,3597,-0.022340741008520126,0.7070269584655762,-0.7065305709838867,170011986
15-Jun-2023 15:50:28.786,0.02073502168059349,45073,170011971,3597,-0.022357169538736343,0.7070221900939941,-0.7065339088439941,170011987
15-Jun-2023 15:50:29.786,0.020758677273988724,45073,170011971,3597,-0.022384818643331528,0.7070201635360718,-0.7065343856811523,170011988
15-Jun-2023 15:50:30.786,0.020784247666597366,45073,170011971,3597,-0.022414755076169968,0.7070199251174927,-0.7065328359603882,170011989
15-Jun-2023 15:50:31.786,0.02081162855029106,45073,170011971,3597,-0.022430062294006348,0.7070200443267822,-0.7065315246582031,170011990
15-Jun-2023 15:50:32.786,0.020838990807533264,45073,170011971,3597,-0.022460367530584335,0.7070190906524658,-0.7065306901931763,170011991
15-Jun-2023 15:50:33.786,0.020860645920038223,45073,170011971,3597,-0.02249039337038994,0.7070175409317017,-0.7065305709838867,170011992
15-Jun-2023 15:50:34.786,0.02089683711528778,45073,170011971,3597,-0.022519588470458984,0.7070200443267822,-0.7065259218215942,170011993
15-Jun-2023 15:50:35.786,0.020921438932418823,45073,170011971,3597,-0.02254510670900345,0.7070200443267822,-0.7065246105194092,170011994
15-Jun-2023 15:50:36.786,0.020940426737070084,45073,170011971,3597,-0.022571533918380737,0.7070193290710449,-0.7065238952636719,170011995
15-Jun-2023 15:50:37.786,0.020967189222574234,45073,170011971,3597,-0.02259226143360138,0.7070169448852539,-0.7065248489379883,170011996
15-Jun-2023 15:50:38.786,0.020991772413253784,45073,170011971,3597,-0.022618401795625687,0.707016110420227,-0.7065242528915405,170011997
15-Jun-2023 15:50:39.786,0.021016214042901993,45073,170011971,3597,-0.022640958428382874,0.7070133686065674,-0.7065253257751465,170011998
15-Jun-2023 15:50:40.786,0.021051079034805298,45073,170011971,3597,-0.022672563791275024,0.7070143222808838,-0.7065225839614868,170011999
15-Jun-2023 15:50:41.786,0.02107301354408264,45073,170011971,3597,-0.02269861474633217,0.7070127725601196,-0.7065224647521973,170012000
15-Jun-2023 15:50:42.786,0.021094880998134613,45073,170011971,3597,-0.022717002779245377,0.7070088386535645,-0.7065252065658569,170012001
15-Jun-2023 15:50:43.786,0.02112465351819992,45073,170012003,3604,-0.022744525223970413,0.7070094347000122,-0.7065228223800659,170012002
15-Jun-2023 15:50:44.786,0.021147362887859344,45073,170012003,3604,-0.022770393639802933,0.707007884979248,-0.7065228223800659,170012003
15-Jun-2023 15:50:45.786,0.021171920001506805,45073,170012003,3604,-0.02279561012983322,0.7070050239562988,-0.7065243721008301,170012004
15-Jun-2023 15:50:46.786,0.021197672933340073,45073,170012003,3604,-0.022818733006715775,0.707007646560669,-0.7065197229385376,170012005
15-Jun-2023 15:50:47.786,0.021219786256551743,45073,170012003,3604,-0.022846009582281113,0.7070063352584839,-0.7065197229385376,170012006
15-Jun-2023 15:50:48.786,0.021246489137411118,45073,170012003,3604,-0.022871438413858414,0.7070053815841675,-0.7065187692642212,170012007
15-Jun-2023 15:50:49.786,0.021273963153362274,45105,170012003,3604,-0.02289409562945366,0.7070034742355347,-0.7065192461013794,170012008
15-Jun-2023 15:50:50.786,0.021304532885551453,45105,170012003,3604,-0.022929679602384567,0.7070063352584839,-0.7065143585205078,170012009
15-Jun-2023 15:50:51.786,0.02133098617196083,45105,170012003,3604,-0.02295622229576111,0.707005500793457,-0.7065137624740601,170012010
15-Jun-2023 15:50:52.786,0.021356597542762756,45105,170012003,3604,-0.022983666509389877,0.7070021629333496,-0.7065153121948242,170012011
15-Jun-2023 15:50:53.786,0.021376993507146835,45105,170012003,3604,-0.02300211787223816,0.7070000171661377,-0.7065162658691406,170012012
15-Jun-2023 15:50:54.786,0.021404754370450974,45105,170012003,3604,-0.023024775087833405,0.707000732421875,-0.7065140008926392,170012013
15-Jun-2023 15:50:55.786,0.02143120765686035,45105,170012003,3604,-0.023049309849739075,0.7069985866546631,-0.7065144777297974,170012014
15-Jun-2023 15:50:56.786,0.021452948451042175,45105,170012003,3604,-0.02308037504553795,0.7069993019104004,-0.7065122127532959,170012015
15-Jun-2023 15:50:57.786,0.021480925381183624,45105,170012003,3604,-0.023102670907974243,0.7069975137710571,-0.7065125703811646,170012016
15-Jun-2023 15:50:58.786,0.021510880440473557,45105,170012003,3604,-0.023125097155570984,0.7069969177246094,-0.7065111398696899,170012017
15-Jun-2023 15:50:59.786,0.021531689912080765,45105,170012003,3604,-0.02315770462155342,0.7069947719573975,-0.7065116167068481,170012018
15-Jun-2023 15:51:00.786,0.021558310836553574,45105,170012003,3604,-0.02318156138062477,0.706992506980896,-0.7065122127532959,170012019
15-Jun-2023 15:51:01.786,0.021593157202005386,45105,170012003,3604,-0.023210227489471436,0.7069952487945557,-0.7065075635910034,170012020
15-Jun-2023 15:51:02.786,0.02161490172147751,45105,170012003,3604,-0.0232415609061718,0.7069956064224243,-0.706505537033081,170012021
15-Jun-2023 15:51:03.786,0.021640978753566742,45105,170012003,3604,-0.023269306868314743,0.7069950103759766,-0.7065043449401855,170012022
15-Jun-2023 15:51:04.786,0.02167031168937683,45105,170012003,3604,-0.023290328681468964,0.7069929838180542,-0.7065049409866333,170012023
15-Jun-2023 15:51:05.786,0.021694574505090714,45105,170012003,3604,-0.023319505155086517,0.7069927453994751,-0.7065035104751587,170012024
15-Jun-2023 15:51:06.787,0.02171633020043373,45105,170012003,3604,-0.0233420729637146,0.7069946527481079,-0.7065002918243408,170012025
15-Jun-2023 15:51:07.787,0.021745920181274414,45105,170012003,3604,-0.023365914821624756,0.7069923877716064,-0.7065005302429199,170012026
15-Jun-2023 15:51:08.787,0.021764006465673447,45105,170012003,3604,-0.023386646062135696,0.7069878578186035,-0.7065041065216064,170012027
15-Jun-2023 15:51:09.787,0.02178528904914856,45105,170012003,3604,-0.023409206420183182,0.7069875001907349,-0.7065030336380005,170012028
15-Jun-2023 15:51:10.787,0.02181999757885933,45105,170012003,3604,-0.023435968905687332,0.7069859504699707,-0.7065026760101318,170012029
15-Jun-2023 15:51:11.787,0.021843399852514267,45105,170012003,3604,-0.02346484363079071,0.7069835662841797,-0.70650315284729,170012030
15-Jun-2023 15:51:12.787,0.021873943507671356,45105,170012003,3604,-0.023492518812417984,0.7069858312606812,-0.7064990997314453,170012031
15-Jun-2023 15:51:13.787,0.02190239727497101,45105,170012003,3604,-0.02352156862616539,0.7069861888885498,-0.7064968347549438,170012032
15-Jun-2023 15:51:14.787,0.02192520722746849,45105,170012003,3604,-0.023546840995550156,0.7069861888885498,-0.7064952850341797,170012033
15-Jun-2023 15:51:15.787,0.02195064350962639,45105,170012035,3597,-0.02357279509305954,0.7069847583770752,-0.7064950466156006,170012034
15-Jun-2023 15:51:16.787,0.02196982502937317,45105,170012035,3597,-0.023590456694364548,0.7069810628890991,-0.7064976692199707,170012035
15-Jun-2023 15:51:17.787,0.021994538605213165,45105,170012035,3597,-0.023619331419467926,0.7069821357727051,-0.706494927406311,170012036
15-Jun-2023 15:51:18.787,0.022020850330591202,45105,170012035,3597,-0.023646850138902664,0.7069791555404663,-0.706496000289917,170012037
15-Jun-2023 15:51:19.787,0.022050008177757263,45105,170012035,3597,-0.023671206086874008,0.7069765329360962,-0.7064968347549438,170012038
15-Jun-2023 15:51:20.787,0.02207755669951439,45105,170012035,3597,-0.02370179072022438,0.7069759368896484,-0.7064954042434692,170012039
15-Jun-2023 15:51:21.787,0.022102102637290955,45137,170012035,3597,-0.02372431755065918,0.7069754600524902,-0.7064945697784424,170012040
15-Jun-2023 15:51:22.787,0.022128678858280182,45137,170012035,3597,-0.023748934268951416,0.7069753408432007,-0.7064927816390991,170012041
15-Jun-2023 15:51:23.787,0.022158030420541763,45137,170012035,3597,-0.02378394454717636,0.7069768905639648,-0.7064894437789917,170012042
15-Jun-2023 15:51:24.787,0.022185850888490677,45137,170012035,3597,-0.02380286529660225,0.7069768905639648,-0.7064876556396484,170012043
15-Jun-2023 15:51:25.787,0.022208787500858307,45137,170012035,3597,-0.023827873170375824,0.7069793939590454,-0.7064838409423828,170012044
15-Jun-2023 15:51:26.787,0.022233884781599045,45137,170012035,3597,-0.023855064064264297,0.7069755792617798,-0.7064856290817261,170012045
15-Jun-2023 15:51:27.787,0.02226024493575096,45137,170012035,3597,-0.02388281747698784,0.7069758176803589,-0.7064840793609619,170012046
15-Jun-2023 15:51:28.787,0.02228822186589241,45137,170012035,3597,-0.023909099400043488,0.7069734334945679,-0.7064846754074097,170012047
15-Jun-2023 15:51:29.787,0.022306829690933228,45137,170012035,3597,-0.023931648582220078,0.7069704532623291,-0.7064863443374634,170012048
15-Jun-2023 15:51:30.787,0.02233535423874855,45137,170012035,3597,-0.02395109087228775,0.7069677114486694,-0.7064872980117798,170012049
15-Jun-2023 15:51:31.787,0.02235892415046692,45137,170012035,3597,-0.02397727593779564,0.7069665193557739,-0.7064870595932007,170012050
15-Jun-2023 15:51:32.787,0.022383984178304672,45137,170012035,3597,-0.02400520071387291,0.7069660425186157,-0.7064855098724365,170012051
15-Jun-2023 15:51:33.787,0.022409722208976746,45137,170012035,3597,-0.024029046297073364,0.7069661617279053,-0.7064839601516724,170012052
15-Jun-2023 15:51:34.787,0.022435743361711502,45137,170012035,3597,-0.024055123329162598,0.7069660425186157,-0.7064821720123291,170012053
15-Jun-2023 15:51:35.787,0.0224655382335186,45137,170012035,3597,-0.024090062826871872,0.7069671154022217,-0.7064790725708008,170012054
15-Jun-2023 15:51:36.787,0.022495433688163757,45137,170012035,3597,-0.024116788059473038,0.7069669961929321,-0.7064772844314575,170012055
15-Jun-2023 15:51:37.787,0.022520776838064194,45137,170012035,3597,-0.024142373353242874,0.7069669961929321,-0.7064757347106934,170012056
15-Jun-2023 15:51:38.787,0.022542938590049744,45137,170012035,3597,-0.024167440831661224,0.7069644927978516,-0.7064766883850098,170012057
15-Jun-2023 15:51:39.787,0.022563140839338303,45137,170012035,3597,-0.024185486137866974,0.7069593667984009,-0.7064806222915649,170012058
15-Jun-2023 15:51:40.787,0.02259150892496109,45137,170012035,3597,-0.024207931011915207,0.7069593667984009,-0.7064789533615112,170012059
15-Jun-2023 15:51:41.787,0.022618521004915237,45137,170012035,3597,-0.024241235107183456,0.7069621086120605,-0.7064743041992188,170012060
15-Jun-2023 15:51:42.787,0.022644340991973877,45137,170012035,3597,-0.024266529828310013,0.7069612741470337,-0.7064733505249023,170012061
15-Jun-2023 15:51:43.787,0.022668834775686264,45137,170012035,3597,-0.024288032203912735,0.7069605588912964,-0.7064723968505859,170012062
15-Jun-2023 15:51:44.787,0.022694751620292664,45137,170012035,3597,-0.02431406080722809,0.7069615125656128,-0.7064696550369263,170012063
15-Jun-2023 15:51:45.787,0.02271873876452446,45137,170012035,3597,-0.02433636412024498,0.7069602012634277,-0.7064694166183472,170012064
15-Jun-2023 15:51:46.787,0.022747281938791275,45137,170012035,3597,-0.024361494928598404,0.7069559097290039,-0.7064719200134277,170012065
15-Jun-2023 15:51:47.787,0.022775799036026,45137,170012067,3597,-0.024400554597377777,0.7069563865661621,-0.7064694166183472,170012066
15-Jun-2023 15:51:48.787,0.022799406200647354,45137,170012067,3597,-0.02442171424627304,0.7069535255432129,-0.7064708471298218,170012067
15-Jun-2023 15:51:49.787,0.02282874286174774,45137,170012067,3597,-0.024450551718473434,0.7069566249847412,-0.7064659595489502,170012068
15-Jun-2023 15:51:50.787,0.022852543741464615,45137,170012067,3597,-0.024476375430822372,0.7069535255432129,-0.7064672708511353,170012069
15-Jun-2023 15:51:51.787,0.022877149283885956,45137,170012067,3597,-0.024499889463186264,0.7069530487060547,-0.7064657211303711,170012070
15-Jun-2023 15:51:52.787,0.02290203794836998,45137,170012067,3597,-0.024523325264453888,0.7069534063339233,-0.7064638137817383,170012071
15-Jun-2023 15:51:53.787,0.02292143553495407,45169,170012067,3597,-0.02454289048910141,0.7069506645202637,-0.7064653635025024,170012072
15-Jun-2023 15:51:54.787,0.022947128862142563,45169,170012067,3597,-0.02456820383667946,0.7069476842880249,-0.706466794013977,170012073
15-Jun-2023 15:51:55.787,0.022976376116275787,45169,170012067,3597,-0.024596184492111206,0.7069517374038696,-0.7064605951309204,170012074
15-Jun-2023 15:51:56.787,0.02300218865275383,45169,170012067,3597,-0.02463255077600479,0.7069493532180786,-0.7064608335494995,170012075
15-Jun-2023 15:51:57.787,0.02302824705839157,45169,170012067,3597,-0.024650938808918,0.7069456577301025,-0.7064629793167114,170012076
15-Jun-2023 15:51:58.787,0.02305547147989273,45169,170012067,3597,-0.024678219109773636,0.7069432735443115,-0.7064636945724487,170012077
15-Jun-2023 15:51:59.787,0.023080065846443176,45169,170012067,3597,-0.024706672877073288,0.7069419622421265,-0.7064633369445801,170012078
15-Jun-2023 15:52:00.787,0.02311486378312111,45169,170012067,3597,-0.024734843522310257,0.7069450616836548,-0.7064577341079712,170012079
15-Jun-2023 15:52:01.787,0.02313721925020218,45169,170012067,3597,-0.024756379425525665,0.706943154335022,-0.7064582109451294,170012080
15-Jun-2023 15:52:02.787,0.023154545575380325,45169,170012067,3597,-0.024776633828878403,0.7069392204284668,-0.7064610719680786,170012081
15-Jun-2023 15:52:03.787,0.023184996098279953,45169,170012067,3597,-0.024803392589092255,0.7069437503814697,-0.7064546346664429,170012082
15-Jun-2023 15:52:04.787,0.02321041002869606,45169,170012067,3597,-0.024831224232912064,0.7069435119628906,-0.7064527273178101,170012083
15-Jun-2023 15:52:05.787,0.02322918176651001,45169,170012067,3597,-0.02485230565071106,0.7069394588470459,-0.7064557075500488,170012084
15-Jun-2023 15:52:06.787,0.02326548844575882,45169,170012067,3597,-0.024883095175027847,0.7069400548934937,-0.7064527273178101,170012085
15-Jun-2023 15:52:07.787,0.02329277992248535,45169,170012067,3597,-0.024914350360631943,0.7069402933120728,-0.7064507007598877,170012086
15-Jun-2023 15:52:08.787,0.02331613004207611,45169,170012067,3597,-0.02494185045361519,0.706938624382019,-0.7064504623413086,170012087
15-Jun-2023 15:52:09.787,0.02333863452076912,45169,170012067,3597,-0.024962764233350754,0.7069342136383057,-0.7064534425735474,170012088
15-Jun-2023 15:52:10.787,0.02336284890770912,45169,170012067,3597,-0.02498788759112358,0.7069331407546997,-0.7064528465270996,170012089
15-Jun-2023 15:52:11.787,0.023386869579553604,45169,170012067,3597,-0.025015566498041153,0.7069342136383057,-0.7064501047134399,170012090
15-Jun-2023 15:52:12.787,0.023409675806760788,45169,170012067,3597,-0.025037284940481186,0.7069324254989624,-0.7064501047134399,170012091
15-Jun-2023 15:52:13.787,0.02343802899122238,45169,170012067,3597,-0.025061383843421936,0.7069315910339355,-0.7064492702484131,170012092
15-Jun-2023 15:52:14.787,0.023461665958166122,45169,170012067,3597,-0.025085411965847015,0.7069308757781982,-0.7064484357833862,170012093
15-Jun-2023 15:52:15.787,0.023490775376558304,45169,170012067,3597,-0.025110933929681778,0.7069296836853027,-0.7064478397369385,170012094
15-Jun-2023 15:52:16.787,0.023523733019828796,45169,170012067,3597,-0.02514481544494629,0.7069313526153564,-0.7064437866210938,170012095
15-Jun-2023 15:52:17.787,0.023545902222394943,45169,170012067,3597,-0.025170311331748962,0.7069298028945923,-0.7064435482025146,170012096
15-Jun-2023 15:52:18.787,0.02357589453458786,45169,170012067,3597,-0.025196146219968796,0.7069309949874878,-0.7064405679702759,170012097
15-Jun-2023 15:52:19.787,0.023599617183208466,45169,170012099,3597,-0.025222130119800568,0.7069309949874878,-0.7064390182495117,170012098
15-Jun-2023 15:52:20.787,0.023621734231710434,45169,170012099,3597,-0.025243427604436874,0.7069250345230103,-0.7064433097839355,170012099
15-Jun-2023 15:52:21.787,0.02364863082766533,45169,170012099,3597,-0.025271430611610413,0.7069237232208252,-0.7064428329467773,170012100
15-Jun-2023 15:52:22.787,0.023672785609960556,45169,170012099,3597,-0.025295455008745193,0.7069242000579834,-0.7064405679702759,170012101
15-Jun-2023 15:52:23.787,0.023705866187810898,45169,170012099,3597,-0.025328151881694794,0.7069255113601685,-0.7064369916915894,170012102
15-Jun-2023 15:52:24.787,0.02372628077864647,45169,170012099,3597,-0.025348402559757233,0.7069224119186401,-0.7064387798309326,170012103
15-Jun-2023 15:52:25.787,0.02375459298491478,45201,170012099,3597,-0.02537958323955536,0.7069225311279297,-0.7064365148544312,170012104
15-Jun-2023 15:52:26.787,0.02377568557858467,45201,170012099,3597,-0.025396160781383514,0.7069200277328491,-0.7064377069473267,170012105
15-Jun-2023 15:52:27.787,0.023808829486370087,45201,170012099,3597,-0.025428295135498047,0.7069236040115356,-0.7064316272735596,170012106
15-Jun-2023 15:52:28.787,0.023830827325582504,45201,170012099,3597,-0.025456544011831284,0.7069212198257446,-0.7064323425292969,170012107
15-Jun-2023 15:52:29.787,0.023856505751609802,45201,170012099,3597,-0.025480471551418304,0.7069181203842163,-0.7064336538314819,170012108
15-Jun-2023 15:52:30.787,0.023885246366262436,45201,170012099,3597,-0.025508403778076172,0.7069169282913208,-0.7064328193664551,170012109
15-Jun-2023 15:52:31.787,0.023902565240859985,45201,170012099,3597,-0.02552744373679161,0.7069149017333984,-0.7064336538314819,170012110
15-Jun-2023 15:52:32.787,0.023935604840517044,45201,170012099,3597,-0.02555897831916809,0.7069149017333984,-0.7064313888549805,170012111
15-Jun-2023 15:52:33.787,0.023956339806318283,45201,170012099,3597,-0.025577787309885025,0.7069118022918701,-0.7064331769943237,170012112
15-Jun-2023 15:52:34.787,0.023983072489500046,45201,170012099,3597,-0.025606568902730942,0.7069128751754761,-0.7064300775527954,170012113
15-Jun-2023 15:52:35.787,0.024010222405195236,45201,170012099,3597,-0.025633562356233597,0.7069122791290283,-0.7064288854598999,170012114
15-Jun-2023 15:52:36.787,0.024037621915340424,45201,170012099,3597,-0.025656159967184067,0.7069095373153687,-0.7064298391342163,170012115
15-Jun-2023 15:52:37.787,0.024061940610408783,45201,170012099,3597,-0.025682978332042694,0.706910252571106,-0.7064274549484253,170012116
15-Jun-2023 15:52:38.787,0.02408875897526741,45201,170012099,3597,-0.02571116015315056,0.7069103717803955,-0.7064253091812134,170012117
15-Jun-2023 15:52:39.787,0.024115916341543198,45201,170012099,3597,-0.02573700249195099,0.7069076299667358,-0.7064261436462402,170012118
15-Jun-2023 15:52:40.787,0.02414454147219658,45201,170012099,3597,-0.025766100734472275,0.7069079875946045,-0.7064237594604492,170012119
15-Jun-2023 15:52:41.787,0.0241636224091053,45201,170012099,3597,-0.02578796073794365,0.706906795501709,-0.7064235210418701,170012120
15-Jun-2023 15:52:42.787,0.02419562265276909,45201,170012099,3597,-0.02581673488020897,0.7069085836410522,-0.7064195871353149,170012121
15-Jun-2023 15:52:43.787,0.024220585823059082,45201,170012099,3597,-0.025845427066087723,0.706905722618103,-0.7064205408096313,170012122
15-Jun-2023 15:52:44.787,0.0242379829287529,45201,170012099,3597,-0.02586609125137329,0.7069011926651001,-0.7064237594604492,170012123
15-Jun-2023 15:52:45.787,0.024264156818389893,45201,170012099,3597,-0.025889143347740173,0.7069003582000732,-0.7064228057861328,170012124
15-Jun-2023 15:52:46.787,0.024289727210998535,45201,170012099,3597,-0.025913547724485397,0.7069017887115479,-0.706419825553894,170012125
15-Jun-2023 15:52:47.787,0.024314120411872864,45201,170012099,3597,-0.025944627821445465,0.706899881362915,-0.7064197063446045,170012126
15-Jun-2023 15:52:48.787,0.02434222400188446,45201,170012099,3597,-0.02597009763121605,0.7068992853164673,-0.7064180374145508,170012127
15-Jun-2023 15:52:49.787,0.024369414895772934,45201,170012099,3597,-0.025997769087553024,0.7068994045257568,-0.7064160108566284,170012128
15-Jun-2023 15:52:50.787,0.024403464049100876,45201,170012099,3597,-0.026029013097286224,0.7069013118743896,-0.7064117193222046,170012129
15-Jun-2023 15:52:51.787,0.024430204182863235,45201,170012131,3604,-0.026053860783576965,0.7068972587585449,-0.7064141035079956,170012130
15-Jun-2023 15:52:52.787,0.024452079087495804,45201,170012131,3604,-0.02607770264148712,0.7068967819213867,-0.7064130306243896,170012131
15-Jun-2023 15:52:53.787,0.024479132145643234,45201,170012131,3604,-0.02610141783952713,0.7068980932235718,-0.7064096927642822,170012132
15-Jun-2023 15:52:54.787,0.02449926733970642,45201,170012131,3604,-0.02612212672829628,0.7068945169448853,-0.7064119577407837,170012133
15-Jun-2023 15:52:55.787,0.02452624961733818,45201,170012131,3604,-0.0261518657207489,0.7068954706192017,-0.7064088582992554,170012134
15-Jun-2023 15:52:56.787,0.024547826498746872,45201,170012131,3604,-0.02616821601986885,0.7068910598754883,-0.7064120769500732,170012135
15-Jun-2023 15:52:57.787,0.02457442134618759,45233,170012131,3604,-0.02619640901684761,0.7068918943405151,-0.7064093351364136,170012136
15-Jun-2023 15:52:58.787,0.024601805955171585,45233,170012131,3604,-0.026225455105304718,0.7068899869918823,-0.7064090967178345,170012137
15-Jun-2023 15:52:59.787,0.024625062942504883,45233,170012131,3604,-0.026248592883348465,0.7068867683410645,-0.7064105272293091,170012138
15-Jun-2023 15:53:00.787,0.024653267115354538,45233,170012131,3604,-0.026280920952558517,0.7068873643875122,-0.7064077854156494,170012139
15-Jun-2023 15:53:01.787,0.024684421718120575,45233,170012131,3604,-0.026312287896871567,0.7068911790847778,-0.7064017057418823,170012140
15-Jun-2023 15:53:02.787,0.02471194788813591,45233,170012131,3604,-0.026336129754781723,0.7068896293640137,-0.7064014673233032,170012141
15-Jun-2023 15:53:03.787,0.024733498692512512,45233,170012131,3604,-0.026360973715782166,0.7068872451782227,-0.7064023017883301,170012142
15-Jun-2023 15:53:04.787,0.02475862205028534,45233,170012131,3604,-0.02638353779911995,0.7068887948989868,-0.7063988447189331,170012143
15-Jun-2023 15:53:05.787,0.024785883724689484,45233,170012131,3604,-0.026409246027469635,0.70688796043396,-0.7063978910446167,170012144
15-Jun-2023 15:53:06.787,0.024805039167404175,45233,170012131,3604,-0.02642817050218582,0.7068828344345093,-0.7064017057418823,170012145
15-Jun-2023 15:53:07.787,0.02482888102531433,45233,170012131,3604,-0.026453793048858643,0.7068799734115601,-0.7064027786254883,170012146
15-Jun-2023 15:53:08.787,0.024856120347976685,45233,170012131,3604,-0.026480242609977722,0.7068818807601929,-0.7063987255096436,170012147
15-Jun-2023 15:53:09.787,0.024882923811674118,45233,170012131,3604,-0.02650552988052368,0.7068811655044556,-0.7063976526260376,170012148
15-Jun-2023 15:53:10.787,0.02491527423262596,45233,170012131,3604,-0.026541806757450104,0.7068805694580078,-0.7063956260681152,170012149
15-Jun-2023 15:53:11.787,0.02493917942047119,45233,170012131,3604,-0.0265655480325222,0.7068778276443481,-0.7063969373703003,170012150
15-Jun-2023 15:53:12.787,0.02496187388896942,45233,170012131,3604,-0.026585448533296585,0.7068771123886108,-0.7063957452774048,170012151
15-Jun-2023 15:53:13.787,0.02498306706547737,45233,170012131,3604,-0.02661212906241417,0.7068774700164795,-0.706393837928772,170012152
15-Jun-2023 15:53:14.787,0.02501014992594719,45233,170012131,3604,-0.02663637325167656,0.706873893737793,-0.7063953876495361,170012153
15-Jun-2023 15:53:15.787,0.025034982711076736,45233,170012131,3604,-0.026663128286600113,0.7068734169006348,-0.7063941955566406,170012154
15-Jun-2023 15:53:16.787,0.025068335235118866,45233,170012131,3604,-0.02669261395931244,0.7068785429000854,-0.7063868045806885,170012155
15-Jun-2023 15:53:17.787,0.02509869635105133,45233,170012131,3604,-0.026723016053438187,0.7068774700164795,-0.706385612487793,170012156
15-Jun-2023 15:53:18.787,0.02512243017554283,45233,170012131,3604,-0.026746109127998352,0.7068744897842407,-0.7063866853713989,170012157
15-Jun-2023 15:53:19.787,0.025138605386018753,45233,170012131,3604,-0.026763420552015305,0.7068709135055542,-0.7063890695571899,170012158
15-Jun-2023 15:53:20.787,0.025172285735607147,45233,170012131,3604,-0.026799339801073074,0.706873893737793,-0.7063835859298706,170012159
15-Jun-2023 15:53:21.787,0.025199055671691895,45233,170012131,3604,-0.026824261993169785,0.7068734169006348,-0.7063817977905273,170012160
15-Jun-2023 15:53:22.787,0.025222908705472946,45233,170012131,3604,-0.02684599533677101,0.7068699598312378,-0.7063839435577393,170012161
15-Jun-2023 15:53:23.787,0.025245707482099533,45233,170012163,3604,-0.02687009796500206,0.7068703174591064,-0.7063815593719482,170012162
15-Jun-2023 15:53:24.787,0.025268949568271637,45233,170012163,3604,-0.02689461037516594,0.7068678140640259,-0.7063822746276855,170012163
15-Jun-2023 15:53:25.787,0.025296665728092194,45233,170012163,3604,-0.02692321687936783,0.7068644762039185,-0.7063839435577393,170012164
15-Jun-2023 15:53:26.787,0.02532031759619713,45233,170012163,3604,-0.02695029228925705,0.7068613767623901,-0.7063852548599243,170012165
15-Jun-2023 15:53:27.787,0.0253450907766819,45233,170012163,3604,-0.026973310858011246,0.7068639993667603,-0.7063808441162109,170012166
15-Jun-2023 15:53:28.787,0.025377444922924042,45233,170012163,3604,-0.02700602263212204,0.7068667411804199,-0.7063754796981812,170012167
15-Jun-2023 15:53:29.787,0.025402870029211044,45265,170012163,3604,-0.027031444013118744,0.706863522529602,-0.7063766717910767,170012168
15-Jun-2023 15:53:30.787,0.02542698383331299,45265,170012163,3604,-0.027052592486143112,0.7068618535995483,-0.7063770294189453,170012169
15-Jun-2023 15:53:31.787,0.025454021990299225,45265,170012163,3604,-0.027077574282884598,0.7068634033203125,-0.7063734531402588,170012170
15-Jun-2023 15:53:32.787,0.025480885058641434,45265,170012163,3604,-0.02710576355457306,0.7068639993667603,-0.7063708305358887,170012171
15-Jun-2023 15:53:33.787,0.025502439588308334,45265,170012163,3604,-0.02712763100862503,0.7068604230880737,-0.7063724994659424,170012172
15-Jun-2023 15:53:34.787,0.025531690567731857,45265,170012163,3604,-0.027153197675943375,0.7068578004837036,-0.7063734531402588,170012173
15-Jun-2023 15:53:35.787,0.02555803582072258,45265,170012163,3604,-0.027181584388017654,0.7068595886230469,-0.7063694000244141,170012174
15-Jun-2023 15:53:36.787,0.025578860193490982,45265,170012163,3604,-0.027208492159843445,0.7068564891815186,-0.7063707113265991,170012175
15-Jun-2023 15:53:37.787,0.02560550719499588,45265,170012163,3604,-0.02723253145813942,0.706851601600647,-0.7063736915588379,170012176
15-Jun-2023 15:53:38.787,0.025629404932260513,45265,170012163,3604,-0.02725716307759285,0.7068513631820679,-0.7063723802566528,170012177
15-Jun-2023 15:53:39.787,0.025656145066022873,45265,170012163,3604,-0.027283765375614166,0.7068531513214111,-0.7063684463500977,170012178
15-Jun-2023 15:53:40.787,0.02568027749657631,45265,170012163,3604,-0.02730836719274521,0.7068520784378052,-0.7063677310943604,170012179
15-Jun-2023 15:53:41.787,0.02570396289229393,45265,170012163,3604,-0.0273333340883255,0.7068493366241455,-0.7063685655593872,170012180
15-Jun-2023 15:53:42.787,0.025735020637512207,45265,170012163,3604,-0.02736423909664154,0.7068520784378052,-0.7063635587692261,170012181
15-Jun-2023 15:53:43.787,0.025760866701602936,45265,170012163,3604,-0.027388770133256912,0.7068543434143066,-0.7063593864440918,170012182
15-Jun-2023 15:53:44.787,0.025789774954319,45265,170012163,3604,-0.027416061609983444,0.7068504095077515,-0.7063610553741455,170012183
15-Jun-2023 15:53:45.787,0.025815311819314957,45265,170012163,3604,-0.02743958681821823,0.7068473100662231,-0.7063624858856201,170012184
15-Jun-2023 15:53:46.787,0.025833968073129654,45265,170012163,3604,-0.027460288256406784,0.7068450450897217,-0.7063632011413574,170012185
15-Jun-2023 15:53:47.787,0.025863032788038254,45265,170012163,3604,-0.027490980923175812,0.7068462371826172,-0.70635986328125,170012186
15-Jun-2023 15:53:48.787,0.02589442953467369,45265,170012163,3604,-0.02751888334751129,0.7068465948104858,-0.7063568830490112,170012187
15-Jun-2023 15:53:49.787,0.025917772203683853,45265,170012163,3604,-0.027545958757400513,0.706843376159668,-0.7063586711883545,170012188
15-Jun-2023 15:53:50.787,0.025942854583263397,45265,170012163,3604,-0.02756759151816368,0.7068431377410889,-0.7063566446304321,170012189
15-Jun-2023 15:53:51.787,0.025965504348278046,45265,170012163,3604,-0.02758953347802162,0.7068426609039307,-0.7063554525375366,170012190
15-Jun-2023 15:53:52.787,0.025987494736909866,45265,170012163,3604,-0.02761540189385414,0.7068397998809814,-0.7063566446304321,170012191
15-Jun-2023 15:53:53.787,0.026017870754003525,45265,170012163,3604,-0.027642246335744858,0.7068408727645874,-0.7063534259796143,170012192
15-Jun-2023 15:53:54.787,0.026044800877571106,45265,170012163,3604,-0.02766939252614975,0.7068415880203247,-0.7063506841659546,170012193
15-Jun-2023 15:53:55.787,0.026072464883327484,45265,170012195,3597,-0.027699198573827744,0.7068418264389038,-0.706348180770874,170012194
15-Jun-2023 15:53:56.787,0.026098474860191345,45265,170012195,3597,-0.02772388979792595,0.7068374156951904,-0.7063508033752441,170012195
15-Jun-2023 15:53:57.787,0.02612505853176117,45265,170012195,3597,-0.027751658111810684,0.7068367004394531,-0.7063493728637695,170012196
15-Jun-2023 15:53:58.787,0.02615070715546608,45265,170012195,3597,-0.02777944505214691,0.7068367004394531,-0.7063475847244263,170012197
15-Jun-2023 15:53:59.787,0.026174888014793396,45265,170012195,3597,-0.027803421020507812,0.7068370580673218,-0.7063449621200562,170012198
15-Jun-2023 15:54:00.787,0.02620091661810875,45265,170012195,3597,-0.027827855199575424,0.7068324089050293,-0.7063480615615845,170012199
15-Jun-2023 15:54:01.787,0.026220306754112244,45297,170012195,3597,-0.02784758061170578,0.7068299055099487,-0.7063486576080322,170012200
15-Jun-2023 15:54:02.787,0.026251595467329025,45297,170012195,3597,-0.027875959873199463,0.7068322896957397,-0.7063443660736084,170012201
15-Jun-2023 15:54:03.787,0.02627928927540779,45297,170012195,3597,-0.027903687208890915,0.7068337202072144,-0.7063405513763428,170012202
15-Jun-2023 15:54:04.787,0.02630406990647316,45297,170012195,3597,-0.027925748378038406,0.7068284749984741,-0.7063441276550293,170012203
15-Jun-2023 15:54:05.787,0.026325270533561707,45297,170012195,3597,-0.02795099839568138,0.7068279981613159,-0.7063426971435547,170012204
15-Jun-2023 15:54:06.787,0.02635759487748146,45297,170012195,3597,-0.027981087565422058,0.7068302631378174,-0.7063381671905518,170012205
15-Jun-2023 15:54:07.787,0.02638104185461998,45297,170012195,3597,-0.028005439788103104,0.7068297863006592,-0.7063368558883667,170012206
15-Jun-2023 15:54:08.787,0.026405464857816696,45297,170012195,3597,-0.028030794113874435,0.7068270444869995,-0.706337571144104,170012207
15-Jun-2023 15:54:09.787,0.026431206613779068,45297,170012195,3597,-0.028058558702468872,0.7068264484405518,-0.706336259841919,170012208
15-Jun-2023 15:54:10.787,0.026449054479599,45297,170012195,3597,-0.02807796373963356,0.7068254947662354,-0.7063359022140503,170012209
15-Jun-2023 15:54:11.787,0.026482708752155304,45297,170012195,3597,-0.02810899168252945,0.7068237066268921,-0.706335186958313,170012210
15-Jun-2023 15:54:12.787,0.026503045111894608,45297,170012195,3597,-0.028133049607276917,0.7068156003952026,-0.7063413858413696,170012211
15-Jun-2023 15:54:13.787,0.02652788534760475,45297,170012195,3597,-0.028158631175756454,0.7068175077438354,-0.706337571144104,170012212
15-Jun-2023 15:54:14.787,0.026553262025117874,45297,170012195,3597,-0.028183721005916595,0.7068198919296265,-0.7063331604003906,170012213
15-Jun-2023 15:54:15.787,0.026577338576316833,45297,170012195,3597,-0.028208062052726746,0.7068175077438354,-0.7063335180282593,170012214
15-Jun-2023 15:54:16.787,0.026604387909173965,45297,170012195,3597,-0.028233181685209274,0.7068153619766235,-0.7063338756561279,170012215
15-Jun-2023 15:54:17.787,0.026636283844709396,45297,170012195,3597,-0.028263337910175323,0.7068177461624146,-0.7063291072845459,170012216
15-Jun-2023 15:54:18.787,0.026662636548280716,45297,170012195,3597,-0.028289269655942917,0.7068183422088623,-0.7063264846801758,170012217
15-Jun-2023 15:54:19.787,0.02668902277946472,45297,170012195,3597,-0.02831292152404785,0.7068166732788086,-0.7063261270523071,170012218
15-Jun-2023 15:54:20.787,0.02670922502875328,45297,170012195,3597,-0.02833425998687744,0.7068110704421997,-0.7063299417495728,170012219
15-Jun-2023 15:54:21.787,0.026734020560979843,45297,170012195,3597,-0.028361983597278595,0.7068121433258057,-0.7063268423080444,170012220
15-Jun-2023 15:54:22.787,0.026761304587125778,45297,170012195,3597,-0.028389502316713333,0.7068115472793579,-0.7063252925872803,170012221
15-Jun-2023 15:54:23.787,0.02679342031478882,45297,170012195,3597,-0.02841823548078537,0.7068114280700684,-0.7063230276107788,170012222
15-Jun-2023 15:54:24.787,0.026809874922037125,45297,170012195,3597,-0.028440266847610474,0.7068068981170654,-0.7063260078430176,170012223
15-Jun-2023 15:54:25.787,0.026837412267923355,45297,170012195,3597,-0.02846769243478775,0.7068082094192505,-0.7063229084014893,170012224
15-Jun-2023 15:54:26.787,0.026864536106586456,45297,170012195,3597,-0.02848905324935913,0.7068078517913818,-0.7063210010528564,170012225
15-Jun-2023 15:54:27.787,0.0268893800675869,45297,170012227,3604,-0.028518393635749817,0.7068036794662476,-0.7063231468200684,170012226
15-Jun-2023 15:54:28.787,0.02691338211297989,45297,170012227,3604,-0.028538227081298828,0.706802487373352,-0.7063226699829102,170012227
15-Jun-2023 15:54:29.787,0.026947297155857086,45297,170012227,3604,-0.028568845242261887,0.7068065404891968,-0.7063162326812744,170012228
15-Jun-2023 15:54:30.787,0.026968546211719513,45297,170012227,3604,-0.028594933450222015,0.7068055868148804,-0.706315279006958,170012229
15-Jun-2023 15:54:31.787,0.026999078691005707,45297,170012227,3604,-0.0286252424120903,0.7068005800247192,-0.7063177824020386,170012230
15-Jun-2023 15:54:32.787,0.027018215507268906,45297,170012227,3604,-0.028643038123846054,0.7067970037460327,-0.7063198089599609,170012231
15-Jun-2023 15:54:33.787,0.02704351395368576,45329,170012227,3604,-0.028669439256191254,0.706798791885376,-0.7063161134719849,170012232
15-Jun-2023 15:54:34.787,0.027071654796600342,45329,170012227,3604,-0.028697874397039413,0.7067970037460327,-0.7063156366348267,170012233
15-Jun-2023 15:54:35.787,0.027100559324026108,45329,170012227,3604,-0.028724875301122665,0.706794023513794,-0.7063164710998535,170012234
15-Jun-2023 15:54:36.787,0.02713019773364067,45329,170012227,3604,-0.02875719591975212,0.7067973613739014,-0.7063106298446655,170012235
15-Jun-2023 15:54:37.787,0.02715422585606575,45329,170012227,3604,-0.028779838234186172,0.7067980766296387,-0.706308126449585,170012236
15-Jun-2023 15:54:38.787,0.02718062698841095,45329,170012227,3604,-0.02880307286977768,0.7067956924438477,-0.7063087224960327,170012237
15-Jun-2023 15:54:39.787,0.027205832302570343,45329,170012227,3604,-0.02883032336831093,0.7067930698394775,-0.7063089609146118,170012238
15-Jun-2023 15:54:40.787,0.02722284197807312,45329,170012227,3604,-0.028850771486759186,0.7067915201187134,-0.7063091993331909,170012239
15-Jun-2023 15:54:41.787,0.02724866196513176,45329,170012227,3604,-0.028875600546598434,0.7067917585372925,-0.7063069343566895,170012240
15-Jun-2023 15:54:42.787,0.027278192341327667,45329,170012227,3604,-0.028901569545269012,0.7067890167236328,-0.7063075304031372,170012241
15-Jun-2023 15:54:43.787,0.027302317321300507,45329,170012227,3604,-0.028927795588970184,0.7067863941192627,-0.7063082456588745,170012242
15-Jun-2023 15:54:44.787,0.027330942451953888,45329,170012227,3604,-0.028954479843378067,0.7067852020263672,-0.7063072919845581,170012243
15-Jun-2023 15:54:45.787,0.02735411375761032,45329,170012227,3604,-0.028978463262319565,0.7067878246307373,-0.7063026428222656,170012244
15-Jun-2023 15:54:46.787,0.027381915599107742,45329,170012227,3604,-0.02900533378124237,0.7067835330963135,-0.7063047885894775,170012245
15-Jun-2023 15:54:47.787,0.027406714856624603,45329,170012227,3604,-0.029031727463006973,0.7067806720733643,-0.7063053846359253,170012246
15-Jun-2023 15:54:48.787,0.027438391000032425,45329,170012227,3604,-0.02906525507569313,0.7067853212356567,-0.7062979936599731,170012247
15-Jun-2023 15:54:49.787,0.02745911478996277,45329,170012227,3604,-0.029088202863931656,0.7067815065383911,-0.7063001394271851,170012248
15-Jun-2023 15:54:50.787,0.027486447244882584,45329,170012227,3604,-0.029110126197338104,0.706780195236206,-0.7062995433807373,170012249
15-Jun-2023 15:54:51.787,0.027511846274137497,45329,170012227,3604,-0.02914007380604744,0.7067780494689941,-0.7062995433807373,170012250
15-Jun-2023 15:54:52.787,0.02753748744726181,45329,170012227,3604,-0.02916651964187622,0.7067793607711792,-0.7062960863113403,170012251
15-Jun-2023 15:54:53.787,0.02756166085600853,45329,170012227,3604,-0.02918935939669609,0.7067795991897583,-0.7062941789627075,170012252
15-Jun-2023 15:54:54.787,0.027586620301008224,45329,170012227,3604,-0.029214974492788315,0.7067770957946777,-0.7062945365905762,170012253
15-Jun-2023 15:54:55.787,0.027611665427684784,45329,170012227,3604,-0.029233727604150772,0.7067735195159912,-0.706296443939209,170012254
15-Jun-2023 15:54:56.787,0.027637343853712082,45329,170012227,3604,-0.029262732714414597,0.7067749500274658,-0.7062928676605225,170012255
15-Jun-2023 15:54:57.787,0.02767333760857582,45329,170012227,3604,-0.02929592877626419,0.706778883934021,-0.7062861919403076,170012256
15-Jun-2023 15:54:58.787,0.027700114995241165,45329,170012227,3604,-0.02932044118642807,0.7067744731903076,-0.7062879800796509,170012257
15-Jun-2023 15:54:59.787,0.027723953127861023,45329,170012259,3597,-0.029347553849220276,0.7067728042602539,-0.7062877416610718,170012258
15-Jun-2023 15:55:00.787,0.027748554944992065,45329,170012259,3597,-0.02937457337975502,0.7067728042602539,-0.7062855958938599,170012259
15-Jun-2023 15:55:01.787,0.027775269001722336,45329,170012259,3597,-0.029403455555438995,0.7067728042602539,-0.706283450126648,170012260
15-Jun-2023 15:55:02.787,0.027799848467111588,45329,170012259,3597,-0.029424704611301422,0.7067679166793823,-0.7062866687774658,170012261
15-Jun-2023 15:55:03.787,0.02782271057367325,45329,170012259,3597,-0.029445849359035492,0.7067661285400391,-0.7062865495681763,170012262
15-Jun-2023 15:55:04.787,0.027848221361637115,45329,170012259,3597,-0.029473163187503815,0.7067667245864868,-0.7062840461730957,170012263
15-Jun-2023 15:55:05.787,0.02788195013999939,45361,170012259,3597,-0.029500901699066162,0.7067675590515137,-0.7062805891036987,170012264
15-Jun-2023 15:55:06.787,0.027900628745555878,45361,170012259,3597,-0.0295213982462883,0.7067611217498779,-0.7062853574752808,170012265
15-Jun-2023 15:55:07.787,0.027927536517381668,45361,170012259,3597,-0.029549427330493927,0.7067639827728271,-0.7062803506851196,170012266
15-Jun-2023 15:55:08.787,0.027954518795013428,45361,170012259,3597,-0.02957509458065033,0.7067676782608032,-0.7062746286392212,170012267
15-Jun-2023 15:55:09.787,0.027978025376796722,45361,170012259,3597,-0.029603563249111176,0.7067656517028809,-0.7062745094299316,170012268
15-Jun-2023 15:55:10.787,0.02800406515598297,45361,170012259,3597,-0.029627114534378052,0.7067608833312988,-0.7062773704528809,170012269
15-Jun-2023 15:55:11.787,0.028030987828969955,45361,170012259,3597,-0.029659278690814972,0.7067636251449585,-0.706271767616272,170012270
15-Jun-2023 15:55:12.787,0.02805327996611595,45361,170012259,3597,-0.029686294496059418,0.7067643404006958,-0.7062690258026123,170012271
15-Jun-2023 15:55:13.787,0.02808408811688423,45361,170012259,3597,-0.029715891927480698,0.7067594528198242,-0.7062716484069824,170012272
15-Jun-2023 15:55:14.787,0.028107598423957825,45361,170012259,3597,-0.029733579605817795,0.7067537307739258,-0.7062757015228271,170012273
15-Jun-2023 15:55:15.787,0.02813141420483589,45361,170012259,3597,-0.02975987270474434,0.7067534923553467,-0.7062740325927734,170012274
15-Jun-2023 15:55:16.787,0.02815815806388855,45361,170012259,3597,-0.029784340411424637,0.7067536115646362,-0.7062718868255615,170012275
15-Jun-2023 15:55:17.787,0.028186548501253128,45361,170012259,3597,-0.029815014451742172,0.7067558765411377,-0.7062671184539795,170012276
15-Jun-2023 15:55:18.787,0.02820468321442604,45361,170012259,3597,-0.02983449399471283,0.7067513465881348,-0.7062698602676392,170012277
15-Jun-2023 15:55:19.787,0.028232358396053314,45361,170012259,3597,-0.02985711395740509,0.7067532539367676,-0.7062660455703735,170012278
15-Jun-2023 15:55:20.787,0.02825528010725975,45361,170012259,3597,-0.029883313924074173,0.7067526578903198,-0.7062644958496094,170012279
15-Jun-2023 15:55:21.787,0.028287846595048904,45361,170012259,3597,-0.029917456209659576,0.7067525386810303,-0.7062617540359497,170012280
15-Jun-2023 15:55:22.787,0.02831817790865898,45361,170012259,3597,-0.029942989349365234,0.7067501544952393,-0.7062621116638184,170012281
15-Jun-2023 15:55:23.787,0.028337478637695312,45361,170012259,3597,-0.029965709894895554,0.7067482471466064,-0.7062623500823975,170012282
15-Jun-2023 15:55:24.787,0.028362467885017395,45361,170012259,3597,-0.029993977397680283,0.7067484855651855,-0.7062596082687378,170012283
15-Jun-2023 15:55:25.787,0.028388116508722305,45361,170012259,3597,-0.0300130732357502,0.7067445516586304,-0.7062619924545288,170012284
15-Jun-2023 15:55:26.787,0.028416670858860016,45361,170012259,3597,-0.03004598245024681,0.7067452669143677,-0.7062586545944214,170012285
15-Jun-2023 15:55:27.787,0.028440501540899277,45361,170012259,3597,-0.030071869492530823,0.7067468166351318,-0.7062549591064453,170012286
15-Jun-2023 15:55:28.787,0.02846318483352661,45361,170012259,3597,-0.030089817941188812,0.7067431211471558,-0.7062568664550781,170012287
15-Jun-2023 15:55:29.787,0.02848776802420616,45361,170012259,3597,-0.030113302171230316,0.7067403793334961,-0.706257700920105,170012288
15-Jun-2023 15:55:30.787,0.028514131903648376,45361,170012259,3597,-0.030144773423671722,0.7067406177520752,-0.7062550783157349,170012289
15-Jun-2023 15:55:31.787,0.028545495122671127,45361,170012291,3597,-0.03017302230000496,0.7067440748214722,-0.7062491178512573,170012290
15-Jun-2023 15:55:32.787,0.028567779809236526,45361,170012291,3597,-0.030193030834197998,0.7067403793334961,-0.7062510251998901,170012291
15-Jun-2023 15:55:33.787,0.02859359234571457,45361,170012291,3597,-0.03022540733218193,0.7067368030548096,-0.7062522172927856,170012292
15-Jun-2023 15:55:34.787,0.028627004474401474,45361,170012291,3597,-0.030254404991865158,0.7067378759384155,-0.7062485218048096,170012293
15-Jun-2023 15:55:35.787,0.028645329177379608,45361,170012291,3597,-0.030270621180534363,0.70673668384552,-0.70624840259552,170012294
15-Jun-2023 15:55:36.787,0.028667740523815155,45361,170012291,3597,-0.030298534780740738,0.7067350149154663,-0.7062479257583618,170012295
15-Jun-2023 15:55:37.787,0.028698820620775223,45393,170012291,3597,-0.03032558783888817,0.706735372543335,-0.7062453031539917,170012296
15-Jun-2023 15:55:38.787,0.02872336283326149,45393,170012291,3597,-0.03034910187125206,0.7067360877990723,-0.7062423229217529,170012297
15-Jun-2023 15:55:39.787,0.02874298393726349,45393,170012291,3597,-0.030373897403478622,0.7067335844039917,-0.7062429189682007,170012298
15-Jun-2023 15:55:40.787,0.028771210461854935,45393,170012291,3597,-0.03040064498782158,0.7067325115203857,-0.7062419652938843,170012299
15-Jun-2023 15:55:41.787,0.028796494007110596,45393,170012291,3597,-0.03042307123541832,0.7067283391952515,-0.7062439918518066,170012300
15-Jun-2023 15:55:42.787,0.028826303780078888,45393,170012291,3597,-0.030459340661764145,0.7067307233810425,-0.7062387466430664,170012301
15-Jun-2023 15:55:43.787,0.028854411095380783,45393,170012291,3597,-0.030486736446619034,0.7067322731018066,-0.7062349319458008,170012302
15-Jun-2023 15:55:44.787,0.028877362608909607,45393,170012291,3597,-0.030505415052175522,0.7067272663116455,-0.7062382698059082,170012303
15-Jun-2023 15:55:45.787,0.028904955834150314,45393,170012291,3597,-0.030539561063051224,0.7067267894744873,-0.7062361240386963,170012304
15-Jun-2023 15:55:46.787,0.028931718319654465,45393,170012291,3597,-0.03056224063038826,0.7067265510559082,-0.706234335899353,170012305
15-Jun-2023 15:55:47.787,0.028956402093172073,45393,170012291,3597,-0.03058035671710968,0.7067258358001709,-0.706233024597168,170012306
15-Jun-2023 15:55:48.787,0.02897748351097107,45393,170012291,3597,-0.030606824904680252,0.7067224979400635,-0.706234335899353,170012307
15-Jun-2023 15:55:49.787,0.029003024101257324,45393,170012291,3597,-0.030631065368652344,0.7067201137542725,-0.7062345743179321,170012308
15-Jun-2023 15:55:50.787,0.029027361422777176,45393,170012291,3597,-0.030656199902296066,0.7067203521728516,-0.7062325477600098,170012309
15-Jun-2023 15:55:51.787,0.029056906700134277,45393,170012291,3597,-0.030687935650348663,0.7067242860794067,-0.7062259912490845,170012310
15-Jun-2023 15:55:52.787,0.029086817055940628,45393,170012291,3597,-0.0307135172188282,0.706719160079956,-0.7062286138534546,170012311
15-Jun-2023 15:55:53.787,0.029112890362739563,45393,170012291,3597,-0.03074140101671219,0.7067185640335083,-0.7062269449234009,170012312
15-Jun-2023 15:55:54.787,0.029138989746570587,45393,170012291,3597,-0.03076987713575363,0.7067214250564575,-0.7062218189239502,170012313
15-Jun-2023 15:55:55.787,0.029164548963308334,45393,170012291,3597,-0.03079267218708992,0.7067197561264038,-0.7062215805053711,170012314
15-Jun-2023 15:55:56.787,0.029187973588705063,45393,170012291,3597,-0.03081895038485527,0.7067159414291382,-0.7062232494354248,170012315
15-Jun-2023 15:55:57.787,0.029209408909082413,45393,170012291,3597,-0.030838731676340103,0.7067133188247681,-0.7062242031097412,170012316
15-Jun-2023 15:55:58.787,0.02923581376671791,45393,170012291,3597,-0.030862510204315186,0.7067136764526367,-0.706221342086792,170012317
15-Jun-2023 15:55:59.787,0.029260843992233276,45393,170012291,3597,-0.03089137375354767,0.7067121267318726,-0.7062205076217651,170012318
15-Jun-2023 15:56:00.787,0.029285579919815063,45393,170012291,3597,-0.03091457486152649,0.706709623336792,-0.7062211036682129,170012319
15-Jun-2023 15:56:01.787,0.02931562438607216,45393,170012291,3597,-0.03094061091542244,0.7067070007324219,-0.7062214612960815,170012320
15-Jun-2023 15:56:02.787,0.029347632080316544,45393,170012291,3597,-0.030978523194789886,0.7067116498947144,-0.7062138319015503,170012321
15-Jun-2023 15:56:03.787,0.029372163116931915,45393,170012323,3604,-0.031004928052425385,0.7067124843597412,-0.7062108516693115,170012322
15-Jun-2023 15:56:04.787,0.02939707040786743,45393,170012323,3604,-0.031028132885694504,0.7067086696624756,-0.7062126398086548,170012323
15-Jun-2023 15:56:05.787,0.029416780918836594,45393,170012323,3604,-0.031045783311128616,0.706706166267395,-0.7062137126922607,170012324
15-Jun-2023 15:56:06.787,0.029441416263580322,45393,170012323,3604,-0.03107117861509323,0.7067053318023682,-0.7062122821807861,170012325
15-Jun-2023 15:56:07.787,0.029468130320310593,45393,170012323,3604,-0.031094513833522797,0.7067055702209473,-0.7062100172042847,170012326
15-Jun-2023 15:56:08.787,0.02949785441160202,45393,170012323,3604,-0.03112727403640747,0.7067025899887085,-0.7062101364135742,170012327
15-Jun-2023 15:56:09.787,0.029519062489271164,45425,170012323,3604,-0.0311468243598938,0.7067008018493652,-0.7062101364135742,170012328
15-Jun-2023 15:56:10.787,0.029548853635787964,45425,170012323,3604,-0.031176220625638962,0.7067017555236816,-0.7062064409255981,170012329
15-Jun-2023 15:56:11.787,0.02957841381430626,45425,170012323,3604,-0.031203847378492355,0.7067028284072876,-0.7062029838562012,170012330
15-Jun-2023 15:56:12.787,0.029596958309412003,45425,170012323,3604,-0.031226664781570435,0.706697940826416,-0.7062060832977295,170012331
15-Jun-2023 15:56:13.787,0.029627971351146698,45425,170012323,3604,-0.031259797513484955,0.7066999673843384,-0.7062016725540161,170012332
15-Jun-2023 15:56:14.787,0.029655881226062775,45425,170012323,3604,-0.03127981722354889,0.7067008018493652,-0.7061985731124878,170012333
15-Jun-2023 15:56:15.787,0.029681425541639328,45425,170012323,3604,-0.03130973130464554,0.706699013710022,-0.70619797706604,170012334
15-Jun-2023 15:56:16.787,0.029702182859182358,45425,170012323,3604,-0.031338825821876526,0.7066953182220459,-0.7061992883682251,170012335
15-Jun-2023 15:56:17.787,0.029733043164014816,45425,170012323,3604,-0.031357087194919586,0.7066946029663086,-0.7061983346939087,170012336
15-Jun-2023 15:56:18.787,0.029753413051366806,45425,170012323,3604,-0.03138197213411331,0.7066965103149414,-0.7061939239501953,170012337
15-Jun-2023 15:56:19.787,0.029772862792015076,45425,170012323,3604,-0.031403861939907074,0.7066906690597534,-0.7061980962753296,170012338
15-Jun-2023 15:56:20.787,0.029802389442920685,45425,170012323,3604,-0.031426720321178436,0.7066899538040161,-0.7061967849731445,170012339
15-Jun-2023 15:56:21.787,0.029826976358890533,45425,170012323,3604,-0.0314510315656662,0.7066898345947266,-0.7061948776245117,170012340
15-Jun-2023 15:56:22.787,0.02985098585486412,45425,170012323,3604,-0.031484879553318024,0.7066893577575684,-0.7061923742294312,170012341
15-Jun-2023 15:56:23.787,0.029883459210395813,45425,170012323,3604,-0.03150787204504013,0.706687331199646,-0.7061923742294312,170012342
15-Jun-2023 15:56:24.787,0.02991124987602234,45425,170012323,3604,-0.031540848314762115,0.7066881656646729,-0.7061890363693237,170012343
15-Jun-2023 15:56:25.787,0.02993440255522728,45425,170012323,3604,-0.031568437814712524,0.7066885232925415,-0.706186056137085,170012344
15-Jun-2023 15:56:26.787,0.029964249581098557,45425,170012323,3604,-0.0315893292427063,0.7066890001296997,-0.7061834335327148,170012345
15-Jun-2023 15:56:27.787,0.029989343136548996,45425,170012323,3604,-0.03161235898733139,0.7066855430603027,-0.7061848640441895,170012346
15-Jun-2023 15:56:28.787,0.03001055121421814,45425,170012323,3604,-0.03164106607437134,0.7066835165023804,-0.7061846256256104,170012347
15-Jun-2023 15:56:29.787,0.030034907162189484,45425,170012323,3604,-0.03165823221206665,0.7066824436187744,-0.7061840295791626,170012348
15-Jun-2023 15:56:30.787,0.030060432851314545,45425,170012323,3604,-0.031683214008808136,0.706680417060852,-0.7061837911605835,170012349
15-Jun-2023 15:56:31.787,0.030083488672971725,45425,170012323,3604,-0.03171442449092865,0.7066781520843506,-0.7061837911605835,170012350
15-Jun-2023 15:56:32.787,0.03010975569486618,45425,170012323,3604,-0.03174061328172684,0.7066757678985596,-0.706183910369873,170012351
15-Jun-2023 15:56:33.787,0.030136842280626297,45425,170012323,3604,-0.03176335245370865,0.7066762447357178,-0.7061811685562134,170012352
15-Jun-2023 15:56:34.787,0.03016534075140953,45425,170012323,3604,-0.03179965913295746,0.7066786289215088,-0.7061759233474731,170012353
15-Jun-2023 15:56:35.787,0.030195370316505432,45425,170012355,3604,-0.031825579702854156,0.7066761255264282,-0.7061759233474731,170012354
15-Jun-2023 15:56:36.787,0.03022269532084465,45425,170012355,3604,-0.03184988349676132,0.7066761255264282,-0.7061736583709717,170012355
15-Jun-2023 15:56:37.787,0.030241500586271286,45425,170012355,3604,-0.0318705216050148,0.7066740989685059,-0.7061740159988403,170012356
15-Jun-2023 15:56:38.787,0.030267562717199326,45425,170012355,3604,-0.03189717233181,0.7066736221313477,-0.7061722278594971,170012357
15-Jun-2023 15:56:39.787,0.03029325231909752,45425,170012355,3604,-0.0319209024310112,0.7066705226898193,-0.7061731815338135,170012358
15-Jun-2023 15:56:40.787,0.03031959757208824,45425,170012355,3604,-0.03195032477378845,0.7066733837127686,-0.7061678171157837,170012359
15-Jun-2023 15:56:41.787,0.030343350023031235,45457,170012355,3604,-0.031969040632247925,0.7066692113876343,-0.7061700820922852,170012360
15-Jun-2023 15:56:42.787,0.030366849154233932,45457,170012355,3604,-0.031993597745895386,0.7066676616668701,-0.7061697244644165,170012361
15-Jun-2023 15:56:43.787,0.030390165746212006,45457,170012355,3604,-0.0320202112197876,0.7066651582717896,-0.706169843673706,170012362
15-Jun-2023 15:56:44.787,0.030420415103435516,45457,170012355,3604,-0.03204209357500076,0.7066636085510254,-0.7061692476272583,170012363
15-Jun-2023 15:56:45.787,0.030451282858848572,45457,170012355,3604,-0.03207851201295853,0.7066673040390015,-0.7061624526977539,170012364
15-Jun-2023 15:56:46.787,0.0304730162024498,45457,170012355,3604,-0.03210330754518509,0.7066657543182373,-0.7061620950698853,170012365
15-Jun-2023 15:56:47.787,0.030504215508699417,45457,170012355,3604,-0.03212692588567734,0.7066646814346313,-0.706160306930542,170012366
15-Jun-2023 15:56:48.787,0.030524492263793945,45457,170012355,3604,-0.03215480595827103,0.7066638469696045,-0.7061589956283569,170012367
15-Jun-2023 15:56:49.788,0.030548200011253357,45457,170012355,3604,-0.032176777720451355,0.7066601514816284,-0.7061607837677002,170012368
15-Jun-2023 15:56:50.788,0.030579160898923874,45457,170012355,3604,-0.03220716863870621,0.7066606283187866,-0.7061575651168823,170012369
15-Jun-2023 15:56:51.788,0.030598994344472885,45457,170012355,3604,-0.03223590552806854,0.7066582441329956,-0.706157922744751,170012370
15-Jun-2023 15:56:52.788,0.030625443905591965,45457,170012355,3604,-0.03225284069776535,0.7066545486450195,-0.7061595916748047,170012371
15-Jun-2023 15:56:53.788,0.030651867389678955,45457,170012355,3604,-0.032275184988975525,0.7066560983657837,-0.7061557769775391,170012372
15-Jun-2023 15:56:54.788,0.03067832440137863,45457,170012355,3604,-0.03230724483728409,0.7066537141799927,-0.7061557769775391,170012373
15-Jun-2023 15:56:55.788,0.03070373460650444,45457,170012355,3604,-0.03233489394187927,0.7066518068313599,-0.7061553001403809,170012374
15-Jun-2023 15:56:56.788,0.03073357418179512,45457,170012355,3604,-0.03236060589551926,0.7066553831100464,-0.7061492204666138,170012375
15-Jun-2023 15:56:57.788,0.030754350125789642,45457,170012355,3604,-0.03238488733768463,0.7066515684127808,-0.7061507701873779,170012376
15-Jun-2023 15:56:58.788,0.03077727183699608,45457,170012355,3604,-0.032410018146038055,0.7066490650177002,-0.7061511278152466,170012377
15-Jun-2023 15:56:59.788,0.03080792725086212,45457,170012355,3604,-0.03243652731180191,0.7066493034362793,-0.7061483860015869,170012378
15-Jun-2023 15:57:00.788,0.030832871794700623,45457,170012355,3604,-0.03246484696865082,0.7066484689712524,-0.7061469554901123,170012379
15-Jun-2023 15:57:01.788,0.030853591859340668,45457,170012355,3604,-0.03248815983533859,0.7066450119018555,-0.7061485052108765,170012380
15-Jun-2023 15:57:02.788,0.03089030832052231,45457,170012355,3604,-0.0325186550617218,0.70664381980896,-0.7061467170715332,170012381
15-Jun-2023 15:57:03.788,0.03091251105070114,45457,170012355,3604,-0.032541774213314056,0.7066434621810913,-0.7061450481414795,170012382
15-Jun-2023 15:57:04.788,0.030940573662519455,45457,170012355,3604,-0.03257560729980469,0.7066437005996704,-0.7061418294906616,170012383
15-Jun-2023 15:57:05.788,0.030966009944677353,45457,170012355,3604,-0.03259154409170151,0.7066406011581421,-0.7061432600021362,170012384
15-Jun-2023 15:57:06.788,0.030986055731773376,45457,170012355,3604,-0.03261232376098633,0.7066398859024048,-0.7061423063278198,170012385
15-Jun-2023 15:57:07.788,0.031012512743473053,45457,170012387,3597,-0.03264164924621582,0.706639289855957,-0.7061401605606079,170012386
15-Jun-2023 15:57:08.788,0.0310404933989048,45457,170012387,3597,-0.03266419470310211,0.7066401243209839,-0.7061371803283691,170012387
15-Jun-2023 15:57:09.788,0.031061675399541855,45457,170012387,3597,-0.03268994390964508,0.7066396474838257,-0.7061353921890259,170012388
15-Jun-2023 15:57:10.788,0.03108949586749077,45457,170012387,3597,-0.03271862119436264,0.7066359519958496,-0.7061363458633423,170012389
15-Jun-2023 15:57:11.788,0.031117692589759827,45457,170012387,3597,-0.03274291753768921,0.7066338062286377,-0.7061362266540527,170012390
15-Jun-2023 15:57:12.788,0.031140942126512527,45457,170012387,3597,-0.03277356177568436,0.7066363096237183,-0.7061313390731812,170012391
15-Jun-2023 15:57:13.788,0.03116432949900627,45489,170012387,3597,-0.03279420733451843,0.7066311836242676,-0.7061344385147095,170012392
15-Jun-2023 15:57:14.788,0.03119649738073349,45489,170012387,3597,-0.03282725065946579,0.7066311836242676,-0.7061315774917603,170012393
15-Jun-2023 15:57:15.788,0.031220082193613052,45489,170012387,3597,-0.03284783661365509,0.7066292762756348,-0.7061315774917603,170012394
15-Jun-2023 15:57:16.788,0.03124559298157692,45489,170012387,3597,-0.032876692712306976,0.7066317796707153,-0.7061262130737305,170012395
15-Jun-2023 15:57:17.788,0.03126955032348633,45489,170012387,3597,-0.032897643744945526,0.7066282033920288,-0.7061282396316528,170012396
15-Jun-2023 15:57:18.788,0.03130009025335312,45489,170012387,3597,-0.03292938321828842,0.7066296339035034,-0.7061235904693604,170012397
15-Jun-2023 15:57:19.788,0.031323276460170746,45489,170012387,3597,-0.03294981271028519,0.7066279649734497,-0.7061234712600708,170012398
15-Jun-2023 15:57:20.788,0.031352847814559937,45489,170012387,3597,-0.03298294544219971,0.7066272497177124,-0.7061213254928589,170012399
15-Jun-2023 15:57:21.788,0.031373031437397,45489,170012387,3597,-0.033002085983753204,0.7066241502761841,-0.706122636795044,170012400
15-Jun-2023 15:57:22.788,0.03139954060316086,45489,170012387,3597,-0.03303547203540802,0.7066237926483154,-0.7061201333999634,170012401
15-Jun-2023 15:57:23.788,0.03142688423395157,45489,170012387,3597,-0.03305380791425705,0.7066210508346558,-0.7061206102371216,170012402
15-Jun-2023 15:57:24.788,0.0314517468214035,45489,170012387,3597,-0.03308682143688202,0.706621527671814,-0.7061173915863037,170012403
15-Jun-2023 15:57:25.788,0.03147691488265991,45489,170012387,3597,-0.03311014920473099,0.7066192626953125,-0.7061178684234619,170012404
15-Jun-2023 15:57:26.788,0.03150326758623123,45489,170012387,3597,-0.03312976658344269,0.7066162824630737,-0.7061188220977783,170012405
15-Jun-2023 15:57:27.788,0.031526193022727966,45489,170012387,3597,-0.033157579600811005,0.7066162824630737,-0.7061165571212769,170012406
15-Jun-2023 15:57:28.788,0.03155545890331268,45489,170012387,3597,-0.03319337218999863,0.7066178321838379,-0.7061120271682739,170012407
15-Jun-2023 15:57:29.788,0.03157971799373627,45489,170012387,3597,-0.03321106731891632,0.7066153287887573,-0.7061121463775635,170012408
15-Jun-2023 15:57:30.788,0.03160595893859863,45489,170012387,3597,-0.033240966498851776,0.7066138982772827,-0.7061114311218262,170012409
15-Jun-2023 15:57:31.788,0.03163248300552368,45489,170012387,3597,-0.033268436789512634,0.7066137790679932,-0.7061090469360352,170012410
15-Jun-2023 15:57:32.788,0.03165682405233383,45489,170012387,3597,-0.03328550606966019,0.7066106796264648,-0.7061101198196411,170012411
15-Jun-2023 15:57:33.788,0.031687140464782715,45489,170012387,3597,-0.033315666019916534,0.7066088914871216,-0.7061090469360352,170012412
15-Jun-2023 15:57:34.788,0.03171263635158539,45489,170012387,3597,-0.033348143100738525,0.706609845161438,-0.7061053514480591,170012413
15-Jun-2023 15:57:35.788,0.03173670172691345,45489,170012387,3597,-0.03336034715175629,0.7066060304641724,-0.706107497215271,170012414
15-Jun-2023 15:57:36.788,0.031760551035404205,45489,170012387,3597,-0.03338893502950668,0.7066056728363037,-0.7061055898666382,170012415
15-Jun-2023 15:57:37.788,0.031787484884262085,45489,170012387,3597,-0.0334087535738945,0.7066045999526978,-0.7061043977737427,170012416
15-Jun-2023 15:57:38.788,0.031813159584999084,45489,170012387,3597,-0.03344111144542694,0.7066041231155396,-0.7061023712158203,170012417
15-Jun-2023 15:57:39.788,0.03183852881193161,45489,170012419,3597,-0.03346608579158783,0.7066015005111694,-0.7061026096343994,170012418
15-Jun-2023 15:57:40.788,0.031867071986198425,45489,170012419,3597,-0.033500947058200836,0.7066028118133545,-0.7060983180999756,170012419
15-Jun-2023 15:57:41.788,0.03189295530319214,45489,170012419,3597,-0.033524222671985626,0.7066012620925903,-0.7060977220535278,170012420
15-Jun-2023 15:57:42.788,0.03191711753606796,45489,170012419,3597,-0.03354577720165253,0.7066000699996948,-0.7060967683792114,170012421
15-Jun-2023 15:57:43.788,0.03193984180688858,45489,170012419,3597,-0.03357350081205368,0.7066013813018799,-0.7060931921005249,170012422
15-Jun-2023 15:57:44.788,0.031966231763362885,45489,170012419,3597,-0.03359891474246979,0.706598162651062,-0.7060940265655518,170012423
15-Jun-2023 15:57:45.788,0.03199072182178497,45521,170012419,3597,-0.0336189791560173,0.7065948247909546,-0.7060952186584473,170012424
15-Jun-2023 15:57:46.788,0.032017782330513,45521,170012419,3597,-0.03364937752485275,0.7065941095352173,-0.7060933113098145,170012425
15-Jun-2023 15:57:47.788,0.03204258531332016,45521,170012419,3597,-0.03367385268211365,0.7065920829772949,-0.7060930728912354,170012426
15-Jun-2023 15:57:48.788,0.03207022696733475,45521,170012419,3597,-0.033698879182338715,0.7065891027450562,-0.7060936689376831,170012427
15-Jun-2023 15:57:49.788,0.0320969820022583,45521,170012419,3597,-0.033728525042533875,0.7065871953964233,-0.7060928344726562,170012428
15-Jun-2023 15:57:50.788,0.03212510049343109,45521,170012419,3597,-0.03375859558582306,0.7065900564193726,-0.7060874700546265,170012429
15-Jun-2023 15:57:51.788,0.03215036541223526,45521,170012419,3597,-0.03378032147884369,0.7065895795822144,-0.706085205078125,170012430
15-Jun-2023 15:57:52.788,0.032173968851566315,45521,170012419,3597,-0.033804960548877716,0.7065883874893188,-0.7060847282409668,170012431
15-Jun-2023 15:57:53.788,0.03220058232545853,45521,170012419,3597,-0.033826492726802826,0.706587553024292,-0.706082820892334,170012432
15-Jun-2023 15:57:54.788,0.03222781419754028,45521,170012419,3597,-0.03385544568300247,0.7065870761871338,-0.7060807943344116,170012433
15-Jun-2023 15:57:55.788,0.03225453197956085,45521,170012419,3597,-0.03387785702943802,0.706587553024292,-0.7060781717300415,170012434
15-Jun-2023 15:57:56.788,0.032282374799251556,45521,170012419,3597,-0.03390883654356003,0.7065844535827637,-0.7060784101486206,170012435
15-Jun-2023 15:57:57.788,0.03230491280555725,45521,170012419,3597,-0.033936381340026855,0.7065814733505249,-0.7060790061950684,170012436
15-Jun-2023 15:57:58.788,0.0323307141661644,45521,170012419,3597,-0.03395339846611023,0.7065777778625488,-0.7060807943344116,170012437
15-Jun-2023 15:57:59.788,0.032354459166526794,45521,170012419,3597,-0.03397832810878754,0.7065771818161011,-0.7060790061950684,170012438
15-Jun-2023 15:58:00.788,0.032377779483795166,45521,170012419,3597,-0.03401006758213043,0.7065768241882324,-0.706076979637146,170012439
15-Jun-2023 15:58:01.788,0.032403647899627686,45521,170012419,3597,-0.034035734832286835,0.7065746784210205,-0.7060767412185669,170012440
15-Jun-2023 15:58:02.788,0.0324346199631691,45521,170012419,3597,-0.034054093062877655,0.7065730094909668,-0.7060761451721191,170012441
15-Jun-2023 15:58:03.788,0.03245893120765686,45521,170012419,3597,-0.03408895432949066,0.7065755128860474,-0.7060705423355103,170012442
15-Jun-2023 15:58:04.788,0.032481491565704346,45521,170012419,3597,-0.03411300480365753,0.7065709829330444,-0.7060728073120117,170012443
15-Jun-2023 15:58:05.788,0.03251538425683975,45521,170012419,3597,-0.034139059484004974,0.7065718173980713,-0.7060691118240356,170012444
15-Jun-2023 15:58:06.788,0.03253862261772156,45521,170012419,3597,-0.0341702476143837,0.7065708637237549,-0.706067681312561,170012445
15-Jun-2023 15:58:07.788,0.03256140649318695,45521,170012419,3597,-0.03419417887926102,0.7065696716308594,-0.7060667276382446,170012446
15-Jun-2023 15:58:08.788,0.03259281814098358,45521,170012419,3597,-0.0342148020863533,0.7065691947937012,-0.7060648202896118,170012447
15-Jun-2023 15:58:09.788,0.03261594474315643,45521,170012419,3597,-0.03424621373414993,0.7065668106079102,-0.7060643434524536,170012448
15-Jun-2023 15:58:10.788,0.032635897397994995,45521,170012419,3597,-0.03427042067050934,0.7065670490264893,-0.7060621976852417,170012449
15-Jun-2023 15:58:11.788,0.032665543258190155,45521,170012451,3604,-0.03428976982831955,0.7065654993057251,-0.706061601638794,170012450
15-Jun-2023 15:58:12.788,0.03269152343273163,45521,170012451,3604,-0.03432329744100571,0.7065672874450684,-0.706057071685791,170012451
15-Jun-2023 15:58:13.788,0.032712891697883606,45521,170012451,3604,-0.03435222804546356,0.7065650224685669,-0.7060565948486328,170012452
15-Jun-2023 15:58:14.788,0.032741300761699677,45521,170012451,3604,-0.03436749428510666,0.7065619230270386,-0.7060576677322388,170012453
15-Jun-2023 15:58:15.788,0.03277120739221573,45521,170012451,3604,-0.034401245415210724,0.7065634727478027,-0.7060530185699463,170012454
15-Jun-2023 15:58:16.788,0.03279302269220352,45521,170012451,3604,-0.03442879766225815,0.7065598964691162,-0.7060544490814209,170012455
15-Jun-2023 15:58:17.788,0.03281938284635544,45553,170012451,3604,-0.03444764018058777,0.7065560817718506,-0.7060559988021851,170012456
15-Jun-2023 15:58:18.788,0.03284984081983566,45553,170012451,3604,-0.034482911229133606,0.7065589427947998,-0.7060502767562866,170012457
15-Jun-2023 15:58:19.788,0.03286902606487274,45553,170012451,3604,-0.03450317680835724,0.7065541744232178,-0.7060526609420776,170012458
15-Jun-2023 15:58:20.788,0.032900989055633545,45553,170012451,3604,-0.03453227877616882,0.706554651260376,-0.7060494422912598,170012459
15-Jun-2023 15:58:21.788,0.032920174300670624,45553,170012451,3604,-0.03454860299825668,0.7065503597259521,-0.7060517072677612,170012460
15-Jun-2023 15:58:22.788,0.03294483572244644,45553,170012451,3604,-0.03457409143447876,0.7065502405166626,-0.7060494422912598,170012461
15-Jun-2023 15:58:23.788,0.03297553211450577,45553,170012451,3604,-0.03460781276226044,0.706552267074585,-0.7060443162918091,170012462
15-Jun-2023 15:58:24.788,0.032999925315380096,45553,170012451,3604,-0.03463701903820038,0.7065510749816895,-0.7060431241989136,170012463
15-Jun-2023 15:58:25.788,0.03302783519029617,45553,170012451,3604,-0.0346573144197464,0.706550121307373,-0.7060420513153076,170012464
15-Jun-2023 15:58:26.788,0.03305172920227051,45553,170012451,3604,-0.034683167934417725,0.7065480947494507,-0.7060418128967285,170012465
15-Jun-2023 15:58:27.788,0.03307805210351944,45553,170012451,3604,-0.034709811210632324,0.7065470218658447,-0.7060399055480957,170012466
15-Jun-2023 15:58:28.788,0.03310064226388931,45553,170012451,3604,-0.03473471850156784,0.7065451145172119,-0.7060396671295166,170012467
15-Jun-2023 15:58:29.788,0.0331270769238472,45553,170012451,3604,-0.03475382924079895,0.7065433263778687,-0.7060391902923584,170012468
15-Jun-2023 15:58:30.788,0.03314822167158127,45553,170012451,3604,-0.03478202223777771,0.7065412998199463,-0.7060389518737793,170012469
15-Jun-2023 15:58:31.788,0.033172473311424255,45553,170012451,3604,-0.03480507433414459,0.7065391540527344,-0.7060387134552002,170012470
15-Jun-2023 15:58:32.788,0.03320479393005371,45553,170012451,3604,-0.034828051924705505,0.7065373659133911,-0.7060379981994629,170012471
15-Jun-2023 15:58:33.788,0.03322987258434296,45553,170012451,3604,-0.034868255257606506,0.7065398693084717,-0.7060322761535645,170012472
15-Jun-2023 15:58:34.788,0.033259131014347076,45553,170012451,3604,-0.03489116579294205,0.7065393924713135,-0.7060303688049316,170012473
15-Jun-2023 15:58:35.788,0.033287495374679565,45553,170012451,3604,-0.03491314500570297,0.7065383195877075,-0.706028938293457,170012474
15-Jun-2023 15:58:36.788,0.03330808877944946,45553,170012451,3604,-0.03494405746459961,0.7065366506576538,-0.7060282230377197,170012475
15-Jun-2023 15:58:37.788,0.03333291411399841,45553,170012451,3604,-0.034965917468070984,0.7065328359603882,-0.7060297727584839,170012476
15-Jun-2023 15:58:38.788,0.03336445242166519,45553,170012451,3604,-0.03499342501163483,0.7065352201461792,-0.7060244083404541,170012477
15-Jun-2023 15:58:39.788,0.033385761082172394,45553,170012451,3604,-0.03502330183982849,0.7065327167510986,-0.7060246467590332,170012478
15-Jun-2023 15:58:40.788,0.03340829908847809,45553,170012451,3604,-0.03504042327404022,0.7065283060073853,-0.7060269117355347,170012479
15-Jun-2023 15:58:41.788,0.03343643993139267,45553,170012451,3604,-0.035055972635746,0.7065284252166748,-0.7060246467590332,170012480
15-Jun-2023 15:58:42.788,0.033459506928920746,45553,170012451,3604,-0.03508817404508591,0.7065287828445435,-0.706021785736084,170012481
15-Jun-2023 15:58:43.788,0.0334855392575264,45553,170012483,3597,-0.03511893004179001,0.7065279483795166,-0.7060198783874512,170012482
15-Jun-2023 15:58:44.788,0.03351709246635437,45553,170012483,3597,-0.03514008969068527,0.7065273523330688,-0.7060178518295288,170012483
15-Jun-2023 15:58:45.788,0.033537060022354126,45553,170012483,3597,-0.03516782820224762,0.7065262794494629,-0.7060167789459229,170012484
15-Jun-2023 15:58:46.788,0.033564046025276184,45553,170012483,3597,-0.035199008882045746,0.7065249681472778,-0.7060152292251587,170012485
15-Jun-2023 15:58:47.788,0.03359705209732056,45553,170012483,3597,-0.035222917795181274,0.7065224647521973,-0.7060145139694214,170012486
15-Jun-2023 15:58:48.788,0.0336160883307457,45553,170012483,3597,-0.03524438291788101,0.7065191268920898,-0.706015944480896,170012487
15-Jun-2023 15:58:49.788,0.03364051133394241,45585,170012483,3597,-0.03527292609214783,0.7065173387527466,-0.7060153484344482,170012488
15-Jun-2023 15:58:50.788,0.033670611679553986,45585,170012483,3597,-0.03529426455497742,0.7065151929855347,-0.70601487159729,170012489
15-Jun-2023 15:58:51.788,0.03369401395320892,45585,170012483,3597,-0.03531958907842636,0.7065137624740601,-0.7060140371322632,170012490
15-Jun-2023 15:58:52.788,0.03371461480855942,45585,170012483,3597,-0.0353449210524559,0.7065136432647705,-0.7060118913650513,170012491
15-Jun-2023 15:58:53.788,0.0337485671043396,45585,170012483,3597,-0.03537200391292572,0.7065140008926392,-0.7060084342956543,170012492
15-Jun-2023 15:58:54.788,0.03376741707324982,45585,170012483,3597,-0.035392314195632935,0.7065114974975586,-0.7060092687606812,170012493
15-Jun-2023 15:58:55.788,0.03379262983798981,45585,170012483,3597,-0.03541979938745499,0.7065103054046631,-0.7060078382492065,170012494
15-Jun-2023 15:58:56.788,0.0338205024600029,45585,170012483,3597,-0.03544493019580841,0.7065107822418213,-0.7060047388076782,170012495
15-Jun-2023 15:58:57.788,0.03384494036436081,45585,170012483,3597,-0.03547167778015137,0.7065094709396362,-0.7060035467147827,170012496
15-Jun-2023 15:58:58.788,0.033875539898872375,45585,170012483,3597,-0.03550378233194351,0.706508994102478,-0.7060010433197021,170012497
15-Jun-2023 15:58:59.788,0.033898115158081055,45585,170012483,3597,-0.03552236407995224,0.7065056562423706,-0.706001877784729,170012498
15-Jun-2023 15:59:00.788,0.03392232954502106,45585,170012483,3597,-0.03555145114660263,0.70650315284729,-0.7060019969940186,170012499
15-Jun-2023 15:59:01.788,0.03394651412963867,45585,170012483,3597,-0.035574860870838165,0.7065025568008423,-0.7060003280639648,170012500
15-Jun-2023 15:59:02.788,0.033975496888160706,45585,170012483,3597,-0.035600967705249786,0.7065006494522095,-0.7059996128082275,170012501
15-Jun-2023 15:59:03.788,0.03400297462940216,45585,170012483,3597,-0.03562808036804199,0.7064987421035767,-0.7059988975524902,170012502
15-Jun-2023 15:59:04.788,0.034025631844997406,45585,170012483,3597,-0.03565152734518051,0.7064969539642334,-0.7059980630874634,170012503
15-Jun-2023 15:59:05.788,0.034052230417728424,45585,170012483,3597,-0.03567486256361008,0.7064969539642334,-0.7059957981109619,170012504
15-Jun-2023 15:59:06.788,0.034080445766448975,45585,170012483,3597,-0.03571399301290512,0.7064985036849976,-0.7059909105300903,170012505
15-Jun-2023 15:59:07.788,0.034106895327568054,45585,170012483,3597,-0.03573378175497055,0.7064967155456543,-0.7059905529022217,170012506
15-Jun-2023 15:59:08.788,0.03413592278957367,45585,170012483,3597,-0.03575970232486725,0.7064956426620483,-0.7059886455535889,170012507
15-Jun-2023 15:59:09.788,0.03415752947330475,45585,170012483,3597,-0.03578777611255646,0.7064948081970215,-0.7059872150421143,170012508
15-Jun-2023 15:59:10.788,0.03418651223182678,45585,170012483,3597,-0.035812899470329285,0.7064918279647827,-0.7059876918792725,170012509
15-Jun-2023 15:59:11.788,0.034213073551654816,45585,170012483,3597,-0.03583820164203644,0.7064905166625977,-0.7059860229492188,170012510
15-Jun-2023 15:59:12.788,0.03423027694225311,45585,170012483,3597,-0.03585955500602722,0.7064886093139648,-0.7059861421585083,170012511
15-Jun-2023 15:59:13.788,0.03426199406385422,45585,170012483,3597,-0.03589051216840744,0.7064892053604126,-0.7059825658798218,170012512
15-Jun-2023 15:59:14.788,0.03428389132022858,45585,170012483,3597,-0.035906895995140076,0.7064849138259888,-0.7059848308563232,170012513
15-Jun-2023 15:59:15.788,0.03430583328008652,45585,170012515,3604,-0.03593527525663376,0.7064841985702515,-0.7059831619262695,170012514
15-Jun-2023 15:59:16.788,0.034334853291511536,45585,170012515,3604,-0.03595934063196182,0.7064832448959351,-0.7059816122055054,170012515
15-Jun-2023 15:59:17.788,0.034361936151981354,45585,170012515,3604,-0.035989679396152496,0.7064796686172485,-0.7059823274612427,170012516
15-Jun-2023 15:59:18.788,0.034386225044727325,45585,170012515,3604,-0.03601460158824921,0.7064785957336426,-0.705980658531189,170012517
15-Jun-2023 15:59:19.788,0.03441796451807022,45585,170012515,3604,-0.03604624420404434,0.7064820528030396,-0.7059739828109741,170012518
15-Jun-2023 15:59:20.788,0.034445688128471375,45585,170012515,3604,-0.0360708013176918,0.7064791917800903,-0.7059744596481323,170012519
15-Jun-2023 15:59:21.788,0.034468941390514374,45617,170012515,3604,-0.036097072064876556,0.7064782381057739,-0.7059726715087891,170012520
15-Jun-2023 15:59:22.788,0.03449481725692749,45617,170012515,3604,-0.03612443059682846,0.7064766883850098,-0.7059714794158936,170012521
15-Jun-2023 15:59:23.788,0.03452211618423462,45617,170012515,3604,-0.036144331097602844,0.7064770460128784,-0.7059692144393921,170012522
15-Jun-2023 15:59:24.788,0.03454118221998215,45617,170012515,3604,-0.036167651414871216,0.7064732313156128,-0.7059708833694458,170012523
15-Jun-2023 15:59:25.788,0.03456740081310272,45617,170012515,3604,-0.03619353473186493,0.7064715623855591,-0.7059699296951294,170012524
15-Jun-2023 15:59:26.788,0.034596458077430725,45617,170012515,3604,-0.03621961176395416,0.7064694166183472,-0.7059692144393921,170012525
15-Jun-2023 15:59:27.788,0.03461947292089462,45617,170012515,3604,-0.036249302327632904,0.7064687013626099,-0.7059670686721802,170012526
15-Jun-2023 15:59:28.788,0.034643255174160004,45617,170012515,3604,-0.03627392649650574,0.7064670324325562,-0.7059662342071533,170012527
15-Jun-2023 15:59:29.788,0.034672558307647705,45617,170012515,3604,-0.036295123398303986,0.7064658403396606,-0.7059650421142578,170012528
15-Jun-2023 15:59:30.788,0.0346963107585907,45617,170012515,3604,-0.03632640838623047,0.7064629793167114,-0.7059653997421265,170012529
15-Jun-2023 15:59:31.788,0.03472378849983215,45617,170012515,3604,-0.03635367006063461,0.7064616680145264,-0.7059637308120728,170012530
15-Jun-2023 15:59:32.788,0.03475473076105118,45617,170012515,3604,-0.03638359159231186,0.7064652442932129,-0.7059571743011475,170012531
15-Jun-2023 15:59:33.788,0.034780263900756836,45617,170012515,3604,-0.036409422755241394,0.7064599990844727,-0.7059597969055176,170012532
15-Jun-2023 15:59:34.788,0.03480447083711624,45617,170012515,3604,-0.0364362969994545,0.7064598798751831,-0.7059571743011475,170012533
15-Jun-2023 15:59:35.788,0.03482908010482788,45617,170012515,3604,-0.03645479679107666,0.7064563035964966,-0.7059584856033325,170012534
15-Jun-2023 15:59:36.788,0.03485758602619171,45617,170012515,3604,-0.036484040319919586,0.7064589262008667,-0.7059532403945923,170012535
15-Jun-2023 15:59:37.788,0.03487904369831085,45617,170012515,3604,-0.036506228148937225,0.7064536809921265,-0.705956220626831,170012536
15-Jun-2023 15:59:38.788,0.03490851819515228,45617,170012515,3604,-0.036531783640384674,0.7064526081085205,-0.7059545516967773,170012537
15-Jun-2023 15:59:39.788,0.034927934408187866,45617,170012515,3604,-0.03655751794576645,0.7064536809921265,-0.7059512138366699,170012538
15-Jun-2023 15:59:40.788,0.034954771399497986,45617,170012515,3604,-0.036581940948963165,0.7064515352249146,-0.7059507369995117,170012539
15-Jun-2023 15:59:41.788,0.0349813774228096,45617,170012515,3604,-0.03660617023706436,0.7064510583877563,-0.7059485912322998,170012540
15-Jun-2023 15:59:42.788,0.03500797599554062,45617,170012515,3604,-0.03663911670446396,0.7064507007598877,-0.7059459686279297,170012541
15-Jun-2023 15:59:43.788,0.035031527280807495,45617,170012515,3604,-0.036661602556705475,0.7064465284347534,-0.7059478759765625,170012542
15-Jun-2023 15:59:44.788,0.03505942225456238,45617,170012515,3604,-0.03668705374002457,0.7064443826675415,-0.7059475183486938,170012543
15-Jun-2023 15:59:45.788,0.03508395701646805,45617,170012515,3604,-0.03671465069055557,0.7064416408538818,-0.7059473991394043,170012544
15-Jun-2023 15:59:46.788,0.03510848432779312,45617,170012515,3604,-0.036738768219947815,0.7064402103424072,-0.7059465646743774,170012545
15-Jun-2023 15:59:47.788,0.03513650596141815,45617,170012547,3604,-0.036762647330760956,0.7064405679702759,-0.7059435844421387,170012546
15-Jun-2023 15:59:48.788,0.03516058623790741,45617,170012547,3604,-0.036789096891880035,0.7064393758773804,-0.7059420347213745,170012547
15-Jun-2023 15:59:49.788,0.03518868237733841,45617,170012547,3604,-0.03681650757789612,0.7064375877380371,-0.7059407234191895,170012548
15-Jun-2023 15:59:50.788,0.03521748632192612,45617,170012547,3604,-0.03684224933385849,0.706439733505249,-0.7059358358383179,170012549
15-Jun-2023 15:59:51.788,0.035242922604084015,45617,170012547,3604,-0.03687240183353424,0.7064404487609863,-0.7059323787689209,170012550
15-Jun-2023 15:59:52.788,0.03526831418275833,45617,170012547,3604,-0.03689750283956528,0.7064372301101685,-0.7059329748153687,170012551
15-Jun-2023 15:59:53.788,0.03528963029384613,45649,170012547,3604,-0.036918625235557556,0.7064324617385864,-0.7059354782104492,170012552
15-Jun-2023 15:59:54.788,0.03531663119792938,45649,170012547,3604,-0.036943137645721436,0.7064322233200073,-0.7059334516525269,170012553
15-Jun-2023 15:59:55.788,0.03534061461687088,45649,170012547,3604,-0.03697013854980469,0.7064310312271118,-0.7059317827224731,170012554
15-Jun-2023 15:59:56.788,0.035366468131542206,45649,170012547,3604,-0.0369919016957283,0.7064298391342163,-0.7059305906295776,170012555
15-Jun-2023 15:59:57.788,0.03539454936981201,45649,170012547,3604,-0.037019796669483185,0.7064263820648193,-0.7059311866760254,170012556
15-Jun-2023 15:59:58.788,0.03541644662618637,45649,170012547,3604,-0.037045903503894806,0.7064255475997925,-0.7059297561645508,170012557
15-Jun-2023 15:59:59.788,0.035443298518657684,45649,170012547,3604,-0.03707034885883331,0.7064254283905029,-0.7059272527694702,170012558
15-Jun-2023 16:00:00.788,0.03547291457653046,45649,170012547,3604,-0.0371035635471344,0.7064265012741089,-0.7059226036071777,170012559
15-Jun-2023 16:00:01.788,0.035493262112140656,45649,170012547,3604,-0.03712248057126999,0.7064225673675537,-0.7059245109558105,170012560
15-Jun-2023 16:00:02.788,0.035526953637599945,45649,170012547,3604,-0.0371566042304039,0.7064234018325806,-0.7059202194213867,170012561
15-Jun-2023 16:00:03.788,0.03555043041706085,45649,170012547,3604,-0.03718104213476181,0.7064217329025269,-0.705919623374939,170012562
15-Jun-2023 16:00:04.788,0.03557267785072327,45649,170012547,3604,-0.037200927734375,0.7064182758331299,-0.7059206962585449,170012563
15-Jun-2023 16:00:05.788,0.03559540957212448,45649,170012547,3604,-0.037226587533950806,0.7064166069030762,-0.7059198617935181,170012564
15-Jun-2023 16:00:06.788,0.03562209755182266,45649,170012547,3604,-0.0372537299990654,0.7064152956008911,-0.705918550491333,170012565
15-Jun-2023 16:00:07.788,0.035649217665195465,45649,170012547,3604,-0.037277139723300934,0.7064152956008911,-0.705916166305542,170012566
15-Jun-2023 16:00:08.788,0.03567349910736084,45649,170012547,3604,-0.03730018436908722,0.7064136266708374,-0.705915093421936,170012567
15-Jun-2023 16:00:09.788,0.03569721430540085,45649,170012547,3604,-0.037326835095882416,0.7064129114151001,-0.7059133052825928,170012568
15-Jun-2023 16:00:10.788,0.03572116047143936,45649,170012547,3604,-0.03735153377056122,0.7064113616943359,-0.7059124708175659,170012569
15-Jun-2023 16:00:11.788,0.03575262427330017,45649,170012547,3604,-0.03738249093294144,0.7064117193222046,-0.7059085369110107,170012570
15-Jun-2023 16:00:12.788,0.03578118979930878,45649,170012547,3604,-0.037409402430057526,0.7064105272293091,-0.705906867980957,170012571
15-Jun-2023 16:00:13.788,0.03580237179994583,45649,170012547,3604,-0.03743254393339157,0.7064075469970703,-0.7059075832366943,170012572
15-Jun-2023 16:00:14.788,0.03583597391843796,45649,170012547,3604,-0.037464745342731476,0.7064082622528076,-0.7059036493301392,170012573
15-Jun-2023 16:00:15.788,0.03585892170667648,45649,170012547,3604,-0.03749111294746399,0.7064061164855957,-0.705903172492981,170012574
15-Jun-2023 16:00:16.788,0.03588204085826874,45649,170012547,3604,-0.03750951588153839,0.7064034938812256,-0.7059036493301392,170012575
15-Jun-2023 16:00:17.788,0.03590794652700424,45649,170012547,3604,-0.03753536939620972,0.706400990486145,-0.7059035301208496,170012576
15-Jun-2023 16:00:18.788,0.03592841327190399,45649,170012547,3604,-0.037556953728199005,0.7063990831375122,-0.7059028148651123,170012577
15-Jun-2023 16:00:19.788,0.035956643521785736,45649,170012579,3604,-0.03758364915847778,0.7063956260681152,-0.7059036493301392,170012578
15-Jun-2023 16:00:20.788,0.03598116338253021,45649,170012579,3604,-0.037609659135341644,0.7063957452774048,-0.7059009075164795,170012579
15-Jun-2023 16:00:21.788,0.036006756126880646,45649,170012579,3604,-0.037636421620845795,0.7063952684402466,-0.7058987617492676,170012580
15-Jun-2023 16:00:22.788,0.03603576868772507,45649,170012579,3604,-0.03766760975122452,0.7063980102539062,-0.7058930397033691,170012581
15-Jun-2023 16:00:23.788,0.036063484847545624,45649,170012579,3604,-0.03769441694021225,0.7063955068588257,-0.7058923244476318,170012582
15-Jun-2023 16:00:24.788,0.03608615696430206,45649,170012579,3604,-0.03771565109491348,0.7063926458358765,-0.7058932781219482,170012583
15-Jun-2023 16:00:25.788,0.03611503541469574,45681,170012579,3604,-0.037741877138614655,0.7063952684402466,-0.7058874368667603,170012584
15-Jun-2023 16:00:26.788,0.03613688051700592,45681,170012579,3604,-0.03776462376117706,0.7063922882080078,-0.705888032913208,170012585
15-Jun-2023 16:00:27.788,0.036167919635772705,45681,170012579,3604,-0.037794485688209534,0.7063918113708496,-0.705885648727417,170012586
15-Jun-2023 16:00:28.788,0.03618837147951126,45681,170012579,3604,-0.0378146767616272,0.706387996673584,-0.7058871984481812,170012587
15-Jun-2023 16:00:29.788,0.036213912069797516,45681,170012579,3604,-0.037846535444259644,0.7063864469528198,-0.7058858871459961,170012588
15-Jun-2023 16:00:30.788,0.03623739629983902,45681,170012579,3604,-0.03786852955818176,0.7063850164413452,-0.7058848142623901,170012589
15-Jun-2023 16:00:31.788,0.03626389801502228,45681,170012579,3604,-0.037891753017902374,0.7063813209533691,-0.7058855295181274,170012590
15-Jun-2023 16:00:32.788,0.03628841042518616,45681,170012579,3604,-0.03791900724172592,0.7063792943954468,-0.7058849334716797,170012591
15-Jun-2023 16:00:33.788,0.03631683439016342,45681,170012579,3604,-0.03794989734888077,0.7063789367675781,-0.7058824300765991,170012592
15-Jun-2023 16:00:34.788,0.03634476661682129,45681,170012579,3604,-0.037971995770931244,0.7063777446746826,-0.7058807611465454,170012593
15-Jun-2023 16:00:35.788,0.03636859357357025,45681,170012579,3604,-0.038000866770744324,0.7063764333724976,-0.7058794498443604,170012594
15-Jun-2023 16:00:36.788,0.03640337288379669,45681,170012579,3604,-0.03803514689207077,0.7063777446746826,-0.7058744430541992,170012595
15-Jun-2023 16:00:37.788,0.03642888367176056,45681,170012579,3604,-0.03806139528751373,0.7063760757446289,-0.7058734893798828,170012596
15-Jun-2023 16:00:38.788,0.03645208477973938,45681,170012579,3604,-0.03808128088712692,0.7063753604888916,-0.7058719396591187,170012597
15-Jun-2023 16:00:39.788,0.03647696226835251,45681,170012579,3604,-0.038105688989162445,0.7063745260238647,-0.7058701515197754,170012598
15-Jun-2023 16:00:40.788,0.036501333117485046,45681,170012579,3604,-0.03812744468450546,0.7063744068145752,-0.7058678865432739,170012599
15-Jun-2023 16:00:41.788,0.0365273654460907,45681,170012579,3604,-0.038155920803546906,0.7063727378845215,-0.7058666944503784,170012600
15-Jun-2023 16:00:42.788,0.036548785865306854,45681,170012579,3604,-0.03818047046661377,0.7063683271408081,-0.7058687210083008,170012601
15-Jun-2023 16:00:43.788,0.036578431725502014,45681,170012579,3604,-0.03820876032114029,0.7063653469085693,-0.7058686017990112,170012602
15-Jun-2023 16:00:44.788,0.036600999534130096,45681,170012579,3604,-0.03823257237672806,0.7063652276992798,-0.7058660984039307,170012603
15-Jun-2023 16:00:45.788,0.03662848472595215,45681,170012579,3604,-0.03825996071100235,0.7063636779785156,-0.7058649063110352,170012604
15-Jun-2023 16:00:46.788,0.03665803372859955,45681,170012579,3604,-0.038286514580249786,0.7063620090484619,-0.7058635950088501,170012605
15-Jun-2023 16:00:47.788,0.03667914867401123,45681,170012579,3604,-0.03831128776073456,0.70635986328125,-0.7058634757995605,170012606
15-Jun-2023 16:00:48.788,0.036709852516651154,45681,170012579,3604,-0.03834189474582672,0.7063629627227783,-0.7058566808700562,170012607
15-Jun-2023 16:00:49.788,0.03673736751079559,45681,170012579,3604,-0.03836526721715927,0.7063624858856201,-0.7058547735214233,170012608
15-Jun-2023 16:00:50.788,0.03675592690706253,45681,170012579,3604,-0.03838648647069931,0.7063578367233276,-0.705857515335083,170012609
15-Jun-2023 16:00:51.788,0.03678068518638611,45681,170012611,3597,-0.03841087967157364,0.7063560485839844,-0.7058566808700562,170012610
15-Jun-2023 16:00:52.788,0.03681616485118866,45681,170012611,3597,-0.03844214230775833,0.7063573598861694,-0.7058514356613159,170012611
15-Jun-2023 16:00:53.788,0.03683295100927353,45681,170012611,3597,-0.03846592456102371,0.7063537836074829,-0.7058529853820801,170012612
15-Jun-2023 16:00:54.788,0.036861978471279144,45681,170012611,3597,-0.038492754101753235,0.7063521146774292,-0.705851674079895,170012613
15-Jun-2023 16:00:55.788,0.03688923269510269,45681,170012611,3597,-0.03851845860481262,0.7063499689102173,-0.7058509588241577,170012614
15-Jun-2023 16:00:56.788,0.03691154718399048,45681,170012611,3597,-0.03854481875896454,0.7063490152359009,-0.7058491706848145,170012615
15-Jun-2023 16:00:57.788,0.03693568706512451,45713,170012611,3597,-0.038570694625377655,0.706346869468689,-0.7058488130569458,170012616
15-Jun-2023 16:00:58.788,0.03696972131729126,45713,170012611,3597,-0.038599856197834015,0.706346869468689,-0.7058454751968384,170012617
15-Jun-2023 16:00:59.788,0.03699449449777603,45713,170012611,3597,-0.038626015186309814,0.7063471078872681,-0.7058424949645996,170012618
15-Jun-2023 16:01:00.788,0.03701266646385193,45713,170012611,3597,-0.038642801344394684,0.7063437700271606,-0.7058440446853638,170012619
15-Jun-2023 16:01:01.788,0.037045568227767944,45713,170012611,3597,-0.03867654502391815,0.7063448429107666,-0.7058390378952026,170012620
15-Jun-2023 16:01:02.788,0.037064991891384125,45713,170012611,3597,-0.0386957973241806,0.7063404321670532,-0.7058414220809937,170012621
15-Jun-2023 16:01:03.788,0.03709124028682709,45713,170012611,3597,-0.03872127830982208,0.7063400745391846,-0.7058389186859131,170012622
15-Jun-2023 16:01:04.788,0.03712558001279831,45713,170012611,3597,-0.038752034306526184,0.7063418626785278,-0.7058336734771729,170012623
15-Jun-2023 16:01:05.788,0.03714712709188461,45713,170012611,3597,-0.03877504914999008,0.7063384056091309,-0.7058348655700684,170012624
15-Jun-2023 16:01:06.788,0.03717774897813797,45713,170012611,3597,-0.0388052761554718,0.7063387632369995,-0.7058311700820923,170012625
15-Jun-2023 16:01:07.788,0.037202879786491394,45713,170012611,3597,-0.03882993012666702,0.7063376903533936,-0.7058296203613281,170012626
15-Jun-2023 16:01:08.788,0.03722217679023743,45713,170012611,3597,-0.03885515779256821,0.7063311338424683,-0.7058337926864624,170012627
15-Jun-2023 16:01:09.788,0.037247516214847565,45713,170012611,3597,-0.038878366351127625,0.7063320875167847,-0.7058303356170654,170012628
15-Jun-2023 16:01:10.788,0.03727603703737259,45713,170012611,3597,-0.038906946778297424,0.706331729888916,-0.7058277130126953,170012629
15-Jun-2023 16:01:11.788,0.037301987409591675,45713,170012611,3597,-0.03893522173166275,0.7063313722610474,-0.7058252096176147,170012630
15-Jun-2023 16:01:12.788,0.03733120858669281,45713,170012611,3597,-0.03896030783653259,0.7063301801681519,-0.7058230638504028,170012631
15-Jun-2023 16:01:13.788,0.037356965243816376,45713,170012611,3597,-0.038987159729003906,0.7063285112380981,-0.705822229385376,170012632
15-Jun-2023 16:01:14.788,0.03737252205610275,45713,170012611,3597,-0.03900647908449173,0.7063251733779907,-0.705823540687561,170012633
15-Jun-2023 16:01:15.788,0.037399910390377045,45713,170012611,3597,-0.03903169184923172,0.7063242197036743,-0.7058217525482178,170012634
15-Jun-2023 16:01:16.788,0.03742389380931854,45713,170012611,3597,-0.03905455768108368,0.7063249349594116,-0.7058184146881104,170012635
15-Jun-2023 16:01:17.788,0.03744767606258392,45713,170012611,3597,-0.03908126801252365,0.7063213586807251,-0.7058192491531372,170012636
15-Jun-2023 16:01:18.788,0.03747600317001343,45713,170012611,3597,-0.03910671919584274,0.7063190937042236,-0.7058184146881104,170012637
15-Jun-2023 16:01:19.788,0.03750845044851303,45713,170012611,3597,-0.03913602977991104,0.70632004737854,-0.7058141231536865,170012638
15-Jun-2023 16:01:20.788,0.037530966103076935,45713,170012611,3597,-0.039160601794719696,0.706317663192749,-0.7058141231536865,170012639
15-Jun-2023 16:01:21.788,0.03755567967891693,45713,170012611,3597,-0.039183035492897034,0.7063133716583252,-0.7058160305023193,170012640
15-Jun-2023 16:01:22.788,0.03758051246404648,45713,170012611,3597,-0.039213791489601135,0.7063113451004028,-0.7058147192001343,170012641
15-Jun-2023 16:01:23.788,0.03760650008916855,45713,170012643,3597,-0.039239898324012756,0.7063100337982178,-0.7058134078979492,170012642
15-Jun-2023 16:01:24.788,0.037640854716300964,45713,170012643,3597,-0.039268434047698975,0.7063125371932983,-0.7058072090148926,170012643
15-Jun-2023 16:01:25.788,0.03765380382537842,45713,170012643,3597,-0.03928989917039871,0.7063082456588745,-0.7058095932006836,170012644
15-Jun-2023 16:01:26.788,0.0376802533864975,45713,170012643,3597,-0.03931550681591034,0.7063080072402954,-0.7058069705963135,170012645
15-Jun-2023 16:01:27.788,0.037706151604652405,45713,170012643,3597,-0.0393315851688385,0.7063077688217163,-0.7058050632476807,170012646
15-Jun-2023 16:01:28.788,0.037733323872089386,45713,170012643,3597,-0.039370909333229065,0.706310510635376,-0.7057987451553345,170012647
15-Jun-2023 16:01:29.788,0.03775465488433838,45745,170012643,3597,-0.03938914090394974,0.7063051462173462,-0.7058019638061523,170012648
15-Jun-2023 16:01:30.788,0.03779217600822449,45745,170012643,3597,-0.03941423445940018,0.7063045501708984,-0.7057992219924927,170012649
15-Jun-2023 16:01:31.788,0.0378153920173645,45745,170012643,3597,-0.03944649547338486,0.7063028812408447,-0.7057977914810181,170012650
15-Jun-2023 16:01:32.788,0.037836529314517975,45745,170012643,3597,-0.039473578333854675,0.7063016891479492,-0.705796480178833,170012651
15-Jun-2023 16:01:33.788,0.03786565363407135,45745,170012643,3597,-0.03949287533760071,0.7062965631484985,-0.7057989835739136,170012652
15-Jun-2023 16:01:34.788,0.03788831830024719,45745,170012643,3597,-0.039517857134342194,0.7062950134277344,-0.7057979106903076,170012653
15-Jun-2023 16:01:35.788,0.03791215270757675,45745,170012643,3597,-0.039549678564071655,0.7062945365905762,-0.705795168876648,170012654
15-Jun-2023 16:01:36.788,0.03794245421886444,45745,170012643,3597,-0.03956975042819977,0.7062917947769165,-0.7057952880859375,170012655
15-Jun-2023 16:01:37.788,0.03796471655368805,45745,170012643,3597,-0.03959513455629349,0.7062915563583374,-0.7057927846908569,170012656
15-Jun-2023 16:01:38.788,0.03798539191484451,45745,170012643,3597,-0.03962327539920807,0.706291913986206,-0.7057899236679077,170012657
15-Jun-2023 16:01:39.788,0.03801673650741577,45745,170012643,3597,-0.03964468836784363,0.7062913179397583,-0.7057874202728271,170012658
15-Jun-2023 16:01:40.788,0.038047343492507935,45745,170012643,3597,-0.03967873007059097,0.7062901258468628,-0.7057850360870361,170012659
15-Jun-2023 16:01:41.788,0.03807014226913452,45745,170012643,3597,-0.03970952332019806,0.7062903642654419,-0.7057819366455078,170012660
15-Jun-2023 16:01:42.788,0.03809887915849686,45745,170012643,3597,-0.0397268682718277,0.7062873840332031,-0.705782413482666,170012661
15-Jun-2023 16:01:43.788,0.03812409192323685,45745,170012643,3597,-0.03975561261177063,0.706285834312439,-0.7057809829711914,170012662
15-Jun-2023 16:01:44.788,0.038140714168548584,45745,170012643,3597,-0.039778418838977814,0.7062830924987793,-0.7057815790176392,170012663
15-Jun-2023 16:01:45.788,0.038170360028743744,45745,170012643,3597,-0.03980220854282379,0.7062791585922241,-0.7057825326919556,170012664
15-Jun-2023 16:01:46.788,0.03819623589515686,45745,170012643,3597,-0.03982580453157425,0.7062782049179077,-0.7057803869247437,170012665
15-Jun-2023 16:01:47.788,0.038216039538383484,45745,170012643,3597,-0.03985438495874405,0.7062780857086182,-0.7057778835296631,170012666
15-Jun-2023 16:01:48.788,0.038244687020778656,45745,170012643,3597,-0.039878278970718384,0.7062759399414062,-0.7057772874832153,170012667
15-Jun-2023 16:01:49.788,0.038272589445114136,45745,170012643,3597,-0.03990276902914047,0.7062746286392212,-0.7057758569717407,170012668
15-Jun-2023 16:01:50.788,0.03829944133758545,45745,170012643,3597,-0.03993487358093262,0.7062722444534302,-0.7057749032974243,170012669
15-Jun-2023 16:01:51.788,0.03833041340112686,45745,170012643,3597,-0.03996233642101288,0.7062736749649048,-0.7057703733444214,170012670
15-Jun-2023 16:01:52.788,0.038358308374881744,45745,170012643,3597,-0.03998694568872452,0.7062727212905884,-0.7057682275772095,170012671
15-Jun-2023 16:01:53.788,0.038380712270736694,45745,170012643,3597,-0.040013767778873444,0.7062714099884033,-0.7057667970657349,170012672
15-Jun-2023 16:01:54.788,0.03840877115726471,45745,170012643,3597,-0.04004015028476715,0.7062712907791138,-0.7057639360427856,170012673
15-Jun-2023 16:01:55.788,0.03842934966087341,45745,170012675,3597,-0.04005737602710724,0.7062709331512451,-0.7057622671127319,170012674
15-Jun-2023 16:01:56.788,0.038457587361335754,45745,170012675,3597,-0.04009133577346802,0.7062703371047974,-0.7057594060897827,170012675
15-Jun-2023 16:01:57.788,0.03847599774599075,45745,170012675,3597,-0.0401080921292305,0.7062655687332153,-0.7057619094848633,170012676
15-Jun-2023 16:01:58.788,0.03850238025188446,45745,170012675,3597,-0.04013746976852417,0.7062643766403198,-0.7057600021362305,170012677
15-Jun-2023 16:01:59.788,0.038530103862285614,45745,170012675,3597,-0.0401654988527298,0.7062608003616333,-0.7057605981826782,170012678
15-Jun-2023 16:02:00.788,0.038559406995773315,45745,170012675,3597,-0.040189363062381744,0.7062572240829468,-0.7057613134384155,170012679
15-Jun-2023 16:02:01.788,0.03859051316976547,45777,170012675,3597,-0.040224283933639526,0.7062586545944214,-0.7057560682296753,170012680
15-Jun-2023 16:02:02.788,0.03861720860004425,45777,170012675,3597,-0.040251053869724274,0.7062584161758423,-0.7057533264160156,170012681
15-Jun-2023 16:02:03.788,0.03863585740327835,45777,170012675,3597,-0.04026608169078827,0.706255316734314,-0.7057545185089111,170012682
15-Jun-2023 16:02:04.788,0.03866793215274811,45777,170012675,3597,-0.040300607681274414,0.7062567472457886,-0.7057493925094604,170012683
15-Jun-2023 16:02:05.788,0.03869146108627319,45777,170012675,3597,-0.04032393544912338,0.7062563896179199,-0.7057472467422485,170012684
15-Jun-2023 16:02:06.788,0.03871312737464905,45777,170012675,3597,-0.04033973067998886,0.706253170967102,-0.705748438835144,170012685
15-Jun-2023 16:02:07.788,0.038736067712306976,45777,170012675,3597,-0.040370307862758636,0.7062499523162842,-0.7057486772537231,170012686
15-Jun-2023 16:02:08.788,0.03876221179962158,45777,170012675,3597,-0.04039581120014191,0.7062493562698364,-0.7057464122772217,170012687
15-Jun-2023 16:02:09.788,0.03879064321517944,45777,170012675,3597,-0.04041758179664612,0.7062480449676514,-0.7057449817657471,170012688
15-Jun-2023 16:02:10.788,0.03881292790174484,45777,170012675,3597,-0.04044930636882782,0.7062455415725708,-0.7057446241378784,170012689
15-Jun-2023 16:02:11.788,0.038838520646095276,45777,170012675,3597,-0.04047591984272003,0.7062443494796753,-0.7057424783706665,170012690
15-Jun-2023 16:02:12.788,0.03886721283197403,45777,170012675,3597,-0.04049450159072876,0.7062431573867798,-0.7057410478591919,170012691
15-Jun-2023 16:02:13.788,0.03889099508523941,45777,170012675,3597,-0.04052498936653137,0.7062418460845947,-0.7057392597198486,170012692
15-Jun-2023 16:02:14.788,0.03891867399215698,45777,170012675,3597,-0.040554411709308624,0.7062432765960693,-0.7057347297668457,170012693
15-Jun-2023 16:02:15.788,0.03894801437854767,45777,170012675,3597,-0.040575750172138214,0.7062379121780396,-0.7057372331619263,170012694
15-Jun-2023 16:02:16.788,0.03897012770175934,45777,170012675,3597,-0.040599167346954346,0.70623779296875,-0.7057348489761353,170012695
15-Jun-2023 16:02:17.788,0.03900069743394852,45777,170012675,3597,-0.040635719895362854,0.706238865852356,-0.705729603767395,170012696
15-Jun-2023 16:02:18.788,0.03902909904718399,45777,170012675,3597,-0.0406571701169014,0.7062374353408813,-0.70572829246521,170012697
15-Jun-2023 16:02:19.788,0.03905165195465088,45777,170012675,3597,-0.04068201035261154,0.7062370777130127,-0.705726146697998,170012698
15-Jun-2023 16:02:20.788,0.039075516164302826,45777,170012675,3597,-0.040710583329200745,0.7062345743179321,-0.7057257890701294,170012699
15-Jun-2023 16:02:21.788,0.03910570591688156,45777,170012675,3597,-0.04073341190814972,0.7062329053878784,-0.7057243585586548,170012700
15-Jun-2023 16:02:22.788,0.03913024812936783,45777,170012675,3597,-0.04075893759727478,0.7062317132949829,-0.7057228088378906,170012701
15-Jun-2023 16:02:23.788,0.03915528953075409,45777,170012675,3597,-0.04078676551580429,0.7062309980392456,-0.7057201862335205,170012702
15-Jun-2023 16:02:24.788,0.0391850620508194,45777,170012675,3597,-0.040810830891132355,0.7062288522720337,-0.7057194709777832,170012703
15-Jun-2023 16:02:25.788,0.039201587438583374,45777,170012675,3597,-0.04083026200532913,0.7062239646911621,-0.7057220935821533,170012704
15-Jun-2023 16:02:26.788,0.03922295570373535,45777,170012675,3597,-0.040859319269657135,0.7062238454818726,-0.7057193517684937,170012705
15-Jun-2023 16:02:27.788,0.03925158083438873,45777,170012707,3597,-0.04088190197944641,0.7062233686447144,-0.7057172060012817,170012706
15-Jun-2023 16:02:28.788,0.03927438706159592,45777,170012707,3597,-0.04090661555528641,0.7062203884124756,-0.7057176828384399,170012707
15-Jun-2023 16:02:29.788,0.03929863125085831,45777,170012707,3597,-0.04093310236930847,0.7062207460403442,-0.7057143449783325,170012708
15-Jun-2023 16:02:30.788,0.03932821750640869,45777,170012707,3597,-0.04096151143312454,0.7062181234359741,-0.7057136297225952,170012709
15-Jun-2023 16:02:31.789,0.03935951739549637,45777,170012707,3597,-0.040987566113471985,0.7062187194824219,-0.7057094573974609,170012710
15-Jun-2023 16:02:32.789,0.03937816619873047,45777,170012707,3597,-0.041013091802597046,0.706214427947998,-0.7057116031646729,170012711
15-Jun-2023 16:02:33.789,0.03940765559673309,45809,170012707,3597,-0.04103919118642807,0.7062116861343384,-0.705710768699646,170012712
15-Jun-2023 16:02:34.789,0.03944189101457596,45809,170012707,3597,-0.041071586310863495,0.7062133550643921,-0.7057057619094849,170012713
15-Jun-2023 16:02:35.789,0.0394633412361145,45809,170012707,3597,-0.04109197109937668,0.7062114477157593,-0.7057051658630371,170012714
15-Jun-2023 16:02:36.789,0.03948468714952469,45809,170012707,3597,-0.04111304134130478,0.7062077522277832,-0.7057063579559326,170012715
15-Jun-2023 16:02:37.789,0.03951479494571686,45809,170012707,3597,-0.04114390164613724,0.706208348274231,-0.7057021856307983,170012716
15-Jun-2023 16:02:38.789,0.03953319787979126,45809,170012707,3597,-0.04116366058588028,0.7062069177627563,-0.705701470375061,170012717
15-Jun-2023 16:02:39.789,0.03956034034490585,45809,170012707,3597,-0.04118558019399643,0.7062056064605713,-0.7057000398635864,170012718
15-Jun-2023 16:02:40.789,0.03958690166473389,45809,170012707,3597,-0.041214123368263245,0.7062050104141235,-0.7056976556777954,170012719
15-Jun-2023 16:02:41.789,0.03961002826690674,45809,170012707,3597,-0.04123803973197937,0.7062019109725952,-0.7056980133056641,170012720
15-Jun-2023 16:02:42.789,0.03964020311832428,45809,170012707,3597,-0.04126441478729248,0.7062002420425415,-0.7056964635848999,170012721
15-Jun-2023 16:02:43.789,0.03966265171766281,45809,170012707,3597,-0.04129315912723541,0.7061977386474609,-0.7056962251663208,170012722
15-Jun-2023 16:02:44.789,0.03968913108110428,45809,170012707,3597,-0.04131697863340378,0.706196665763855,-0.705694317817688,170012723
15-Jun-2023 16:02:45.789,0.03972328454256058,45809,170012707,3597,-0.04134853184223175,0.70619797706604,-0.7056890726089478,170012724
15-Jun-2023 16:02:46.789,0.03974480181932449,45809,170012707,3597,-0.041377484798431396,0.7061952352523804,-0.7056889533996582,170012725
15-Jun-2023 16:02:47.789,0.03976576030254364,45809,170012707,3597,-0.041396357119083405,0.7061905860900879,-0.7056913375854492,170012726
15-Jun-2023 16:02:48.789,0.03979479521512985,45809,170012707,3597,-0.0414227619767189,0.7061896324157715,-0.7056891918182373,170012727
15-Jun-2023 16:02:49.789,0.03981984406709671,45809,170012707,3597,-0.04144833981990814,0.7061876058578491,-0.7056878805160522,170012728
15-Jun-2023 16:02:50.789,0.039844997227191925,45809,170012707,3597,-0.04147554188966751,0.7061882019042969,-0.7056844234466553,170012729
15-Jun-2023 16:02:51.789,0.03987230360507965,45809,170012707,3597,-0.041498780250549316,0.706186056137085,-0.705683708190918,170012730
15-Jun-2023 16:02:52.789,0.03989535570144653,45809,170012707,3597,-0.04152551293373108,0.7061833143234253,-0.7056838274002075,170012731
15-Jun-2023 16:02:53.789,0.03992195427417755,45809,170012707,3597,-0.0415518656373024,0.7061853408813477,-0.7056784629821777,170012732
15-Jun-2023 16:02:54.789,0.03995607793331146,45809,170012707,3597,-0.04158038645982742,0.7061846256256104,-0.7056756019592285,170012733
15-Jun-2023 16:02:55.789,0.03997991979122162,45809,170012707,3597,-0.04160691052675247,0.7061841487884521,-0.705673336982727,170012734
15-Jun-2023 16:02:56.789,0.04000479727983475,45809,170012707,3597,-0.041633158922195435,0.7061824798583984,-0.705672025680542,170012735
15-Jun-2023 16:02:57.789,0.040033191442489624,45809,170012707,3597,-0.0416574627161026,0.7061800956726074,-0.7056711912155151,170012736
15-Jun-2023 16:02:58.789,0.04005768150091171,45809,170012707,3597,-0.0416882187128067,0.7061779499053955,-0.7056702375411987,170012737
15-Jun-2023 16:02:59.789,0.04008079320192337,45809,170012739,3591,-0.041714124381542206,0.7061760425567627,-0.7056692838668823,170012738
15-Jun-2023 16:03:00.789,0.0401102751493454,45809,170012739,3591,-0.04173572361469269,0.7061728239059448,-0.7056691646575928,170012739
15-Jun-2023 16:03:01.789,0.04012908786535263,45809,170012739,3591,-0.04175933450460434,0.7061703205108643,-0.7056692838668823,170012740
15-Jun-2023 16:03:02.789,0.04016018658876419,45809,170012739,3591,-0.04179084300994873,0.706171989440918,-0.7056641578674316,170012741
15-Jun-2023 16:03:03.789,0.040183864533901215,45809,170012739,3591,-0.041808903217315674,0.7061676979064941,-0.7056660652160645,170012742
15-Jun-2023 16:03:04.789,0.04020623862743378,45809,170012739,3591,-0.04183159023523331,0.7061678171157837,-0.7056633234024048,170012743
15-Jun-2023 16:03:05.789,0.04022938758134842,45841,170012739,3591,-0.04185786843299866,0.7061682939529419,-0.7056601047515869,170012744
15-Jun-2023 16:03:06.789,0.04025609791278839,45841,170012739,3591,-0.041884176433086395,0.7061655521392822,-0.7056596279144287,170012745
15-Jun-2023 16:03:07.789,0.04028204828500748,45841,170012739,3591,-0.04191199690103531,0.7061641216278076,-0.7056580781936646,170012746
15-Jun-2023 16:03:08.789,0.04031514376401901,45841,170012739,3591,-0.04194325953722,0.7061634063720703,-0.7056549787521362,170012747
15-Jun-2023 16:03:09.789,0.040342286229133606,45841,170012739,3591,-0.04197093844413757,0.7061628103256226,-0.7056523561477661,170012748
15-Jun-2023 16:03:10.789,0.04036574810743332,45841,170012739,3591,-0.04199688136577606,0.7061605453491211,-0.7056518793106079,170012749
15-Jun-2023 16:03:11.789,0.04039011895656586,45841,170012739,3591,-0.042022041976451874,0.7061585187911987,-0.7056511640548706,170012750
15-Jun-2023 16:03:12.789,0.040415890514850616,45841,170012739,3591,-0.042044684290885925,0.706154465675354,-0.7056519985198975,170012751
15-Jun-2023 16:03:13.789,0.04043655842542648,45841,170012739,3591,-0.0420650839805603,0.7061543464660645,-0.705649733543396,170012752
15-Jun-2023 16:03:14.789,0.04046127200126648,45841,170012739,3591,-0.042092062532901764,0.7061518430709839,-0.7056493759155273,170012753
15-Jun-2023 16:03:15.789,0.040487706661224365,45841,170012739,3591,-0.042115531861782074,0.7061516046524048,-0.7056467533111572,170012754
15-Jun-2023 16:03:16.789,0.04051399230957031,45841,170012739,3591,-0.04214479774236679,0.7061501741409302,-0.7056448459625244,170012755
15-Jun-2023 16:03:17.789,0.040538497269153595,45841,170012739,3591,-0.042170241475105286,0.7061487436294556,-0.7056434154510498,170012756
15-Jun-2023 16:03:18.789,0.040568381547927856,45841,170012739,3591,-0.04219447076320648,0.7061465978622437,-0.7056424617767334,170012757
15-Jun-2023 16:03:19.789,0.040592312812805176,45841,170012739,3591,-0.04222642630338669,0.7061467170715332,-0.7056388854980469,170012758
15-Jun-2023 16:03:20.789,0.04062281548976898,45841,170012739,3591,-0.042260631918907166,0.7061485052108765,-0.7056334018707275,170012759
15-Jun-2023 16:03:21.789,0.040650613605976105,45841,170012739,3591,-0.04228043556213379,0.7061461210250854,-0.7056328058242798,170012760
15-Jun-2023 16:03:22.789,0.04067157953977585,45841,170012739,3591,-0.04230602830648422,0.7061450481414795,-0.7056314945220947,170012761
15-Jun-2023 16:03:23.789,0.040691472589969635,45841,170012739,3591,-0.04232438653707504,0.7061418294906616,-0.7056323289871216,170012762
15-Jun-2023 16:03:24.789,0.04071740806102753,45841,170012739,3591,-0.042341962456703186,0.7061400413513184,-0.7056313753128052,170012763
15-Jun-2023 16:03:25.789,0.04074026644229889,45841,170012739,3591,-0.04237482696771622,0.7061376571655273,-0.7056306600570679,170012764
15-Jun-2023 16:03:26.789,0.040768809616565704,45841,170012739,3591,-0.0424003005027771,0.7061344385147095,-0.7056305408477783,170012765
15-Jun-2023 16:03:27.789,0.04080468416213989,45841,170012739,3591,-0.04243375360965729,0.7061334848403931,-0.70562744140625,170012766
15-Jun-2023 16:03:28.789,0.04082716256380081,45841,170012739,3591,-0.04246031492948532,0.7061316967010498,-0.7056262493133545,170012767
15-Jun-2023 16:03:29.789,0.040853992104530334,45841,170012739,3591,-0.04248938709497452,0.7061337232589722,-0.7056210041046143,170012768
15-Jun-2023 16:03:30.789,0.040877342224121094,45841,170012739,3591,-0.042509883642196655,0.7061302661895752,-0.7056220769882202,170012769
15-Jun-2023 16:03:31.789,0.040903158485889435,45841,170012771,3591,-0.042540088295936584,0.7061265707015991,-0.7056221961975098,170012770
15-Jun-2023 16:03:32.789,0.0409243181347847,45841,170012771,3591,-0.042561374604701996,0.7061278820037842,-0.7056185007095337,170012771
15-Jun-2023 16:03:33.789,0.04095561057329178,45841,170012771,3591,-0.04258877784013748,0.7061303853988647,-0.7056125402450562,170012772
15-Jun-2023 16:03:34.789,0.04098077863454819,45841,170012771,3591,-0.04261438548564911,0.7061271667480469,-0.7056126594543457,170012773
15-Jun-2023 16:03:35.789,0.041005924344062805,45841,170012771,3591,-0.04264162480831146,0.7061252593994141,-0.7056115865707397,170012774
15-Jun-2023 16:03:36.789,0.04102949798107147,45841,170012771,3591,-0.04266314208507538,0.706121563911438,-0.7056124210357666,170012775
15-Jun-2023 16:03:37.789,0.04105633497238159,45873,170012771,3591,-0.04268346726894379,0.7061177492141724,-0.7056137323379517,170012776
15-Jun-2023 16:03:38.789,0.04108086973428726,45873,170012771,3591,-0.04271066188812256,0.7061163187026978,-0.7056119441986084,170012777
15-Jun-2023 16:03:39.789,0.04110776633024216,45873,170012771,3591,-0.042745769023895264,0.7061161994934082,-0.705608606338501,170012778
15-Jun-2023 16:03:40.789,0.04113909602165222,45873,170012771,3591,-0.042769476771354675,0.7061172723770142,-0.705604076385498,170012779
15-Jun-2023 16:03:41.789,0.04116421937942505,45873,170012771,3591,-0.04279746860265732,0.7061148881912231,-0.7056032419204712,170012780
15-Jun-2023 16:03:42.789,0.04118403047323227,45873,170012771,3591,-0.04282424598932266,0.7061125040054321,-0.7056028842926025,170012781
15-Jun-2023 16:03:43.789,0.04121416062116623,45873,170012771,3591,-0.04284472018480301,0.7061105966567993,-0.7056019306182861,170012782
15-Jun-2023 16:03:44.789,0.04123750329017639,45873,170012771,3591,-0.04286981374025345,0.7061096429824829,-0.7055999040603638,170012783
15-Jun-2023 16:03:45.789,0.04126100242137909,45873,170012771,3591,-0.042898014187812805,0.7061069011688232,-0.7055997848510742,170012784
15-Jun-2023 16:03:46.789,0.0412864089012146,45873,170012771,3591,-0.04291979968547821,0.7061046361923218,-0.705599308013916,170012785
15-Jun-2023 16:03:47.789,0.04131186008453369,45873,170012771,3591,-0.04294247180223465,0.7061024904251099,-0.7055981159210205,170012786
15-Jun-2023 16:03:48.789,0.0413394421339035,45873,170012771,3591,-0.042979076504707336,0.70610511302948,-0.7055917978286743,170012787
15-Jun-2023 16:03:49.789,0.04136641323566437,45873,170012771,3591,-0.04300399869680405,0.7061033248901367,-0.7055903673171997,170012788
15-Jun-2023 16:03:50.789,0.04139593243598938,45873,170012771,3591,-0.043026119470596313,0.7060995101928711,-0.7055913209915161,170012789
15-Jun-2023 16:03:51.789,0.04141830652952194,45873,170012771,3591,-0.04305296391248703,0.7060980796813965,-0.7055895328521729,170012790
15-Jun-2023 16:03:52.789,0.0414428785443306,45873,170012771,3591,-0.043078720569610596,0.7060997486114502,-0.7055848836898804,170012791
15-Jun-2023 16:03:53.789,0.04146799445152283,45873,170012771,3591,-0.04309726506471634,0.7060956954956055,-0.7055865526199341,170012792
15-Jun-2023 16:03:54.789,0.04149530827999115,45873,170012771,3591,-0.043133415281772614,0.7060947418212891,-0.7055834531784058,170012793
15-Jun-2023 16:03:55.789,0.04151961952447891,45873,170012771,3591,-0.04315754026174545,0.7060940265655518,-0.705581545829773,170012794
15-Jun-2023 16:03:56.789,0.041546255350112915,45873,170012771,3591,-0.04317405819892883,0.7060893774032593,-0.7055834531784058,170012795
15-Jun-2023 16:03:57.789,0.04156853258609772,45873,170012771,3591,-0.04320453852415085,0.7060890197753906,-0.7055808305740356,170012796
15-Jun-2023 16:03:58.789,0.04159308224916458,45873,170012771,3591,-0.043229930102825165,0.7060859203338623,-0.7055805921554565,170012797
15-Jun-2023 16:03:59.789,0.04162351042032242,45873,170012771,3591,-0.04325317591428757,0.7060843706130981,-0.7055789232254028,170012798
15-Jun-2023 16:04:00.789,0.04164627939462662,45873,170012771,3591,-0.04327627271413803,0.7060835361480713,-0.7055771350860596,170012799
15-Jun-2023 16:04:01.789,0.04166895151138306,45873,170012771,3591,-0.0433075875043869,0.7060824632644653,-0.7055748701095581,170012800
15-Jun-2023 16:04:02.789,0.04170185327529907,45873,170012771,3591,-0.043334223330020905,0.7060840129852295,-0.705569863319397,170012801
15-Jun-2023 16:04:03.789,0.04172801226377487,45873,170012803,3591,-0.043364398181438446,0.7060816287994385,-0.7055686712265015,170012802
15-Jun-2023 16:04:04.789,0.04175221920013428,45873,170012803,3591,-0.04338984936475754,0.7060807943344116,-0.7055666446685791,170012803
15-Jun-2023 16:04:05.789,0.04177902638912201,45873,170012803,3591,-0.043416060507297516,0.7060785293579102,-0.7055658102035522,170012804
15-Jun-2023 16:04:06.789,0.04180175065994263,45873,170012803,3591,-0.043437227606773376,0.7060749530792236,-0.7055665254592896,170012805
15-Jun-2023 16:04:07.789,0.04182760417461395,45873,170012803,3591,-0.043463706970214844,0.7060756683349609,-0.7055627107620239,170012806
15-Jun-2023 16:04:08.789,0.04185427725315094,45873,170012803,3591,-0.04349430650472641,0.706073522567749,-0.7055615186691284,170012807
15-Jun-2023 16:04:09.789,0.041877008974552155,45905,170012803,3591,-0.04351396858692169,0.7060731649398804,-0.705559492111206,170012808
15-Jun-2023 16:04:10.789,0.04190120846033096,45905,170012803,3591,-0.04354127496480942,0.7060707807540894,-0.7055584192276001,170012809
15-Jun-2023 16:04:11.789,0.041929587721824646,45905,170012803,3591,-0.0435677096247673,0.7060681581497192,-0.7055577039718628,170012810
15-Jun-2023 16:04:12.789,0.04195632040500641,45905,170012803,3591,-0.04358832538127899,0.7060642242431641,-0.7055588960647583,170012811
15-Jun-2023 16:04:13.789,0.0419820100069046,45905,170012803,3591,-0.04362460970878601,0.7060660123825073,-0.705553412437439,170012812
15-Jun-2023 16:04:14.789,0.04201216995716095,45905,170012803,3591,-0.04364866763353348,0.7060643434524536,-0.7055517435073853,170012813
15-Jun-2023 16:04:15.789,0.04203512519598007,45905,170012803,3591,-0.04367426037788391,0.706063985824585,-0.7055492401123047,170012814
15-Jun-2023 16:04:16.789,0.04206007719039917,45905,170012803,3591,-0.04369572550058365,0.706061601638794,-0.7055487632751465,170012815
15-Jun-2023 16:04:17.789,0.04208632558584213,45905,170012803,3591,-0.043721720576286316,0.7060602903366089,-0.7055467367172241,170012816
15-Jun-2023 16:04:18.789,0.042107097804546356,45905,170012803,3591,-0.04374341666698456,0.7060574293136597,-0.7055470943450928,170012817
15-Jun-2023 16:04:19.789,0.04213777184486389,45905,170012803,3591,-0.04377186298370361,0.7060562372207642,-0.7055445909500122,170012818
15-Jun-2023 16:04:20.789,0.042163245379924774,45905,170012803,3591,-0.04379444569349289,0.706052303314209,-0.7055457830429077,170012819
15-Jun-2023 16:04:21.789,0.042187683284282684,45905,170012803,3591,-0.04382224380970001,0.7060506343841553,-0.7055439949035645,170012820
15-Jun-2023 16:04:22.789,0.04221443086862564,45905,170012803,3591,-0.04384811967611313,0.7060495615005493,-0.705541729927063,170012821
15-Jun-2023 16:04:23.789,0.042239777743816376,45905,170012803,3591,-0.043874263763427734,0.7060474157333374,-0.7055408954620361,170012822
15-Jun-2023 16:04:24.789,0.042262300848960876,45905,170012803,3591,-0.043903715908527374,0.7060470581054688,-0.7055385112762451,170012823
15-Jun-2023 16:04:25.789,0.04228930175304413,45905,170012803,3591,-0.04392736405134201,0.7060463428497314,-0.7055360078811646,170012824
15-Jun-2023 16:04:26.789,0.04231611639261246,45905,170012803,3591,-0.04395187646150589,0.7060462236404419,-0.7055329084396362,170012825
15-Jun-2023 16:04:27.789,0.04234158247709274,45905,170012803,3591,-0.04398360103368759,0.7060433626174927,-0.7055319547653198,170012826
15-Jun-2023 16:04:28.789,0.042368754744529724,45905,170012803,3591,-0.044012218713760376,0.7060422897338867,-0.7055298089981079,170012827
15-Jun-2023 16:04:29.789,0.04239645600318909,45905,170012803,3591,-0.044030435383319855,0.7060409784317017,-0.7055283784866333,170012828
15-Jun-2023 16:04:30.789,0.04242197424173355,45905,170012803,3591,-0.044061921536922455,0.706039547920227,-0.7055263519287109,170012829
15-Jun-2023 16:04:31.789,0.04244153946638107,45905,170012803,3591,-0.044080235064029694,0.7060360908508301,-0.7055274248123169,170012830
15-Jun-2023 16:04:32.789,0.04247107356786728,45905,170012803,3591,-0.04410286992788315,0.7060332298278809,-0.7055270671844482,170012831
15-Jun-2023 16:04:33.789,0.04249277710914612,45905,170012803,3591,-0.04413256049156189,0.7060329914093018,-0.705524206161499,170012832
15-Jun-2023 16:04:34.789,0.04252159595489502,45905,170012803,3591,-0.04415425658226013,0.7060321569442749,-0.705521821975708,170012833
15-Jun-2023 16:04:35.789,0.042548999190330505,45905,170012835,3584,-0.044178374111652374,0.7060297727584839,-0.7055211067199707,170012834
15-Jun-2023 16:04:36.789,0.042572326958179474,45905,170012835,3584,-0.044209688901901245,0.7060321569442749,-0.7055152654647827,170012835
15-Jun-2023 16:04:37.789,0.04259578138589859,45905,170012835,3584,-0.044237032532691956,0.7060303688049316,-0.7055139541625977,170012836
15-Jun-2023 16:04:38.789,0.04262547194957733,45905,170012835,3584,-0.04425640404224396,0.7060258388519287,-0.7055156230926514,170012837
15-Jun-2023 16:04:39.789,0.04265306144952774,45905,170012835,3584,-0.04428976774215698,0.7060250043869019,-0.7055128812789917,170012838
15-Jun-2023 16:04:40.789,0.04267646372318268,45905,170012835,3584,-0.044316403567790985,0.7060223817825317,-0.7055121660232544,170012839
15-Jun-2023 16:04:41.789,0.042703814804553986,45937,170012835,3584,-0.0443405881524086,0.7060213088989258,-0.7055100202560425,170012840
15-Jun-2023 16:04:42.789,0.04272885620594025,45937,170012835,3584,-0.04436248540878296,0.7060191631317139,-0.7055094242095947,170012841
15-Jun-2023 16:04:43.789,0.04275120794773102,45937,170012835,3584,-0.04439373314380646,0.7060173749923706,-0.7055078744888306,170012842
15-Jun-2023 16:04:44.789,0.04278075695037842,45937,170012835,3584,-0.04441816359758377,0.706017017364502,-0.7055050134658813,170012843
15-Jun-2023 16:04:45.789,0.042804114520549774,45937,170012835,3584,-0.04444214701652527,0.7060168981552124,-0.7055022716522217,170012844
15-Jun-2023 16:04:46.789,0.04282955825328827,45937,170012835,3584,-0.04446696490049362,0.7060165405273438,-0.705499529838562,170012845
15-Jun-2023 16:04:47.789,0.04285746067762375,45937,170012835,3584,-0.04449165612459183,0.7060147523880005,-0.7054979801177979,170012846
15-Jun-2023 16:04:48.789,0.042881131172180176,45937,170012835,3584,-0.044516682624816895,0.7060136795043945,-0.705496072769165,170012847
15-Jun-2023 16:04:49.789,0.042906664311885834,45937,170012835,3584,-0.04454648494720459,0.7060120105743408,-0.7054940462112427,170012848
15-Jun-2023 16:04:50.789,0.04292963445186615,45937,170012835,3584,-0.04456448554992676,0.7060073614120483,-0.7054961919784546,170012849
15-Jun-2023 16:04:51.789,0.042956963181495667,45937,170012835,3584,-0.04459167271852493,0.7060043811798096,-0.7054957151412964,170012850
15-Jun-2023 16:04:52.789,0.04298056662082672,45937,170012835,3584,-0.04461666941642761,0.7060010433197021,-0.7054961919784546,170012851
15-Jun-2023 16:04:53.789,0.043008603155612946,45937,170012835,3584,-0.04464254528284073,0.7060009241104126,-0.7054929733276367,170012852
15-Jun-2023 16:04:54.789,0.04303506016731262,45937,170012835,3584,-0.04466777294874191,0.7059990167617798,-0.7054916620254517,170012853
15-Jun-2023 16:04:55.789,0.04305921494960785,45937,170012835,3584,-0.04469387233257294,0.7059972286224365,-0.7054904699325562,170012854
15-Jun-2023 16:04:56.789,0.04308546334505081,45937,170012835,3584,-0.044719941914081573,0.7059961557388306,-0.7054882049560547,170012855
15-Jun-2023 16:04:57.789,0.043109700083732605,45937,170012835,3584,-0.04474503546953201,0.7059955596923828,-0.7054858207702637,170012856
15-Jun-2023 16:04:58.789,0.04313473403453827,45937,170012835,3584,-0.04476937651634216,0.7059948444366455,-0.7054835557937622,170012857
15-Jun-2023 16:04:59.789,0.04316113889217377,45937,170012835,3584,-0.044793903827667236,0.7059921026229858,-0.7054826021194458,170012858
15-Jun-2023 16:05:00.789,0.0431872233748436,45937,170012835,3584,-0.04482109844684601,0.7059919834136963,-0.705479621887207,170012859
15-Jun-2023 16:05:01.789,0.04321505129337311,45937,170012835,3584,-0.04484594613313675,0.7059903144836426,-0.7054779529571533,170012860
15-Jun-2023 16:05:02.789,0.04323985427618027,45937,170012835,3584,-0.04487042874097824,0.7059872150421143,-0.7054781913757324,170012861
15-Jun-2023 16:05:03.789,0.04326475411653519,45937,170012835,3584,-0.04489726573228836,0.7059853076934814,-0.7054767608642578,170012862
15-Jun-2023 16:05:04.789,0.043288812041282654,45937,170012835,3584,-0.04492472857236862,0.7059826850891113,-0.7054760456085205,170012863
15-Jun-2023 16:05:05.789,0.04331764578819275,45937,170012835,3584,-0.04494591802358627,0.705979585647583,-0.7054761648178101,170012864
15-Jun-2023 16:05:06.789,0.04334475100040436,45937,170012835,3584,-0.04497557133436203,0.7059814929962158,-0.7054706811904907,170012865
15-Jun-2023 16:05:07.789,0.043367303907871246,45937,170012867,3584,-0.045002952218055725,0.7059791088104248,-0.705470085144043,170012866
15-Jun-2023 16:05:08.789,0.043394677340984344,45937,170012867,3584,-0.04502413421869278,0.7059770822525024,-0.7054688930511475,170012867
15-Jun-2023 16:05:09.789,0.043421365320682526,45937,170012867,3584,-0.04505724459886551,0.7059798240661621,-0.7054624557495117,170012868
15-Jun-2023 16:05:10.789,0.04344991594552994,45937,170012867,3584,-0.04508310556411743,0.705977201461792,-0.705461859703064,170012869
15-Jun-2023 16:05:11.789,0.04347439855337143,45937,170012867,3584,-0.04511015862226486,0.7059770822525024,-0.7054585218429565,170012870
15-Jun-2023 16:05:12.789,0.04349770396947861,45937,170012867,3584,-0.045128412544727325,0.7059717178344727,-0.7054612636566162,170012871
15-Jun-2023 16:05:13.789,0.04352456331253052,45969,170012867,3584,-0.04515586793422699,0.7059704065322876,-0.7054591178894043,170012872
15-Jun-2023 16:05:14.789,0.04355097562074661,45969,170012867,3584,-0.04518253356218338,0.7059696912765503,-0.7054566144943237,170012873
15-Jun-2023 16:05:15.789,0.04357655346393585,45969,170012867,3584,-0.04520455002784729,0.7059656381607056,-0.7054575681686401,170012874
15-Jun-2023 16:05:16.789,0.04360087215900421,45969,170012867,3584,-0.04523446410894394,0.7059628963470459,-0.7054569721221924,170012875
15-Jun-2023 16:05:17.789,0.043625958263874054,45969,170012867,3584,-0.045257993042469025,0.7059614658355713,-0.7054554224014282,170012876
15-Jun-2023 16:05:18.789,0.04365066438913345,45969,170012867,3584,-0.04528433829545975,0.7059601545333862,-0.7054532766342163,170012877
15-Jun-2023 16:05:19.789,0.04367831349372864,45969,170012867,3584,-0.04530847817659378,0.7059597969055176,-0.7054504156112671,170012878
15-Jun-2023 16:05:20.789,0.04370909929275513,45969,170012867,3584,-0.04534860700368881,0.7059621810913086,-0.7054436206817627,170012879
15-Jun-2023 16:05:21.789,0.0437358021736145,45969,170012867,3584,-0.04537662863731384,0.7059609889984131,-0.7054413557052612,170012880
15-Jun-2023 16:05:22.789,0.043760232627391815,45969,170012867,3584,-0.04539712518453598,0.7059586048126221,-0.7054405212402344,170012881
15-Jun-2023 16:05:23.789,0.04378312826156616,45969,170012867,3584,-0.045418061316013336,0.7059571743011475,-0.7054396867752075,170012882
15-Jun-2023 16:05:24.789,0.04380902647972107,45969,170012867,3584,-0.04544147849082947,0.7059540748596191,-0.705439567565918,170012883
15-Jun-2023 16:05:25.789,0.04383306950330734,45969,170012867,3584,-0.04546006768941879,0.7059516906738281,-0.7054389715194702,170012884
15-Jun-2023 16:05:26.789,0.0438588410615921,45969,170012867,3584,-0.04549050331115723,0.7059495449066162,-0.7054375410079956,170012885
15-Jun-2023 16:05:27.789,0.04388195276260376,45969,170012867,3584,-0.04551529139280319,0.7059481143951416,-0.7054363489151001,170012886
15-Jun-2023 16:05:28.789,0.04391101002693176,45969,170012867,3584,-0.045545950531959534,0.7059481143951416,-0.7054321765899658,170012887
15-Jun-2023 16:05:29.789,0.04393833875656128,45969,170012867,3584,-0.045571088790893555,0.7059445381164551,-0.7054325342178345,170012888
15-Jun-2023 16:05:30.789,0.0439639613032341,45969,170012867,3584,-0.04559923708438873,0.7059407234191895,-0.7054328918457031,170012889
15-Jun-2023 16:05:31.789,0.04399711638689041,45969,170012867,3584,-0.0456291064620018,0.7059425115585327,-0.7054272890090942,170012890
15-Jun-2023 16:05:32.789,0.044020481407642365,45969,170012867,3584,-0.04565749317407608,0.7059414386749268,-0.7054251432418823,170012891
15-Jun-2023 16:05:33.789,0.04404411464929581,45969,170012867,3584,-0.04568660259246826,0.705940842628479,-0.7054221630096436,170012892
15-Jun-2023 16:05:34.789,0.04407302290201187,45969,170012867,3584,-0.045708440244197845,0.7059389352798462,-0.7054208517074585,170012893
15-Jun-2023 16:05:35.789,0.0440918430685997,45969,170012867,3584,-0.04573092609643936,0.7059407234191895,-0.7054167985916138,170012894
15-Jun-2023 16:05:36.789,0.0441133975982666,45969,170012867,3584,-0.0457528755068779,0.7059359550476074,-0.7054187059402466,170012895
15-Jun-2023 16:05:37.789,0.04414135217666626,45969,170012867,3584,-0.045774661004543304,0.7059335708618164,-0.7054177522659302,170012896
15-Jun-2023 16:05:38.789,0.04416702687740326,45969,170012867,3584,-0.04580049216747284,0.705931544303894,-0.7054165601730347,170012897
15-Jun-2023 16:05:39.789,0.04419448971748352,45969,170012899,3584,-0.045834124088287354,0.705931544303894,-0.7054128646850586,170012898
15-Jun-2023 16:05:40.789,0.04422125965356827,45969,170012899,3584,-0.045859500765800476,0.7059301137924194,-0.7054108381271362,170012899
15-Jun-2023 16:05:41.789,0.04424706846475601,45969,170012899,3584,-0.04587792605161667,0.7059248685836792,-0.7054132223129272,170012900
15-Jun-2023 16:05:42.789,0.044276125729084015,45969,170012899,3584,-0.04591309279203415,0.7059264183044434,-0.7054075002670288,170012901
15-Jun-2023 16:05:43.789,0.04429906606674194,45969,170012899,3584,-0.045940279960632324,0.7059231996536255,-0.7054076194763184,170012902
15-Jun-2023 16:05:44.789,0.04432661086320877,45969,170012899,3584,-0.04596331715583801,0.7059211730957031,-0.7054061889648438,170012903
15-Jun-2023 16:05:45.789,0.04434932768344879,46001,170012899,3584,-0.0459846556186676,0.7059184312820435,-0.7054063081741333,170012904
15-Jun-2023 16:05:46.789,0.0443776473402977,46001,170012899,3584,-0.0460183247923851,0.705919623374939,-0.7054013013839722,170012905
15-Jun-2023 16:05:47.789,0.04440215229988098,46001,170012899,3584,-0.04603574424982071,0.7059165239334106,-0.7054016590118408,170012906
15-Jun-2023 16:05:48.789,0.044430434703826904,46001,170012899,3584,-0.046069175004959106,0.7059175968170166,-0.7053966522216797,170012907
15-Jun-2023 16:05:49.789,0.044455401599407196,46001,170012899,3584,-0.046092815697193146,0.7059148550033569,-0.7053959369659424,170012908
15-Jun-2023 16:05:50.789,0.04447617381811142,46001,170012899,3584,-0.04611356556415558,0.7059125900268555,-0.7053960561752319,170012909
15-Jun-2023 16:05:51.789,0.04450155049562454,46001,170012899,3584,-0.046140775084495544,0.7059106826782227,-0.7053941488265991,170012910
15-Jun-2023 16:05:52.789,0.04452814161777496,46001,170012899,3584,-0.0461621955037117,0.705910325050354,-0.7053914070129395,170012911
15-Jun-2023 16:05:53.789,0.0445551872253418,46001,170012899,3584,-0.046194888651371,0.7059099674224854,-0.7053879499435425,170012912
15-Jun-2023 16:05:54.789,0.04458000510931015,46001,170012899,3584,-0.04622240364551544,0.7059077024459839,-0.7053869962692261,170012913
15-Jun-2023 16:05:55.789,0.04460723698139191,46001,170012899,3584,-0.04624514281749725,0.705904483795166,-0.7053868770599365,170012914
15-Jun-2023 16:05:56.789,0.04463370889425278,46001,170012899,3584,-0.04627078026533127,0.7059019804000854,-0.7053861618041992,170012915
15-Jun-2023 16:05:57.789,0.04465688019990921,46001,170012899,3584,-0.046297281980514526,0.7059026956558228,-0.705382227897644,170012916
15-Jun-2023 16:05:58.789,0.04468604177236557,46001,170012899,3584,-0.0463252067565918,0.7059003114700317,-0.705380916595459,170012917
15-Jun-2023 16:05:59.789,0.0447126179933548,46001,170012899,3584,-0.04635103791952133,0.7058987617492676,-0.7053792476654053,170012918
15-Jun-2023 16:06:00.789,0.044738464057445526,46001,170012899,3584,-0.046379707753658295,0.7058959007263184,-0.7053782939910889,170012919
15-Jun-2023 16:06:01.789,0.04476277530193329,46001,170012899,3584,-0.04640108346939087,0.7058956623077393,-0.7053754329681396,170012920
15-Jun-2023 16:06:02.789,0.04478800296783447,46001,170012899,3584,-0.04642327129840851,0.7058935165405273,-0.7053747177124023,170012921
15-Jun-2023 16:06:03.789,0.04481268674135208,46001,170012899,3584,-0.04644957184791565,0.7058918476104736,-0.7053730487823486,170012922
15-Jun-2023 16:06:04.789,0.044841617345809937,46001,170012899,3584,-0.04647505283355713,0.705890417098999,-0.7053710222244263,170012923
15-Jun-2023 16:06:05.789,0.0448610782623291,46001,170012899,3584,-0.046491749584674835,0.7058889865875244,-0.7053699493408203,170012924
15-Jun-2023 16:06:06.789,0.0448862686753273,46001,170012899,3584,-0.0465288981795311,0.7058874368667603,-0.7053676843643188,170012925
15-Jun-2023 16:06:07.789,0.04491202533245087,46001,170012899,3584,-0.046547308564186096,0.7058835029602051,-0.7053687572479248,170012926
15-Jun-2023 16:06:08.789,0.04493861645460129,46001,170012899,3584,-0.046572938561439514,0.7058807611465454,-0.7053680419921875,170012927
15-Jun-2023 16:06:09.789,0.04496386647224426,46001,170012899,3584,-0.046600863337516785,0.7058796882629395,-0.705365777015686,170012928
15-Jun-2023 16:06:10.789,0.044991619884967804,46001,170012899,3584,-0.04662521183490753,0.7058796882629395,-0.7053623199462891,170012929
15-Jun-2023 16:06:11.789,0.045018285512924194,46001,170012931,3578,-0.04665316641330719,0.7058780193328857,-0.7053601741790771,170012930
15-Jun-2023 16:06:12.789,0.04504046589136124,46001,170012931,3578,-0.046675100922584534,0.7058757543563843,-0.705359697341919,170012931
15-Jun-2023 16:06:13.789,0.045065753161907196,46001,170012931,3578,-0.046701133251190186,0.7058753967285156,-0.7053568363189697,170012932
15-Jun-2023 16:06:14.789,0.045094430446624756,46001,170012931,3578,-0.046729788184165955,0.7058708667755127,-0.7053574323654175,170012933
15-Jun-2023 16:06:15.789,0.04511752724647522,46001,170012931,3578,-0.046756312251091,0.7058700323104858,-0.705355167388916,170012934
15-Jun-2023 16:06:16.789,0.04514753073453903,46001,170012931,3578,-0.046778708696365356,0.7058683633804321,-0.7053534984588623,170012935
15-Jun-2023 16:06:17.789,0.045173436403274536,46033,170012931,3578,-0.04681485891342163,0.7058690786361694,-0.7053487300872803,170012936
15-Jun-2023 16:06:18.789,0.045200057327747345,46033,170012931,3578,-0.04683602601289749,0.7058680057525635,-0.705346941947937,170012937
15-Jun-2023 16:06:19.789,0.04522566497325897,46033,170012931,3578,-0.04686102271080017,0.7058628797531128,-0.7053484916687012,170012938
15-Jun-2023 16:06:20.789,0.04525202512741089,46033,170012931,3578,-0.04688667505979538,0.7058655023574829,-0.7053424119949341,170012939
15-Jun-2023 16:06:21.789,0.045275889337062836,46033,170012931,3578,-0.04691740870475769,0.7058645486831665,-0.7053400278091431,170012940
15-Jun-2023 16:06:22.789,0.045298151671886444,46033,170012931,3578,-0.046933844685554504,0.7058607339859009,-0.705341100692749,170012941
15-Jun-2023 16:06:23.789,0.0453215092420578,46033,170012931,3578,-0.046955205500125885,0.7058594226837158,-0.7053395509719849,170012942
15-Jun-2023 16:06:24.789,0.04535190761089325,46033,170012931,3578,-0.04699105769395828,0.7058589458465576,-0.7053356170654297,170012943
15-Jun-2023 16:06:25.789,0.045377910137176514,46033,170012931,3578,-0.04701860249042511,0.7058570384979248,-0.7053338289260864,170012944
15-Jun-2023 16:06:26.789,0.045402444899082184,46033,170012931,3578,-0.047040462493896484,0.7058535814285278,-0.7053340673446655,170012945
15-Jun-2023 16:06:27.789,0.045429378747940063,46033,170012931,3578,-0.047070905566215515,0.705854058265686,-0.7053303718566895,170012946
15-Jun-2023 16:06:28.789,0.04545625299215317,46033,170012931,3578,-0.04709392040967941,0.7058484554290771,-0.7053323984146118,170012947
15-Jun-2023 16:06:29.789,0.04548543691635132,46033,170012931,3578,-0.047123320400714874,0.70585036277771,-0.7053269147872925,170012948
15-Jun-2023 16:06:30.789,0.045509666204452515,46033,170012931,3578,-0.04714851826429367,0.7058501243591309,-0.7053239345550537,170012949
15-Jun-2023 16:06:31.789,0.045539095997810364,46033,170012931,3578,-0.047174133360385895,0.7058477401733398,-0.7053226232528687,170012950
15-Jun-2023 16:06:32.789,0.04556018114089966,46033,170012931,3578,-0.04720265418291092,0.7058467864990234,-0.7053203582763672,170012951
15-Jun-2023 16:06:33.789,0.04558214545249939,46033,170012931,3578,-0.04721984267234802,0.7058418989181519,-0.7053225040435791,170012952
15-Jun-2023 16:06:34.789,0.045614100992679596,46033,170012931,3578,-0.04725116491317749,0.705843448638916,-0.7053171396255493,170012953
15-Jun-2023 16:06:35.789,0.04563082754611969,46033,170012931,3578,-0.04726986587047577,0.7058390378952026,-0.7053191661834717,170012954
15-Jun-2023 16:06:36.789,0.045657187700271606,46033,170012931,3578,-0.0472928062081337,0.705836296081543,-0.7053186893463135,170012955
15-Jun-2023 16:06:37.789,0.04568767547607422,46033,170012931,3578,-0.047326281666755676,0.7058370113372803,-0.7053135633468628,170012956
15-Jun-2023 16:06:38.789,0.04571162164211273,46033,170012931,3578,-0.04734911024570465,0.7058333158493042,-0.7053142786026001,170012957
15-Jun-2023 16:06:39.789,0.04574184864759445,46033,170012931,3578,-0.04737748205661774,0.7058298587799072,-0.7053138017654419,170012958
15-Jun-2023 16:06:40.789,0.045771390199661255,46033,170012931,3578,-0.04740961641073227,0.7058308124542236,-0.7053089141845703,170012959
15-Jun-2023 16:06:41.789,0.0457954928278923,46033,170012931,3578,-0.047431401908397675,0.7058290243148804,-0.7053077220916748,170012960
15-Jun-2023 16:06:42.789,0.04581994563341141,46033,170012931,3578,-0.047453880310058594,0.7058290243148804,-0.7053046226501465,170012961
15-Jun-2023 16:06:43.789,0.045844003558158875,46033,170012963,3565,-0.047476835548877716,0.7058278322219849,-0.7053025960922241,170012962
15-Jun-2023 16:06:44.789,0.04586666077375412,46033,170012963,3565,-0.047501206398010254,0.7058238983154297,-0.705303430557251,170012963
15-Jun-2023 16:06:45.789,0.04589105397462845,46033,170012963,3565,-0.04752574861049652,0.7058224678039551,-0.7053016424179077,170012964
15-Jun-2023 16:06:46.789,0.04592125862836838,46033,170012963,3565,-0.047554656863212585,0.7058236598968506,-0.7052963972091675,170012965
15-Jun-2023 16:06:47.789,0.04594691842794418,46033,170012963,3565,-0.047583334147930145,0.705819845199585,-0.7052966356277466,170012966
15-Jun-2023 16:06:48.789,0.04597508907318115,46033,170012963,3565,-0.04761222004890442,0.7058173418045044,-0.7052954435348511,170012967
15-Jun-2023 16:06:49.789,0.04600436985492706,46065,170012963,3565,-0.04763837903738022,0.7058161497116089,-0.7052930593490601,170012968
15-Jun-2023 16:06:50.789,0.04602564871311188,46065,170012963,3565,-0.04766225069761276,0.7058160305023193,-0.7052901983261108,170012969
15-Jun-2023 16:06:51.789,0.04604905843734741,46065,170012963,3565,-0.04768572747707367,0.7058110237121582,-0.7052921056747437,170012970
15-Jun-2023 16:06:52.789,0.046070463955402374,46065,170012963,3565,-0.047708891332149506,0.7058109045028687,-0.7052891254425049,170012971
15-Jun-2023 16:06:53.789,0.04609857499599457,46065,170012963,3565,-0.04773644357919693,0.7058104276657104,-0.705285906791687,170012972
15-Jun-2023 16:06:54.789,0.04612095654010773,46065,170012963,3565,-0.047760993242263794,0.7058074474334717,-0.7052857875823975,170012973
15-Jun-2023 16:06:55.789,0.04614684730768204,46065,170012963,3565,-0.04777972400188446,0.705804705619812,-0.7052853107452393,170012974
15-Jun-2023 16:06:56.789,0.04617433249950409,46065,170012963,3565,-0.04781018942594528,0.7058035135269165,-0.7052829265594482,170012975
15-Jun-2023 16:06:57.789,0.04619810730218887,46065,170012963,3565,-0.04783567041158676,0.705802321434021,-0.7052806615829468,170012976
15-Jun-2023 16:06:58.789,0.04622621089220047,46065,170012963,3565,-0.04786168783903122,0.7057983875274658,-0.7052809000015259,170012977
15-Jun-2023 16:06:59.789,0.04625573754310608,46065,170012963,3565,-0.04789368063211441,0.7058000564575195,-0.705275297164917,170012978
15-Jun-2023 16:07:00.789,0.04628578573465347,46065,170012963,3565,-0.047918327152729034,0.7057973146438599,-0.7052741050720215,170012979
15-Jun-2023 16:07:01.789,0.0463099479675293,46065,170012963,3565,-0.04794398695230484,0.7057967185974121,-0.7052714824676514,170012980
15-Jun-2023 16:07:02.789,0.04633735120296478,46065,170012963,3565,-0.04796992987394333,0.7057944536209106,-0.7052702903747559,170012981
15-Jun-2023 16:07:03.789,0.04635869711637497,46065,170012963,3565,-0.04799521714448929,0.7057931423187256,-0.7052685022354126,170012982
15-Jun-2023 16:07:04.789,0.04638403654098511,46065,170012963,3565,-0.04802100360393524,0.7057931423187256,-0.7052650451660156,170012983
15-Jun-2023 16:07:05.789,0.046405792236328125,46065,170012963,3565,-0.048041388392448425,0.7057892084121704,-0.7052662372589111,170012984
15-Jun-2023 16:07:06.789,0.04642905294895172,46065,170012963,3565,-0.0480639785528183,0.7057855129241943,-0.7052669525146484,170012985
15-Jun-2023 16:07:07.789,0.046454332768917084,46065,170012963,3565,-0.04808763414621353,0.705783486366272,-0.7052656412124634,170012986
15-Jun-2023 16:07:08.789,0.04648056626319885,46065,170012963,3565,-0.04811383783817291,0.7057809829711914,-0.705264687538147,170012987
15-Jun-2023 16:07:09.789,0.04650483280420303,46065,170012963,3565,-0.04814154654741287,0.7057783603668213,-0.7052637338638306,170012988
15-Jun-2023 16:07:10.789,0.04653816670179367,46065,170012963,3565,-0.04817524552345276,0.7057803869247437,-0.7052572965621948,170012989
15-Jun-2023 16:07:11.789,0.04656112194061279,46065,170012963,3565,-0.04819636791944504,0.7057785987854004,-0.7052561044692993,170012990
15-Jun-2023 16:07:12.789,0.04659341275691986,46065,170012963,3565,-0.04823152720928192,0.7057774066925049,-0.7052525281906128,170012991
15-Jun-2023 16:07:13.789,0.046614870429039,46065,170012963,3565,-0.04824922978878021,0.7057757377624512,-0.7052516937255859,170012992
15-Jun-2023 16:07:14.789,0.04663684219121933,46065,170012963,3565,-0.04827263206243515,0.7057709693908691,-0.7052534818649292,170012993
15-Jun-2023 16:07:15.789,0.046665698289871216,46065,170012995,3565,-0.048303619027137756,0.7057716846466064,-0.7052487134933472,170012994
15-Jun-2023 16:07:16.789,0.04668649286031723,46065,170012995,3565,-0.048322878777980804,0.7057681083679199,-0.705249547958374,170012995
15-Jun-2023 16:07:17.789,0.046712055802345276,46065,170012995,3565,-0.048344627022743225,0.7057650089263916,-0.7052494287490845,170012996
15-Jun-2023 16:07:18.789,0.04674031585454941,46065,170012995,3565,-0.04836893826723099,0.7057638168334961,-0.7052472829818726,170012997
15-Jun-2023 16:07:19.789,0.04676804691553116,46065,170012995,3565,-0.048399850726127625,0.7057640552520752,-0.7052427530288696,170012998
15-Jun-2023 16:07:20.789,0.04679358750581741,46065,170012995,3565,-0.04842419922351837,0.7057633399963379,-0.7052402496337891,170012999
15-Jun-2023 16:07:21.789,0.04682014882564545,46097,170012995,3565,-0.048454366624355316,0.7057619094848633,-0.7052377462387085,170013000
15-Jun-2023 16:07:22.789,0.046843864023685455,46097,170012995,3565,-0.04847465455532074,0.7057573795318604,-0.7052394151687622,170013001
15-Jun-2023 16:07:23.789,0.0468694269657135,46097,170012995,3565,-0.04850751906633377,0.7057590484619141,-0.7052338123321533,170013002
15-Jun-2023 16:07:24.789,0.04689750075340271,46097,170012995,3565,-0.04853934794664383,0.7057579755783081,-0.7052308320999146,170013003
15-Jun-2023 16:07:25.789,0.046924419701099396,46097,170012995,3565,-0.04856334626674652,0.7057549953460693,-0.7052303552627563,170013004
15-Jun-2023 16:07:26.789,0.04694774001836777,46097,170012995,3565,-0.0485883504152298,0.705751895904541,-0.7052298784255981,170013005
15-Jun-2023 16:07:27.789,0.046972230076789856,46097,170012995,3565,-0.048607513308525085,0.7057482004165649,-0.705230712890625,170013006
15-Jun-2023 16:07:28.789,0.04699614644050598,46097,170012995,3565,-0.04862889647483826,0.7057473659515381,-0.7052286863327026,170013007
15-Jun-2023 16:07:29.789,0.04702441394329071,46097,170012995,3565,-0.04865749180316925,0.7057461738586426,-0.7052258253097534,170013008
15-Jun-2023 16:07:30.789,0.04704607278108597,46097,170012995,3565,-0.04868028312921524,0.7057434320449829,-0.7052255868911743,170013009
15-Jun-2023 16:07:31.789,0.04707462340593338,46097,170012995,3565,-0.04870385676622391,0.7057421207427979,-0.705223560333252,170013010
15-Jun-2023 16:07:32.789,0.04709870368242264,46097,170012995,3565,-0.04873007535934448,0.7057408094406128,-0.70522141456604,170013011
15-Jun-2023 16:07:33.789,0.04712643474340439,46097,170012995,3565,-0.04875822365283966,0.70573890209198,-0.7052193880081177,170013012
15-Jun-2023 16:07:34.789,0.0471528023481369,46097,170012995,3565,-0.048782527446746826,0.7057347297668457,-0.705220103263855,170013013
15-Jun-2023 16:07:35.789,0.047176994383335114,46097,170012995,3565,-0.048811785876750946,0.7057350873947144,-0.7052164077758789,170013014
15-Jun-2023 16:07:36.789,0.0472053587436676,46097,170012995,3565,-0.0488390251994133,0.7057335376739502,-0.7052140235900879,170013015
15-Jun-2023 16:07:37.789,0.04723457992076874,46097,170012995,3565,-0.04887032508850098,0.7057309150695801,-0.7052123546600342,170013016
15-Jun-2023 16:07:38.789,0.04726064205169678,46097,170012995,3565,-0.04889494180679321,0.7057301998138428,-0.7052097320556641,170013017
15-Jun-2023 16:07:39.789,0.04728355258703232,46097,170012995,3565,-0.04891877621412277,0.7057309150695801,-0.7052059173583984,170013018
15-Jun-2023 16:07:40.789,0.0473097562789917,46097,170012995,3565,-0.048946313560009,0.7057278156280518,-0.7052053213119507,170013019
15-Jun-2023 16:07:41.789,0.04733569920063019,46097,170012995,3565,-0.048971027135849,0.7057250738143921,-0.7052046060562134,170013020
15-Jun-2023 16:07:42.789,0.047362931072711945,46097,170012995,3565,-0.048999153077602386,0.7057249546051025,-0.7052010297775269,170013021
15-Jun-2023 16:07:43.789,0.04738693684339523,46097,170012995,3565,-0.049023471772670746,0.7057231664657593,-0.7051997184753418,170013022
15-Jun-2023 16:07:44.789,0.04741133004426956,46097,170012995,3565,-0.04904509335756302,0.7057191133499146,-0.7052004337310791,170013023
15-Jun-2023 16:07:45.789,0.0474325492978096,46097,170012995,3565,-0.04906925559043884,0.7057169675827026,-0.7051993608474731,170013024
15-Jun-2023 16:07:46.789,0.04745844751596451,46097,170012995,3565,-0.04909023642539978,0.7057156562805176,-0.7051974534988403,170013025
15-Jun-2023 16:07:47.789,0.04748360812664032,46097,170013027,3571,-0.049120642244815826,0.7057132720947266,-0.7051961421966553,170013026
15-Jun-2023 16:07:48.789,0.04751087725162506,46097,170013027,3571,-0.04914329946041107,0.705711841583252,-0.705194354057312,170013027
15-Jun-2023 16:07:49.789,0.047539837658405304,46097,170013027,3571,-0.04916927218437195,0.7057102918624878,-0.7051920890808105,170013028
15-Jun-2023 16:07:50.789,0.04756855219602585,46097,170013027,3571,-0.049202948808670044,0.7057113647460938,-0.7051863670349121,170013029
15-Jun-2023 16:07:51.789,0.04759383201599121,46097,170013027,3571,-0.04922710359096527,0.705710768699646,-0.7051836252212524,170013030
15-Jun-2023 16:07:52.789,0.04762009531259537,46097,170013027,3571,-0.04925093054771423,0.7057043313980103,-0.7051867246627808,170013031
15-Jun-2023 16:07:53.789,0.04764334857463837,46129,170013027,3571,-0.04927542060613632,0.7057018280029297,-0.7051860094070435,170013032
15-Jun-2023 16:07:54.789,0.047668129205703735,46129,170013027,3571,-0.049300990998744965,0.7057020664215088,-0.7051823139190674,170013033
15-Jun-2023 16:07:55.789,0.047694846987724304,46129,170013027,3571,-0.049324989318847656,0.7057013511657715,-0.7051795721054077,170013034
15-Jun-2023 16:07:56.789,0.04772450774908066,46129,170013027,3571,-0.049354925751686096,0.7057006359100342,-0.7051761150360107,170013035
15-Jun-2023 16:07:57.789,0.04774404317140579,46129,170013027,3571,-0.049373723566532135,0.7056965827941895,-0.7051774263381958,170013036
15-Jun-2023 16:07:58.789,0.04777082800865173,46129,170013027,3571,-0.04939771443605423,0.7056952714920044,-0.7051753997802734,170013037
15-Jun-2023 16:07:59.789,0.047797463834285736,46129,170013027,3571,-0.04942874610424042,0.7056938409805298,-0.7051727771759033,170013038
15-Jun-2023 16:08:00.789,0.04782327264547348,46129,170013027,3571,-0.0494559109210968,0.7056896686553955,-0.7051730155944824,170013039
15-Jun-2023 16:08:01.789,0.04784739762544632,46129,170013027,3571,-0.04947957396507263,0.7056876420974731,-0.7051719427108765,170013040
15-Jun-2023 16:08:02.789,0.047872237861156464,46129,170013027,3571,-0.04950839281082153,0.7056869268417358,-0.7051689624786377,170013041
15-Jun-2023 16:08:03.789,0.047898635268211365,46129,170013027,3571,-0.04953519254922867,0.7056834697723389,-0.7051687240600586,170013042
15-Jun-2023 16:08:04.789,0.04793071001768112,46129,170013027,3571,-0.04956404119729996,0.7056845426559448,-0.7051635980606079,170013043
15-Jun-2023 16:08:05.789,0.04794788360595703,46129,170013027,3571,-0.04958193749189377,0.7056821584701538,-0.7051634788513184,170013044
15-Jun-2023 16:08:06.789,0.047977566719055176,46129,170013027,3571,-0.049609147012233734,0.705681324005127,-0.7051602602005005,170013045
15-Jun-2023 16:08:07.789,0.048008307814598083,46129,170013027,3571,-0.04963915795087814,0.7056829929351807,-0.7051546573638916,170013046
15-Jun-2023 16:08:08.789,0.048033587634563446,46129,170013027,3571,-0.04966513067483902,0.7056787014007568,-0.7051553726196289,170013047
15-Jun-2023 16:08:09.789,0.048057958483695984,46129,170013027,3571,-0.04968959838151932,0.7056771516799927,-0.7051535844802856,170013048
15-Jun-2023 16:08:10.789,0.04808066040277481,46129,170013027,3571,-0.0497128963470459,0.7056777477264404,-0.70514976978302,170013049
15-Jun-2023 16:08:11.789,0.048106029629707336,46129,170013027,3571,-0.04973620921373367,0.7056725025177002,-0.7051519155502319,170013050
15-Jun-2023 16:08:12.789,0.04813101887702942,46129,170013027,3571,-0.04976236820220947,0.7056682109832764,-0.7051526308059692,170013051
15-Jun-2023 16:08:13.789,0.04815692454576492,46129,170013027,3571,-0.04979050159454346,0.7056664228439331,-0.7051501274108887,170013052
15-Jun-2023 16:08:14.790,0.04817860573530197,46129,170013027,3571,-0.04981178790330887,0.7056660652160645,-0.7051478624343872,170013053
15-Jun-2023 16:08:15.790,0.048205070197582245,46129,170013027,3571,-0.049838483333587646,0.7056639194488525,-0.705146074295044,170013054
15-Jun-2023 16:08:16.790,0.048231519758701324,46129,170013027,3571,-0.049864061176776886,0.7056609392166138,-0.7051457166671753,170013055
15-Jun-2023 16:08:17.790,0.04825426638126373,46129,170013027,3571,-0.049891337752342224,0.7056597471237183,-0.7051432132720947,170013056
15-Jun-2023 16:08:18.790,0.04828013479709625,46129,170013027,3571,-0.04991663992404938,0.7056601047515869,-0.7051393985748291,170013057
15-Jun-2023 16:08:19.790,0.04831451177597046,46129,170013059,3571,-0.04994302988052368,0.7056595087051392,-0.7051354646682739,170013058
15-Jun-2023 16:08:20.790,0.04833713918924332,46129,170013059,3571,-0.049972064793109894,0.7056578397750854,-0.7051336765289307,170013059
15-Jun-2023 16:08:21.790,0.04836059361696243,46129,170013059,3571,-0.04999081790447235,0.705654501914978,-0.7051339149475098,170013060
15-Jun-2023 16:08:22.790,0.04838867485523224,46129,170013059,3571,-0.05001690983772278,0.7056530714035034,-0.7051316499710083,170013061
15-Jun-2023 16:08:23.790,0.048413194715976715,46129,170013059,3571,-0.05004732310771942,0.705649733543396,-0.7051311731338501,170013062
15-Jun-2023 16:08:24.790,0.04843897372484207,46129,170013059,3571,-0.050069473683834076,0.7056448459625244,-0.7051327228546143,170013063
15-Jun-2023 16:08:25.790,0.04846668988466263,46161,170013059,3571,-0.05009230971336365,0.7056453227996826,-0.7051286697387695,170013064
15-Jun-2023 16:08:26.790,0.04849188029766083,46161,170013059,3571,-0.05012647807598114,0.7056437730789185,-0.7051260471343994,170013065
15-Jun-2023 16:08:27.790,0.04851662367582321,46161,170013059,3571,-0.05015146732330322,0.7056416273117065,-0.7051248550415039,170013066
15-Jun-2023 16:08:28.790,0.048544518649578094,46161,170013059,3571,-0.05017097294330597,0.7056390047073364,-0.7051242589950562,170013067
15-Jun-2023 16:08:29.790,0.04857350140810013,46161,170013059,3571,-0.050205521285533905,0.7056394815444946,-0.7051188945770264,170013068
15-Jun-2023 16:08:30.790,0.04859626293182373,46161,170013059,3571,-0.05022815614938736,0.7056399583816528,-0.7051154375076294,170013069
15-Jun-2023 16:08:31.790,0.048625871539115906,46161,170013059,3571,-0.050256095826625824,0.7056381702423096,-0.7051132917404175,170013070
15-Jun-2023 16:08:32.790,0.04864741116762161,46161,170013059,3571,-0.0502803698182106,0.7056368589401245,-0.7051115036010742,170013071
15-Jun-2023 16:08:33.790,0.04866404831409454,46161,170013059,3571,-0.050301387906074524,0.7056336402893066,-0.7051117420196533,170013072
15-Jun-2023 16:08:34.790,0.048693299293518066,46161,170013059,3571,-0.05032336711883545,0.7056312561035156,-0.7051106691360474,170013073
15-Jun-2023 16:08:35.790,0.048720233142375946,46161,170013059,3571,-0.05035439133644104,0.7056273221969604,-0.7051105499267578,170013074
15-Jun-2023 16:08:36.790,0.04874565452337265,46161,170013059,3571,-0.05038057267665863,0.7056248188018799,-0.705109715461731,170013075
15-Jun-2023 16:08:37.790,0.048780426383018494,46161,170013059,3571,-0.05041240155696869,0.7056257724761963,-0.7051041126251221,170013076
15-Jun-2023 16:08:38.790,0.04879913479089737,46161,170013059,3571,-0.050432004034519196,0.705622673034668,-0.7051043510437012,170013077
15-Jun-2023 16:08:39.790,0.04882483929395676,46161,170013059,3571,-0.050458647310733795,0.7056200504302979,-0.7051032781600952,170013078
15-Jun-2023 16:08:40.790,0.04885627329349518,46161,170013059,3571,-0.050488755106925964,0.7056195735931396,-0.70509934425354,170013079
15-Jun-2023 16:08:41.790,0.048878803849220276,46161,170013059,3571,-0.05050940066576004,0.7056177854537964,-0.705098032951355,170013080
15-Jun-2023 16:08:42.790,0.04890557378530502,46161,170013059,3571,-0.05053931474685669,0.7056180238723755,-0.7050938606262207,170013081
15-Jun-2023 16:08:43.790,0.04893457889556885,46161,170013059,3571,-0.050564900040626526,0.7056139707565308,-0.7050942182540894,170013082
15-Jun-2023 16:08:44.790,0.048961661756038666,46161,170013059,3571,-0.050593383610248566,0.7056126594543457,-0.7050917148590088,170013083
15-Jun-2023 16:08:45.790,0.04897807538509369,46161,170013059,3571,-0.05061184614896774,0.7056097984313965,-0.7050920724868774,170013084
15-Jun-2023 16:08:46.790,0.04900754243135452,46161,170013059,3571,-0.05063636600971222,0.7056083679199219,-0.705089807510376,170013085
15-Jun-2023 16:08:47.790,0.0490325391292572,46161,170013059,3571,-0.050662510097026825,0.7056055068969727,-0.7050888538360596,170013086
15-Jun-2023 16:08:48.790,0.04905557632446289,46161,170013059,3571,-0.050686486065387726,0.7056046724319458,-0.7050862312316895,170013087
15-Jun-2023 16:08:49.790,0.04907957464456558,46161,170013059,3571,-0.050713516771793365,0.7056041955947876,-0.7050832509994507,170013088
15-Jun-2023 16:08:50.790,0.04911137372255325,46161,170013059,3571,-0.05074124038219452,0.7056008577346802,-0.7050824165344238,170013089
15-Jun-2023 16:08:51.790,0.04914124310016632,46161,170013091,3571,-0.05077356845140457,0.7056018114089966,-0.705077052116394,170013090
15-Jun-2023 16:08:52.790,0.04916004091501236,46161,170013091,3571,-0.050795778632164,0.7055962085723877,-0.7050795555114746,170013091
15-Jun-2023 16:08:53.790,0.049187302589416504,46161,170013091,3571,-0.050822652876377106,0.7055953741073608,-0.7050764560699463,170013092
15-Jun-2023 16:08:54.790,0.049214139580726624,46161,170013091,3571,-0.0508461520075798,0.7055926322937012,-0.7050758600234985,170013093
15-Jun-2023 16:08:55.790,0.04923810809850693,46161,170013091,3571,-0.05087106674909592,0.7055889368057251,-0.7050759792327881,170013094
15-Jun-2023 16:08:56.790,0.049264244735240936,46161,170013091,3571,-0.050894565880298615,0.7055872678756714,-0.7050740718841553,170013095
15-Jun-2023 16:08:57.790,0.049289099872112274,46193,170013091,3571,-0.05092093348503113,0.7055869102478027,-0.7050710916519165,170013096
15-Jun-2023 16:08:58.790,0.049315884709358215,46193,170013091,3571,-0.05094791203737259,0.7055857181549072,-0.7050682306289673,170013097
15-Jun-2023 16:08:59.790,0.0493464395403862,46193,170013091,3571,-0.05097786337137222,0.7055864334106445,-0.7050632238388062,170013098
15-Jun-2023 16:09:00.790,0.049366652965545654,46193,170013091,3571,-0.050995953381061554,0.7055834531784058,-0.7050634622573853,170013099
15-Jun-2023 16:09:01.790,0.049397580325603485,46193,170013091,3571,-0.051027342677116394,0.7055859565734863,-0.7050565481185913,170013100
15-Jun-2023 16:09:02.790,0.049424342811107635,46193,170013091,3571,-0.05105907469987869,0.7055833339691162,-0.7050548791885376,170013101
15-Jun-2023 16:09:03.790,0.04945018142461777,46193,170013091,3571,-0.05108238011598587,0.7055795192718506,-0.7050552368164062,170013102
15-Jun-2023 16:09:04.790,0.049468643963336945,46193,170013091,3571,-0.05110123008489609,0.7055755853652954,-0.7050565481185913,170013103
15-Jun-2023 16:09:05.790,0.04949326813220978,46193,170013091,3571,-0.0511288121342659,0.7055749893188477,-0.705053448677063,170013104
15-Jun-2023 16:09:06.790,0.04951909929513931,46193,170013091,3571,-0.05115184187889099,0.7055723667144775,-0.7050524950027466,170013105
15-Jun-2023 16:09:07.790,0.04954541474580765,46193,170013091,3571,-0.05117589235305786,0.7055675983428955,-0.7050536870956421,170013106
15-Jun-2023 16:09:08.790,0.04957285523414612,46193,170013091,3571,-0.051207415759563446,0.705565333366394,-0.7050518989562988,170013107
15-Jun-2023 16:09:09.790,0.04960402846336365,46193,170013091,3571,-0.05123685300350189,0.7055673599243164,-0.7050455808639526,170013108
15-Jun-2023 16:09:10.790,0.04962993413209915,46193,170013091,3571,-0.05126211792230606,0.7055643796920776,-0.7050447463989258,170013109
15-Jun-2023 16:09:11.790,0.04964858293533325,46193,170013091,3571,-0.051285259425640106,0.7055602073669434,-0.7050459384918213,170013110
15-Jun-2023 16:09:12.790,0.04967596381902695,46193,170013091,3571,-0.05131163448095322,0.7055609226226807,-0.7050416469573975,170013111
15-Jun-2023 16:09:13.790,0.04970196634531021,46193,170013091,3571,-0.05133306235074997,0.7055610418319702,-0.7050381898880005,170013112
15-Jun-2023 16:09:14.790,0.049728333950042725,46193,170013091,3571,-0.051363781094551086,0.7055556774139404,-0.7050395011901855,170013113
15-Jun-2023 16:09:15.790,0.0497567281126976,46193,170013091,3571,-0.05139118432998657,0.7055572271347046,-0.7050336599349976,170013114
15-Jun-2023 16:09:16.790,0.04977792501449585,46193,170013091,3571,-0.051410429179668427,0.705553412437439,-0.705034613609314,170013115
15-Jun-2023 16:09:17.790,0.049801506102085114,46193,170013091,3571,-0.051439642906188965,0.7055517435073853,-0.705032467842102,170013116
15-Jun-2023 16:09:18.790,0.04982905834913254,46193,170013091,3571,-0.05146580934524536,0.705547571182251,-0.7050327062606812,170013117
15-Jun-2023 16:09:19.790,0.04985577613115311,46193,170013091,3571,-0.051488399505615234,0.7055462598800659,-0.7050306797027588,170013118
15-Jun-2023 16:09:20.790,0.04988452047109604,46193,170013091,3571,-0.0515170618891716,0.705547571182251,-0.7050248384475708,170013119
15-Jun-2023 16:09:21.790,0.04990583658218384,46193,170013091,3571,-0.051540762186050415,0.7055435180664062,-0.7050259113311768,170013120
15-Jun-2023 16:09:22.790,0.04993171989917755,46193,170013091,3571,-0.051565542817115784,0.7055400609970093,-0.7050255537033081,170013121
15-Jun-2023 16:09:23.790,0.04995837062597275,46193,170013123,3565,-0.051597364246845245,0.7055371999740601,-0.705024242401123,170013122
15-Jun-2023 16:09:24.790,0.049982473254203796,46193,170013123,3565,-0.05161936581134796,0.7055374383926392,-0.7050207853317261,170013123
15-Jun-2023 16:09:25.790,0.05001360923051834,46193,170013123,3565,-0.051646001636981964,0.7055366039276123,-0.7050174474716187,170013124
15-Jun-2023 16:09:26.790,0.050037555396556854,46193,170013123,3565,-0.05167122185230255,0.7055355310440063,-0.7050149440765381,170013125
15-Jun-2023 16:09:27.790,0.0500631108880043,46193,170013123,3565,-0.051698096096515656,0.7055344581604004,-0.705012321472168,170013126
15-Jun-2023 16:09:28.790,0.050092048943042755,46193,170013123,3565,-0.0517248809337616,0.7055341005325317,-0.7050086259841919,170013127
15-Jun-2023 16:09:29.790,0.050110794603824615,46225,170013123,3565,-0.05174343287944794,0.7055294513702393,-0.7050106525421143,170013128
15-Jun-2023 16:09:30.790,0.050138093531131744,46225,170013123,3565,-0.05176994949579239,0.7055259943008423,-0.705010175704956,170013129
15-Jun-2023 16:09:31.790,0.05016390234231949,46225,170013123,3565,-0.051796093583106995,0.7055253982543945,-0.7050073146820068,170013130
15-Jun-2023 16:09:32.790,0.05018751323223114,46225,170013123,3565,-0.05182550847530365,0.7055273056030273,-0.7050013542175293,170013131
15-Jun-2023 16:09:33.790,0.05021253973245621,46225,170013123,3565,-0.05184837430715561,0.7055222988128662,-0.7050029039382935,170013132
15-Jun-2023 16:09:34.790,0.05024133622646332,46225,170013123,3565,-0.05187483876943588,0.7055178880691528,-0.7050033807754517,170013133
15-Jun-2023 16:09:35.790,0.05026724189519882,46225,170013123,3565,-0.05190536379814148,0.705518364906311,-0.7049988508224487,170013134
15-Jun-2023 16:09:36.790,0.05028744041919708,46225,170013123,3565,-0.051925890147686005,0.7055149078369141,-0.7049994468688965,170013135
15-Jun-2023 16:09:37.790,0.05032072961330414,46225,170013123,3565,-0.051953285932540894,0.7055140733718872,-0.7049956321716309,170013136
15-Jun-2023 16:09:38.790,0.050343871116638184,46225,170013123,3565,-0.05198024958372116,0.7055106163024902,-0.7049953937530518,170013137
15-Jun-2023 16:09:39.790,0.05036630481481552,46225,170013123,3565,-0.05200221389532089,0.7055089473724365,-0.7049938440322876,170013138
15-Jun-2023 16:09:40.790,0.05039752274751663,46225,170013123,3565,-0.05203333497047424,0.7055114507675171,-0.7049869298934937,170013139
15-Jun-2023 16:09:41.790,0.05041687935590744,46225,170013123,3565,-0.05205376446247101,0.7055057287216187,-0.7049896717071533,170013140
15-Jun-2023 16:09:42.790,0.050447821617126465,46225,170013123,3565,-0.05208435654640198,0.7055058479309082,-0.7049852609634399,170013141
15-Jun-2023 16:09:43.790,0.05046728253364563,46225,170013123,3565,-0.05210352689027786,0.7055048942565918,-0.7049835920333862,170013142
15-Jun-2023 16:09:44.790,0.050491660833358765,46225,170013123,3565,-0.05212774872779846,0.7055035829544067,-0.7049813270568848,170013143
15-Jun-2023 16:09:45.790,0.050521671772003174,46225,170013123,3565,-0.05215755105018616,0.7054977416992188,-0.7049827575683594,170013144
15-Jun-2023 16:09:46.790,0.05054860562086105,46225,170013123,3565,-0.052181392908096313,0.7054955959320068,-0.7049808502197266,170013145
15-Jun-2023 16:09:47.790,0.05057400465011597,46225,170013123,3565,-0.052209340035915375,0.7054951190948486,-0.7049775123596191,170013146
15-Jun-2023 16:09:48.790,0.05060393363237381,46225,170013123,3565,-0.05224047601222992,0.7054944038391113,-0.7049738168716431,170013147
15-Jun-2023 16:09:49.790,0.050632745027542114,46225,170013123,3565,-0.052265189588069916,0.7054907083511353,-0.704973578453064,170013148
15-Jun-2023 16:09:50.790,0.0506531223654747,46225,170013123,3565,-0.05228807032108307,0.7054908275604248,-0.7049703598022461,170013149
15-Jun-2023 16:09:51.790,0.0506804957985878,46225,170013123,3565,-0.05231427401304245,0.7054911851882935,-0.7049660682678223,170013150
15-Jun-2023 16:09:52.790,0.050699569284915924,46225,170013123,3565,-0.05233324319124222,0.7054882049560547,-0.7049663066864014,170013151
15-Jun-2023 16:09:53.790,0.05072487145662308,46225,170013123,3565,-0.05236174911260605,0.705483078956604,-0.7049676179885864,170013152
15-Jun-2023 16:09:54.790,0.05074932426214218,46225,170013123,3565,-0.05238410085439682,0.7054809331893921,-0.7049663066864014,170013153
15-Jun-2023 16:09:55.790,0.050776369869709015,46225,170013155,3565,-0.05241642892360687,0.705480694770813,-0.7049622535705566,170013154
15-Jun-2023 16:09:56.790,0.05081014335155487,46225,170013155,3565,-0.05244648456573486,0.7054816484451294,-0.7049565315246582,170013155
15-Jun-2023 16:09:57.790,0.05082942545413971,46225,170013155,3565,-0.052469924092292786,0.7054747343063354,-0.7049604654312134,170013156
15-Jun-2023 16:09:58.790,0.050856344401836395,46225,170013155,3565,-0.05249178409576416,0.7054746150970459,-0.7049566507339478,170013157
15-Jun-2023 16:09:59.790,0.050880126655101776,46225,170013155,3565,-0.05251731723546982,0.7054743766784668,-0.7049533128738403,170013158
15-Jun-2023 16:10:00.790,0.05091250687837601,46225,170013155,3565,-0.052544571459293365,0.7054738998413086,-0.7049494981765747,170013159
15-Jun-2023 16:10:01.790,0.05093900114297867,46257,170013155,3565,-0.052570462226867676,0.7054702043533325,-0.7049492597579956,170013160
15-Jun-2023 16:10:02.790,0.05096416920423508,46257,170013155,3565,-0.05259721726179123,0.7054686546325684,-0.7049471139907837,170013161
15-Jun-2023 16:10:03.790,0.05098508298397064,46257,170013155,3565,-0.05261866748332977,0.705467700958252,-0.7049449682235718,170013162
15-Jun-2023 16:10:04.790,0.05100906640291214,46257,170013155,3565,-0.05264533311128616,0.7054641246795654,-0.7049450874328613,170013163
15-Jun-2023 16:10:05.790,0.05103304237127304,46257,170013155,3565,-0.052670978009700775,0.7054601907730103,-0.7049450874328613,170013164
15-Jun-2023 16:10:06.790,0.0510600209236145,46257,170013155,3565,-0.05269826948642731,0.7054576873779297,-0.7049435377120972,170013165
15-Jun-2023 16:10:07.790,0.0510837659239769,46257,170013155,3565,-0.052720807492733,0.7054591178894043,-0.7049388885498047,170013166
15-Jun-2023 16:10:08.790,0.05110902339220047,46257,170013155,3565,-0.05274832993745804,0.7054551839828491,-0.7049388885498047,170013167
15-Jun-2023 16:10:09.790,0.05114442855119705,46257,170013155,3565,-0.05277959257364273,0.7054547071456909,-0.7049342393875122,170013168
15-Jun-2023 16:10:10.790,0.05117001384496689,46257,170013155,3565,-0.05280699580907822,0.7054551839828491,-0.7049299478530884,170013169
15-Jun-2023 16:10:11.790,0.05118982493877411,46257,170013155,3565,-0.052829764783382416,0.705451488494873,-0.7049305438995361,170013170
15-Jun-2023 16:10:12.790,0.05122242122888565,46257,170013155,3565,-0.05285783112049103,0.7054507732391357,-0.7049269676208496,170013171
15-Jun-2023 16:10:13.790,0.051250286400318146,46257,170013155,3565,-0.052883580327034,0.7054468393325806,-0.7049267292022705,170013172
15-Jun-2023 16:10:14.790,0.05126702040433884,46257,170013155,3565,-0.052904605865478516,0.7054443359375,-0.7049264907836914,170013173
15-Jun-2023 16:10:15.790,0.05129147320985794,46257,170013155,3565,-0.05292779207229614,0.7054442167282104,-0.7049227952957153,170013174
15-Jun-2023 16:10:16.790,0.05131884664297104,46257,170013155,3565,-0.05295334756374359,0.7054406404495239,-0.7049226760864258,170013175
15-Jun-2023 16:10:17.790,0.05135001987218857,46257,170013155,3565,-0.052984580397605896,0.7054401636123657,-0.7049185037612915,170013176
15-Jun-2023 16:10:18.790,0.05136800557374954,46257,170013155,3565,-0.05300566554069519,0.7054377794265747,-0.7049180269241333,170013177
15-Jun-2023 16:10:19.790,0.05140254646539688,46257,170013155,3565,-0.05303734540939331,0.7054381370544434,-0.7049129009246826,170013178
15-Jun-2023 16:10:20.790,0.051427990198135376,46257,170013155,3565,-0.053065478801727295,0.7054351568222046,-0.7049118280410767,170013179
15-Jun-2023 16:10:21.790,0.051450327038764954,46257,170013155,3565,-0.05309070646762848,0.7054331302642822,-0.7049106359481812,170013180
15-Jun-2023 16:10:22.790,0.05147040635347366,46257,170013155,3565,-0.05310719460248947,0.7054308652877808,-0.7049098014831543,170013181
15-Jun-2023 16:10:23.790,0.05150250345468521,46257,170013155,3565,-0.053142890334129333,0.7054305076599121,-0.7049051523208618,170013182
15-Jun-2023 16:10:24.790,0.051520779728889465,46257,170013155,3565,-0.053163424134254456,0.7054241895675659,-0.7049086093902588,170013183
15-Jun-2023 16:10:25.790,0.051550187170505524,46257,170013155,3565,-0.05318295955657959,0.7054222822189331,-0.7049068212509155,170013184
15-Jun-2023 16:10:26.790,0.05157644301652908,46257,170013155,3565,-0.05321100354194641,0.7054241895675659,-0.7049010992050171,170013185
15-Jun-2023 16:10:27.790,0.05160057544708252,46257,170013187,3565,-0.05323810130357742,0.7054215669631958,-0.704899787902832,170013186
15-Jun-2023 16:10:28.790,0.05162777006626129,46257,170013187,3565,-0.05326228588819504,0.7054173946380615,-0.7049001455307007,170013187
15-Jun-2023 16:10:29.790,0.0516519695520401,46257,170013187,3565,-0.05328597128391266,0.7054163217544556,-0.7048976421356201,170013188
15-Jun-2023 16:10:30.790,0.05168306082487106,46257,170013187,3565,-0.05331900715827942,0.7054182291030884,-0.7048912048339844,170013189
15-Jun-2023 16:10:31.790,0.05171140283346176,46257,170013187,3565,-0.05334655940532684,0.7054160833358765,-0.704889178276062,170013190
15-Jun-2023 16:10:32.790,0.05173256993293762,46257,170013187,3565,-0.05336949974298477,0.7054088115692139,-0.7048928737640381,170013191
15-Jun-2023 16:10:33.790,0.051756925880908966,46289,170013187,3565,-0.05339593440294266,0.7054091691970825,-0.7048887014389038,170013192
15-Jun-2023 16:10:34.790,0.05178065598011017,46289,170013187,3565,-0.05342289060354233,0.7054091691970825,-0.7048851251602173,170013193
15-Jun-2023 16:10:35.790,0.05180637538433075,46289,170013187,3565,-0.05344279110431671,0.7054064273834229,-0.7048845291137695,170013194
15-Jun-2023 16:10:36.790,0.051831215620040894,46289,170013187,3565,-0.053469523787498474,0.7054036855697632,-0.7048834562301636,170013195
15-Jun-2023 16:10:37.790,0.05185571312904358,46289,170013187,3565,-0.05349254608154297,0.7054018974304199,-0.7048814296722412,170013196
15-Jun-2023 16:10:38.790,0.051880910992622375,46289,170013187,3565,-0.05351744592189789,0.705402135848999,-0.7048776149749756,170013197
15-Jun-2023 16:10:39.790,0.05190508812665939,46289,170013187,3565,-0.05354756861925125,0.7053978443145752,-0.7048778533935547,170013198
15-Jun-2023 16:10:40.790,0.05193322151899338,46289,170013187,3565,-0.05357038229703903,0.7053966522216797,-0.7048753499984741,170013199
15-Jun-2023 16:10:41.790,0.05195958912372589,46289,170013187,3565,-0.0535971075296402,0.7053948640823364,-0.7048729658126831,170013200
15-Jun-2023 16:10:42.790,0.051994360983371735,46289,170013187,3565,-0.05363146960735321,0.705396294593811,-0.7048664093017578,170013201
15-Jun-2023 16:10:43.790,0.05201828479766846,46289,170013187,3565,-0.05365293473005295,0.705391526222229,-0.7048678398132324,170013202
15-Jun-2023 16:10:44.790,0.05204349756240845,46289,170013187,3565,-0.05367936193943024,0.7053886651992798,-0.704866886138916,170013203
15-Jun-2023 16:10:45.790,0.052065201103687286,46289,170013187,3565,-0.053701139986515045,0.7053862810134888,-0.7048656940460205,170013204
15-Jun-2023 16:10:46.790,0.05209435522556305,46289,170013187,3565,-0.05372938513755798,0.7053861618041992,-0.7048615217208862,170013205
15-Jun-2023 16:10:47.790,0.052116960287094116,46289,170013187,3565,-0.053754471242427826,0.7053835391998291,-0.7048609256744385,170013206
15-Jun-2023 16:10:48.790,0.05214043706655502,46289,170013187,3565,-0.053777121007442474,0.7053778171539307,-0.7048627138137817,170013207
15-Jun-2023 16:10:49.790,0.052162960171699524,46289,170013187,3565,-0.05379920452833176,0.7053782939910889,-0.7048592567443848,170013208
15-Jun-2023 16:10:50.790,0.05219145864248276,46289,170013187,3565,-0.05382790416479111,0.7053765058517456,-0.7048567533493042,170013209
15-Jun-2023 16:10:51.790,0.05221656709909439,46289,170013187,3565,-0.05385453999042511,0.70537269115448,-0.7048566341400146,170013210
15-Jun-2023 16:10:52.790,0.05224426090717316,46289,170013187,3565,-0.053878672420978546,0.705371618270874,-0.704853892326355,170013211
15-Jun-2023 16:10:53.790,0.052271537482738495,46289,170013187,3565,-0.0539097785949707,0.7053738832473755,-0.7048470973968506,170013212
15-Jun-2023 16:10:54.790,0.05229885131120682,46289,170013187,3565,-0.05393603444099426,0.7053738832473755,-0.7048431634902954,170013213
15-Jun-2023 16:10:55.790,0.05232775956392288,46289,170013187,3565,-0.05395958572626114,0.7053664922714233,-0.7048465013504028,170013214
15-Jun-2023 16:10:56.790,0.052354246377944946,46289,170013187,3565,-0.0539865642786026,0.7053660154342651,-0.7048429250717163,170013215
15-Jun-2023 16:10:57.790,0.05237705260515213,46289,170013187,3565,-0.05401358753442764,0.705364465713501,-0.704840898513794,170013216
15-Jun-2023 16:10:58.790,0.05240201950073242,46289,170013187,3565,-0.05403907597064972,0.7053627967834473,-0.7048383951187134,170013217
15-Jun-2023 16:10:59.790,0.0524292066693306,46289,170013219,3604,-0.05406409502029419,0.7053601741790771,-0.7048370838165283,170013218
15-Jun-2023 16:11:00.790,0.052450165152549744,46289,170013219,3604,-0.054090410470962524,0.7053569555282593,-0.7048368453979492,170013219
15-Jun-2023 16:11:01.790,0.05247874557971954,46289,170013219,3604,-0.054112330079078674,0.7053568363189697,-0.7048331499099731,170013220
15-Jun-2023 16:11:02.790,0.052501603960990906,46289,170013219,3604,-0.05414072424173355,0.7053552865982056,-0.7048306465148926,170013221
15-Jun-2023 16:11:03.790,0.05252548307180405,46289,170013219,3604,-0.054164208471775055,0.7053524255752563,-0.7048301696777344,170013222
15-Jun-2023 16:11:04.790,0.052555523812770844,46289,170013219,3604,-0.054190024733543396,0.7053506374359131,-0.7048277854919434,170013223
15-Jun-2023 16:11:05.790,0.052581824362277985,46321,170013219,3604,-0.05421818792819977,0.7053488492965698,-0.7048256397247314,170013224
15-Jun-2023 16:11:06.790,0.05260518938302994,46321,170013219,3604,-0.054241783916950226,0.7053474187850952,-0.7048231363296509,170013225
15-Jun-2023 16:11:07.790,0.052632324397563934,46321,170013219,3604,-0.05426878482103348,0.7053446769714355,-0.7048219442367554,170013226
15-Jun-2023 16:11:08.790,0.05265714228153229,46321,170013219,3604,-0.054291918873786926,0.7053437232971191,-0.7048193216323853,170013227
15-Jun-2023 16:11:09.790,0.05268073081970215,46321,170013219,3604,-0.0543198436498642,0.7053427696228027,-0.704816460609436,170013228
15-Jun-2023 16:11:10.790,0.05270945280790329,46321,170013219,3604,-0.05434650182723999,0.7053391933441162,-0.7048158645629883,170013229
15-Jun-2023 16:11:11.790,0.05273144692182541,46321,170013219,3604,-0.05436500161886215,0.7053331136703491,-0.704818606376648,170013230
15-Jun-2023 16:11:12.790,0.052760280668735504,46321,170013219,3604,-0.054397858679294586,0.7053341865539551,-0.7048128843307495,170013231
15-Jun-2023 16:11:13.790,0.05278736352920532,46321,170013219,3604,-0.054422177374362946,0.7053345441818237,-0.7048085927963257,170013232
15-Jun-2023 16:11:14.790,0.05280712991952896,46321,170013219,3604,-0.05444054305553436,0.7053287029266357,-0.7048115730285645,170013233
15-Jun-2023 16:11:15.790,0.05283619463443756,46321,170013219,3604,-0.05447101593017578,0.705328106880188,-0.7048077583312988,170013234
15-Jun-2023 16:11:16.790,0.052860647439956665,46321,170013219,3604,-0.05449394881725311,0.7053252458572388,-0.7048066854476929,170013235
15-Jun-2023 16:11:17.790,0.05288504809141159,46321,170013219,3604,-0.054519444704055786,0.7053245306015015,-0.7048040628433228,170013236
15-Jun-2023 16:11:18.790,0.052907802164554596,46321,170013219,3604,-0.054545529186725616,0.7053213119506836,-0.7048031091690063,170013237
15-Jun-2023 16:11:19.790,0.05294346064329147,46321,170013219,3604,-0.05457794666290283,0.7053216695785522,-0.704797625541687,170013238
15-Jun-2023 16:11:20.790,0.052967384457588196,46321,170013219,3604,-0.05460608750581741,0.7053197622299194,-0.7047957181930542,170013239
15-Jun-2023 16:11:21.790,0.05299291014671326,46321,170013219,3604,-0.054634444415569305,0.7053176164627075,-0.7047936916351318,170013240
15-Jun-2023 16:11:22.790,0.05301959812641144,46321,170013219,3604,-0.0546574741601944,0.7053154706954956,-0.704791784286499,170013241
15-Jun-2023 16:11:23.790,0.05303957313299179,46321,170013219,3604,-0.054676152765750885,0.7053110599517822,-0.7047934532165527,170013242
15-Jun-2023 16:11:24.790,0.05306477099657059,46321,170013219,3604,-0.05470200628042221,0.7053103446960449,-0.7047899961471558,170013243
15-Jun-2023 16:11:25.790,0.05308791995048523,46321,170013219,3604,-0.054724566638469696,0.7053080797195435,-0.7047886848449707,170013244
15-Jun-2023 16:11:26.790,0.05312073975801468,46321,170013219,3604,-0.05475683510303497,0.7053050994873047,-0.7047868967056274,170013245
15-Jun-2023 16:11:27.790,0.05314689874649048,46321,170013219,3604,-0.05478210747241974,0.7053059339523315,-0.7047824859619141,170013246
15-Jun-2023 16:11:28.790,0.05317007750272751,46321,170013219,3604,-0.05480367690324783,0.7053025960922241,-0.704782247543335,170013247
15-Jun-2023 16:11:29.790,0.0531967431306839,46321,170013219,3604,-0.05483140051364899,0.7053003311157227,-0.7047805786132812,170013248
15-Jun-2023 16:11:30.790,0.053223513066768646,46321,170013219,3604,-0.054857656359672546,0.7052966356277466,-0.704780101776123,170013249
15-Jun-2023 16:11:31.790,0.05325500667095184,46321,170013251,3597,-0.054893285036087036,0.7052962779998779,-0.7047749757766724,170013250
15-Jun-2023 16:11:32.790,0.053279682993888855,46321,170013251,3597,-0.05491793900728226,0.7052977085113525,-0.7047698497772217,170013251
15-Jun-2023 16:11:33.790,0.05330008268356323,46321,170013251,3597,-0.05494017153978348,0.7052924633026123,-0.7047717571258545,170013252
15-Jun-2023 16:11:34.790,0.05332695692777634,46321,170013251,3597,-0.05495971441268921,0.7052881717681885,-0.7047725915908813,170013253
15-Jun-2023 16:11:35.790,0.05334978550672531,46321,170013251,3597,-0.054985567927360535,0.705288290977478,-0.7047687768936157,170013254
15-Jun-2023 16:11:36.790,0.053377263247966766,46321,170013251,3597,-0.055018261075019836,0.7052884101867676,-0.7047640085220337,170013255
15-Jun-2023 16:11:37.790,0.05340259522199631,46353,170013251,3597,-0.05503761023283005,0.7052839994430542,-0.7047650814056396,170013256
15-Jun-2023 16:11:38.790,0.053432196378707886,46353,170013251,3597,-0.0550687313079834,0.7052834033966064,-0.7047609090805054,170013257
15-Jun-2023 16:11:39.790,0.053458213806152344,46353,170013251,3597,-0.055094458162784576,0.7052829265594482,-0.704757571220398,170013258
15-Jun-2023 16:11:40.790,0.05348363518714905,46353,170013251,3597,-0.055120572447776794,0.705281138420105,-0.704755425453186,170013259
15-Jun-2023 16:11:41.790,0.05350647121667862,46353,170013251,3597,-0.05514016002416611,0.7052778005599976,-0.704755425453186,170013260
15-Jun-2023 16:11:42.790,0.05353407561779022,46353,170013251,3597,-0.055167779326438904,0.7052747011184692,-0.7047542333602905,170013261
15-Jun-2023 16:11:43.790,0.053562186658382416,46353,170013251,3597,-0.0551985427737236,0.7052747011184692,-0.7047498226165771,170013262
15-Jun-2023 16:11:44.790,0.05358722060918808,46353,170013251,3597,-0.055222585797309875,0.7052737474441528,-0.7047467231750488,170013263
15-Jun-2023 16:11:45.790,0.05361223220825195,46353,170013251,3597,-0.05524587631225586,0.7052707672119141,-0.7047461271286011,170013264
15-Jun-2023 16:11:46.790,0.053634874522686005,46353,170013251,3597,-0.05526631325483322,0.7052668333053589,-0.7047468423843384,170013265
15-Jun-2023 16:11:47.790,0.053657904267311096,46353,170013251,3597,-0.05530117452144623,0.7052682638168335,-0.7047407627105713,170013266
15-Jun-2023 16:11:48.790,0.05368445813655853,46353,170013251,3597,-0.05531713366508484,0.7052638530731201,-0.7047421932220459,170013267
15-Jun-2023 16:11:49.790,0.05371571332216263,46353,170013251,3597,-0.05535414069890976,0.7052620649337769,-0.7047381401062012,170013268
15-Jun-2023 16:11:50.790,0.05373566597700119,46353,170013251,3597,-0.05538240075111389,0.7052603960037231,-0.7047361135482788,170013269
15-Jun-2023 16:11:51.790,0.05376892536878586,46353,170013251,3597,-0.05540604144334793,0.7052606344223022,-0.7047317028045654,170013270
15-Jun-2023 16:11:52.790,0.05379480868577957,46353,170013251,3597,-0.05542972683906555,0.7052569389343262,-0.7047314643859863,170013271
15-Jun-2023 16:11:53.790,0.05380929261445999,46353,170013251,3597,-0.0554548054933548,0.7052545547485352,-0.7047308683395386,170013272
15-Jun-2023 16:11:54.790,0.05383606255054474,46353,170013251,3597,-0.055475905537605286,0.705253005027771,-0.7047287225723267,170013273
15-Jun-2023 16:11:55.790,0.05386606603860855,46353,170013251,3597,-0.05549560487270355,0.7052515745162964,-0.7047264575958252,170013274
15-Jun-2023 16:11:56.790,0.05388414114713669,46353,170013251,3597,-0.05552327632904053,0.7052497863769531,-0.7047245502471924,170013275
15-Jun-2023 16:11:57.790,0.05391429364681244,46353,170013251,3597,-0.05555333197116852,0.7052448987960815,-0.7047246694564819,170013276
15-Jun-2023 16:11:58.790,0.05394072085618973,46353,170013251,3597,-0.05557222664356232,0.7052429914474487,-0.7047232389450073,170013277
15-Jun-2023 16:11:59.790,0.05396391451358795,46353,170013251,3597,-0.05560053884983063,0.7052419185638428,-0.7047204971313477,170013278
15-Jun-2023 16:12:00.790,0.05399409681558609,46353,170013251,3597,-0.05563922971487045,0.7052427530288696,-0.7047138214111328,170013279
15-Jun-2023 16:12:01.790,0.05402357131242752,46353,170013251,3597,-0.05565319210290909,0.705236554145813,-0.7047165632247925,170013280
15-Jun-2023 16:12:02.790,0.0540485754609108,46353,170013251,3597,-0.05569077283143997,0.7052383422851562,-0.7047100067138672,170013281
15-Jun-2023 16:12:03.790,0.054073646664619446,46353,170013283,3597,-0.055715955793857574,0.705236554145813,-0.7047079801559448,170013282
15-Jun-2023 16:12:04.790,0.05410043150186539,46353,170013283,3597,-0.055731624364852905,0.7052321434020996,-0.7047091722488403,170013283
15-Jun-2023 16:12:05.790,0.054120972752571106,46353,170013283,3597,-0.055756889283657074,0.7052294015884399,-0.7047083377838135,170013284
15-Jun-2023 16:12:06.790,0.05414627492427826,46353,170013283,3597,-0.05578377842903137,0.7052268981933594,-0.7047067880630493,170013285
15-Jun-2023 16:12:07.790,0.05417357385158539,46353,170013283,3597,-0.05580384284257889,0.7052276134490967,-0.7047024965286255,170013286
15-Jun-2023 16:12:08.790,0.054196447134017944,46353,170013283,3597,-0.05582965910434723,0.7052254676818848,-0.7047008275985718,170013287
15-Jun-2023 16:12:09.790,0.054219864308834076,46385,170013283,3597,-0.05585790425539017,0.7052220106124878,-0.704700231552124,170013288
15-Jun-2023 16:12:10.790,0.05424842983484268,46385,170013283,3597,-0.05588097870349884,0.7052208185195923,-0.7046971321105957,170013289
15-Jun-2023 16:12:11.790,0.05427904427051544,46385,170013283,3597,-0.05591101199388504,0.7052220106124878,-0.7046915292739868,170013290
15-Jun-2023 16:12:12.790,0.054303258657455444,46385,170013283,3597,-0.055944666266441345,0.705219030380249,-0.7046899795532227,170013291
15-Jun-2023 16:12:13.790,0.05433270335197449,46385,170013283,3597,-0.05596475303173065,0.7052150964736938,-0.7046898603439331,170013292
15-Jun-2023 16:12:14.790,0.0543547123670578,46385,170013283,3597,-0.055993176996707916,0.7052127122879028,-0.704688310623169,170013293
15-Jun-2023 16:12:15.790,0.054381489753723145,46385,170013283,3597,-0.05602480471134186,0.7052129507064819,-0.7046835422515869,170013294
15-Jun-2023 16:12:16.790,0.05440770834684372,46385,170013283,3597,-0.056047894060611725,0.7052110433578491,-0.7046815156936646,170013295
15-Jun-2023 16:12:17.790,0.05443378537893295,46385,170013283,3597,-0.05607472360134125,0.7052077054977417,-0.7046809196472168,170013296
15-Jun-2023 16:12:18.790,0.05445394665002823,46385,170013283,3597,-0.05609185993671417,0.7052047252655029,-0.7046806812286377,170013297
15-Jun-2023 16:12:19.790,0.0544816330075264,46385,170013283,3597,-0.05611739307641983,0.7052035331726074,-0.7046777009963989,170013298
15-Jun-2023 16:12:20.790,0.05450582504272461,46385,170013283,3597,-0.05614306032657623,0.7052006721496582,-0.7046767473220825,170013299
15-Jun-2023 16:12:21.790,0.05453374981880188,46385,170013283,3597,-0.05616644769906998,0.7051988840103149,-0.704674482345581,170013300
15-Jun-2023 16:12:22.790,0.05456218123435974,46385,170013283,3597,-0.05619511008262634,0.7051988840103149,-0.7046701908111572,170013301
15-Jun-2023 16:12:23.790,0.05458735674619675,46385,170013283,3597,-0.05622284114360809,0.7051962614059448,-0.7046686410903931,170013302
15-Jun-2023 16:12:24.790,0.054613254964351654,46385,170013283,3597,-0.056249722838401794,0.7051935195922852,-0.7046672105789185,170013303
15-Jun-2023 16:12:25.790,0.054642461240291595,46385,170013283,3597,-0.05627799034118652,0.7051938772201538,-0.7046619653701782,170013304
15-Jun-2023 16:12:26.790,0.054664239287376404,46385,170013283,3597,-0.056306056678295135,0.7051929235458374,-0.704659104347229,170013305
15-Jun-2023 16:12:27.790,0.05468952655792236,46385,170013283,3597,-0.056329309940338135,0.705188512802124,-0.7046595811843872,170013306
15-Jun-2023 16:12:28.790,0.05471636354923248,46385,170013283,3597,-0.05635589361190796,0.7051856517791748,-0.7046585083007812,170013307
15-Jun-2023 16:12:29.790,0.05473901331424713,46385,170013283,3597,-0.05637813359498978,0.705182671546936,-0.704658031463623,170013308
15-Jun-2023 16:12:30.790,0.05476789176464081,46385,170013283,3597,-0.056400202214717865,0.7051808834075928,-0.7046558856964111,170013309
15-Jun-2023 16:12:31.790,0.05479224771261215,46385,170013283,3597,-0.0564250573515892,0.7051796913146973,-0.7046529054641724,170013310
15-Jun-2023 16:12:32.790,0.05481511354446411,46385,170013283,3597,-0.05645333230495453,0.7051782608032227,-0.7046506404876709,170013311
15-Jun-2023 16:12:33.790,0.05484431982040405,46385,170013283,3597,-0.05648484081029892,0.7051771879196167,-0.7046468257904053,170013312
15-Jun-2023 16:12:34.790,0.054870642721652985,46385,170013283,3597,-0.056504108011722565,0.7051752805709839,-0.7046449184417725,170013313
15-Jun-2023 16:12:35.790,0.054892607033252716,46385,170013315,3597,-0.056534670293331146,0.7051721811294556,-0.704643964767456,170013314
15-Jun-2023 16:12:36.790,0.05492177605628967,46385,170013315,3597,-0.056563131511211395,0.7051725387573242,-0.7046389579772949,170013315
15-Jun-2023 16:12:37.790,0.0549490824341774,46385,170013315,3597,-0.05658525973558426,0.7051694393157959,-0.7046383619308472,170013316
15-Jun-2023 16:12:38.790,0.054972946643829346,46385,170013315,3597,-0.0566130205988884,0.705168604850769,-0.7046350240707397,170013317
15-Jun-2023 16:12:39.790,0.05499644577503204,46385,170013315,3597,-0.05663430690765381,0.705167293548584,-0.7046328783035278,170013318
15-Jun-2023 16:12:40.790,0.05502323806285858,46385,170013315,3597,-0.05665192753076553,0.7051619291305542,-0.7046347856521606,170013319
15-Jun-2023 16:12:41.790,0.055047690868377686,46417,170013315,3597,-0.056684695184230804,0.7051645517349243,-0.704627513885498,170013320
15-Jun-2023 16:12:42.790,0.055075883865356445,46417,170013315,3597,-0.0567178800702095,0.7051626443862915,-0.7046245336532593,170013321
15-Jun-2023 16:12:43.790,0.055102892220020294,46417,170013315,3597,-0.056737445294857025,0.7051588296890259,-0.7046246528625488,170013322
15-Jun-2023 16:12:44.790,0.05512259155511856,46417,170013315,3597,-0.05676107853651047,0.7051544189453125,-0.7046256065368652,170013323
15-Jun-2023 16:12:45.790,0.05514894425868988,46417,170013315,3597,-0.056790485978126526,0.7051535844802856,-0.7046219110488892,170013324
15-Jun-2023 16:12:46.790,0.055179908871650696,46417,170013315,3597,-0.05681657791137695,0.7051522731781006,-0.7046188116073608,170013325
15-Jun-2023 16:12:47.790,0.05520108342170715,46417,170013315,3597,-0.05683740973472595,0.7051490545272827,-0.7046188116073608,170013326
15-Jun-2023 16:12:48.790,0.055225491523742676,46417,170013315,3597,-0.056863218545913696,0.705146312713623,-0.7046176195144653,170013327
15-Jun-2023 16:12:49.790,0.055256783962249756,46417,170013315,3597,-0.05689069628715515,0.7051451206207275,-0.7046141624450684,170013328
15-Jun-2023 16:12:50.790,0.05527882277965546,46417,170013315,3597,-0.05691757798194885,0.7051457166671753,-0.7046093940734863,170013329
15-Jun-2023 16:12:51.790,0.05530129373073578,46417,170013315,3597,-0.056938596069812775,0.7051405906677246,-0.70461106300354,170013330
15-Jun-2023 16:12:52.790,0.05533302575349808,46417,170013315,3597,-0.05696387588977814,0.7051388025283813,-0.7046084403991699,170013331
15-Jun-2023 16:12:53.790,0.05536052584648132,46417,170013315,3597,-0.05699821561574936,0.7051401138305664,-0.7046020030975342,170013332
15-Jun-2023 16:12:54.790,0.0553787499666214,46417,170013315,3597,-0.057015664875507355,0.7051355838775635,-0.704603910446167,170013333
15-Jun-2023 16:12:55.790,0.05540689080953598,46417,170013315,3597,-0.05704212933778763,0.7051328420639038,-0.7046022415161133,170013334
15-Jun-2023 16:12:56.790,0.055430345237255096,46417,170013315,3597,-0.0570673942565918,0.7051303386688232,-0.7046006917953491,170013335
15-Jun-2023 16:12:57.790,0.0554572269320488,46417,170013315,3597,-0.057095594704151154,0.7051287889480591,-0.704598069190979,170013336
15-Jun-2023 16:12:58.790,0.05548696219921112,46417,170013315,3597,-0.05712719261646271,0.7051260471343994,-0.7045958042144775,170013337
15-Jun-2023 16:12:59.790,0.05550772696733475,46417,170013315,3597,-0.05714625120162964,0.7051243782043457,-0.7045943737030029,170013338
15-Jun-2023 16:13:00.790,0.055533021688461304,46417,170013315,3597,-0.057167500257492065,0.7051215171813965,-0.7045931816101074,170013339
15-Jun-2023 16:13:01.790,0.05556316673755646,46417,170013315,3597,-0.05719812214374542,0.705121636390686,-0.7045884132385254,170013340
15-Jun-2023 16:13:02.790,0.055584557354450226,46417,170013315,3597,-0.05721978098154068,0.7051185369491577,-0.7045881748199463,170013341
15-Jun-2023 16:13:03.790,0.055612437427043915,46417,170013315,3597,-0.05725439637899399,0.7051190137863159,-0.7045824527740479,170013342
15-Jun-2023 16:13:04.790,0.055639587342739105,46417,170013315,3597,-0.05727633833885193,0.7051128149032593,-0.7045848369598389,170013343
15-Jun-2023 16:13:05.790,0.05566376447677612,46417,170013315,3597,-0.05730051547288895,0.7051123380661011,-0.7045814990997314,170013344
15-Jun-2023 16:13:06.790,0.055687710642814636,46417,170013315,3597,-0.057324789464473724,0.7051094770431519,-0.704580545425415,170013345
15-Jun-2023 16:13:07.790,0.05571374297142029,46417,170013347,3597,-0.057351693511009216,0.7051080465316772,-0.7045778036117554,170013346
15-Jun-2023 16:13:08.790,0.055742084980010986,46417,170013347,3597,-0.05738084763288498,0.7051087617874146,-0.7045724391937256,170013347
15-Jun-2023 16:13:09.790,0.05576293170452118,46417,170013347,3597,-0.05739904195070267,0.7051054239273071,-0.7045726776123047,170013348
15-Jun-2023 16:13:10.790,0.055790700018405914,46417,170013347,3597,-0.05742189288139343,0.7051026821136475,-0.7045713663101196,170013349
15-Jun-2023 16:13:11.790,0.055813103914260864,46417,170013347,3597,-0.05745159834623337,0.7051002979278564,-0.7045695781707764,170013350
15-Jun-2023 16:13:12.790,0.055842384696006775,46417,170013347,3597,-0.05747898668050766,0.7050981521606445,-0.7045669555664062,170013351
15-Jun-2023 16:13:13.790,0.05586984008550644,46449,170013347,3597,-0.057506486773490906,0.7050948143005371,-0.7045658826828003,170013352
15-Jun-2023 16:13:14.790,0.055897921323776245,46449,170013347,3597,-0.05754486471414566,0.7050943374633789,-0.7045612335205078,170013353
15-Jun-2023 16:13:15.790,0.055925153195858,46449,170013347,3597,-0.05756840109825134,0.7050904035568237,-0.7045608758926392,170013354
15-Jun-2023 16:13:16.790,0.05594668537378311,46449,170013347,3597,-0.05758480727672577,0.7050870656967163,-0.7045613527297974,170013355
15-Jun-2023 16:13:17.790,0.05597161501646042,46449,170013347,3597,-0.05761351436376572,0.7050861120223999,-0.7045578956604004,170013356
15-Jun-2023 16:13:18.790,0.05599565804004669,46449,170013347,3597,-0.057630255818367004,0.7050844430923462,-0.7045559883117676,170013357
15-Jun-2023 16:13:19.790,0.05602052062749863,46449,170013347,3597,-0.05765489488840103,0.705086350440979,-0.7045502662658691,170013358
15-Jun-2023 16:13:20.790,0.05604616552591324,46449,170013347,3597,-0.05768334120512009,0.7050833702087402,-0.7045488357543945,170013359
15-Jun-2023 16:13:21.790,0.05607421696186066,46449,170013347,3597,-0.0577121376991272,0.7050818204879761,-0.7045459747314453,170013360
15-Jun-2023 16:13:22.790,0.05609545111656189,46449,170013347,3597,-0.057734183967113495,0.7050795555114746,-0.7045446634292603,170013361
15-Jun-2023 16:13:23.790,0.05612397938966751,46449,170013347,3597,-0.05775991082191467,0.7050743103027344,-0.7045453786849976,170013362
15-Jun-2023 16:13:24.790,0.05615294724702835,46449,170013347,3597,-0.05779071897268295,0.7050740718841553,-0.7045408487319946,170013363
15-Jun-2023 16:13:25.790,0.056175827980041504,46449,170013347,3597,-0.0578182116150856,0.7050701379776001,-0.7045407295227051,170013364
15-Jun-2023 16:13:26.790,0.0561995655298233,46449,170013347,3597,-0.0578431561589241,0.7050671577453613,-0.7045400142669678,170013365
15-Jun-2023 16:13:27.790,0.05622866749763489,46449,170013347,3597,-0.05786500126123428,0.7050653696060181,-0.7045373916625977,170013366
15-Jun-2023 16:13:28.790,0.05625540018081665,46449,170013347,3597,-0.05788598209619522,0.7050638198852539,-0.7045351266860962,170013367
15-Jun-2023 16:13:29.790,0.05627681314945221,46449,170013347,3597,-0.05791431665420532,0.7050622701644897,-0.7045326232910156,170013368
15-Jun-2023 16:13:30.790,0.05630645155906677,46449,170013347,3597,-0.05793938785791397,0.7050597667694092,-0.7045307159423828,170013369
15-Jun-2023 16:13:31.790,0.056330300867557526,46449,170013347,3597,-0.05796315521001816,0.7050571441650391,-0.7045292854309082,170013370
15-Jun-2023 16:13:32.790,0.05635468661785126,46449,170013347,3597,-0.05800212174654007,0.7050566673278809,-0.7045246362686157,170013371
15-Jun-2023 16:13:33.790,0.056384436786174774,46449,170013347,3597,-0.05802268534898758,0.7050552368164062,-0.7045221328735352,170013372
15-Jun-2023 16:13:34.790,0.05640999972820282,46449,170013347,3597,-0.05805187672376633,0.7050526142120361,-0.7045203447341919,170013373
15-Jun-2023 16:13:35.790,0.056430891156196594,46449,170013347,3597,-0.05807523429393768,0.7050491571426392,-0.7045203447341919,170013374
15-Jun-2023 16:13:36.790,0.0564579963684082,46449,170013347,3597,-0.05809870362281799,0.705047607421875,-0.7045176029205322,170013375
15-Jun-2023 16:13:37.790,0.056485384702682495,46449,170013347,3597,-0.05812433362007141,0.7050442695617676,-0.7045168876647949,170013376
15-Jun-2023 16:13:38.790,0.056506820023059845,46449,170013347,3597,-0.05814840644598007,0.705045223236084,-0.7045121192932129,170013377
15-Jun-2023 16:13:39.790,0.05653642117977142,46449,170013379,3597,-0.05817539989948273,0.7050402164459229,-0.7045125961303711,170013378
15-Jun-2023 16:13:40.790,0.05656147748231888,46449,170013379,3597,-0.058200061321258545,0.7050389051437378,-0.704509973526001,170013379
15-Jun-2023 16:13:41.790,0.05658826231956482,46449,170013379,3597,-0.05823595076799393,0.7050380706787109,-0.704505443572998,170013380
15-Jun-2023 16:13:42.790,0.05661024898290634,46449,170013379,3597,-0.058251842856407166,0.7050330638885498,-0.7045074701309204,170013381
15-Jun-2023 16:13:43.790,0.056642718613147736,46449,170013379,3597,-0.058279141783714294,0.7050355672836304,-0.7045000791549683,170013382
15-Jun-2023 16:13:44.790,0.056668706238269806,46449,170013379,3597,-0.058310262858867645,0.7050328254699707,-0.7044980525970459,170013383
15-Jun-2023 16:13:45.790,0.05669396370649338,46481,170013379,3597,-0.05833669751882553,0.7050312757492065,-0.7044955492019653,170013384
15-Jun-2023 16:13:46.790,0.05672512203454971,46481,170013379,3597,-0.05836373567581177,0.7050267457962036,-0.7044954299926758,170013385
15-Jun-2023 16:13:47.790,0.05674940347671509,46481,170013379,3597,-0.05838305503129959,0.7050255537033081,-0.7044926881790161,170013386
15-Jun-2023 16:13:48.790,0.05676907300949097,46481,170013379,3597,-0.05841287970542908,0.7050235271453857,-0.7044906616210938,170013387
15-Jun-2023 16:13:49.790,0.056797467172145844,46481,170013379,3597,-0.058430664241313934,0.7050186395645142,-0.7044918537139893,170013388
15-Jun-2023 16:13:50.790,0.05681665241718292,46481,170013379,3597,-0.05845630168914795,0.7050174474716187,-0.7044893503189087,170013389
15-Jun-2023 16:13:51.790,0.05684275180101395,46481,170013379,3597,-0.05848464369773865,0.705016016960144,-0.7044863700866699,170013390
15-Jun-2023 16:13:52.790,0.05686723440885544,46481,170013379,3597,-0.05850880593061447,0.705013632774353,-0.7044848203659058,170013391
15-Jun-2023 16:13:53.790,0.05689559876918793,46481,170013379,3597,-0.05853770673274994,0.7050116062164307,-0.7044820785522461,170013392
15-Jun-2023 16:13:54.790,0.056920140981674194,46481,170013379,3597,-0.05856538563966751,0.7050095796585083,-0.7044798135757446,170013393
15-Jun-2023 16:13:55.790,0.05695173144340515,46481,170013379,3597,-0.05859915167093277,0.7050092220306396,-0.7044750452041626,170013394
15-Jun-2023 16:13:56.790,0.05697272717952728,46481,170013379,3597,-0.05861867964267731,0.7050083875656128,-0.704472541809082,170013395
15-Jun-2023 16:13:57.791,0.056997716426849365,46481,170013379,3597,-0.05863761901855469,0.7050027847290039,-0.7044745683670044,170013396
15-Jun-2023 16:13:58.791,0.0570279061794281,46481,170013379,3597,-0.05866461247205734,0.7050042152404785,-0.7044683694839478,170013397
15-Jun-2023 16:13:59.791,0.05705421417951584,46481,170013379,3597,-0.0586964413523674,0.7050008773803711,-0.7044670581817627,170013398
15-Jun-2023 16:14:00.791,0.057075418531894684,46481,170013379,3597,-0.05871071666479111,0.7049959897994995,-0.7044687271118164,170013399
15-Jun-2023 16:14:01.791,0.05710403621196747,46481,170013379,3597,-0.0587388351559639,0.7049932479858398,-0.7044668197631836,170013400
15-Jun-2023 16:14:02.791,0.05712965875864029,46481,170013379,3597,-0.05876294523477554,0.704992413520813,-0.7044638395309448,170013401
15-Jun-2023 16:14:03.791,0.057155802845954895,46481,170013379,3597,-0.05879049003124237,0.7049909830093384,-0.7044607400894165,170013402
15-Jun-2023 16:14:04.791,0.05717430263757706,46481,170013379,3597,-0.05881642550230026,0.7049899101257324,-0.7044581174850464,170013403
15-Jun-2023 16:14:05.791,0.05720292776823044,46481,170013379,3597,-0.05884893983602524,0.7049895524978638,-0.7044534683227539,170013404
15-Jun-2023 16:14:06.791,0.05722770839929581,46481,170013379,3597,-0.05887540429830551,0.7049875259399414,-0.7044514417648315,170013405
15-Jun-2023 16:14:07.791,0.05725725740194321,46481,170013379,3597,-0.0588957741856575,0.7049819231033325,-0.704452633857727,170013406
15-Jun-2023 16:14:08.791,0.057280637323856354,46481,170013379,3597,-0.05892142653465271,0.7049787044525146,-0.7044519186019897,170013407
15-Jun-2023 16:14:09.791,0.057307325303554535,46481,170013379,3597,-0.058946140110492706,0.7049767971038818,-0.7044497728347778,170013408
15-Jun-2023 16:14:10.791,0.057333193719387054,46481,170013379,3597,-0.058973148465156555,0.7049763202667236,-0.7044458389282227,170013409
15-Jun-2023 16:14:11.791,0.057353995740413666,46481,170013411,3597,-0.05899585038423538,0.7049741744995117,-0.7044445276260376,170013410
15-Jun-2023 16:14:12.791,0.05738122761249542,46481,170013411,3597,-0.05901860445737839,0.7049704790115356,-0.7044438123703003,170013411
15-Jun-2023 16:14:13.791,0.05740822106599808,46481,170013411,3597,-0.05904573202133179,0.704970121383667,-0.7044397592544556,170013412
15-Jun-2023 16:14:14.791,0.057435542345047,46481,170013411,3597,-0.05908215045928955,0.7049695253372192,-0.7044349908828735,170013413
15-Jun-2023 16:14:15.791,0.05746425688266754,46481,170013411,3597,-0.059103623032569885,0.7049682140350342,-0.7044322490692139,170013414
15-Jun-2023 16:14:16.791,0.05749078094959259,46481,170013411,3597,-0.059128060936927795,0.7049638032913208,-0.7044323682785034,170013415
15-Jun-2023 16:14:17.791,0.05751650780439377,46513,170013411,3597,-0.05916064232587814,0.7049615383148193,-0.7044299840927124,170013416
15-Jun-2023 16:14:18.791,0.05754363536834717,46513,170013411,3597,-0.059185147285461426,0.7049611806869507,-0.7044261693954468,170013417
15-Jun-2023 16:14:19.791,0.057569511234760284,46513,170013411,3597,-0.05920729041099548,0.7049583196640015,-0.7044247388839722,170013418
15-Jun-2023 16:14:20.791,0.05758955329656601,46513,170013411,3597,-0.05923192948102951,0.7049542665481567,-0.7044252157211304,170013419
15-Jun-2023 16:14:21.791,0.057613931596279144,46513,170013411,3597,-0.05925261229276657,0.7049531936645508,-0.7044222354888916,170013420
15-Jun-2023 16:14:22.791,0.05764142423868179,46513,170013411,3597,-0.05927751958370209,0.7049498558044434,-0.7044212818145752,170013421
15-Jun-2023 16:14:23.791,0.05766499787569046,46513,170013411,3597,-0.05930611491203308,0.7049477100372314,-0.7044190168380737,170013422
15-Jun-2023 16:14:24.791,0.05769059807062149,46513,170013411,3597,-0.059330493211746216,0.7049442529678345,-0.704418420791626,170013423
15-Jun-2023 16:14:25.791,0.057717375457286835,46513,170013411,3597,-0.05935730040073395,0.704944372177124,-0.704413890838623,170013424
15-Jun-2023 16:14:26.791,0.05774594843387604,46513,170013411,3597,-0.05939090996980667,0.7049440145492554,-0.704409122467041,170013425
15-Jun-2023 16:14:27.791,0.057772889733314514,46513,170013411,3597,-0.059417687356472015,0.704940676689148,-0.7044079303741455,170013426
15-Jun-2023 16:14:28.791,0.057793863117694855,46513,170013411,3597,-0.05943409353494644,0.7049387693405151,-0.70440673828125,170013427
15-Jun-2023 16:14:29.791,0.05781898647546768,46513,170013411,3597,-0.059463389217853546,0.704936146736145,-0.7044049501419067,170013428
15-Jun-2023 16:14:30.791,0.057847872376441956,46513,170013411,3597,-0.05948568135499954,0.7049342393875122,-0.7044025659561157,170013429
15-Jun-2023 16:14:31.791,0.05787529796361923,46513,170013411,3597,-0.0595175102353096,0.7049322128295898,-0.704399824142456,170013430
15-Jun-2023 16:14:32.791,0.057897306978702545,46513,170013411,3597,-0.05953960120677948,0.7049293518066406,-0.7043988704681396,170013431
15-Jun-2023 16:14:33.791,0.057922713458538055,46513,170013411,3597,-0.05956271290779114,0.7049268484115601,-0.7043973207473755,170013432
15-Jun-2023 16:14:34.791,0.057952262461185455,46513,170013411,3597,-0.05959928035736084,0.7049280405044556,-0.7043906450271606,170013433
15-Jun-2023 16:14:35.791,0.05797821283340454,46513,170013411,3597,-0.05962192267179489,0.7049252986907959,-0.7043893337249756,170013434
15-Jun-2023 16:14:36.791,0.0580003559589386,46513,170013411,3597,-0.059640251100063324,0.7049219608306885,-0.7043893337249756,170013435
15-Jun-2023 16:14:37.791,0.05803028494119644,46513,170013411,3597,-0.059674039483070374,0.7049218416213989,-0.7043842077255249,170013436
15-Jun-2023 16:14:38.791,0.058050863444805145,46513,170013411,3597,-0.05969248712062836,0.7049174308776855,-0.7043853998184204,170013437
15-Jun-2023 16:14:39.791,0.058077260851860046,46513,170013411,3597,-0.05972463637590408,0.7049174308776855,-0.7043805122375488,170013438
15-Jun-2023 16:14:40.791,0.05810244381427765,46513,170013411,3597,-0.059750594198703766,0.7049136161804199,-0.7043799161911011,170013439
15-Jun-2023 16:14:41.791,0.058127909898757935,46513,170013411,3597,-0.05976905673742294,0.7049124240875244,-0.7043776512145996,170013440
15-Jun-2023 16:14:42.791,0.058155402541160583,46513,170013411,3597,-0.05979975312948227,0.7049109935760498,-0.7043740749359131,170013441
15-Jun-2023 16:14:43.791,0.05817805975675583,46513,170013443,3604,-0.059824325144290924,0.7049053907394409,-0.7043756246566772,170013442
15-Jun-2023 16:14:44.791,0.05820416659116745,46513,170013443,3604,-0.05985182523727417,0.7049053907394409,-0.7043712139129639,170013443
15-Jun-2023 16:14:45.791,0.058232322335243225,46513,170013443,3604,-0.05987248569726944,0.7049025297164917,-0.7043700218200684,170013444
15-Jun-2023 16:14:46.791,0.05825388431549072,46513,170013443,3604,-0.059899598360061646,0.7049005031585693,-0.7043681144714355,170013445
15-Jun-2023 16:14:47.791,0.058279260993003845,46513,170013443,3604,-0.05992494523525238,0.704898476600647,-0.7043658494949341,170013446
15-Jun-2023 16:14:48.791,0.058306701481342316,46513,170013443,3604,-0.059946440160274506,0.7048968076705933,-0.7043631076812744,170013447
15-Jun-2023 16:14:49.791,0.05833114683628082,46545,170013443,3604,-0.05997636169195175,0.7048937082290649,-0.7043615579605103,170013448
15-Jun-2023 16:14:50.791,0.05835561454296112,46545,170013443,3604,-0.060001492500305176,0.7048906087875366,-0.7043607234954834,170013449
15-Jun-2023 16:14:51.791,0.058386802673339844,46545,170013443,3604,-0.060028113424777985,0.7048920392990112,-0.7043542861938477,170013450
15-Jun-2023 16:14:52.791,0.05841377377510071,46545,170013443,3604,-0.060057468712329865,0.7048896551132202,-0.7043520212173462,170013451
15-Jun-2023 16:14:53.791,0.05843877047300339,46545,170013443,3604,-0.06008449196815491,0.704888105392456,-0.7043493986129761,170013452
15-Jun-2023 16:14:54.791,0.058462001383304596,46545,170013443,3604,-0.060106389224529266,0.7048839330673218,-0.7043495178222656,170013453
15-Jun-2023 16:14:55.791,0.058486610651016235,46545,170013443,3604,-0.060131751000881195,0.7048817873001099,-0.7043473720550537,170013454
15-Jun-2023 16:14:56.791,0.05851631611585617,46545,170013443,3604,-0.06015901267528534,0.7048801183700562,-0.7043445110321045,170013455
15-Jun-2023 16:14:57.791,0.05854184925556183,46545,170013443,3604,-0.06018487364053726,0.7048748731613159,-0.7043454647064209,170013456
15-Jun-2023 16:14:58.791,0.05856484919786453,46545,170013443,3604,-0.060208193957805634,0.7048726081848145,-0.7043439149856567,170013457
15-Jun-2023 16:14:59.791,0.058584339916706085,46545,170013443,3604,-0.060232535004615784,0.7048724889755249,-0.7043401002883911,170013458
15-Jun-2023 16:15:00.791,0.058614879846572876,46545,170013443,3604,-0.06025540083646774,0.7048712968826294,-0.7043367624282837,170013459
15-Jun-2023 16:15:01.791,0.0586429089307785,46545,170013443,3604,-0.06028628349304199,0.7048701047897339,-0.7043329477310181,170013460
15-Jun-2023 16:15:02.791,0.05866580456495285,46545,170013443,3604,-0.06031375378370285,0.7048673629760742,-0.7043315172195435,170013461
15-Jun-2023 16:15:03.791,0.05869610607624054,46545,170013443,3604,-0.06034137308597565,0.7048677206039429,-0.7043263912200928,170013462
15-Jun-2023 16:15:04.791,0.058723874390125275,46545,170013443,3604,-0.06036771833896637,0.7048673629760742,-0.7043219804763794,170013463
15-Jun-2023 16:15:05.791,0.05874772369861603,46545,170013443,3604,-0.060393065214157104,0.7048635482788086,-0.7043217420578003,170013464
15-Jun-2023 16:15:06.791,0.058770887553691864,46545,170013443,3604,-0.06041177362203598,0.7048581838607788,-0.7043235301971436,170013465
15-Jun-2023 16:15:07.791,0.05880191922187805,46545,170013443,3604,-0.06044507771730423,0.7048584222793579,-0.7043178081512451,170013466
15-Jun-2023 16:15:08.791,0.05882351100444794,46545,170013443,3604,-0.060469821095466614,0.7048527002334595,-0.7043197154998779,170013467
15-Jun-2023 16:15:09.791,0.05884970724582672,46545,170013443,3604,-0.06049089878797531,0.7048505544662476,-0.704317569732666,170013468
15-Jun-2023 16:15:10.791,0.05887416750192642,46545,170013443,3604,-0.060515813529491425,0.7048472166061401,-0.7043167352676392,170013469
15-Jun-2023 16:15:11.791,0.05889949947595596,46545,170013443,3604,-0.06054350733757019,0.7048457860946655,-0.704314112663269,170013470
15-Jun-2023 16:15:12.791,0.05892655998468399,46545,170013443,3604,-0.060567550361156464,0.7048438787460327,-0.7043113708496094,170013471
15-Jun-2023 16:15:13.791,0.05895163118839264,46545,170013443,3604,-0.06059328466653824,0.7048412561416626,-0.7043098211288452,170013472
15-Jun-2023 16:15:14.791,0.058972977101802826,46545,170013443,3604,-0.06061805039644241,0.704841136932373,-0.7043060064315796,170013473
15-Jun-2023 16:15:15.791,0.05900485813617706,46545,170013475,3597,-0.06064610928297043,0.7048449516296387,-0.7042969465255737,170013474
15-Jun-2023 16:15:16.791,0.05903523415327072,46545,170013475,3597,-0.06067337095737457,0.7048399448394775,-0.7042973041534424,170013475
15-Jun-2023 16:15:17.791,0.059058353304862976,46545,170013475,3597,-0.06069742888212204,0.7048366069793701,-0.704296350479126,170013476
15-Jun-2023 16:15:18.791,0.0590825155377388,46545,170013475,3597,-0.06072439253330231,0.7048355340957642,-0.7042930126190186,170013477
15-Jun-2023 16:15:19.791,0.059105321764945984,46545,170013475,3597,-0.06074628233909607,0.7048337459564209,-0.7042912244796753,170013478
15-Jun-2023 16:15:20.791,0.05913505703210831,46545,170013475,3597,-0.06077669560909271,0.7048271894454956,-0.7042926549911499,170013479
15-Jun-2023 16:15:21.791,0.05915972590446472,46577,170013475,3597,-0.06079964339733124,0.704822301864624,-0.7042932510375977,170013480
15-Jun-2023 16:15:22.791,0.05918358266353607,46577,170013475,3597,-0.06082160025835037,0.7048214673995972,-0.7042901515960693,170013481
15-Jun-2023 16:15:23.791,0.05920787900686264,46577,170013475,3597,-0.06084749847650528,0.7048217058181763,-0.704285740852356,170013482
15-Jun-2023 16:15:24.791,0.059232309460639954,46577,170013475,3597,-0.06087329238653183,0.7048195600509644,-0.704283595085144,170013483
15-Jun-2023 16:15:25.791,0.059262312948703766,46577,170013475,3597,-0.06090395152568817,0.7048182487487793,-0.704279899597168,170013484
15-Jun-2023 16:15:26.791,0.05928298085927963,46577,170013475,3597,-0.060925908386707306,0.704816460609436,-0.7042779922485352,170013485
15-Jun-2023 16:15:27.791,0.05930939316749573,46577,170013475,3597,-0.060953229665756226,0.7048150300979614,-0.7042747735977173,170013486
15-Jun-2023 16:15:28.791,0.05933580547571182,46577,170013475,3597,-0.06097928434610367,0.7048107385635376,-0.7042746543884277,170013487
15-Jun-2023 16:15:29.791,0.05935955047607422,46577,170013475,3597,-0.061000898480415344,0.7048072814941406,-0.7042742967605591,170013488
15-Jun-2023 16:15:30.791,0.0593864843249321,46577,170013475,3597,-0.06102759391069412,0.7048063278198242,-0.7042707204818726,170013489
15-Jun-2023 16:15:31.791,0.05941333621740341,46577,170013475,3597,-0.06105159968137741,0.7048035860061646,-0.7042689323425293,170013490
15-Jun-2023 16:15:32.791,0.05943884700536728,46577,170013475,3597,-0.0610758438706398,0.7048006057739258,-0.7042677402496338,170013491
15-Jun-2023 16:15:33.791,0.05946551263332367,46577,170013475,3597,-0.061099015176296234,0.7047975063323975,-0.7042666673660278,170013492
15-Jun-2023 16:15:34.791,0.059493109583854675,46577,170013475,3597,-0.06113007664680481,0.7047959566116333,-0.7042632102966309,170013493
15-Jun-2023 16:15:35.791,0.05951881408691406,46577,170013475,3597,-0.061153918504714966,0.7047966718673706,-0.7042583227157593,170013494
15-Jun-2023 16:15:36.791,0.05954618752002716,46577,170013475,3597,-0.06118781119585037,0.7047930955886841,-0.7042567729949951,170013495
15-Jun-2023 16:15:37.791,0.059570468962192535,46577,170013475,3597,-0.061213500797748566,0.704791784286499,-0.7042535543441772,170013496
15-Jun-2023 16:15:38.791,0.059597522020339966,46577,170013475,3597,-0.06123769283294678,0.7047911882400513,-0.7042499780654907,170013497
15-Jun-2023 16:15:39.791,0.05962318181991577,46577,170013475,3597,-0.06126528978347778,0.7047895193099976,-0.7042468786239624,170013498
15-Jun-2023 16:15:40.791,0.05964892357587814,46577,170013475,3597,-0.06128643453121185,0.70478355884552,-0.7042489051818848,170013499
15-Jun-2023 16:15:41.791,0.059671029448509216,46577,170013475,3597,-0.061308346688747406,0.7047795057296753,-0.7042489051818848,170013500
15-Jun-2023 16:15:42.791,0.05969402939081192,46577,170013475,3597,-0.06133253872394562,0.7047816514968872,-0.7042429447174072,170013501
15-Jun-2023 16:15:43.791,0.05972159653902054,46577,170013475,3597,-0.06135702133178711,0.7047771215438843,-0.7042429447174072,170013502
15-Jun-2023 16:15:44.791,0.05975084751844406,46577,170013475,3597,-0.061390914022922516,0.7047749757766724,-0.7042398452758789,170013503
15-Jun-2023 16:15:45.791,0.05976906418800354,46577,170013475,3597,-0.06140799820423126,0.7047725915908813,-0.7042391300201416,170013504
15-Jun-2023 16:15:46.791,0.0597996786236763,46577,170013475,3597,-0.06143949180841446,0.7047725915908813,-0.7042334079742432,170013505
15-Jun-2023 16:15:47.791,0.0598258301615715,46577,170013507,3597,-0.06146411597728729,0.704770565032959,-0.7042311429977417,170013506
15-Jun-2023 16:15:48.791,0.059852227568626404,46577,170013507,3597,-0.06148891896009445,0.7047672271728516,-0.7042301893234253,170013507
15-Jun-2023 16:15:49.791,0.05987580865621567,46577,170013507,3597,-0.06151393800973892,0.7047642469406128,-0.7042288780212402,170013508
15-Jun-2023 16:15:50.791,0.05990755558013916,46577,170013507,3597,-0.061545781791210175,0.7047642469406128,-0.7042235136032104,170013509
15-Jun-2023 16:15:51.791,0.05992961674928665,46577,170013507,3597,-0.061568357050418854,0.7047579288482666,-0.704226016998291,170013510
15-Jun-2023 16:15:52.791,0.05995217710733414,46577,170013507,3597,-0.06159041076898575,0.7047537565231323,-0.7042263746261597,170013511
15-Jun-2023 16:15:53.791,0.05998241901397705,46609,170013507,3597,-0.06161869317293167,0.7047568559646606,-0.7042182683944702,170013512
15-Jun-2023 16:15:54.791,0.06000903248786926,46609,170013507,3597,-0.0616450235247612,0.7047555446624756,-0.7042149305343628,170013513
15-Jun-2023 16:15:55.791,0.06003706902265549,46609,170013507,3597,-0.06167279928922653,0.7047519683837891,-0.7042137384414673,170013514
15-Jun-2023 16:15:56.791,0.06006189435720444,46609,170013507,3597,-0.06169620901346207,0.704749345779419,-0.7042124271392822,170013515
15-Jun-2023 16:15:57.791,0.06008423864841461,46609,170013507,3597,-0.061724670231342316,0.7047508955001831,-0.7042059898376465,170013516
15-Jun-2023 16:15:58.791,0.060113199055194855,46609,170013507,3597,-0.061751894652843475,0.704749345779419,-0.7042031288146973,170013517
15-Jun-2023 16:15:59.791,0.060135141015052795,46609,170013507,3597,-0.061774447560310364,0.7047401666641235,-0.704208254814148,170013518
15-Jun-2023 16:16:00.791,0.060165248811244965,46609,170013507,3597,-0.06180711090564728,0.7047386169433594,-0.7042043209075928,170013519
15-Jun-2023 16:16:01.791,0.0601847842335701,46609,170013507,3597,-0.06182229518890381,0.7047393321990967,-0.7042006254196167,170013520
15-Jun-2023 16:16:02.791,0.060209229588508606,46609,170013507,3597,-0.061848245561122894,0.7047374248504639,-0.7041982412338257,170013521
15-Jun-2023 16:16:03.791,0.0602361261844635,46609,170013507,3597,-0.06187240034341812,0.7047314643859863,-0.7041996717453003,170013522
15-Jun-2023 16:16:04.791,0.06026218831539154,46609,170013507,3597,-0.06189747154712677,0.7047278881072998,-0.7041988372802734,170013523
15-Jun-2023 16:16:05.791,0.06028752028942108,46609,170013507,3597,-0.061926886439323425,0.7047320604324341,-0.7041897773742676,170013524
15-Jun-2023 16:16:06.791,0.06031736731529236,46609,170013507,3597,-0.061956390738487244,0.7047302722930908,-0.7041864395141602,170013525
15-Jun-2023 16:16:07.791,0.0603441447019577,46609,170013507,3597,-0.06198222190141678,0.7047241926193237,-0.7041882276535034,170013526
15-Jun-2023 16:16:08.791,0.06036864221096039,46609,170013507,3597,-0.06200613081455231,0.7047228813171387,-0.7041851282119751,170013527
15-Jun-2023 16:16:09.791,0.06039634346961975,46609,170013507,3597,-0.06203620880842209,0.7047241926193237,-0.7041791677474976,170013528
15-Jun-2023 16:16:10.791,0.06042042374610901,46609,170013507,3597,-0.06206010282039642,0.7047197818756104,-0.7041789293289185,170013529
15-Jun-2023 16:16:11.791,0.06044543534517288,46609,170013507,3597,-0.06208673119544983,0.7047150135040283,-0.7041791677474976,170013530
15-Jun-2023 16:16:12.791,0.06047026067972183,46609,170013507,3597,-0.06210726499557495,0.7047150135040283,-0.7041754722595215,170013531
15-Jun-2023 16:16:13.791,0.06049209088087082,46609,170013507,3597,-0.0621240958571434,0.7047133445739746,-0.7041738033294678,170013532
15-Jun-2023 16:16:14.791,0.06051589548587799,46609,170013507,3597,-0.062149837613105774,0.7047102451324463,-0.7041727304458618,170013533
15-Jun-2023 16:16:15.791,0.06054171919822693,46609,170013507,3597,-0.062176287174224854,0.7047045230865479,-0.7041738033294678,170013534
15-Jun-2023 16:16:16.791,0.06056537479162216,46609,170013507,3597,-0.062200672924518585,0.7047038078308105,-0.7041703462600708,170013535
15-Jun-2023 16:16:17.791,0.0605904757976532,46609,170013507,3597,-0.06222496181726456,0.7047051191329956,-0.7041645050048828,170013536
15-Jun-2023 16:16:18.791,0.060619913041591644,46609,170013507,3597,-0.0622594952583313,0.7046995162963867,-0.7041643857955933,170013537
15-Jun-2023 16:16:19.791,0.06064976006746292,46609,170013539,3597,-0.062285102903842926,0.7046958208084106,-0.7041635513305664,170013538
15-Jun-2023 16:16:20.791,0.06067018210887909,46609,170013539,3597,-0.0623101145029068,0.7046948671340942,-0.7041605710983276,170013539
15-Jun-2023 16:16:21.791,0.06069760024547577,46609,170013539,3597,-0.062333159148693085,0.7046961784362793,-0.7041549682617188,170013540
15-Jun-2023 16:16:22.791,0.06072979420423508,46609,170013539,3597,-0.062367796897888184,0.7046921253204346,-0.7041530609130859,170013541
15-Jun-2023 16:16:23.791,0.06075520068407059,46609,170013539,3597,-0.06239143759012222,0.704688549041748,-0.7041521072387695,170013542
15-Jun-2023 16:16:24.791,0.06077948212623596,46609,170013539,3597,-0.0624152272939682,0.7046895027160645,-0.7041473388671875,170013543
15-Jun-2023 16:16:25.791,0.06079970300197601,46641,170013539,3597,-0.06243447959423065,0.704686164855957,-0.7041468620300293,170013544
15-Jun-2023 16:16:26.791,0.06083102524280548,46641,170013539,3597,-0.06246621161699295,0.704683780670166,-0.7041436433792114,170013545
15-Jun-2023 16:16:27.791,0.06084985285997391,46641,170013539,3597,-0.06248576194047928,0.7046778202056885,-0.7041465044021606,170013546
15-Jun-2023 16:16:28.791,0.060875922441482544,46641,170013539,3597,-0.06251378357410431,0.7046781778335571,-0.7041412591934204,170013547
15-Jun-2023 16:16:29.791,0.06090294569730759,46641,170013539,3597,-0.06254163384437561,0.7046773433685303,-0.7041372060775757,170013548
15-Jun-2023 16:16:30.791,0.06092870980501175,46641,170013539,3597,-0.06256559491157532,0.7046719789505005,-0.7041385173797607,170013549
15-Jun-2023 16:16:31.791,0.060955360531806946,46641,170013539,3597,-0.06259177625179291,0.7046685218811035,-0.7041372060775757,170013550
15-Jun-2023 16:16:32.791,0.0609842911362648,46641,170013539,3597,-0.06262204051017761,0.7046692371368408,-0.7041312456130981,170013551
15-Jun-2023 16:16:33.791,0.06101570278406143,46641,170013539,3597,-0.06264999508857727,0.7046689987182617,-0.7041263580322266,170013552
15-Jun-2023 16:16:34.791,0.06103508919477463,46641,170013539,3597,-0.06266838312149048,0.7046629190444946,-0.7041290998458862,170013553
15-Jun-2023 16:16:35.791,0.06106184422969818,46641,170013539,3597,-0.06269638240337372,0.7046645879745483,-0.7041226625442505,170013554
15-Jun-2023 16:16:36.791,0.06108391284942627,46641,170013539,3597,-0.06272090971469879,0.7046618461608887,-0.7041213512420654,170013555
15-Jun-2023 16:16:37.791,0.06111742556095123,46641,170013539,3597,-0.06275069713592529,0.7046602964401245,-0.7041174173355103,170013556
15-Jun-2023 16:16:38.791,0.06113801151514053,46641,170013539,3597,-0.06277352571487427,0.7046514749526978,-0.7041224241256714,170013557
15-Jun-2023 16:16:39.791,0.0611613467335701,46641,170013539,3597,-0.06279812753200531,0.7046512365341187,-0.7041183710098267,170013558
15-Jun-2023 16:16:40.791,0.06118825823068619,46641,170013539,3597,-0.0628259927034378,0.7046517133712769,-0.7041130065917969,170013559
15-Jun-2023 16:16:41.791,0.061211660504341125,46641,170013539,3597,-0.06285062432289124,0.7046500444412231,-0.7041103839874268,170013560
15-Jun-2023 16:16:42.791,0.06123531609773636,46641,170013539,3597,-0.06287464499473572,0.7046446800231934,-0.7041116952896118,170013561
15-Jun-2023 16:16:43.791,0.061263568699359894,46641,170013539,3597,-0.06289945542812347,0.7046445608139038,-0.7041071653366089,170013562
15-Jun-2023 16:16:44.791,0.061293117702007294,46641,170013539,3597,-0.06292724609375,0.7046481370925903,-0.7040985822677612,170013563
15-Jun-2023 16:16:45.791,0.061314657330513,46641,170013539,3597,-0.06295366585254669,0.7046414613723755,-0.7041009664535522,170013564
15-Jun-2023 16:16:46.791,0.061349354684352875,46641,170013539,3597,-0.06298398971557617,0.7046356201171875,-0.7041009664535522,170013565
15-Jun-2023 16:16:47.791,0.06137082725763321,46641,170013539,3597,-0.06300687789916992,0.7046343088150024,-0.7040984630584717,170013566
15-Jun-2023 16:16:48.791,0.061400964856147766,46641,170013539,3597,-0.06303772330284119,0.7046362161636353,-0.7040911912918091,170013567
15-Jun-2023 16:16:49.791,0.06142581254243851,46641,170013539,3597,-0.06306350231170654,0.704630970954895,-0.7040917873382568,170013568
15-Jun-2023 16:16:50.791,0.061447255313396454,46641,170013539,3597,-0.06308279931545258,0.7046234607696533,-0.7040956020355225,170013569
15-Jun-2023 16:16:51.791,0.06146800518035889,46641,170013571,3597,-0.06310473382472992,0.7046260833740234,-0.7040894031524658,170013570
15-Jun-2023 16:16:52.791,0.06149549037218094,46641,170013571,3597,-0.06313304603099823,0.704626202583313,-0.7040843963623047,170013571
15-Jun-2023 16:16:53.791,0.06152142584323883,46641,170013571,3597,-0.06315945088863373,0.7046195268630981,-0.704086422920227,170013572
15-Jun-2023 16:16:54.791,0.06154681742191315,46641,170013571,3597,-0.06318116188049316,0.7046166658401489,-0.7040849924087524,170013573
15-Jun-2023 16:16:55.791,0.06157124787569046,46641,170013571,3597,-0.06320704519748688,0.7046178579330444,-0.7040793895721436,170013574
15-Jun-2023 16:16:56.791,0.06160084158182144,46641,170013571,3597,-0.06323815882205963,0.7046175003051758,-0.7040743827819824,170013575
15-Jun-2023 16:16:57.791,0.061623431742191315,46673,170013571,3597,-0.06326067447662354,0.7046129703521729,-0.7040749788284302,170013576
15-Jun-2023 16:16:58.791,0.06165458261966705,46673,170013571,3597,-0.06329074501991272,0.7046101093292236,-0.7040724754333496,170013577
15-Jun-2023 16:16:59.791,0.061678215861320496,46673,170013571,3597,-0.06331685185432434,0.7046122550964355,-0.7040655612945557,170013578
15-Jun-2023 16:17:00.791,0.061701275408267975,46673,170013571,3597,-0.0633394867181778,0.7046079635620117,-0.7040656805038452,170013579
15-Jun-2023 16:17:01.791,0.06172711402177811,46673,170013571,3597,-0.06336484849452972,0.7045996189117432,-0.7040697336196899,170013580
15-Jun-2023 16:17:02.791,0.06175381690263748,46673,170013571,3597,-0.06338903307914734,0.7046003341674805,-0.7040646076202393,170013581
15-Jun-2023 16:17:03.791,0.06178027391433716,46673,170013571,3597,-0.06341759860515594,0.7046003341674805,-0.7040596008300781,170013582
15-Jun-2023 16:17:04.791,0.06180771440267563,46673,170013571,3597,-0.06344249844551086,0.7045961618423462,-0.7040591239929199,170013583
15-Jun-2023 16:17:05.791,0.0618312731385231,46673,170013571,3597,-0.06346859037876129,0.7045917510986328,-0.704059362411499,170013584
15-Jun-2023 16:17:06.791,0.061862483620643616,46673,170013571,3597,-0.06349816918373108,0.7045923471450806,-0.7040531635284424,170013585
15-Jun-2023 16:17:07.791,0.061881691217422485,46673,170013571,3597,-0.063519686460495,0.7045930624008179,-0.7040488719940186,170013586
15-Jun-2023 16:17:08.791,0.06190739572048187,46673,170013571,3597,-0.06354495882987976,0.704588770866394,-0.7040485143661499,170013587
15-Jun-2023 16:17:09.791,0.061937183141708374,46673,170013571,3597,-0.06357443332672119,0.7045866250991821,-0.7040456533432007,170013588
15-Jun-2023 16:17:10.791,0.06196331977844238,46673,170013571,3597,-0.06359627842903137,0.7045851945877075,-0.704042911529541,170013589
15-Jun-2023 16:17:11.791,0.06198752671480179,46673,170013571,3597,-0.06362280249595642,0.7045831680297852,-0.7040404081344604,170013590
15-Jun-2023 16:17:12.791,0.06201104819774628,46673,170013571,3597,-0.0636485368013382,0.7045794725418091,-0.704039454460144,170013591
15-Jun-2023 16:17:13.791,0.06203862279653549,46673,170013571,3597,-0.06367608904838562,0.7045729160308838,-0.7040410041809082,170013592
15-Jun-2023 16:17:14.791,0.06206084042787552,46673,170013571,3597,-0.06370043754577637,0.7045737504959106,-0.7040361166000366,170013593
15-Jun-2023 16:17:15.791,0.06208900362253189,46673,170013571,3597,-0.06372585892677307,0.7045738697052002,-0.704031229019165,170013594
15-Jun-2023 16:17:16.791,0.06211455911397934,46673,170013571,3597,-0.06375370919704437,0.70456862449646,-0.7040317058563232,170013595
15-Jun-2023 16:17:17.791,0.06214084476232529,46673,170013571,3597,-0.06377975642681122,0.7045638561248779,-0.7040318250656128,170013596
15-Jun-2023 16:17:18.791,0.06217125803232193,46673,170013571,3597,-0.06380879878997803,0.7045667171478271,-0.7040237188339233,170013597
15-Jun-2023 16:17:19.791,0.0621909573674202,46673,170013571,3597,-0.06382736563682556,0.7045661211013794,-0.7040207386016846,170013598
15-Jun-2023 16:17:20.791,0.06221690773963928,46673,170013571,3597,-0.06385582685470581,0.7045601606369019,-0.7040218114852905,170013599
15-Jun-2023 16:17:21.791,0.062241874635219574,46673,170013571,3597,-0.06387622654438019,0.7045564651489258,-0.7040214538574219,170013600
15-Jun-2023 16:17:22.791,0.06226630508899689,46673,170013571,3597,-0.06390462815761566,0.7045570611953735,-0.7040162086486816,170013601
15-Jun-2023 16:17:23.791,0.062295496463775635,46673,170013603,3597,-0.06393374502658844,0.7045551538467407,-0.7040128707885742,170013602
15-Jun-2023 16:17:24.791,0.06232544034719467,46673,170013603,3597,-0.06395776569843292,0.7045506238937378,-0.7040126323699951,170013603
15-Jun-2023 16:17:25.791,0.06235431134700775,46673,170013603,3597,-0.06398749351501465,0.7045481204986572,-0.7040098905563354,170013604
15-Jun-2023 16:17:26.791,0.062373086810112,46673,170013603,3597,-0.06401142477989197,0.7045471668243408,-0.7040066719055176,170013605
15-Jun-2023 16:17:27.791,0.06239762157201767,46673,170013603,3597,-0.06403520703315735,0.7045466899871826,-0.704002857208252,170013606
15-Jun-2023 16:17:28.791,0.06242664158344269,46673,170013603,3597,-0.06406150758266449,0.7045421600341797,-0.7040027379989624,170013607
15-Jun-2023 16:17:29.791,0.062453411519527435,46705,170013603,3597,-0.06408967077732086,0.7045414447784424,-0.703998327255249,170013608
15-Jun-2023 16:17:30.791,0.06247897446155548,46705,170013603,3597,-0.06411507725715637,0.7045421600341797,-0.7039932012557983,170013609
15-Jun-2023 16:17:31.791,0.06250688433647156,46705,170013603,3597,-0.06414265930652618,0.7045396566390991,-0.7039908170700073,170013610
15-Jun-2023 16:17:32.791,0.06252878904342651,46705,170013603,3597,-0.06416799128055573,0.7045334577560425,-0.7039926052093506,170013611
15-Jun-2023 16:17:33.791,0.0625549852848053,46705,170013603,3597,-0.0641922801733017,0.7045317888259888,-0.7039896249771118,170013612
15-Jun-2023 16:17:34.791,0.0625796765089035,46705,170013603,3597,-0.0642157644033432,0.7045301198959351,-0.7039870023727417,170013613
15-Jun-2023 16:17:35.791,0.06260049343109131,46705,170013603,3597,-0.06424029171466827,0.7045269012451172,-0.7039861679077148,170013614
15-Jun-2023 16:17:36.791,0.062626913189888,46705,170013603,3597,-0.06426733732223511,0.7045207023620605,-0.7039875984191895,170013615
15-Jun-2023 16:17:37.791,0.06266066431999207,46705,170013603,3597,-0.06429824233055115,0.7045212984085083,-0.7039810419082642,170013616
15-Jun-2023 16:17:38.791,0.06267930567264557,46705,170013603,3597,-0.06431885063648224,0.7045227289199829,-0.7039762735366821,170013617
15-Jun-2023 16:17:39.791,0.06270863115787506,46705,170013603,3597,-0.06434431672096252,0.7045203447341919,-0.703973650932312,170013618
15-Jun-2023 16:17:40.791,0.06273181736469269,46705,170013603,3597,-0.06436832249164581,0.7045127153396606,-0.7039769887924194,170013619
15-Jun-2023 16:17:41.791,0.0627618283033371,46705,170013603,3597,-0.06439843773841858,0.7045150995254517,-0.7039690017700195,170013620
15-Jun-2023 16:17:42.791,0.06278176605701447,46705,170013603,3597,-0.06441858410835266,0.7045127153396606,-0.7039679288864136,170013621
15-Jun-2023 16:17:43.791,0.06280609965324402,46705,170013603,3597,-0.06444421410560608,0.7045077085494995,-0.7039684057235718,170013622
15-Jun-2023 16:17:44.791,0.06283652782440186,46705,170013603,3597,-0.06447386741638184,0.7045050859451294,-0.7039656639099121,170013623
15-Jun-2023 16:17:45.791,0.06286220252513885,46705,170013603,3597,-0.064499631524086,0.7045062780380249,-0.7039597034454346,170013624
15-Jun-2023 16:17:46.791,0.06288252770900726,46705,170013603,3597,-0.06451928615570068,0.704503059387207,-0.7039594650268555,170013625
15-Jun-2023 16:17:47.791,0.06290645897388458,46705,170013603,3597,-0.0645470917224884,0.7044990062713623,-0.7039589881896973,170013626
15-Jun-2023 16:17:48.791,0.06293492019176483,46705,170013603,3597,-0.06457042694091797,0.7044943571090698,-0.7039588689804077,170013627
15-Jun-2023 16:17:49.791,0.06295794248580933,46705,170013603,3597,-0.06459596753120422,0.704495906829834,-0.7039525508880615,170013628
15-Jun-2023 16:17:50.791,0.06298986077308655,46705,170013603,3597,-0.06462877988815308,0.7044965028762817,-0.7039459943771362,170013629
15-Jun-2023 16:17:51.791,0.06300945580005646,46705,170013603,3597,-0.06464636325836182,0.7044892311096191,-0.7039501667022705,170013630
15-Jun-2023 16:17:52.791,0.0630393773317337,46705,170013603,3597,-0.06467613577842712,0.7044880390167236,-0.7039459943771362,170013631
15-Jun-2023 16:17:53.791,0.06306646764278412,46705,170013603,3597,-0.064704030752182,0.7044881582260132,-0.7039408683776855,170013632
15-Jun-2023 16:17:54.791,0.06309351325035095,46705,170013603,3597,-0.06472960114479065,0.7044868469238281,-0.703937292098999,170013633
15-Jun-2023 16:17:55.791,0.06311941146850586,46705,170013635,3597,-0.06475487351417542,0.7044820785522461,-0.7039374113082886,170013634
15-Jun-2023 16:17:56.791,0.06314751505851746,46705,170013635,3597,-0.06478212773799896,0.7044773101806641,-0.7039371728897095,170013635
15-Jun-2023 16:17:57.791,0.06317108869552612,46705,170013635,3597,-0.0648036003112793,0.7044787406921387,-0.7039318084716797,170013636
15-Jun-2023 16:17:58.791,0.0631929486989975,46705,170013635,3597,-0.06482695043087006,0.7044733762741089,-0.7039331197738647,170013637
15-Jun-2023 16:17:59.791,0.06321553885936737,46705,170013635,3597,-0.06485219299793243,0.704470157623291,-0.7039319276809692,170013638
15-Jun-2023 16:18:00.791,0.0632423460483551,46705,170013635,3597,-0.06487910449504852,0.7044678926467896,-0.7039289474487305,170013639
15-Jun-2023 16:18:01.791,0.06326648592948914,46737,170013635,3597,-0.06490303575992584,0.7044682502746582,-0.7039245367050171,170013640
15-Jun-2023 16:18:02.791,0.06328989565372467,46737,170013635,3597,-0.06493094563484192,0.7044662237167358,-0.7039217948913574,170013641
15-Jun-2023 16:18:03.791,0.06332331895828247,46737,170013635,3597,-0.064958855509758,0.7044609785079956,-0.7039214372634888,170013642
15-Jun-2023 16:18:04.791,0.06334449350833893,46737,170013635,3597,-0.06498213112354279,0.7044569253921509,-0.7039214372634888,170013643
15-Jun-2023 16:18:05.791,0.06336776912212372,46737,170013635,3597,-0.06500707566738129,0.7044581174850464,-0.7039158344268799,170013644
15-Jun-2023 16:18:06.791,0.06339551508426666,46737,170013635,3597,-0.06503303349018097,0.7044557332992554,-0.7039134502410889,170013645
15-Jun-2023 16:18:07.791,0.06342253088951111,46737,170013635,3597,-0.0650588721036911,0.7044510841369629,-0.7039133310317993,170013646
15-Jun-2023 16:18:08.791,0.06344364583492279,46737,170013635,3597,-0.06507974863052368,0.7044512033462524,-0.7039095163345337,170013647
15-Jun-2023 16:18:09.791,0.0634724497795105,46737,170013635,3597,-0.06511251628398895,0.7044492959976196,-0.7039055824279785,170013648
15-Jun-2023 16:18:10.791,0.06350189447402954,46737,170013635,3597,-0.06513719260692596,0.7044488191604614,-0.7039012908935547,170013649
15-Jun-2023 16:18:11.791,0.06352917850017548,46737,170013635,3597,-0.0651656985282898,0.7044433355331421,-0.7039012908935547,170013650
15-Jun-2023 16:18:12.791,0.06354877352714539,46737,170013635,3597,-0.06518442928791046,0.7044397592544556,-0.7039015293121338,170013651
15-Jun-2023 16:18:13.791,0.06357593834400177,46737,170013635,3597,-0.06521297991275787,0.7044389247894287,-0.7038973569869995,170013652
15-Jun-2023 16:18:14.791,0.06360132992267609,46737,170013635,3597,-0.06523916125297546,0.704434871673584,-0.7038966417312622,170013653
15-Jun-2023 16:18:15.791,0.06363129615783691,46737,170013635,3597,-0.06526817381381989,0.7044320106506348,-0.7038941383361816,170013654
15-Jun-2023 16:18:16.791,0.063651442527771,46737,170013635,3597,-0.06528949737548828,0.7044305801391602,-0.7038916349411011,170013655
15-Jun-2023 16:18:17.791,0.06367656588554382,46737,170013635,3597,-0.06531509757041931,0.704430341720581,-0.7038875818252563,170013656
15-Jun-2023 16:18:18.791,0.06370803713798523,46737,170013635,3597,-0.0653461366891861,0.7044281959533691,-0.7038836479187012,170013657
15-Jun-2023 16:18:19.791,0.06372998654842377,46737,170013635,3597,-0.06536547839641571,0.7044217586517334,-0.7038862705230713,170013658
15-Jun-2023 16:18:20.791,0.06375446915626526,46737,170013635,3597,-0.06539635360240936,0.7044222354888916,-0.7038809061050415,170013659
15-Jun-2023 16:18:21.791,0.06378127634525299,46737,170013635,3597,-0.06541426479816437,0.7044206857681274,-0.7038781642913818,170013660
15-Jun-2023 16:18:22.791,0.06380602717399597,46737,170013635,3597,-0.06544345617294312,0.7044154405593872,-0.7038785219192505,170013661
15-Jun-2023 16:18:23.791,0.06382985413074493,46737,170013635,3597,-0.0654693990945816,0.7044111490249634,-0.7038781642913818,170013662
15-Jun-2023 16:18:24.791,0.06385558843612671,46737,170013635,3597,-0.06548698246479034,0.7044113874435425,-0.7038739919662476,170013663
15-Jun-2023 16:18:25.791,0.06388042867183685,46737,170013635,3597,-0.06551693379878998,0.7044107913970947,-0.7038695812225342,170013664
15-Jun-2023 16:18:26.791,0.06390579044818878,46737,170013635,3597,-0.06554502248764038,0.7044073343276978,-0.70386803150177,170013665
15-Jun-2023 16:18:27.791,0.06393678486347198,46737,170013667,3597,-0.06557020545005798,0.7044025659561157,-0.7038677930831909,170013666
15-Jun-2023 16:18:28.791,0.06396150588989258,46737,170013667,3597,-0.0656004250049591,0.7044048309326172,-0.7038604021072388,170013667
15-Jun-2023 16:18:29.791,0.06399260461330414,46737,170013667,3597,-0.06563302874565125,0.7044042348861694,-0.7038551568984985,170013668
15-Jun-2023 16:18:30.791,0.06401459872722626,46737,170013667,3597,-0.06565316021442413,0.7043968439102173,-0.7038587331771851,170013669
15-Jun-2023 16:18:31.791,0.06403611600399017,46737,170013667,3597,-0.06567589938640594,0.7043921947479248,-0.7038593292236328,170013670
15-Jun-2023 16:18:32.791,0.06405855715274811,46737,170013667,3597,-0.06570623815059662,0.7043921947479248,-0.7038543224334717,170013671
15-Jun-2023 16:18:33.791,0.06408755481243134,46769,170013667,3597,-0.06572569906711578,0.704389214515686,-0.7038530111312866,170013672
15-Jun-2023 16:18:34.791,0.06411442160606384,46769,170013667,3597,-0.0657520443201065,0.7043856382369995,-0.7038516998291016,170013673
15-Jun-2023 16:18:35.791,0.06413750350475311,46769,170013667,3597,-0.06577739119529724,0.7043832540512085,-0.7038497924804688,170013674
15-Jun-2023 16:18:36.791,0.0641702264547348,46769,170013667,3597,-0.06580324470996857,0.7043870687484741,-0.7038403749465942,170013675
15-Jun-2023 16:18:37.791,0.0641976147890091,46769,170013667,3597,-0.06583264470100403,0.7043842077255249,-0.7038378715515137,170013676
15-Jun-2023 16:18:38.791,0.06421986222267151,46769,170013667,3597,-0.06585663557052612,0.7043797969818115,-0.7038379907608032,170013677
15-Jun-2023 16:18:39.791,0.0642518401145935,46769,170013667,3597,-0.06588438153266907,0.7043778896331787,-0.7038345336914062,170013678
15-Jun-2023 16:18:40.791,0.06427352130413055,46769,170013667,3597,-0.06590910255908966,0.7043780088424683,-0.7038300037384033,170013679
15-Jun-2023 16:18:41.791,0.06429807841777802,46769,170013667,3597,-0.06594130396842957,0.704372763633728,-0.7038302421569824,170013680
15-Jun-2023 16:18:42.791,0.06432583928108215,46769,170013667,3597,-0.06596380472183228,0.7043688297271729,-0.7038294076919556,170013681
15-Jun-2023 16:18:43.791,0.06435143947601318,46769,170013667,3597,-0.06599140167236328,0.7043666839599609,-0.7038266658782959,170013682
15-Jun-2023 16:18:44.791,0.06436611711978912,46769,170013667,3597,-0.06601086258888245,0.7043652534484863,-0.7038249969482422,170013683
15-Jun-2023 16:18:45.791,0.06439679861068726,46769,170013667,3597,-0.06603732705116272,0.7043604850769043,-0.7038240432739258,170013684
15-Jun-2023 16:18:46.791,0.06442363560199738,46769,170013667,3597,-0.0660591572523117,0.7043559551239014,-0.7038246393203735,170013685
15-Jun-2023 16:18:47.791,0.06444330513477325,46769,170013667,3597,-0.06608466804027557,0.7043553590774536,-0.7038205862045288,170013686
15-Jun-2023 16:18:48.791,0.06447933614253998,46769,170013667,3597,-0.06611548364162445,0.7043596506118774,-0.7038100957870483,170013687
15-Jun-2023 16:18:49.791,0.06450314819812775,46769,170013667,3597,-0.06614185869693756,0.7043557167053223,-0.7038094997406006,170013688
15-Jun-2023 16:18:50.791,0.06452816724777222,46769,170013667,3597,-0.06616535782814026,0.7043516635894775,-0.7038091421127319,170013689
15-Jun-2023 16:18:51.791,0.06455846130847931,46769,170013667,3597,-0.06619438529014587,0.7043530941009521,-0.7038023471832275,170013690
15-Jun-2023 16:18:52.791,0.06457838416099548,46769,170013667,3597,-0.06621630489826202,0.7043483257293701,-0.7038030624389648,170013691
15-Jun-2023 16:18:53.791,0.0646028220653534,46769,170013667,3597,-0.06624387204647064,0.704344630241394,-0.7038019895553589,170013692
15-Jun-2023 16:18:54.791,0.0646289587020874,46769,170013667,3597,-0.06626975536346436,0.7043375968933105,-0.7038040161132812,170013693
15-Jun-2023 16:18:55.791,0.06466007232666016,46769,170013667,3597,-0.06629829108715057,0.7043395042419434,-0.7037966251373291,170013694
15-Jun-2023 16:18:56.791,0.06467817723751068,46769,170013667,3597,-0.06631919741630554,0.7043336629867554,-0.7037990093231201,170013695
15-Jun-2023 16:18:57.791,0.06470410525798798,46769,170013667,3597,-0.06633846461772919,0.7043309211730957,-0.7037975788116455,170013696
15-Jun-2023 16:18:58.791,0.06473246216773987,46769,170013667,3597,-0.06636831164360046,0.7043272256851196,-0.7037959098815918,170013697
15-Jun-2023 16:18:59.791,0.06475445628166199,46769,170013699,3597,-0.06639273464679718,0.7043271064758301,-0.7037912607192993,170013698
15-Jun-2023 16:19:00.791,0.06478226184844971,46769,170013699,3597,-0.06641846895217896,0.7043266296386719,-0.7037869691848755,170013699
15-Jun-2023 16:19:01.791,0.06480583548545837,46769,170013699,3597,-0.06644289195537567,0.7043243646621704,-0.7037848234176636,170013700
15-Jun-2023 16:19:02.791,0.06483809649944305,46769,170013699,3597,-0.06647783517837524,0.704322338104248,-0.7037804126739502,170013701
15-Jun-2023 16:19:03.791,0.06486493349075317,46769,170013699,3597,-0.06649625301361084,0.7043222188949585,-0.7037762403488159,170013702
15-Jun-2023 16:19:04.791,0.06489205360412598,46769,170013699,3597,-0.06652770936489105,0.7043170928955078,-0.7037761211395264,170013703
15-Jun-2023 16:19:05.791,0.06491692364215851,46801,170013699,3597,-0.06655159592628479,0.7043144702911377,-0.7037742137908936,170013704
15-Jun-2023 16:19:06.791,0.06494033336639404,46801,170013699,3597,-0.0665692389011383,0.7043094635009766,-0.7037752866744995,170013705
15-Jun-2023 16:19:07.791,0.06496289372444153,46801,170013699,3597,-0.0665978342294693,0.7043091058731079,-0.7037709951400757,170013706
15-Jun-2023 16:19:08.791,0.06498846411705017,46801,170013699,3597,-0.06662595272064209,0.7043056488037109,-0.7037695646286011,170013707
15-Jun-2023 16:19:09.791,0.06501655280590057,46801,170013699,3597,-0.06664910912513733,0.704302191734314,-0.703768253326416,170013708
15-Jun-2023 16:19:10.791,0.06504067778587341,46801,170013699,3597,-0.06667520105838776,0.7043014764785767,-0.7037638425827026,170013709
15-Jun-2023 16:19:11.791,0.06506158411502838,46801,170013699,3597,-0.06670761108398438,0.7043008804321289,-0.7037596702575684,170013710
15-Jun-2023 16:19:12.791,0.06508958339691162,46801,170013699,3597,-0.06672777235507965,0.7042961120605469,-0.703760027885437,170013711
15-Jun-2023 16:19:13.791,0.06512033939361572,46801,170013699,3597,-0.06675586104393005,0.7042938470840454,-0.7037566900253296,170013712
15-Jun-2023 16:19:14.791,0.06514440476894379,46801,170013699,3597,-0.06678657233715057,0.7042936086654663,-0.7037516832351685,170013713
15-Jun-2023 16:19:15.791,0.0651736855506897,46801,170013699,3597,-0.06680956482887268,0.704291820526123,-0.7037487030029297,170013714
15-Jun-2023 16:19:16.791,0.0651969313621521,46801,170013699,3597,-0.06683050096035004,0.704289436340332,-0.7037471532821655,170013715
15-Jun-2023 16:19:17.791,0.0652170330286026,46801,170013699,3597,-0.06685440242290497,0.7042814493179321,-0.7037510871887207,170013716
15-Jun-2023 16:19:18.791,0.065244659781456,46801,170013699,3597,-0.06687913835048676,0.7042816877365112,-0.7037456035614014,170013717
15-Jun-2023 16:19:19.791,0.06527629494667053,46801,170013699,3597,-0.06690837442874908,0.7042831182479858,-0.7037383317947388,170013718
15-Jun-2023 16:19:20.791,0.06530138850212097,46801,170013699,3597,-0.06694172322750092,0.704279899597168,-0.7037361860275269,170013719
15-Jun-2023 16:19:21.791,0.06531912088394165,46801,170013699,3597,-0.06696228682994843,0.7042744159698486,-0.7037383317947388,170013720
15-Jun-2023 16:19:22.791,0.06535159051418304,46801,170013699,3597,-0.06697660684585571,0.7042721509933472,-0.7037359476089478,170013721
15-Jun-2023 16:19:23.791,0.06537362933158875,46801,170013699,3597,-0.06701825559139252,0.7042726278305054,-0.7037296295166016,170013722
15-Jun-2023 16:19:24.791,0.06539656221866608,46801,170013699,3597,-0.06703771650791168,0.7042675018310547,-0.7037304639816284,170013723
15-Jun-2023 16:19:25.791,0.06542594730854034,46801,170013699,3597,-0.06705319881439209,0.7042653560638428,-0.7037285566329956,170013724
15-Jun-2023 16:19:26.791,0.06544286012649536,46801,170013699,3597,-0.06708912551403046,0.7042615413665771,-0.7037273645401001,170013725
15-Jun-2023 16:19:27.791,0.0654778927564621,46801,170013699,3597,-0.06711511313915253,0.7042620182037354,-0.7037211656570435,170013726
15-Jun-2023 16:19:28.791,0.06550613045692444,46801,170013699,3597,-0.06713488698005676,0.7042603492736816,-0.7037184238433838,170013727
15-Jun-2023 16:19:29.791,0.06551715731620789,46801,170013699,3597,-0.06717072427272797,0.7042557001113892,-0.7037184238433838,170013728
15-Jun-2023 16:19:30.791,0.0655575692653656,46801,170013699,3597,-0.0671808272600174,0.7042514085769653,-0.7037181854248047,170013729
15-Jun-2023 16:19:31.791,0.06557731330394745,46801,170013731,3604,-0.06721249222755432,0.7042500972747803,-0.7037146091461182,170013730
15-Jun-2023 16:19:32.791,0.06560112535953522,46801,170013731,3604,-0.06725861132144928,0.7042516469955444,-0.7037063837051392,170013731
15-Jun-2023 16:19:33.791,0.06563909351825714,46801,170013731,3604,-0.06726543605327606,0.7042460441589355,-0.7037079334259033,170013732
15-Jun-2023 16:19:34.791,0.06565797328948975,46801,170013731,3604,-0.06728915870189667,0.7042438983917236,-0.7037060260772705,170013733
15-Jun-2023 16:19:35.791,0.06566926836967468,46801,170013731,3604,-0.0673302561044693,0.7042436599731445,-0.7037012577056885,170013734
15-Jun-2023 16:19:36.791,0.06571592390537262,46801,170013731,3604,-0.06733494997024536,0.7042379379272461,-0.7037020921707153,170013735
15-Jun-2023 16:19:37.791,0.06573443114757538,46833,170013731,3604,-0.06736987829208374,0.70423424243927,-0.7037007808685303,170013736
15-Jun-2023 16:19:38.791,0.06574690341949463,46833,170013731,3604,-0.06740966439247131,0.7042338848114014,-0.7036960124969482,170013737
15-Jun-2023 16:19:39.791,0.0657971203327179,46833,170013731,3604,-0.06742027401924133,0.7042324542999268,-0.7036917209625244,170013738
15-Jun-2023 16:19:40.791,0.06580662727355957,46833,170013731,3604,-0.06744757294654846,0.7042291164398193,-0.703691840171814,170013739
15-Jun-2023 16:19:41.792,0.06582698225975037,46833,170013731,3604,-0.06747445464134216,0.7042254209518433,-0.7036910057067871,170013740
15-Jun-2023 16:19:42.792,0.06586214900016785,46833,170013731,3604,-0.06749148666858673,0.7042229175567627,-0.7036886215209961,170013741
15-Jun-2023 16:19:43.792,0.06588879227638245,46833,170013731,3604,-0.0675283819437027,0.7042258977890015,-0.7036794424057007,170013742
15-Jun-2023 16:19:44.792,0.06590138375759125,46833,170013731,3604,-0.06755740940570831,0.7042202949523926,-0.703681230545044,170013743
15-Jun-2023 16:19:45.792,0.06594455242156982,46833,170013731,3604,-0.06756514310836792,0.7042161226272583,-0.7036802768707275,170013744
15-Jun-2023 16:19:46.792,0.06596149504184723,46833,170013731,3604,-0.06760011613368988,0.704214334487915,-0.7036770582199097,170013745
15-Jun-2023 16:19:47.792,0.06597615778446198,46833,170013731,3604,-0.06763830780982971,0.7042163610458374,-0.7036700248718262,170013746
15-Jun-2023 16:19:48.792,0.06602510809898376,46833,170013731,3604,-0.06764255464076996,0.7042112350463867,-0.7036702632904053,170013747
15-Jun-2023 16:19:49.792,0.06603410840034485,46833,170013731,3604,-0.06768527626991272,0.7042049169540405,-0.7036715745925903,170013748
15-Jun-2023 16:19:50.792,0.0660538375377655,46833,170013731,3604,-0.06772242486476898,0.7042069435119629,-0.7036643028259277,170013749
15-Jun-2023 16:19:51.792,0.0661097913980484,46833,170013731,3604,-0.06772476434707642,0.7042056322097778,-0.7036598920822144,170013750
15-Jun-2023 16:19:52.792,0.06610842049121857,46833,170013731,3604,-0.06776252388954163,0.7042005062103271,-0.7036617994308472,170013751
15-Jun-2023 16:19:53.792,0.06612707674503326,46833,170013731,3604,-0.06779809296131134,0.7041969299316406,-0.7036601305007935,170013752
15-Jun-2023 16:19:54.792,0.06618326902389526,46833,170013731,3604,-0.06778587400913239,0.704196572303772,-0.7036564350128174,170013753
15-Jun-2023 16:19:55.792,0.0661819726228714,46833,170013731,3604,-0.06783923506736755,0.7041919231414795,-0.7036559581756592,170013754
15-Jun-2023 16:19:56.792,0.06619749963283539,46833,170013731,3604,-0.06787954270839691,0.7041945457458496,-0.7036480903625488,170013755
15-Jun-2023 16:19:57.792,0.06626027822494507,46833,170013731,3604,-0.06785263121128082,0.7041887044906616,-0.703650712966919,170013756
15-Jun-2023 16:19:58.792,0.06625784933567047,46833,170013731,3604,-0.06791827082633972,0.7041873931884766,-0.7036460638046265,170013757
15-Jun-2023 16:19:59.792,0.06627210974693298,46833,170013731,3604,-0.0679551362991333,0.7041875123977661,-0.7036405801773071,170013758
15-Jun-2023 16:20:00.792,0.06634657084941864,46833,170013731,3604,-0.06793004274368286,0.7041815519332886,-0.7036420106887817,170013759
15-Jun-2023 16:20:01.792,0.06632931530475616,46833,170013731,3604,-0.0679984986782074,0.7041796445846558,-0.7036389112472534,170013760
15-Jun-2023 16:20:02.792,0.06635676324367523,46833,170013731,3604,-0.06802350282669067,0.7041782140731812,-0.7036353349685669,170013761
15-Jun-2023 16:20:03.792,0.06641294062137604,46833,170013763,3597,-0.06801043450832367,0.704175591468811,-0.7036339044570923,170013762
15-Jun-2023 16:20:04.792,0.06640388071537018,46833,170013763,3597,-0.06808094680309296,0.7041738033294678,-0.7036299705505371,170013763
15-Jun-2023 16:20:05.792,0.06644059717655182,46833,170013763,3597,-0.06809559464454651,0.7041683197021484,-0.7036305665969849,170013764
15-Jun-2023 16:20:06.792,0.0664789080619812,46833,170013763,3597,-0.0680968314409256,0.7041679620742798,-0.7036272287368774,170013765
15-Jun-2023 16:20:07.792,0.06648664176464081,46833,170013763,3597,-0.06815139949321747,0.7041659355163574,-0.7036230564117432,170013766
15-Jun-2023 16:20:08.792,0.06650806963443756,46833,170013763,3597,-0.06817638874053955,0.7041617631912231,-0.7036230564117432,170013767
15-Jun-2023 16:20:09.792,0.0665668398141861,46865,170013763,3597,-0.068171426653862,0.7041589021682739,-0.7036207914352417,170013768
15-Jun-2023 16:20:10.792,0.06656202673912048,46865,170013763,3597,-0.06823663413524628,0.7041606903076172,-0.7036128044128418,170013769
15-Jun-2023 16:20:11.792,0.066590815782547,46865,170013763,3597,-0.06825214624404907,0.7041586637496948,-0.7036106586456299,170013770
15-Jun-2023 16:20:12.792,0.06663846969604492,46865,170013763,3597,-0.06825603544712067,0.7041561603546143,-0.703608512878418,170013771
15-Jun-2023 16:20:13.792,0.06663857400417328,46865,170013763,3597,-0.06830097734928131,0.7041506767272949,-0.7036094665527344,170013772
15-Jun-2023 16:20:14.792,0.06665636599063873,46865,170013763,3597,-0.0683312863111496,0.7041518688201904,-0.7036037445068359,170013773
15-Jun-2023 16:20:15.792,0.06671707332134247,46865,170013763,3597,-0.06832732260227203,0.7041492462158203,-0.7036008834838867,170013774
15-Jun-2023 16:20:16.792,0.06671138107776642,46865,170013763,3597,-0.06838379800319672,0.704145073890686,-0.703600287437439,170013775
15-Jun-2023 16:20:17.792,0.06674335896968842,46865,170013763,3597,-0.06840498745441437,0.7041419744491577,-0.7035983800888062,170013776
15-Jun-2023 16:20:18.792,0.06678453087806702,46865,170013763,3597,-0.06841018795967102,0.704139232635498,-0.7035963535308838,170013777
15-Jun-2023 16:20:19.792,0.06679667532444,46865,170013763,3597,-0.06845377385616302,0.7041351795196533,-0.7035952806472778,170013778
15-Jun-2023 16:20:20.792,0.06681521236896515,46865,170013763,3597,-0.06849202513694763,0.7041361331939697,-0.703588604927063,170013779
15-Jun-2023 16:20:21.792,0.06686653196811676,46865,170013763,3597,-0.06848236918449402,0.7041318416595459,-0.7035889625549316,170013780
15-Jun-2023 16:20:22.792,0.06686961650848389,46865,170013763,3597,-0.06853300333023071,0.7041298151016235,-0.7035858631134033,170013781
15-Jun-2023 16:20:23.792,0.06689520180225372,46865,170013763,3597,-0.06856530904769897,0.7041314840316772,-0.7035785913467407,170013782
15-Jun-2023 16:20:24.792,0.06694982945919037,46865,170013763,3597,-0.06856805086135864,0.7041274309158325,-0.7035771608352661,170013783
15-Jun-2023 16:20:25.792,0.06694026291370392,46865,170013763,3597,-0.0686158686876297,0.7041254043579102,-0.7035753726959229,170013784
15-Jun-2023 16:20:26.792,0.06697477400302887,46865,170013763,3597,-0.06863458454608917,0.7041208744049072,-0.7035748958587646,170013785
15-Jun-2023 16:20:27.792,0.06701330840587616,46865,170013763,3597,-0.06864576041698456,0.7041162252426147,-0.7035748958587646,170013786
15-Jun-2023 16:20:28.792,0.06702148914337158,46865,170013763,3597,-0.0686904639005661,0.704113245010376,-0.7035727500915527,170013787
15-Jun-2023 16:20:29.792,0.06705334782600403,46865,170013763,3597,-0.0687081515789032,0.7041130065917969,-0.7035681009292603,170013788
15-Jun-2023 16:20:30.792,0.06708025932312012,46865,170013763,3597,-0.0687275230884552,0.7041115760803223,-0.703565239906311,170013789
15-Jun-2023 16:20:31.792,0.06710252165794373,46865,170013763,3597,-0.06876270473003387,0.7041113376617432,-0.7035598754882812,170013790
15-Jun-2023 16:20:32.792,0.06713232398033142,46865,170013763,3597,-0.06878075003623962,0.7041064500808716,-0.7035602331161499,170013791
15-Jun-2023 16:20:33.792,0.06715185940265656,46865,170013763,3597,-0.06880888342857361,0.704103946685791,-0.703558087348938,170013792
15-Jun-2023 16:20:34.792,0.06718078255653381,46865,170013763,3597,-0.06884302198886871,0.704106330871582,-0.7035496234893799,170013793
15-Jun-2023 16:20:35.792,0.06720764935016632,46865,170013795,3597,-0.06885868310928345,0.7040998935699463,-0.7035520076751709,170013794
15-Jun-2023 16:20:36.792,0.06723137199878693,46865,170013795,3597,-0.06890667974948883,0.7040959596633911,-0.7035489082336426,170013795
15-Jun-2023 16:20:37.792,0.06726372241973877,46865,170013795,3597,-0.06892304122447968,0.7040960788726807,-0.7035441398620605,170013796
15-Jun-2023 16:20:38.792,0.0672948807477951,46865,170013795,3597,-0.06893475353717804,0.7040923833847046,-0.7035436630249023,170013797
15-Jun-2023 16:20:39.792,0.06729839742183685,46865,170013795,3597,-0.06897570192813873,0.7040894031524658,-0.7035422325134277,170013798
15-Jun-2023 16:20:40.792,0.06733421981334686,46865,170013795,3597,-0.0689859539270401,0.7040876150131226,-0.7035397291183472,170013799
15-Jun-2023 16:20:41.792,0.06736789643764496,46897,170013795,3597,-0.06900478899478912,0.7040847539901733,-0.7035373449325562,170013800
15-Jun-2023 16:20:42.792,0.06736792623996735,46897,170013795,3597,-0.06905388832092285,0.7040834426879883,-0.7035338878631592,170013801
15-Jun-2023 16:20:43.792,0.06741805374622345,46897,170013795,3597,-0.06906519830226898,0.7040829658508301,-0.7035285234451294,170013802
15-Jun-2023 16:20:44.792,0.06744076311588287,46897,170013795,3597,-0.06908583641052246,0.7040801048278809,-0.7035269737243652,170013803
15-Jun-2023 16:20:45.792,0.06745597720146179,46897,170013795,3597,-0.06913799047470093,0.7040773630142212,-0.7035235166549683,170013804
15-Jun-2023 16:20:46.792,0.06749230623245239,46897,170013795,3597,-0.06914974749088287,0.7040747404098511,-0.7035211324691772,170013805
15-Jun-2023 16:20:47.792,0.06752188503742218,46897,170013795,3597,-0.06916581094264984,0.7040694952011108,-0.7035220861434937,170013806
15-Jun-2023 16:20:48.792,0.0675387978553772,46897,170013795,3597,-0.06920944154262543,0.7040669918060303,-0.7035186290740967,170013807
15-Jun-2023 16:20:49.792,0.06757105886936188,46897,170013795,3597,-0.06922942399978638,0.7040656805038452,-0.703514814376831,170013808
15-Jun-2023 16:20:50.792,0.06760008633136749,46897,170013795,3597,-0.06923907995223999,0.7040605545043945,-0.7035162448883057,170013809
15-Jun-2023 16:20:51.792,0.06760229170322418,46897,170013795,3597,-0.06928794085979462,0.7040594816207886,-0.70351243019104,170013810
15-Jun-2023 16:20:52.792,0.06764394044876099,46897,170013795,3597,-0.0692933201789856,0.7040565013885498,-0.7035107612609863,170013811
15-Jun-2023 16:20:53.792,0.06767289340496063,46897,170013795,3597,-0.06932047009468079,0.7040570974349976,-0.7035046815872192,170013812
15-Jun-2023 16:20:54.792,0.06768222153186798,46897,170013795,3597,-0.06937047839164734,0.7040557861328125,-0.7035001516342163,170013813
15-Jun-2023 16:20:55.792,0.0677238255739212,46897,170013795,3597,-0.06937436759471893,0.7040518522262573,-0.7034999132156372,170013814
15-Jun-2023 16:20:56.792,0.06775465607643127,46897,170013795,3597,-0.06940034031867981,0.704048752784729,-0.7034976482391357,170013815
15-Jun-2023 16:20:57.792,0.06775102019309998,46897,170013795,3597,-0.06944786012172699,0.7040456533432007,-0.703495979309082,170013816
15-Jun-2023 16:20:58.792,0.06779947876930237,46897,170013795,3597,-0.06944677233695984,0.7040455341339111,-0.7034915685653687,170013817
15-Jun-2023 16:20:59.792,0.06782422959804535,46897,170013795,3597,-0.06947636604309082,0.7040437459945679,-0.7034881114959717,170013818
15-Jun-2023 16:21:00.792,0.06783267855644226,46897,170013795,3597,-0.06952407956123352,0.7040369510650635,-0.7034893035888672,170013819
15-Jun-2023 16:21:01.792,0.06787756085395813,46897,170013795,3597,-0.06952810287475586,0.7040388584136963,-0.7034827470779419,170013820
15-Jun-2023 16:21:02.792,0.06790675222873688,46897,170013795,3597,-0.06955933570861816,0.7040374279022217,-0.7034784555435181,170013821
15-Jun-2023 16:21:03.792,0.0679134875535965,46897,170013795,3597,-0.06960660219192505,0.7040330171585083,-0.7034773826599121,170013822
15-Jun-2023 16:21:04.792,0.06795389950275421,46897,170013795,3597,-0.0696014016866684,0.7040261030197144,-0.7034809589385986,170013823
15-Jun-2023 16:21:05.792,0.06797617673873901,46897,170013795,3597,-0.06963478028774261,0.7040272951126099,-0.7034745216369629,170013824
15-Jun-2023 16:21:06.792,0.06798666715621948,46897,170013795,3597,-0.06966952979564667,0.7040252685546875,-0.7034717798233032,170013825
15-Jun-2023 16:21:07.792,0.0680326372385025,46897,170013827,3597,-0.06968146562576294,0.7040227651596069,-0.7034687995910645,170013826
15-Jun-2023 16:21:08.792,0.06805294752120972,46897,170013827,3597,-0.06971041858196259,0.7040183544158936,-0.7034686803817749,170013827
15-Jun-2023 16:21:09.792,0.06806662678718567,46897,170013827,3597,-0.06974124908447266,0.7040178775787354,-0.7034642696380615,170013828
15-Jun-2023 16:21:10.792,0.06811182200908661,46897,170013827,3597,-0.06975993514060974,0.7040164470672607,-0.703459620475769,170013829
15-Jun-2023 16:21:11.792,0.06812550127506256,46897,170013827,3597,-0.06978590786457062,0.7040101289749146,-0.7034618854522705,170013830
15-Jun-2023 16:21:12.792,0.06814369559288025,46897,170013827,3597,-0.06982441246509552,0.704010009765625,-0.7034566402435303,170013831
15-Jun-2023 16:21:13.792,0.06818406283855438,46929,170013827,3597,-0.06983564794063568,0.7040086984634399,-0.7034529447555542,170013832
15-Jun-2023 16:21:14.792,0.068203404545784,46929,170013827,3597,-0.06986939907073975,0.7040060758590698,-0.7034502029418945,170013833
15-Jun-2023 16:21:15.792,0.06821979582309723,46929,170013827,3597,-0.06990230083465576,0.7040021419525146,-0.7034493684768677,170013834
15-Jun-2023 16:21:16.792,0.06825724244117737,46929,170013827,3597,-0.0699157565832138,0.7040022611618042,-0.7034440040588379,170013835
15-Jun-2023 16:21:17.792,0.06828337907791138,46929,170013827,3597,-0.06994791328907013,0.7039997577667236,-0.7034409046173096,170013836
15-Jun-2023 16:21:18.792,0.068301260471344,46929,170013827,3597,-0.06998403370380402,0.7039967775344849,-0.7034386396408081,170013837
15-Jun-2023 16:21:19.792,0.06832921504974365,46929,170013827,3597,-0.06999315321445465,0.7039922475814819,-0.703439474105835,170013838
15-Jun-2023 16:21:20.792,0.0683579295873642,46929,170013827,3597,-0.07001858949661255,0.7039906978607178,-0.7034357786178589,170013839
15-Jun-2023 16:21:21.792,0.06837604939937592,46929,170013827,3597,-0.07004885375499725,0.703986644744873,-0.703434944152832,170013840
15-Jun-2023 16:21:22.792,0.06841015815734863,46929,170013827,3597,-0.07007135450839996,0.7039859294891357,-0.70343017578125,170013841
15-Jun-2023 16:21:23.792,0.06843513250350952,46929,170013827,3597,-0.07010041177272797,0.7039830684661865,-0.7034276723861694,170013842
15-Jun-2023 16:21:24.792,0.06845463812351227,46929,170013827,3597,-0.0701298713684082,0.7039824724197388,-0.7034233808517456,170013843
15-Jun-2023 16:21:25.792,0.0684896856546402,46929,170013827,3597,-0.07015003263950348,0.703977108001709,-0.7034233808517456,170013844
15-Jun-2023 16:21:26.792,0.06850950419902802,46929,170013827,3597,-0.07017509639263153,0.7039766311645508,-0.70341956615448,170013845
15-Jun-2023 16:21:27.792,0.0685301274061203,46929,170013827,3597,-0.07020634412765503,0.7039753198623657,-0.7034156322479248,170013846
15-Jun-2023 16:21:28.792,0.06856510043144226,46929,170013827,3597,-0.07023772597312927,0.7039765119552612,-0.7034080028533936,170013847
15-Jun-2023 16:21:29.792,0.06858853995800018,46929,170013827,3597,-0.07025772333145142,0.7039687633514404,-0.7034114599227905,170013848
15-Jun-2023 16:21:30.792,0.06861396133899689,46929,170013827,3597,-0.0702892392873764,0.7039668560028076,-0.7034077644348145,170013849
15-Jun-2023 16:21:31.792,0.06863723695278168,46929,170013827,3597,-0.07030545175075531,0.7039681673049927,-0.7034026384353638,170013850
15-Jun-2023 16:21:32.792,0.0686635822057724,46929,170013827,3597,-0.07032397389411926,0.7039636373519897,-0.7034025192260742,170013851
15-Jun-2023 16:21:33.792,0.06868892908096313,46929,170013827,3597,-0.07036170363426208,0.70395827293396,-0.7034016847610474,170013852
15-Jun-2023 16:21:34.792,0.06870976090431213,46929,170013827,3597,-0.07038263976573944,0.7039562463760376,-0.7033997774124146,170013853
15-Jun-2023 16:21:35.792,0.06874853372573853,46929,170013827,3597,-0.07040496170520782,0.7039566040039062,-0.7033934593200684,170013854
15-Jun-2023 16:21:36.792,0.06876592338085175,46929,170013827,3597,-0.07044094800949097,0.7039538621902466,-0.7033909559249878,170013855
15-Jun-2023 16:21:37.792,0.06879270076751709,46929,170013827,3597,-0.0704665333032608,0.7039498090744019,-0.7033898830413818,170013856
15-Jun-2023 16:21:38.792,0.06882749497890472,46929,170013827,3597,-0.07048656046390533,0.703947901725769,-0.7033860683441162,170013857
15-Jun-2023 16:21:39.792,0.06884801387786865,46929,170013859,3604,-0.07051008939743042,0.7039458751678467,-0.7033838033676147,170013858
15-Jun-2023 16:21:40.792,0.06886579096317291,46929,170013859,3604,-0.07055385410785675,0.703946590423584,-0.7033768892288208,170013859
15-Jun-2023 16:21:41.792,0.06890669465065002,46929,170013859,3604,-0.07056012749671936,0.703940749168396,-0.7033782005310059,170013860
15-Jun-2023 16:21:42.792,0.06892944872379303,46929,170013859,3604,-0.07059396803379059,0.7039387226104736,-0.7033747434616089,170013861
15-Jun-2023 16:21:43.792,0.06894437968730927,46929,170013859,3604,-0.070637047290802,0.7039393186569214,-0.7033681869506836,170013862
15-Jun-2023 16:21:44.792,0.06898382306098938,46929,170013859,3604,-0.07063831388950348,0.7039345502853394,-0.7033690214157104,170013863
15-Jun-2023 16:21:45.792,0.06900782883167267,46961,170013859,3604,-0.07066023349761963,0.70392906665802,-0.7033699750900269,170013864
15-Jun-2023 16:21:46.792,0.06902067363262177,46961,170013859,3604,-0.07070301473140717,0.7039279937744141,-0.7033655643463135,170013865
15-Jun-2023 16:21:47.792,0.06906859576702118,46961,170013859,3604,-0.07071571052074432,0.7039296627044678,-0.703357458114624,170013866
15-Jun-2023 16:21:48.792,0.06907850503921509,46961,170013859,3604,-0.07075344026088715,0.7039251327514648,-0.703357458114624,170013867
15-Jun-2023 16:21:49.792,0.06910240650177002,46961,170013859,3604,-0.07078026235103607,0.7039180994033813,-0.7033596038818359,170013868
15-Jun-2023 16:21:50.792,0.06914480030536652,46961,170013859,3604,-0.07078678905963898,0.7039175033569336,-0.7033554315567017,170013869
15-Jun-2023 16:21:51.792,0.06915822625160217,46961,170013859,3604,-0.07082517445087433,0.7039155960083008,-0.7033520936965942,170013870
15-Jun-2023 16:21:52.792,0.06918026506900787,46961,170013859,3604,-0.07085619866847992,0.7039101123809814,-0.7033523321151733,170013871
15-Jun-2023 16:21:53.792,0.06922711431980133,46961,170013859,3604,-0.07086239755153656,0.7039072513580322,-0.7033499479293823,170013872
15-Jun-2023 16:21:54.792,0.06922899186611176,46961,170013859,3604,-0.07091251015663147,0.7039101123809814,-0.7033418416976929,170013873
15-Jun-2023 16:21:55.792,0.0692647248506546,46961,170013859,3604,-0.07093574106693268,0.7039086818695068,-0.7033373117446899,170013874
15-Jun-2023 16:21:56.792,0.06930309534072876,46961,170013859,3604,-0.0709477961063385,0.7039031982421875,-0.7033377885818481,170013875
15-Jun-2023 16:21:57.792,0.06931054592132568,46961,170013859,3604,-0.07098619639873505,0.70389723777771,-0.7033392190933228,170013876
15-Jun-2023 16:21:58.792,0.06934937834739685,46961,170013859,3604,-0.07100528478622437,0.7038986682891846,-0.7033321857452393,170013877
15-Jun-2023 16:21:59.792,0.06937181949615479,46961,170013859,3604,-0.07103317975997925,0.7038959264755249,-0.7033295631408691,170013878
15-Jun-2023 16:22:00.792,0.06939248740673065,46961,170013859,3604,-0.07106585800647736,0.7038904428482056,-0.7033296823501587,170013879
15-Jun-2023 16:22:01.792,0.06942544877529144,46961,170013859,3604,-0.07107831537723541,0.7038869857788086,-0.7033287286758423,170013880
15-Jun-2023 16:22:02.792,0.06945866346359253,46961,170013859,3604,-0.07110121846199036,0.7038881778717041,-0.7033220529556274,170013881
15-Jun-2023 16:22:03.792,0.069462850689888,46961,170013859,3604,-0.07114620506763458,0.7038882970809937,-0.7033170461654663,170013882
15-Jun-2023 16:22:04.792,0.06950429081916809,46961,170013859,3604,-0.07115213572978973,0.7038804292678833,-0.7033201456069946,170013883
15-Jun-2023 16:22:05.792,0.06954270601272583,46961,170013859,3604,-0.07117106020450592,0.703877329826355,-0.703317403793335,170013884
15-Jun-2023 16:22:06.792,0.06952930986881256,46961,170013859,3604,-0.07122725248336792,0.7038794755935669,-0.7033108472824097,170013885
15-Jun-2023 16:22:07.792,0.06958995759487152,46961,170013859,3604,-0.07123374938964844,0.7038799524307251,-0.7033038139343262,170013886
15-Jun-2023 16:22:08.792,0.06962111592292786,46961,170013859,3604,-0.07124640047550201,0.7038693428039551,-0.7033102512359619,170013887
15-Jun-2023 16:22:09.792,0.06962205469608307,46961,170013859,3604,-0.07131223380565643,0.7038687467575073,-0.7033040523529053,170013888
15-Jun-2023 16:22:10.792,0.06965623795986176,46961,170013859,3604,-0.07131889462471008,0.7038688659667969,-0.7032996416091919,170013889
15-Jun-2023 16:22:11.792,0.06970375776290894,46961,170013891,3591,-0.0713312029838562,0.7038666009902954,-0.7032959461212158,170013890
15-Jun-2023 16:22:12.792,0.0697060376405716,46961,170013891,3591,-0.07137347757816315,0.7038588523864746,-0.7032992839813232,170013891
15-Jun-2023 16:22:13.792,0.06972138583660126,46961,170013891,3591,-0.0713970959186554,0.7038589715957642,-0.7032953500747681,170013892
15-Jun-2023 16:22:14.792,0.06977874040603638,46961,170013891,3591,-0.07139210402965546,0.7038600444793701,-0.7032889127731323,170013893
15-Jun-2023 16:22:15.792,0.06978380680084229,46961,170013891,3591,-0.07143931090831757,0.7038559913635254,-0.7032878398895264,170013894
15-Jun-2023 16:22:16.792,0.06979593634605408,46961,170013891,3591,-0.07148528099060059,0.7038499116897583,-0.703288197517395,170013895
15-Jun-2023 16:22:17.792,0.06986179947853088,46993,170013891,3591,-0.07146993279457092,0.7038472890853882,-0.703285813331604,170013896
15-Jun-2023 16:22:18.792,0.06986980140209198,46993,170013891,3591,-0.07151415944099426,0.7038483619689941,-0.7032791376113892,170013897
15-Jun-2023 16:22:19.792,0.06986996531486511,46993,170013891,3591,-0.07156941294670105,0.7038429975509644,-0.7032790184020996,170013898
15-Jun-2023 16:22:20.792,0.06994912028312683,46993,170013891,3591,-0.07155409455299377,0.7038406133651733,-0.703275203704834,170013899
15-Jun-2023 16:22:21.792,0.06993713974952698,46993,170013891,3591,-0.07159225642681122,0.7038381099700928,-0.7032743692398071,170013900
15-Jun-2023 16:22:22.792,0.06995533406734467,46993,170013891,3591,-0.07164473831653595,0.7038397789001465,-0.7032656669616699,170013901
15-Jun-2023 16:22:23.792,0.07002532482147217,46993,170013891,3591,-0.07162207365036011,0.7038360834121704,-0.7032650709152222,170013902
15-Jun-2023 16:22:24.792,0.07001417875289917,46993,170013891,3591,-0.07167036831378937,0.7038294076919556,-0.7032676935195923,170013903
15-Jun-2023 16:22:25.792,0.07004566490650177,46993,170013891,3591,-0.07170288264751434,0.7038284540176392,-0.7032623291015625,170013904
15-Jun-2023 16:22:26.792,0.07008601725101471,46993,170013891,3591,-0.07169720530509949,0.703826904296875,-0.7032601833343506,170013905
15-Jun-2023 16:22:27.792,0.07009924948215485,46993,170013891,3591,-0.07174734771251678,0.7038218975067139,-0.7032588720321655,170013906
15-Jun-2023 16:22:28.792,0.07012014091014862,46993,170013891,3591,-0.07177430391311646,0.7038164138793945,-0.7032598257064819,170013907
15-Jun-2023 16:22:29.792,0.07015432417392731,46993,170013891,3591,-0.07179543375968933,0.7038171291351318,-0.7032532691955566,170013908
15-Jun-2023 16:22:30.792,0.070187047123909,46993,170013891,3591,-0.0718347430229187,0.7038184404373169,-0.7032451629638672,170013909
15-Jun-2023 16:22:31.792,0.0701896995306015,46993,170013891,3591,-0.07185296714305878,0.703809380531311,-0.7032516002655029,170013910
15-Jun-2023 16:22:32.792,0.07025131583213806,46993,170013891,3591,-0.07186771929264069,0.7038100957870483,-0.703243613243103,170013911
15-Jun-2023 16:22:33.792,0.07024765014648438,46993,170013891,3591,-0.07189612090587616,0.7038078308105469,-0.7032431364059448,170013912
15-Jun-2023 16:22:34.792,0.0702759325504303,46993,170013891,3591,-0.07192349433898926,0.7038058042526245,-0.7032395601272583,170013913
15-Jun-2023 16:22:35.792,0.07031935453414917,46993,170013891,3591,-0.0719464123249054,0.7038029432296753,-0.7032358646392822,170013914
15-Jun-2023 16:22:36.792,0.07033069431781769,46993,170013891,3591,-0.07196727395057678,0.7037982940673828,-0.7032371759414673,170013915
15-Jun-2023 16:22:37.792,0.07035312056541443,46993,170013891,3591,-0.07201461493968964,0.7038019895553589,-0.7032264471054077,170013916
15-Jun-2023 16:22:38.792,0.07039818167686462,46993,170013891,3591,-0.07201589643955231,0.703797459602356,-0.7032263278961182,170013917
15-Jun-2023 16:22:39.792,0.07040801644325256,46993,170013891,3591,-0.07205277681350708,0.7037903070449829,-0.7032287120819092,170013918
15-Jun-2023 16:22:40.792,0.07044264674186707,46993,170013891,3591,-0.07208612561225891,0.703789472579956,-0.7032227516174316,170013919
15-Jun-2023 16:22:41.792,0.0704624205827713,46993,170013891,3591,-0.07209409773349762,0.7037851810455322,-0.7032241821289062,170013920
15-Jun-2023 16:22:42.792,0.07049904763698578,46993,170013891,3591,-0.07212759554386139,0.7037838697433472,-0.7032182216644287,170013921
15-Jun-2023 16:22:43.792,0.07050172984600067,46993,170013923,3597,-0.07215747237205505,0.7037792205810547,-0.7032198905944824,170013922
15-Jun-2023 16:22:44.792,0.07055173814296722,46993,170013923,3597,-0.07216407358646393,0.7037758827209473,-0.7032172679901123,170013923
15-Jun-2023 16:22:45.792,0.0705634355545044,46993,170013923,3597,-0.0722046047449112,0.703776478767395,-0.7032114267349243,170013924
15-Jun-2023 16:22:46.792,0.07058601081371307,46993,170013923,3597,-0.07222485542297363,0.7037744522094727,-0.7032091617584229,170013925
15-Jun-2023 16:22:47.792,0.07061916589736938,46993,170013923,3597,-0.07224953174591064,0.7037709951400757,-0.7032068967819214,170013926
15-Jun-2023 16:22:48.792,0.07065147161483765,46993,170013923,3597,-0.07227744162082672,0.7037708759307861,-0.7032008171081543,170013927
15-Jun-2023 16:22:49.792,0.07066565752029419,47025,170013923,3597,-0.0723114162683487,0.7037707567214966,-0.7031960487365723,170013928
15-Jun-2023 16:22:50.792,0.07069435715675354,47025,170013923,3597,-0.07233838737010956,0.7037690877914429,-0.7031917572021484,170013929
15-Jun-2023 16:22:51.792,0.07073350250720978,47025,170013923,3597,-0.07234473526477814,0.7037621736526489,-0.7031940221786499,170013930
15-Jun-2023 16:22:52.792,0.07073383033275604,47025,170013923,3597,-0.07239817082881927,0.7037607431411743,-0.7031900882720947,170013931
15-Jun-2023 16:22:53.792,0.07078118622303009,47025,170013923,3597,-0.072405144572258,0.7037551403045654,-0.7031900882720947,170013932
15-Jun-2023 16:22:54.792,0.07080407440662384,47025,170013923,3597,-0.07241891324520111,0.7037502527236938,-0.7031913995742798,170013933
15-Jun-2023 16:22:55.792,0.07080908119678497,47025,170013923,3597,-0.07247227430343628,0.703748345375061,-0.7031873464584351,170013934
15-Jun-2023 16:22:56.792,0.07086093723773956,47025,170013923,3597,-0.07246942818164825,0.7037447690963745,-0.70318603515625,170013935
15-Jun-2023 16:22:57.792,0.07087720930576324,47025,170013923,3597,-0.0724979043006897,0.7037433385848999,-0.7031830549240112,170013936
15-Jun-2023 16:22:58.792,0.07088066637516022,47025,170013923,3597,-0.07255174219608307,0.7037420272827148,-0.7031782865524292,170013937
15-Jun-2023 16:22:59.792,0.07093964517116547,47025,170013923,3597,-0.07253444194793701,0.7037358283996582,-0.7031804323196411,170013938
15-Jun-2023 16:23:00.792,0.0709468275308609,47025,170013923,3597,-0.07258649170398712,0.7037372589111328,-0.7031726837158203,170013939
15-Jun-2023 16:23:01.792,0.07096409797668457,47025,170013923,3597,-0.0726260244846344,0.703736424446106,-0.7031675577163696,170013940
15-Jun-2023 16:23:02.792,0.07101953029632568,47025,170013923,3597,-0.07261976599693298,0.7037330865859985,-0.7031660079956055,170013941
15-Jun-2023 16:23:03.792,0.0710352212190628,47025,170013923,3597,-0.07266616821289062,0.7037292718887329,-0.7031636238098145,170013942
15-Jun-2023 16:23:04.792,0.07103636860847473,47025,170013923,3597,-0.07270441949367523,0.7037283182144165,-0.7031604051589966,170013943
15-Jun-2023 16:23:05.792,0.07110363245010376,47025,170013923,3597,-0.07269780337810516,0.7037268877029419,-0.7031558752059937,170013944
15-Jun-2023 16:23:06.792,0.07110361754894257,47025,170013923,3597,-0.07273483276367188,0.7037204504013062,-0.7031583786010742,170013945
15-Jun-2023 16:23:07.792,0.07110390067100525,47025,170013923,3597,-0.07277455925941467,0.7037163972854614,-0.7031581401824951,170013946
15-Jun-2023 16:23:08.792,0.07118496298789978,47025,170013923,3597,-0.07276342809200287,0.7037129402160645,-0.7031549215316772,170013947
15-Jun-2023 16:23:09.792,0.07117731869220734,47025,170013923,3597,-0.07280920445919037,0.7037079334259033,-0.7031557559967041,170013948
15-Jun-2023 16:23:10.792,0.071194589138031,47025,170013923,3597,-0.0728621631860733,0.7037098407745361,-0.7031468152999878,170013949
15-Jun-2023 16:23:11.792,0.07125596702098846,47025,170013923,3597,-0.07284824550151825,0.703705906867981,-0.7031458616256714,170013950
15-Jun-2023 16:23:12.792,0.07126730680465698,47025,170013923,3597,-0.07288555800914764,0.7037025690078735,-0.7031439542770386,170013951
15-Jun-2023 16:23:13.792,0.0712658017873764,47025,170013923,3597,-0.07293274998664856,0.7037028074264526,-0.703139066696167,170013952
15-Jun-2023 16:23:14.792,0.07132434844970703,47025,170013923,3597,-0.07292501628398895,0.703697681427002,-0.7031391859054565,170013953
15-Jun-2023 16:23:15.792,0.07134008407592773,47025,170013955,3597,-0.07296551764011383,0.7036975622177124,-0.7031334638595581,170013954
15-Jun-2023 16:23:16.792,0.07135428488254547,47025,170013955,3597,-0.07300834357738495,0.7036941051483154,-0.7031309604644775,170013955
15-Jun-2023 16:23:17.792,0.07139736413955688,47025,170013955,3597,-0.07300673425197601,0.7036926746368408,-0.7031283378601074,170013956
15-Jun-2023 16:23:18.792,0.07141648232936859,47025,170013955,3597,-0.07303740084171295,0.7036882638931274,-0.7031277418136597,170013957
15-Jun-2023 16:23:19.792,0.07142695784568787,47025,170013955,3597,-0.07306914031505585,0.7036834955215454,-0.7031276226043701,170013958
15-Jun-2023 16:23:20.792,0.07146693766117096,47025,170013955,3597,-0.07308144867420197,0.7036792039871216,-0.7031269073486328,170013959
15-Jun-2023 16:23:21.792,0.07149955630302429,47057,170013955,3597,-0.07311062514781952,0.7036772966384888,-0.7031222581863403,170013960
15-Jun-2023 16:23:22.792,0.07150013744831085,47057,170013955,3597,-0.07314932346343994,0.703676700592041,-0.7031189203262329,170013961
15-Jun-2023 16:23:23.792,0.07154805958271027,47057,170013955,3597,-0.07316665351390839,0.703671932220459,-0.7031170129776001,170013962
15-Jun-2023 16:23:24.792,0.07157447934150696,47057,170013955,3597,-0.0731855183839798,0.7036685943603516,-0.7031158208847046,170013963
15-Jun-2023 16:23:25.792,0.07158277928829193,47057,170013955,3597,-0.07323157787322998,0.7036658525466919,-0.7031127214431763,170013964
15-Jun-2023 16:23:26.792,0.07163451611995697,47057,170013955,3597,-0.07324902713298798,0.7036653757095337,-0.7031060457229614,170013965
15-Jun-2023 16:23:27.792,0.07165202498435974,47057,170013955,3597,-0.07327207922935486,0.7036622762680054,-0.7031052112579346,170013966
15-Jun-2023 16:23:28.792,0.07167492806911469,47057,170013955,3597,-0.07330523431301117,0.7036606073379517,-0.7031011581420898,170013967
15-Jun-2023 16:23:29.792,0.07169538736343384,47057,170013955,3597,-0.0733124315738678,0.7036560773849487,-0.7031028270721436,170013968
15-Jun-2023 16:23:30.792,0.07172796130180359,47057,170013955,3597,-0.07334640622138977,0.7036570310592651,-0.7030949592590332,170013969
15-Jun-2023 16:23:31.792,0.07174807786941528,47057,170013955,3597,-0.07338032126426697,0.703652024269104,-0.703094482421875,170013970
15-Jun-2023 16:23:32.792,0.07177543640136719,47057,170013955,3597,-0.07339072227478027,0.7036460638046265,-0.7030965089797974,170013971
15-Jun-2023 16:23:33.792,0.07180668413639069,47057,170013955,3597,-0.07341784238815308,0.7036442756652832,-0.703092098236084,170013972
15-Jun-2023 16:23:34.792,0.07181955873966217,47057,170013955,3597,-0.07345616817474365,0.7036405801773071,-0.7030906677246094,170013973
15-Jun-2023 16:23:35.792,0.07185518741607666,47057,170013955,3597,-0.07347139716148376,0.703635573387146,-0.7030903100967407,170013974
15-Jun-2023 16:23:36.792,0.07188659906387329,47057,170013955,3597,-0.07349525392055511,0.703633189201355,-0.7030870914459229,170013975
15-Jun-2023 16:23:37.792,0.0718940943479538,47057,170013955,3597,-0.0735316127538681,0.7036339044570923,-0.7030817270278931,170013976
15-Jun-2023 16:23:38.792,0.07192982733249664,47057,170013955,3597,-0.07354952394962311,0.7036306858062744,-0.703079342842102,170013977
15-Jun-2023 16:23:39.792,0.07196064293384552,47057,170013955,3597,-0.07356847822666168,0.7036244869232178,-0.7030806541442871,170013978
15-Jun-2023 16:23:40.792,0.07197512686252594,47057,170013955,3597,-0.07361339032649994,0.703624963760376,-0.7030739784240723,170013979
15-Jun-2023 16:23:41.792,0.07200881838798523,47057,170013955,3597,-0.0736243724822998,0.7036213874816895,-0.7030729055404663,170013980
15-Jun-2023 16:23:42.792,0.07203352451324463,47057,170013955,3597,-0.07363596558570862,0.703618049621582,-0.703072190284729,170013981
15-Jun-2023 16:23:43.792,0.07205474376678467,47057,170013955,3597,-0.07368524372577667,0.7036182880401611,-0.703065037727356,170013982
15-Jun-2023 16:23:44.792,0.07208116352558136,47057,170013955,3597,-0.07369911670684814,0.7036118507385254,-0.7030669450759888,170013983
15-Jun-2023 16:23:45.792,0.07211484014987946,47057,170013955,3597,-0.0737193375825882,0.7036116123199463,-0.7030620574951172,170013984
15-Jun-2023 16:23:46.792,0.07212866842746735,47057,170013955,3597,-0.07375618815422058,0.7036080360412598,-0.7030599117279053,170013985
15-Jun-2023 16:23:47.792,0.07215684652328491,47057,170013987,3597,-0.07377704977989197,0.7036046981811523,-0.7030583620071411,170013986
15-Jun-2023 16:23:48.792,0.07219579815864563,47057,170013987,3597,-0.07379896938800812,0.7035987377166748,-0.7030578851699829,170013987
15-Jun-2023 16:23:49.792,0.07220587134361267,47057,170013987,3597,-0.0738363116979599,0.7035982608795166,-0.7030534744262695,170013988
15-Jun-2023 16:23:50.792,0.0722363293170929,47057,170013987,3597,-0.0738605260848999,0.7035943269729614,-0.7030519247055054,170013989
15-Jun-2023 16:23:51.792,0.0722687840461731,47057,170013987,3597,-0.07387606799602509,0.7035934925079346,-0.7030476331710815,170013990
15-Jun-2023 16:23:52.792,0.07228253781795502,47057,170013987,3597,-0.07390888035297394,0.7035893201828003,-0.7030469179153442,170013991
15-Jun-2023 16:23:53.792,0.07231296598911285,47089,170013987,3597,-0.0739363580942154,0.7035878896713257,-0.7030423879623413,170013992
15-Jun-2023 16:23:54.792,0.07234525680541992,47089,170013987,3597,-0.07395105063915253,0.7035837173461914,-0.7030419111251831,170013993
15-Jun-2023 16:23:55.792,0.07236024737358093,47089,170013987,3597,-0.073981374502182,0.7035822868347168,-0.7030385732650757,170013994
15-Jun-2023 16:23:56.792,0.0723893940448761,47089,170013987,3597,-0.0740080177783966,0.7035787105560303,-0.7030363082885742,170013995
15-Jun-2023 16:23:57.792,0.07242117822170258,47089,170013987,3597,-0.07402612268924713,0.7035739421844482,-0.7030355930328369,170013996
15-Jun-2023 16:23:58.792,0.07244336605072021,47089,170013987,3597,-0.07406535744667053,0.7035757303237915,-0.7030274868011475,170013997
15-Jun-2023 16:23:59.792,0.07247073948383331,47089,170013987,3597,-0.0740952342748642,0.7035714387893677,-0.7030258178710938,170013998
15-Jun-2023 16:24:00.792,0.07249833643436432,47089,170013987,3597,-0.07410359382629395,0.7035669088363647,-0.7030267715454102,170013999
15-Jun-2023 16:24:01.792,0.07251551747322083,47089,170013987,3597,-0.07414335012435913,0.7035647630691528,-0.7030225992202759,170014000
15-Jun-2023 16:24:02.792,0.07254351675510406,47089,170013987,3597,-0.0741623193025589,0.703560471534729,-0.7030221223831177,170014001
15-Jun-2023 16:24:03.792,0.07257822155952454,47089,170013987,3597,-0.07418316602706909,0.7035568952560425,-0.7030200958251953,170014002
15-Jun-2023 16:24:04.792,0.07259446382522583,47089,170013987,3597,-0.07422038912773132,0.7035567760467529,-0.7030144929885864,170014003
15-Jun-2023 16:24:05.792,0.07261878252029419,47089,170013987,3597,-0.0742400735616684,0.7035521268844604,-0.703014612197876,170014004
15-Jun-2023 16:24:06.792,0.0726546198129654,47089,170013987,3597,-0.07425861060619354,0.7035509347915649,-0.7030102014541626,170014005
15-Jun-2023 16:24:07.792,0.07266807556152344,47089,170013987,3597,-0.07429079711437225,0.7035491466522217,-0.7030073404312134,170014006
15-Jun-2023 16:24:08.792,0.07269532978534698,47089,170013987,3597,-0.07431702315807343,0.7035470008850098,-0.703004002571106,170014007
15-Jun-2023 16:24:09.792,0.07272858917713165,47089,170013987,3597,-0.07433608174324036,0.7035398483276367,-0.7030051946640015,170014008
15-Jun-2023 16:24:10.792,0.0727517157793045,47089,170013987,3597,-0.07437053322792053,0.7035387754440308,-0.7030004262924194,170014009
15-Jun-2023 16:24:11.792,0.07277648150920868,47089,170013987,3597,-0.07440595328807831,0.703538179397583,-0.702994704246521,170014010
15-Jun-2023 16:24:12.792,0.07281103730201721,47089,170013987,3597,-0.07441799342632294,0.7035343647003174,-0.7029938697814941,170014011
15-Jun-2023 16:24:13.792,0.07283137738704681,47089,170013987,3597,-0.0744534432888031,0.7035319805145264,-0.7029901742935181,170014012
15-Jun-2023 16:24:14.792,0.07284596562385559,47089,170013987,3597,-0.07447417080402374,0.7035282850265503,-0.7029904127120972,170014013
15-Jun-2023 16:24:15.792,0.0728808343410492,47089,170013987,3597,-0.0744895488023758,0.7035250663757324,-0.7029883861541748,170014014
15-Jun-2023 16:24:16.792,0.07291245460510254,47089,170013987,3597,-0.07453182339668274,0.7035237550735474,-0.7029815912246704,170014015
15-Jun-2023 16:24:17.792,0.0729280412197113,47089,170013987,3597,-0.0745583176612854,0.7035218477249146,-0.7029790878295898,170014016
15-Jun-2023 16:24:18.792,0.07296082377433777,47089,170013987,3597,-0.07456615567207336,0.703514575958252,-0.7029823064804077,170014017
15-Jun-2023 16:24:19.792,0.07298588752746582,47089,170014019,3604,-0.07459783554077148,0.7035156488418579,-0.7029752731323242,170014018
15-Jun-2023 16:24:20.792,0.07300031185150146,47089,170014019,3604,-0.07463166117668152,0.7035117149353027,-0.7029739618301392,170014019
15-Jun-2023 16:24:21.792,0.07303589582443237,47089,170014019,3604,-0.07464493811130524,0.7035083770751953,-0.7029722929000854,170014020
15-Jun-2023 16:24:22.792,0.07306015491485596,47089,170014019,3604,-0.07467423379421234,0.703505277633667,-0.7029699087142944,170014021
15-Jun-2023 16:24:23.792,0.07307924330234528,47089,170014019,3604,-0.07471480965614319,0.7035030126571655,-0.7029659748077393,170014022
15-Jun-2023 16:24:24.792,0.07311342656612396,47089,170014019,3604,-0.07472269237041473,0.7034996747970581,-0.7029647827148438,170014023
15-Jun-2023 16:24:25.792,0.07313701510429382,47121,170014019,3604,-0.07475481927394867,0.7034976482391357,-0.7029609680175781,170014024
15-Jun-2023 16:24:26.792,0.07316078245639801,47121,170014019,3604,-0.07478855550289154,0.7034957408905029,-0.7029565572738647,170014025
15-Jun-2023 16:24:27.792,0.07318837940692902,47121,170014019,3604,-0.07480159401893616,0.7034909725189209,-0.7029573917388916,170014026
15-Jun-2023 16:24:28.792,0.07321475446224213,47121,170014019,3604,-0.07483455538749695,0.7034913301467896,-0.7029504776000977,170014027
15-Jun-2023 16:24:29.792,0.07323142886161804,47121,170014019,3604,-0.07486332952976227,0.7034859657287598,-0.7029509544372559,170014028
15-Jun-2023 16:24:30.792,0.07326708734035492,47121,170014019,3604,-0.07487760484218597,0.7034817934036255,-0.7029500007629395,170014029
15-Jun-2023 16:24:31.792,0.07328911125659943,47121,170014019,3604,-0.07491198182106018,0.7034811973571777,-0.7029449939727783,170014030
15-Jun-2023 16:24:32.792,0.07330882549285889,47121,170014019,3604,-0.07493796944618225,0.7034784555435181,-0.7029426097869873,170014031
15-Jun-2023 16:24:33.792,0.07334244251251221,47121,170014019,3604,-0.07495442032814026,0.7034759521484375,-0.7029401063919067,170014032
15-Jun-2023 16:24:34.792,0.07336761057376862,47121,170014019,3604,-0.07499012351036072,0.7034752368927002,-0.7029341459274292,170014033
15-Jun-2023 16:24:35.792,0.07338683307170868,47121,170014019,3604,-0.07501848042011261,0.703472375869751,-0.7029321193695068,170014034
15-Jun-2023 16:24:36.792,0.07342541217803955,47121,170014019,3604,-0.0750359445810318,0.7034695148468018,-0.7029290199279785,170014035
15-Jun-2023 16:24:37.792,0.07344052195549011,47121,170014019,3604,-0.07506555318832397,0.7034657001495361,-0.7029280662536621,170014036
15-Jun-2023 16:24:38.792,0.07346174120903015,47121,170014019,3604,-0.07509301602840424,0.703464150428772,-0.7029247283935547,170014037
15-Jun-2023 16:24:39.792,0.07349546253681183,47121,170014019,3604,-0.07511302828788757,0.7034604549407959,-0.7029227018356323,170014038
15-Jun-2023 16:24:40.792,0.07351663708686829,47121,170014019,3604,-0.07514151930809021,0.7034564018249512,-0.7029215097427368,170014039
15-Jun-2023 16:24:41.792,0.07354150712490082,47121,170014019,3604,-0.07517176866531372,0.7034549713134766,-0.7029170989990234,170014040
15-Jun-2023 16:24:42.792,0.0735669881105423,47121,170014019,3604,-0.07518289983272552,0.7034472227096558,-0.7029209136962891,170014041
15-Jun-2023 16:24:43.792,0.07359123229980469,47121,170014019,3604,-0.07521338760852814,0.7034474611282349,-0.7029149532318115,170014042
15-Jun-2023 16:24:44.792,0.07361593842506409,47121,170014019,3604,-0.07524833083152771,0.7034484148025513,-0.7029074430465698,170014043
15-Jun-2023 16:24:45.792,0.07364293932914734,47121,170014019,3604,-0.07525718212127686,0.7034444808959961,-0.7029078006744385,170014044
15-Jun-2023 16:24:46.792,0.07366733253002167,47121,170014019,3604,-0.07528974115848541,0.7034411430358887,-0.7029050588607788,170014045
15-Jun-2023 16:24:47.792,0.07368819415569305,47121,170014019,3604,-0.07532376050949097,0.7034375667572021,-0.7029027938842773,170014046
15-Jun-2023 16:24:48.792,0.07372555136680603,47121,170014019,3604,-0.07534094154834747,0.7034350633621216,-0.702899694442749,170014047
15-Jun-2023 16:24:49.792,0.0737430602312088,47121,170014019,3604,-0.07536685466766357,0.7034316062927246,-0.7028982639312744,170014048
15-Jun-2023 16:24:50.792,0.07376344501972198,47121,170014019,3604,-0.07540039718151093,0.7034263610839844,-0.7028977870941162,170014049
15-Jun-2023 16:24:51.792,0.07380466163158417,47121,170014051,3597,-0.07542072236537933,0.7034280300140381,-0.7028895616531372,170014050
15-Jun-2023 16:24:52.792,0.07382392883300781,47121,170014051,3597,-0.0754484236240387,0.7034238576889038,-0.7028889656066895,170014051
15-Jun-2023 16:24:53.792,0.0738392174243927,47121,170014051,3597,-0.0754733681678772,0.7034183740615845,-0.7028900384902954,170014052
15-Jun-2023 16:24:54.792,0.07387435436248779,47121,170014051,3597,-0.07548682391643524,0.7034174203872681,-0.7028859853744507,170014053
15-Jun-2023 16:24:55.792,0.07389330863952637,47121,170014051,3597,-0.07552221417427063,0.7034145593643188,-0.7028830051422119,170014054
15-Jun-2023 16:24:56.792,0.07392239570617676,47121,170014051,3597,-0.07555395364761353,0.7034138441085815,-0.7028771638870239,170014055
15-Jun-2023 16:24:57.792,0.0739513486623764,47153,170014051,3597,-0.0755683034658432,0.7034107446670532,-0.7028757333755493,170014056
15-Jun-2023 16:24:58.792,0.07396793365478516,47153,170014051,3597,-0.07560165226459503,0.7034083604812622,-0.7028728723526001,170014057
15-Jun-2023 16:24:59.792,0.07399283349514008,47153,170014051,3597,-0.0756278932094574,0.7034029960632324,-0.7028723955154419,170014058
15-Jun-2023 16:25:00.792,0.07402440905570984,47153,170014051,3597,-0.07564292848110199,0.7034013271331787,-0.7028692960739136,170014059
15-Jun-2023 16:25:01.792,0.07404446601867676,47153,170014051,3597,-0.07567808032035828,0.7033989429473877,-0.7028658390045166,170014060
15-Jun-2023 16:25:02.792,0.07407048344612122,47153,170014051,3597,-0.07571171224117279,0.7033963203430176,-0.702862024307251,170014061
15-Jun-2023 16:25:03.792,0.07409991323947906,47153,170014051,3597,-0.07571849226951599,0.7033931016921997,-0.7028615474700928,170014062
15-Jun-2023 16:25:04.792,0.07411879301071167,47153,170014051,3597,-0.07575127482414246,0.7033904790878296,-0.7028584480285645,170014063
15-Jun-2023 16:25:05.792,0.07414965331554413,47153,170014051,3597,-0.07578647136688232,0.7033884525299072,-0.7028536796569824,170014064
15-Jun-2023 16:25:06.792,0.07417827844619751,47153,170014051,3597,-0.07579782605171204,0.7033835649490356,-0.7028542757034302,170014065
15-Jun-2023 16:25:07.792,0.07420064508914948,47153,170014051,3597,-0.07582820951938629,0.7033812999725342,-0.7028508186340332,170014066
15-Jun-2023 16:25:08.792,0.07422168552875519,47153,170014051,3597,-0.07585878670215607,0.7033786773681641,-0.7028478384017944,170014067
15-Jun-2023 16:25:09.792,0.074254110455513,47153,170014051,3597,-0.07587644457817078,0.7033772468566895,-0.7028441429138184,170014068
15-Jun-2023 16:25:10.792,0.07427792251110077,47153,170014051,3597,-0.0759064257144928,0.7033743858337402,-0.7028415203094482,170014069
15-Jun-2023 16:25:11.792,0.07429786026477814,47153,170014051,3597,-0.075937420129776,0.7033712863922119,-0.7028391361236572,170014070
15-Jun-2023 16:25:12.792,0.07433125376701355,47153,170014051,3597,-0.0759529322385788,0.7033694982528687,-0.7028353214263916,170014071
15-Jun-2023 16:25:13.792,0.07435247302055359,47153,170014051,3597,-0.07598263025283813,0.7033672332763672,-0.7028322219848633,170014072
15-Jun-2023 16:25:14.792,0.074374258518219,47153,170014051,3597,-0.07601416110992432,0.7033641338348389,-0.7028297185897827,170014073
15-Jun-2023 16:25:15.792,0.07440698146820068,47153,170014051,3597,-0.07603156566619873,0.7033578157424927,-0.7028306722640991,170014074
15-Jun-2023 16:25:16.792,0.07443223893642426,47153,170014051,3597,-0.07606914639472961,0.7033597230911255,-0.7028219699859619,170014075
15-Jun-2023 16:25:17.792,0.07445697486400604,47153,170014051,3597,-0.07609941065311432,0.7033563852310181,-0.7028194665908813,170014076
15-Jun-2023 16:25:18.792,0.07448969781398773,47153,170014051,3597,-0.07611328363418579,0.7033520936965942,-0.7028185129165649,170014077
15-Jun-2023 16:25:19.792,0.07451008260250092,47153,170014051,3597,-0.0761459618806839,0.7033500671386719,-0.7028149366378784,170014078
15-Jun-2023 16:25:20.792,0.07453589141368866,47153,170014051,3597,-0.07617481052875519,0.7033488750457764,-0.7028102874755859,170014079
15-Jun-2023 16:25:21.792,0.07457002997398376,47153,170014051,3597,-0.0761919617652893,0.7033461332321167,-0.7028076648712158,170014080
15-Jun-2023 16:25:22.792,0.07458165287971497,47153,170014051,3597,-0.07622085511684418,0.7033423185348511,-0.7028069496154785,170014081
15-Jun-2023 16:25:23.792,0.07460395991802216,47153,170014083,3604,-0.0762457549571991,0.7033394575119019,-0.7028048038482666,170014082
15-Jun-2023 16:25:24.792,0.07463966310024261,47153,170014083,3604,-0.07626153528690338,0.7033365964889526,-0.7028019428253174,170014083
15-Jun-2023 16:25:25.793,0.0746641457080841,47153,170014083,3604,-0.07629971206188202,0.7033360004425049,-0.7027961015701294,170014084
15-Jun-2023 16:25:26.793,0.07468079030513763,47153,170014083,3604,-0.07632620632648468,0.703328013420105,-0.7027992010116577,170014085
15-Jun-2023 16:25:27.793,0.07471908628940582,47153,170014083,3604,-0.07634235918521881,0.7033264636993408,-0.7027949094772339,170014086
15-Jun-2023 16:25:28.793,0.07473783195018768,47153,170014083,3604,-0.0763765424489975,0.7033233642578125,-0.7027925252914429,170014087
15-Jun-2023 16:25:29.793,0.074760302901268,47185,170014083,3604,-0.07640580832958221,0.7033202648162842,-0.7027901411056519,170014088
15-Jun-2023 16:25:30.793,0.07479806244373322,47185,170014083,3604,-0.07642562687397003,0.7033182382583618,-0.7027857303619385,170014089
15-Jun-2023 16:25:31.793,0.0748148113489151,47185,170014083,3604,-0.076449915766716,0.7033162117004395,-0.7027835845947266,170014090
15-Jun-2023 16:25:32.793,0.07484075427055359,47185,170014083,3604,-0.07648341357707977,0.7033154964447021,-0.702777624130249,170014091
15-Jun-2023 16:25:33.793,0.074872687458992,47185,170014083,3604,-0.07650132477283478,0.7033134698867798,-0.702774167060852,170014092
15-Jun-2023 16:25:34.793,0.0748971551656723,47185,170014083,3604,-0.07652923464775085,0.7033134698867798,-0.7027690410614014,170014093
15-Jun-2023 16:25:35.793,0.0749179869890213,47185,170014083,3604,-0.07656006515026093,0.7033108472824097,-0.7027658224105835,170014094
15-Jun-2023 16:25:36.793,0.07494330406188965,47185,170014083,3604,-0.0765758603811264,0.7033050060272217,-0.7027672529220581,170014095
15-Jun-2023 16:25:37.793,0.07496918737888336,47185,170014083,3604,-0.07660384476184845,0.7032999992370605,-0.7027661800384521,170014096
15-Jun-2023 16:25:38.793,0.07499003410339355,47185,170014083,3604,-0.07663404941558838,0.7032979726791382,-0.7027630805969238,170014097
15-Jun-2023 16:25:39.793,0.07502631843090057,47185,170014083,3604,-0.07666370272636414,0.7032961845397949,-0.7027579545974731,170014098
15-Jun-2023 16:25:40.793,0.07504481077194214,47185,170014083,3604,-0.07668332755565643,0.7032912969589233,-0.7027585506439209,170014099
15-Jun-2023 16:25:41.793,0.07506544888019562,47185,170014083,3604,-0.07671104371547699,0.7032885551452637,-0.7027561664581299,170014100
15-Jun-2023 16:25:42.793,0.07509347796440125,47185,170014083,3604,-0.07673501968383789,0.7032852172851562,-0.7027537822723389,170014101
15-Jun-2023 16:25:43.793,0.07512789964675903,47185,170014083,3604,-0.07676565647125244,0.7032835483551025,-0.7027485370635986,170014102
15-Jun-2023 16:25:44.793,0.07515104115009308,47185,170014083,3604,-0.07679583132266998,0.7032811641693115,-0.7027449607849121,170014103
15-Jun-2023 16:25:45.793,0.0751781165599823,47185,170014083,3604,-0.07681624591350555,0.7032784223556519,-0.7027428150177002,170014104
15-Jun-2023 16:25:46.793,0.07519832253456116,47185,170014083,3604,-0.07684174180030823,0.7032772302627563,-0.7027390003204346,170014105
15-Jun-2023 16:25:47.793,0.07522478699684143,47185,170014083,3604,-0.07686720788478851,0.7032761573791504,-0.7027344703674316,170014106
15-Jun-2023 16:25:48.793,0.07524645328521729,47185,170014083,3604,-0.07688385248184204,0.7032711505889893,-0.7027353048324585,170014107
15-Jun-2023 16:25:49.793,0.07527130842208862,47185,170014083,3604,-0.07691383361816406,0.7032694816589355,-0.7027310132980347,170014108
15-Jun-2023 16:25:50.793,0.07529868185520172,47185,170014083,3604,-0.07694034278392792,0.7032673358917236,-0.7027274370193481,170014109
15-Jun-2023 16:25:51.793,0.07532575726509094,47185,170014083,3604,-0.07696397602558136,0.7032632827758789,-0.7027260065078735,170014110
15-Jun-2023 16:25:52.793,0.07535110414028168,47185,170014083,3604,-0.07699698209762573,0.7032607793807983,-0.7027219533920288,170014111
15-Jun-2023 16:25:53.793,0.07537461817264557,47185,170014083,3604,-0.0770215392112732,0.7032557725906372,-0.7027215957641602,170014112
15-Jun-2023 16:25:54.793,0.07540197670459747,47185,170014083,3604,-0.07704342901706696,0.7032524347305298,-0.7027199268341064,170014113
15-Jun-2023 16:25:55.793,0.07542455196380615,47185,170014115,3604,-0.07707017660140991,0.7032489776611328,-0.7027181386947632,170014114
15-Jun-2023 16:25:56.793,0.0754530131816864,47185,170014115,3604,-0.07710283994674683,0.7032475471496582,-0.7027126550674438,170014115
15-Jun-2023 16:25:57.793,0.07548011839389801,47185,170014115,3604,-0.07711932063102722,0.7032468318939209,-0.7027088403701782,170014116
15-Jun-2023 16:25:58.793,0.07550583779811859,47185,170014115,3604,-0.077150359749794,0.7032433748245239,-0.702705979347229,170014117
15-Jun-2023 16:25:59.793,0.07553189992904663,47185,170014115,3604,-0.07718029618263245,0.7032421827316284,-0.702701210975647,170014118
15-Jun-2023 16:26:00.793,0.07555602490901947,47185,170014115,3604,-0.0771981030702591,0.70323646068573,-0.702702522277832,170014119
15-Jun-2023 16:26:01.793,0.07557736337184906,47217,170014115,3604,-0.07722336053848267,0.7032375335693359,-0.7026963233947754,170014120
15-Jun-2023 16:26:02.793,0.07560038566589355,47217,170014115,3604,-0.07725313305854797,0.7032337188720703,-0.7026940584182739,170014121
15-Jun-2023 16:26:03.793,0.07563017308712006,47217,170014115,3604,-0.07726801931858063,0.7032313346862793,-0.7026917934417725,170014122
15-Jun-2023 16:26:04.793,0.0756542831659317,47217,170014115,3604,-0.07730235159397125,0.7032264471054077,-0.7026902437210083,170014123
15-Jun-2023 16:26:05.793,0.0756748616695404,47217,170014115,3604,-0.07732775807380676,0.7032254934310913,-0.702686071395874,170014124
15-Jun-2023 16:26:06.793,0.07570648193359375,47217,170014115,3604,-0.07734626531600952,0.703220009803772,-0.702686071395874,170014125
15-Jun-2023 16:26:07.793,0.07573489844799042,47217,170014115,3604,-0.07737886905670166,0.7032191753387451,-0.7026803493499756,170014126
15-Jun-2023 16:26:08.793,0.07575765252113342,47217,170014115,3604,-0.07741005718708038,0.7032158374786377,-0.7026779651641846,170014127
15-Jun-2023 16:26:09.793,0.0757874846458435,47217,170014115,3604,-0.07743106782436371,0.7032132148742676,-0.7026748657226562,170014128
15-Jun-2023 16:26:10.793,0.07581272721290588,47217,170014115,3604,-0.07745666801929474,0.7032113075256348,-0.7026714086532593,170014129
15-Jun-2023 16:26:11.793,0.07582853734493256,47217,170014115,3604,-0.07748405635356903,0.7032065391540527,-0.7026715278625488,170014130
15-Jun-2023 16:26:12.793,0.07586491107940674,47217,170014115,3604,-0.07751123607158661,0.7032051086425781,-0.7026656866073608,170014131
15-Jun-2023 16:26:13.793,0.07589100301265717,47217,170014115,3604,-0.07753410935401917,0.7032026052474976,-0.7026630640029907,170014132
15-Jun-2023 16:26:14.793,0.07590661942958832,47217,170014115,3604,-0.07756075263023376,0.7031995058059692,-0.7026616334915161,170014133
15-Jun-2023 16:26:15.793,0.07593826949596405,47217,170014115,3604,-0.07758592069149017,0.7031973600387573,-0.7026574611663818,170014134
15-Jun-2023 16:26:16.793,0.07596361637115479,47217,170014115,3604,-0.077606201171875,0.7031947374343872,-0.7026551961898804,170014135
15-Jun-2023 16:26:17.793,0.07598006725311279,47217,170014115,3604,-0.07762885093688965,0.7031944990158081,-0.7026511430740356,170014136
15-Jun-2023 16:26:18.793,0.07601045072078705,47217,170014115,3604,-0.0776565670967102,0.7031897306442261,-0.7026495933532715,170014137
15-Jun-2023 16:26:19.793,0.07604026794433594,47217,170014115,3604,-0.07768191397190094,0.7031844854354858,-0.7026485204696655,170014138
15-Jun-2023 16:26:20.793,0.07605928182601929,47217,170014115,3604,-0.07771289348602295,0.7031823396682739,-0.7026453018188477,170014139
15-Jun-2023 16:26:21.793,0.0760880559682846,47217,170014115,3604,-0.07773841917514801,0.7031782865524292,-0.702643632888794,170014140
15-Jun-2023 16:26:22.793,0.07612548768520355,47217,170014115,3604,-0.07776579260826111,0.7031759023666382,-0.7026386260986328,170014141
15-Jun-2023 16:26:23.793,0.0761423259973526,47217,170014115,3604,-0.07779411971569061,0.7031728029251099,-0.7026365995407104,170014142
15-Jun-2023 16:26:24.793,0.07617144286632538,47217,170014115,3604,-0.07782158255577087,0.703170895576477,-0.7026329040527344,170014143
15-Jun-2023 16:26:25.793,0.07619677484035492,47217,170014115,3604,-0.07784077525138855,0.7031680345535278,-0.7026304006576538,170014144
15-Jun-2023 16:26:26.793,0.07622352242469788,47217,170014115,3604,-0.07787352800369263,0.7031677961349487,-0.7026242017745972,170014145
15-Jun-2023 16:26:27.793,0.07624255120754242,47217,170014147,3597,-0.07789279520511627,0.7031636238098145,-0.7026242017745972,170014146
15-Jun-2023 16:26:28.793,0.07627204060554504,47217,170014147,3597,-0.07791672646999359,0.7031617164611816,-0.7026205062866211,170014147
15-Jun-2023 16:26:29.793,0.07629485428333282,47217,170014147,3597,-0.07794074714183807,0.7031586170196533,-0.7026181221008301,170014148
15-Jun-2023 16:26:30.793,0.07632066309452057,47217,170014147,3597,-0.07796929776668549,0.7031551599502563,-0.7026156187057495,170014149
15-Jun-2023 16:26:31.793,0.07635556161403656,47217,170014147,3597,-0.07799777388572693,0.7031550407409668,-0.7026089429855347,170014150
15-Jun-2023 16:26:32.793,0.07637001574039459,47217,170014147,3597,-0.07802842557430267,0.7031506299972534,-0.702608585357666,170014151
15-Jun-2023 16:26:33.793,0.07641147077083588,47249,170014147,3597,-0.0780467689037323,0.703147292137146,-0.7026054859161377,170014152
15-Jun-2023 16:26:34.793,0.07642380893230438,47249,170014147,3597,-0.07807697355747223,0.7031419277191162,-0.7026058435440063,170014153
15-Jun-2023 16:26:35.793,0.07644662261009216,47249,170014147,3597,-0.07810483872890472,0.7031419277191162,-0.702600359916687,170014154
15-Jun-2023 16:26:36.793,0.0764787495136261,47249,170014147,3597,-0.07811595499515533,0.7031402587890625,-0.7025972604751587,170014155
15-Jun-2023 16:26:37.793,0.07650701701641083,47249,170014147,3597,-0.07815319299697876,0.7031372785568237,-0.702593207359314,170014156
15-Jun-2023 16:26:38.793,0.07652541995048523,47249,170014147,3597,-0.0781807005405426,0.7031344175338745,-0.702591061592102,170014157
15-Jun-2023 16:26:39.793,0.07655532658100128,47249,170014147,3597,-0.07819361984729767,0.7031317949295044,-0.7025887966156006,170014158
15-Jun-2023 16:26:40.793,0.07657593488693237,47249,170014147,3597,-0.07822638750076294,0.7031307220458984,-0.7025841474533081,170014159
15-Jun-2023 16:26:41.793,0.0766071081161499,47249,170014147,3597,-0.07826448976993561,0.703127384185791,-0.7025794982910156,170014160
15-Jun-2023 16:26:42.793,0.07663872838020325,47249,170014147,3597,-0.07827906310558319,0.7031247615814209,-0.7025773525238037,170014161
15-Jun-2023 16:26:43.793,0.0766584575176239,47249,170014147,3597,-0.07830801606178284,0.7031236886978149,-0.7025729417800903,170014162
15-Jun-2023 16:26:44.793,0.07667775452136993,47249,170014147,3597,-0.07833819091320038,0.7031170129776001,-0.7025742530822754,170014163
15-Jun-2023 16:26:45.793,0.07670848071575165,47249,170014147,3597,-0.07835142314434052,0.7031135559082031,-0.7025729417800903,170014164
15-Jun-2023 16:26:46.793,0.07673047482967377,47249,170014147,3597,-0.07838374376296997,0.7031121253967285,-0.7025682926177979,170014165
15-Jun-2023 16:26:47.793,0.07675302028656006,47249,170014147,3597,-0.07841092348098755,0.7031105756759644,-0.7025643587112427,170014166
15-Jun-2023 16:26:48.793,0.07678966224193573,47249,170014147,3597,-0.07843159139156342,0.7031069993972778,-0.7025618553161621,170014167
15-Jun-2023 16:26:49.793,0.07680918276309967,47249,170014147,3597,-0.07846042513847351,0.703101634979248,-0.7025612592697144,170014168
15-Jun-2023 16:26:50.793,0.0768333375453949,47249,170014147,3597,-0.07848446071147919,0.7031002044677734,-0.7025578022003174,170014169
15-Jun-2023 16:26:51.793,0.07686874270439148,47249,170014147,3597,-0.07850828766822815,0.7031006813049316,-0.7025505304336548,170014170
15-Jun-2023 16:26:52.793,0.07688666880130768,47249,170014147,3597,-0.07853414118289948,0.7030953168869019,-0.7025512456893921,170014171
15-Jun-2023 16:26:53.793,0.07691812515258789,47249,170014147,3597,-0.07856681942939758,0.7030951976776123,-0.702544093132019,170014172
15-Jun-2023 16:26:54.793,0.07694336771965027,47249,170014147,3597,-0.07858435809612274,0.7030895948410034,-0.7025450468063354,170014173
15-Jun-2023 16:26:55.793,0.0769653469324112,47249,170014147,3597,-0.07861429452896118,0.7030882835388184,-0.7025406360626221,170014174
15-Jun-2023 16:26:56.793,0.07698868215084076,47249,170014147,3597,-0.07864388823509216,0.7030867338180542,-0.7025363445281982,170014175
15-Jun-2023 16:26:57.793,0.07701444625854492,47249,170014147,3597,-0.07866138219833374,0.7030822038650513,-0.7025361061096191,170014176
15-Jun-2023 16:26:58.793,0.07704000174999237,47249,170014147,3597,-0.07869155704975128,0.7030783891677856,-0.7025337219238281,170014177
15-Jun-2023 16:26:59.793,0.07706697285175323,47249,170014179,3597,-0.07872378826141357,0.7030788660049438,-0.7025264501571655,170014178
15-Jun-2023 16:27:00.793,0.07709728181362152,47249,170014179,3597,-0.07873906195163727,0.7030725479125977,-0.702527642250061,170014179
15-Jun-2023 16:27:01.793,0.07712075114250183,47249,170014179,3597,-0.07876792550086975,0.7030689716339111,-0.7025254964828491,170014180
15-Jun-2023 16:27:02.793,0.07714252173900604,47249,170014179,3597,-0.0787929892539978,0.7030671834945679,-0.7025220394134521,170014181
15-Jun-2023 16:27:03.793,0.07717433571815491,47249,170014179,3597,-0.07881468534469604,0.7030661106109619,-0.7025172710418701,170014182
15-Jun-2023 16:27:04.793,0.07719598710536957,47249,170014179,3597,-0.0788397490978241,0.7030621767044067,-0.7025161981582642,170014183
15-Jun-2023 16:27:05.793,0.0772160142660141,47281,170014179,3597,-0.0788736343383789,0.7030633687973022,-0.7025090456008911,170014184
15-Jun-2023 16:27:06.793,0.07726044952869415,47281,170014179,3597,-0.07888776063919067,0.7030582427978516,-0.702507734298706,170014185
15-Jun-2023 16:27:07.793,0.07727229595184326,47281,170014179,3597,-0.07891985774040222,0.7030540704727173,-0.7025067806243896,170014186
15-Jun-2023 16:27:08.793,0.07729654014110565,47281,170014179,3597,-0.07895335555076599,0.7030519247055054,-0.7025024890899658,170014187
15-Jun-2023 16:27:09.793,0.0773358941078186,47281,170014179,3597,-0.0789661705493927,0.7030478715896606,-0.7025009393692017,170014188
15-Jun-2023 16:27:10.793,0.07735225558280945,47281,170014179,3597,-0.07900142669677734,0.703045129776001,-0.7024980783462524,170014189
15-Jun-2023 16:27:11.793,0.07737098634243011,47281,170014179,3597,-0.07902729511260986,0.7030431032180786,-0.7024952173233032,170014190
15-Jun-2023 16:27:12.793,0.07740919291973114,47281,170014179,3597,-0.07904177904129028,0.7030429840087891,-0.7024891376495361,170014191
15-Jun-2023 16:27:13.793,0.07742829620838165,47281,170014179,3597,-0.07907287776470184,0.7030383348464966,-0.7024881839752197,170014192
15-Jun-2023 16:27:14.793,0.07744351029396057,47281,170014179,3597,-0.07909862697124481,0.7030342817306519,-0.7024877071380615,170014193
15-Jun-2023 16:27:15.793,0.07747882604598999,47281,170014179,3597,-0.07911482453346252,0.7030316591262817,-0.7024847269058228,170014194
15-Jun-2023 16:27:16.793,0.07750113308429718,47281,170014179,3597,-0.07914608716964722,0.7030298709869385,-0.7024805545806885,170014195
15-Jun-2023 16:27:17.793,0.07752078771591187,47281,170014179,3597,-0.07917453348636627,0.703025221824646,-0.7024794816970825,170014196
15-Jun-2023 16:27:18.793,0.0775597095489502,47281,170014179,3597,-0.07919369637966156,0.7030200958251953,-0.7024785280227661,170014197
15-Jun-2023 16:27:19.793,0.07758115231990814,47281,170014179,3597,-0.0792274922132492,0.7030178308486938,-0.7024743556976318,170014198
15-Jun-2023 16:27:20.793,0.07760369777679443,47281,170014179,3597,-0.0792560875415802,0.7030184268951416,-0.7024682760238647,170014199
15-Jun-2023 16:27:21.793,0.07763825356960297,47281,170014179,3597,-0.07927355170249939,0.7030156850814819,-0.7024650573730469,170014200
15-Jun-2023 16:27:22.793,0.07765229046344757,47281,170014179,3597,-0.07929806411266327,0.7030115127563477,-0.7024649381637573,170014201
15-Jun-2023 16:27:23.793,0.07768075168132782,47281,170014179,3597,-0.0793326199054718,0.703011155128479,-0.702458381652832,170014202
15-Jun-2023 16:27:24.793,0.07771286368370056,47281,170014179,3597,-0.07934421300888062,0.7030060291290283,-0.7024586200714111,170014203
15-Jun-2023 16:27:25.793,0.07773080468177795,47281,170014179,3597,-0.07937487959861755,0.7030023336410522,-0.7024568319320679,170014204
15-Jun-2023 16:27:26.793,0.07775354385375977,47281,170014179,3597,-0.07940074801445007,0.7030012607574463,-0.702452540397644,170014205
15-Jun-2023 16:27:27.793,0.07778605818748474,47281,170014179,3597,-0.0794188380241394,0.7029982805252075,-0.7024495601654053,170014206
15-Jun-2023 16:27:28.793,0.07780887186527252,47281,170014179,3597,-0.0794493556022644,0.7029956579208374,-0.7024463415145874,170014207
15-Jun-2023 16:27:29.793,0.07783806324005127,47281,170014179,3597,-0.07949018478393555,0.7029944658279419,-0.702439546585083,170014208
15-Jun-2023 16:27:30.793,0.07786494493484497,47281,170014179,3597,-0.07950124144554138,0.7029900550842285,-0.7024401426315308,170014209
15-Jun-2023 16:27:31.793,0.07788945734500885,47281,170014211,3597,-0.0795309990644455,0.7029852867126465,-0.702438473701477,170014210
15-Jun-2023 16:27:32.793,0.07790973782539368,47281,170014211,3597,-0.0795593112707138,0.7029833793640137,-0.7024350166320801,170014211
15-Jun-2023 16:27:33.793,0.07794466614723206,47281,170014211,3597,-0.07958325743675232,0.7029824256896973,-0.7024296522140503,170014212
15-Jun-2023 16:27:34.793,0.0779695212841034,47281,170014211,3597,-0.07961173355579376,0.7029796838760376,-0.7024260759353638,170014213
15-Jun-2023 16:27:35.793,0.07798795402050018,47281,170014211,3597,-0.07963742315769196,0.7029762268066406,-0.7024247646331787,170014214
15-Jun-2023 16:27:36.793,0.07800886034965515,47281,170014211,3597,-0.07965508103370667,0.7029715776443481,-0.7024251222610474,170014215
15-Jun-2023 16:27:37.793,0.07804504036903381,47313,170014211,3597,-0.07967525720596313,0.7029695510864258,-0.702420711517334,170014216
15-Jun-2023 16:27:38.793,0.07805673778057098,47313,170014211,3597,-0.0797102302312851,0.7029670476913452,-0.7024179697036743,170014217
15-Jun-2023 16:27:39.793,0.07809197902679443,47313,170014211,3597,-0.07973727583885193,0.7029653787612915,-0.7024127244949341,170014218
15-Jun-2023 16:27:40.793,0.07812164723873138,47313,170014211,3597,-0.07975184917449951,0.7029635906219482,-0.7024097442626953,170014219
15-Jun-2023 16:27:41.793,0.07813873887062073,47313,170014211,3597,-0.07979428768157959,0.7029590606689453,-0.7024073600769043,170014220
15-Jun-2023 16:27:42.793,0.07817196846008301,47313,170014211,3597,-0.07981351017951965,0.702955961227417,-0.7024046182632446,170014221
15-Jun-2023 16:27:43.793,0.0782025009393692,47313,170014211,3597,-0.0798347145318985,0.7029527425765991,-0.7024019956588745,170014222
15-Jun-2023 16:27:44.793,0.0782230943441391,47313,170014211,3597,-0.0798746645450592,0.7029520273208618,-0.7023959159851074,170014223
15-Jun-2023 16:27:45.793,0.07824812829494476,47313,170014211,3597,-0.07989150285720825,0.7029473781585693,-0.7023959159851074,170014224
15-Jun-2023 16:27:46.793,0.0782817006111145,47313,170014211,3597,-0.07991328835487366,0.7029455900192261,-0.702391505241394,170014225
15-Jun-2023 16:27:47.793,0.0782943069934845,47313,170014211,3597,-0.07994510233402252,0.7029423713684082,-0.7023898363113403,170014226
15-Jun-2023 16:27:48.793,0.07832677662372589,47313,170014211,3597,-0.0799679309129715,0.7029399871826172,-0.7023860216140747,170014227
15-Jun-2023 16:27:49.793,0.07835128903388977,47313,170014211,3597,-0.0799872875213623,0.7029350996017456,-0.7023855447769165,170014228
15-Jun-2023 16:27:50.793,0.07837158441543579,47313,170014211,3597,-0.08002305030822754,0.7029321193695068,-0.7023822069168091,170014229
15-Jun-2023 16:27:51.793,0.07840290665626526,47313,170014211,3597,-0.08004976809024811,0.7029310464859009,-0.7023768424987793,170014230
15-Jun-2023 16:27:52.793,0.07843203842639923,47313,170014211,3597,-0.08006888628005981,0.7029271125793457,-0.7023754119873047,170014231
15-Jun-2023 16:27:53.793,0.07844716310501099,47313,170014211,3597,-0.08010540902614594,0.7029281854629517,-0.7023684978485107,170014232
15-Jun-2023 16:27:54.793,0.07847997546195984,47313,170014211,3597,-0.08012838661670685,0.7029235363006592,-0.7023667097091675,170014233
15-Jun-2023 16:27:55.793,0.07851257920265198,47313,170014211,3597,-0.0801444947719574,0.7029207944869995,-0.7023640871047974,170014234
15-Jun-2023 16:27:56.793,0.07852324843406677,47313,170014211,3597,-0.08017943799495697,0.7029191255569458,-0.7023605108261108,170014235
15-Jun-2023 16:27:57.793,0.07855334877967834,47313,170014211,3597,-0.0801992416381836,0.7029138803482056,-0.7023602724075317,170014236
15-Jun-2023 16:27:58.793,0.0785837173461914,47313,170014211,3597,-0.08021409809589386,0.7029123306274414,-0.7023568153381348,170014237
15-Jun-2023 16:27:59.793,0.0786040872335434,47313,170014211,3597,-0.08026166260242462,0.702910304069519,-0.7023509740829468,170014238
15-Jun-2023 16:28:00.793,0.07862886786460876,47313,170014211,3597,-0.0802762359380722,0.7029035091400146,-0.7023530006408691,170014239
15-Jun-2023 16:28:01.793,0.07865913212299347,47313,170014211,3597,-0.08029316365718842,0.7029021978378296,-0.7023491859436035,170014240
15-Jun-2023 16:28:02.793,0.07868087291717529,47313,170014211,3597,-0.08033336699008942,0.7028994560241699,-0.7023448944091797,170014241
15-Jun-2023 16:28:03.793,0.07870933413505554,47313,170014243,3604,-0.08036139607429504,0.7028982639312744,-0.7023396492004395,170014242
15-Jun-2023 16:28:04.793,0.0787445604801178,47313,170014243,3604,-0.08037851750850677,0.7028950452804565,-0.7023370265960693,170014243
15-Jun-2023 16:28:05.793,0.07875871658325195,47313,170014243,3604,-0.08041408658027649,0.7028946876525879,-0.7023317813873291,170014244
15-Jun-2023 16:28:06.793,0.07878166437149048,47313,170014243,3604,-0.08043383061885834,0.7028903961181641,-0.7023313045501709,170014245
15-Jun-2023 16:28:07.793,0.0788179486989975,47313,170014243,3604,-0.08045285940170288,0.7028893232345581,-0.7023262977600098,170014246
15-Jun-2023 16:28:08.793,0.07882633805274963,47313,170014243,3604,-0.08048652112483978,0.7028884887695312,-0.7023221254348755,170014247
15-Jun-2023 16:28:09.793,0.07885946333408356,47345,170014243,3604,-0.08049720525741577,0.7028833627700806,-0.7023223638534546,170014248
15-Jun-2023 16:28:10.793,0.07888679206371307,47345,170014243,3604,-0.08052930235862732,0.7028765678405762,-0.7023224830627441,170014249
15-Jun-2023 16:28:11.793,0.07890443503856659,47345,170014243,3604,-0.08056367933750153,0.7028757333755493,-0.7023169994354248,170014250
15-Jun-2023 16:28:12.793,0.07894013822078705,47345,170014243,3604,-0.08057957887649536,0.7028734683990479,-0.7023136615753174,170014251
15-Jun-2023 16:28:13.793,0.07896223664283752,47345,170014243,3604,-0.08060187101364136,0.7028682231903076,-0.702314019203186,170014252
15-Jun-2023 16:28:14.793,0.07898345589637756,47345,170014243,3604,-0.08063812553882599,0.7028640508651733,-0.7023115158081055,170014253
15-Jun-2023 16:28:15.793,0.07901845872402191,47345,170014243,3604,-0.08066220581531525,0.7028648853302002,-0.7023038864135742,170014254
15-Jun-2023 16:28:16.793,0.07904134690761566,47345,170014243,3604,-0.08068659901618958,0.7028635740280151,-0.7023001909255981,170014255
15-Jun-2023 16:28:17.793,0.07905694842338562,47345,170014243,3604,-0.08071170747280121,0.702857494354248,-0.7023015022277832,170014256
15-Jun-2023 16:28:18.793,0.07909613847732544,47345,170014243,3604,-0.08073526620864868,0.702856183052063,-0.7022957801818848,170014257
15-Jun-2023 16:28:19.793,0.0791173130273819,47345,170014243,3604,-0.08075900375843048,0.7028543949127197,-0.7022922039031982,170014258
15-Jun-2023 16:28:20.793,0.07914066314697266,47345,170014243,3604,-0.08079399168491364,0.7028528451919556,-0.7022871971130371,170014259
15-Jun-2023 16:28:21.793,0.07916891574859619,47345,170014243,3604,-0.08080814778804779,0.7028462886810303,-0.7022889852523804,170014260
15-Jun-2023 16:28:22.793,0.07919226586818695,47345,170014243,3604,-0.08083634078502655,0.7028424739837646,-0.702286958694458,170014261
15-Jun-2023 16:28:23.793,0.07921367883682251,47345,170014243,3604,-0.08086510002613068,0.7028430700302124,-0.7022805213928223,170014262
15-Jun-2023 16:28:24.793,0.07924379408359528,47345,170014243,3604,-0.08088721334934235,0.7028394937515259,-0.7022780179977417,170014263
15-Jun-2023 16:28:25.793,0.07927180826663971,47345,170014243,3604,-0.08091440796852112,0.702833890914917,-0.7022773027420044,170014264
15-Jun-2023 16:28:26.793,0.07929222285747528,47345,170014243,3604,-0.08094356954097748,0.7028326988220215,-0.7022732496261597,170014265
15-Jun-2023 16:28:27.793,0.07932625710964203,47345,170014243,3604,-0.0809723436832428,0.7028325796127319,-0.702265739440918,170014266
15-Jun-2023 16:28:28.793,0.07935208082199097,47345,170014243,3604,-0.08099713921546936,0.7028306722640991,-0.7022619247436523,170014267
15-Jun-2023 16:28:29.793,0.07937471568584442,47345,170014243,3604,-0.08102220296859741,0.7028260231018066,-0.702261209487915,170014268
15-Jun-2023 16:28:30.793,0.07940466701984406,47345,170014243,3604,-0.08104749023914337,0.7028238773345947,-0.7022570371627808,170014269
15-Jun-2023 16:28:31.793,0.07942678034305573,47345,170014243,3604,-0.08106452226638794,0.7028189897537231,-0.7022577524185181,170014270
15-Jun-2023 16:28:32.793,0.07944577932357788,47345,170014243,3604,-0.08109673857688904,0.7028176784515381,-0.7022528648376465,170014271
15-Jun-2023 16:28:33.793,0.07947440445423126,47345,170014243,3604,-0.08111420273780823,0.702810525894165,-0.7022548913955688,170014272
15-Jun-2023 16:28:34.793,0.07950261235237122,47345,170014243,3604,-0.0811413824558258,0.7028089761734009,-0.7022501230239868,170014273
15-Jun-2023 16:28:35.793,0.07952338457107544,47345,170014275,3604,-0.08117496967315674,0.7028080224990845,-0.7022448778152466,170014274
15-Jun-2023 16:28:36.793,0.0795549601316452,47345,170014275,3604,-0.08119663596153259,0.7028037309646606,-0.7022430896759033,170014275
15-Jun-2023 16:28:37.793,0.07957856357097626,47345,170014275,3604,-0.0812220424413681,0.7028003931045532,-0.7022408246994019,170014276
15-Jun-2023 16:28:38.793,0.07959283888339996,47345,170014275,3604,-0.08125749230384827,0.7027995586395264,-0.7022360563278198,170014277
15-Jun-2023 16:28:39.793,0.07963724434375763,47345,170014275,3604,-0.08126786351203918,0.7027972936630249,-0.7022321224212646,170014278
15-Jun-2023 16:28:40.793,0.07964885234832764,47345,170014275,3604,-0.08130046725273132,0.7027922868728638,-0.702231764793396,170014279
15-Jun-2023 16:28:41.793,0.07967816293239594,47377,170014275,3604,-0.08133623003959656,0.7027915716171265,-0.7022252082824707,170014280
15-Jun-2023 16:28:42.793,0.07971560955047607,47377,170014275,3604,-0.08134491741657257,0.7027859687805176,-0.7022254467010498,170014281
15-Jun-2023 16:28:43.793,0.07973122596740723,47377,170014275,3604,-0.08137330412864685,0.7027842998504639,-0.7022219896316528,170014282
15-Jun-2023 16:28:44.793,0.07975402474403381,47377,170014275,3604,-0.0814085453748703,0.7027804851531982,-0.7022193670272827,170014283
15-Jun-2023 16:28:45.793,0.07978948950767517,47377,170014275,3604,-0.08142508566379547,0.7027771472930908,-0.7022167444229126,170014284
15-Jun-2023 16:28:46.793,0.0798112004995346,47377,170014275,3604,-0.08145353198051453,0.7027735710144043,-0.702214241027832,170014285
15-Jun-2023 16:28:47.793,0.07983244955539703,47377,170014275,3604,-0.08148422837257385,0.7027710676193237,-0.7022107839584351,170014286
15-Jun-2023 16:28:48.793,0.0798654705286026,47377,170014275,3604,-0.08149683475494385,0.7027702331542969,-0.7022068500518799,170014287
15-Jun-2023 16:28:49.793,0.07988931238651276,47377,170014275,3604,-0.08153590559959412,0.7027673721313477,-0.7022019624710083,170014288
15-Jun-2023 16:28:50.793,0.07990965247154236,47377,170014275,3604,-0.08156685531139374,0.7027643918991089,-0.7021991014480591,170014289
15-Jun-2023 16:28:51.793,0.07994334399700165,47377,170014275,3604,-0.08157975971698761,0.7027617692947388,-0.7021965980529785,170014290
15-Jun-2023 16:28:52.793,0.07996726036071777,47377,170014275,3604,-0.08160892128944397,0.7027581930160522,-0.702194094657898,170014291
15-Jun-2023 16:28:53.793,0.07998405396938324,47377,170014275,3604,-0.08163714408874512,0.7027552127838135,-0.7021917104721069,170014292
15-Jun-2023 16:28:54.793,0.08002148568630219,47377,170014275,3604,-0.0816558301448822,0.7027517557144165,-0.7021888494491577,170014293
15-Jun-2023 16:28:55.793,0.08004100620746613,47377,170014275,3604,-0.08168497681617737,0.7027499675750732,-0.7021849155426025,170014294
15-Jun-2023 16:28:56.793,0.08006276190280914,47377,170014275,3604,-0.08171220123767853,0.7027473449707031,-0.7021820545196533,170014295
15-Jun-2023 16:28:57.793,0.08009733259677887,47377,170014275,3604,-0.08173306286334991,0.7027438879013062,-0.7021790742874146,170014296
15-Jun-2023 16:28:58.793,0.08011950552463531,47377,170014275,3604,-0.08176133036613464,0.7027411460876465,-0.7021762132644653,170014297
15-Jun-2023 16:28:59.793,0.08014307916164398,47377,170014275,3604,-0.08179061114788055,0.7027376890182495,-0.7021734714508057,170014298
15-Jun-2023 16:29:00.793,0.0801728218793869,47377,170014275,3604,-0.08180961012840271,0.7027366161346436,-0.7021685838699341,170014299
15-Jun-2023 16:29:01.793,0.08019773662090302,47377,170014275,3604,-0.08183827996253967,0.7027314901351929,-0.7021678686141968,170014300
15-Jun-2023 16:29:02.793,0.08021873235702515,47377,170014275,3604,-0.08187101781368256,0.7027279138565063,-0.7021651268005371,170014301
15-Jun-2023 16:29:03.793,0.08024853467941284,47377,170014275,3604,-0.08188851177692413,0.702725887298584,-0.7021616697311401,170014302
15-Jun-2023 16:29:04.793,0.08027519285678864,47377,170014275,3604,-0.0819137841463089,0.7027223110198975,-0.7021592855453491,170014303
15-Jun-2023 16:29:05.793,0.08029335737228394,47377,170014275,3604,-0.08194202184677124,0.7027206420898438,-0.702155590057373,170014304
15-Jun-2023 16:29:06.793,0.0803239494562149,47377,170014275,3604,-0.08196324110031128,0.7027182579040527,-0.7021521329879761,170014305
15-Jun-2023 16:29:07.793,0.0803506076335907,47377,170014307,3597,-0.08198927342891693,0.7027148008346558,-0.7021493911743164,170014306
15-Jun-2023 16:29:08.793,0.08036872744560242,47377,170014307,3597,-0.0820193737745285,0.7027112245559692,-0.7021474838256836,170014307
15-Jun-2023 16:29:09.793,0.08039608597755432,47377,170014307,3597,-0.08204169571399689,0.7027097940444946,-0.7021430730819702,170014308
15-Jun-2023 16:29:10.793,0.08043225109577179,47377,170014307,3597,-0.08206219971179962,0.7027060985565186,-0.7021404504776001,170014309
15-Jun-2023 16:29:11.793,0.08044236898422241,47377,170014307,3597,-0.08210104703903198,0.7027028799057007,-0.7021375894546509,170014310
15-Jun-2023 16:29:12.793,0.08047626912593842,47377,170014307,3597,-0.08212244510650635,0.7026991844177246,-0.7021348476409912,170014311
15-Jun-2023 16:29:13.793,0.08051028847694397,47409,170014307,3597,-0.08214105665683746,0.7026960849761963,-0.7021321058273315,170014312
15-Jun-2023 16:29:14.793,0.08052267134189606,47409,170014307,3597,-0.08217649161815643,0.7026938199996948,-0.7021287679672241,170014313
15-Jun-2023 16:29:15.793,0.08055192232131958,47409,170014307,3597,-0.08219772577285767,0.7026897668838501,-0.7021270990371704,170014314
15-Jun-2023 16:29:16.793,0.08058091998100281,47409,170014307,3597,-0.08221082389354706,0.7026880979537964,-0.702123761177063,170014315
15-Jun-2023 16:29:17.793,0.08059482276439667,47409,170014307,3597,-0.08224715292453766,0.7026873826980591,-0.7021187543869019,170014316
15-Jun-2023 16:29:18.793,0.08062677085399628,47409,170014307,3597,-0.08227391541004181,0.7026851177215576,-0.7021139860153198,170014317
15-Jun-2023 16:29:19.793,0.08066171407699585,47409,170014307,3597,-0.08229480683803558,0.7026809453964233,-0.7021117210388184,170014318
15-Jun-2023 16:29:20.793,0.08068318665027618,47409,170014307,3597,-0.0823330283164978,0.7026787996292114,-0.7021068334579468,170014319
15-Jun-2023 16:29:21.793,0.08071093261241913,47409,170014307,3597,-0.08235904574394226,0.7026742696762085,-0.7021055221557617,170014320
15-Jun-2023 16:29:22.793,0.08074355125427246,47409,170014307,3597,-0.08237920701503754,0.7026715278625488,-0.7021018266677856,170014321
15-Jun-2023 16:29:23.793,0.08076028525829315,47409,170014307,3597,-0.08242052793502808,0.7026669979095459,-0.7020996809005737,170014322
15-Jun-2023 16:29:24.793,0.08078603446483612,47409,170014307,3597,-0.0824328362941742,0.7026635408401489,-0.7020987272262573,170014323
15-Jun-2023 16:29:25.793,0.08082298934459686,47409,170014307,3597,-0.08245061337947845,0.702661395072937,-0.7020944356918335,170014324
15-Jun-2023 16:29:26.793,0.0808323323726654,47409,170014307,3597,-0.08248917758464813,0.7026578187942505,-0.7020925283432007,170014325
15-Jun-2023 16:29:27.793,0.08086095750331879,47409,170014307,3597,-0.08250623941421509,0.7026576995849609,-0.70208740234375,170014326
15-Jun-2023 16:29:28.793,0.08089438080787659,47409,170014307,3597,-0.08252367377281189,0.7026551961898804,-0.7020837068557739,170014327
15-Jun-2023 16:29:29.793,0.08090882003307343,47409,170014307,3597,-0.08256129920482635,0.7026536464691162,-0.7020794153213501,170014328
15-Jun-2023 16:29:30.793,0.0809394121170044,47409,170014307,3597,-0.082588791847229,0.7026506662368774,-0.7020756006240845,170014329
15-Jun-2023 16:29:31.793,0.08097392320632935,47409,170014307,3597,-0.0826030969619751,0.7026453018188477,-0.7020756006240845,170014330
15-Jun-2023 16:29:32.793,0.0809866338968277,47409,170014307,3597,-0.08263581991195679,0.702643632888794,-0.7020717859268188,170014331
15-Jun-2023 16:29:33.793,0.08101435005664825,47409,170014307,3597,-0.08266186714172363,0.7026388645172119,-0.7020702362060547,170014332
15-Jun-2023 16:29:34.793,0.08104929327964783,47409,170014307,3597,-0.08268022537231445,0.7026345729827881,-0.7020683288574219,170014333
15-Jun-2023 16:29:35.793,0.0810653567314148,47409,170014307,3597,-0.0827137678861618,0.7026324272155762,-0.7020647525787354,170014334
15-Jun-2023 16:29:36.793,0.08109158277511597,47409,170014307,3597,-0.08273860812187195,0.7026296854019165,-0.7020615339279175,170014335
15-Jun-2023 16:29:37.793,0.08112473785877228,47409,170014307,3597,-0.08275824785232544,0.7026256322860718,-0.702059268951416,170014336
15-Jun-2023 16:29:38.793,0.0811430960893631,47409,170014307,3597,-0.08279076218605042,0.7026247978210449,-0.7020541429519653,170014337
15-Jun-2023 16:29:39.793,0.08116699755191803,47409,170014339,3597,-0.08281777799129486,0.7026203870773315,-0.7020527124404907,170014338
15-Jun-2023 16:29:40.793,0.08119833469390869,47409,170014339,3597,-0.08283337950706482,0.702619194984436,-0.7020485401153564,170014339
15-Jun-2023 16:29:41.793,0.0812191516160965,47409,170014339,3597,-0.08286495506763458,0.7026183605194092,-0.7020432949066162,170014340
15-Jun-2023 16:29:42.793,0.0812373161315918,47409,170014339,3597,-0.0828932374715805,0.7026149034500122,-0.7020412683486938,170014341
15-Jun-2023 16:29:43.793,0.0812830924987793,47409,170014339,3597,-0.08290097117424011,0.7026087045669556,-0.7020412683486938,170014342
15-Jun-2023 16:29:44.793,0.0812867134809494,47409,170014339,3597,-0.08293794095516205,0.7026047706604004,-0.7020403146743774,170014343
15-Jun-2023 16:29:45.793,0.08131304383277893,47441,170014339,3597,-0.0829666405916214,0.7026046514511108,-0.7020342350006104,170014344
15-Jun-2023 16:29:46.793,0.08135461807250977,47441,170014339,3597,-0.08297678828239441,0.7025991678237915,-0.702033281326294,170014345
15-Jun-2023 16:29:47.793,0.08136647939682007,47441,170014339,3597,-0.08301292359828949,0.7025934457778931,-0.7020338773727417,170014346
15-Jun-2023 16:29:48.793,0.08138974010944366,47441,170014339,3597,-0.08304384350776672,0.7025918960571289,-0.702028751373291,170014347
15-Jun-2023 16:29:49.793,0.081427663564682,47441,170014339,3597,-0.08306223154067993,0.7025922536849976,-0.7020217180252075,170014348
15-Jun-2023 16:29:50.793,0.08144646883010864,47441,170014339,3597,-0.08310028910636902,0.7025876045227051,-0.7020198106765747,170014349
15-Jun-2023 16:29:51.793,0.08146587014198303,47441,170014339,3597,-0.08312039077281952,0.7025820016860962,-0.7020206451416016,170014350
15-Jun-2023 16:29:52.793,0.08150619268417358,47441,170014339,3597,-0.08313930034637451,0.7025805711746216,-0.7020153999328613,170014351
15-Jun-2023 16:29:53.793,0.08152203261852264,47441,170014339,3597,-0.08317175507545471,0.7025785446166992,-0.7020115852355957,170014352
15-Jun-2023 16:29:54.793,0.08154402673244476,47441,170014339,3597,-0.08319948613643646,0.7025741338729858,-0.7020101547241211,170014353
15-Jun-2023 16:29:55.793,0.08158424496650696,47441,170014339,3597,-0.08320911228656769,0.7025713920593262,-0.7020071744918823,170014354
15-Jun-2023 16:29:56.793,0.08159790933132172,47441,170014339,3597,-0.08324173092842102,0.7025704383850098,-0.7020026445388794,170014355
15-Jun-2023 16:29:57.793,0.08161875605583191,47441,170014339,3597,-0.08327101171016693,0.7025678157806396,-0.7019994258880615,170014356
15-Jun-2023 16:29:58.793,0.08165860176086426,47441,170014339,3597,-0.08328361809253693,0.702564001083374,-0.7019968032836914,170014357
15-Jun-2023 16:29:59.793,0.08167213201522827,47441,170014339,3597,-0.08331732451915741,0.702559232711792,-0.7019960880279541,170014358
15-Jun-2023 16:30:00.793,0.08169591426849365,47441,170014339,3597,-0.0833466500043869,0.7025558948516846,-0.7019932270050049,170014359
15-Jun-2023 16:30:01.793,0.08173906803131104,47441,170014339,3597,-0.08337198197841644,0.7025555372238159,-0.7019854784011841,170014360
15-Jun-2023 16:30:02.793,0.08175520598888397,47441,170014339,3597,-0.0834069699048996,0.7025505304336548,-0.7019845247268677,170014361
15-Jun-2023 16:30:03.793,0.0817776620388031,47441,170014339,3597,-0.08343401551246643,0.7025473117828369,-0.7019820213317871,170014362
15-Jun-2023 16:30:04.793,0.08181264996528625,47441,170014339,3597,-0.08344848453998566,0.7025438547134399,-0.7019796371459961,170014363
15-Jun-2023 16:30:05.793,0.08183328807353973,47441,170014339,3597,-0.08348339796066284,0.7025423049926758,-0.7019748687744141,170014364
15-Jun-2023 16:30:06.793,0.08185295760631561,47441,170014339,3597,-0.08350792527198792,0.7025362253189087,-0.7019754648208618,170014365
15-Jun-2023 16:30:07.793,0.08188796043395996,47441,170014339,3597,-0.0835171788930893,0.7025322914123535,-0.7019743919372559,170014366
15-Jun-2023 16:30:08.793,0.08190803229808807,47441,170014339,3597,-0.08355502784252167,0.7025319337844849,-0.7019680738449097,170014367
15-Jun-2023 16:30:09.793,0.08192820847034454,47441,170014339,3597,-0.08358429372310638,0.7025315761566162,-0.7019625902175903,170014368
15-Jun-2023 16:30:10.793,0.08196499943733215,47441,170014339,3597,-0.08359204232692719,0.702526330947876,-0.7019625902175903,170014369
15-Jun-2023 16:30:11.793,0.08198314905166626,47441,170014371,3597,-0.08362269401550293,0.7025235891342163,-0.7019592523574829,170014370
15-Jun-2023 16:30:12.793,0.08200342953205109,47441,170014371,3597,-0.08365310728549957,0.7025227546691895,-0.7019541263580322,170014371
15-Jun-2023 16:30:13.793,0.08204393088817596,47441,170014371,3597,-0.08367221057415009,0.7025188207626343,-0.7019511461257935,170014372
15-Jun-2023 16:30:14.793,0.0820627361536026,47441,170014371,3597,-0.0837005227804184,0.7025126218795776,-0.7019518613815308,170014373
15-Jun-2023 16:30:15.793,0.08208665251731873,47441,170014371,3597,-0.08374302089214325,0.7025095224380493,-0.7019469738006592,170014374
15-Jun-2023 16:30:16.793,0.08211462199687958,47441,170014371,3597,-0.08375610411167145,0.702506422996521,-0.701945424079895,170014375
15-Jun-2023 16:30:17.793,0.08215084671974182,47473,170014371,3597,-0.08378487825393677,0.7025035619735718,-0.7019401788711548,170014376
15-Jun-2023 16:30:18.793,0.08215571939945221,47473,170014371,3597,-0.08381851017475128,0.7024999856948853,-0.7019393444061279,170014377
15-Jun-2023 16:30:19.793,0.08218714594841003,47473,170014371,3597,-0.08383597433567047,0.7024986743927002,-0.7019350528717041,170014378
15-Jun-2023 16:30:20.793,0.08221890032291412,47473,170014371,3597,-0.08384662866592407,0.7024949789047241,-0.7019336223602295,170014379
15-Jun-2023 16:30:21.793,0.08223065733909607,47473,170014371,3597,-0.08388584852218628,0.7024918794631958,-0.7019306421279907,170014380
15-Jun-2023 16:30:22.793,0.08226639032363892,47473,170014371,3597,-0.08390383422374725,0.7024883031845093,-0.701927900314331,170014381
15-Jun-2023 16:30:23.793,0.08229760825634003,47473,170014371,3597,-0.08392651379108429,0.7024872303009033,-0.7019224166870117,170014382
15-Jun-2023 16:30:24.793,0.0823136568069458,47473,170014371,3597,-0.08396966755390167,0.7024853229522705,-0.7019174098968506,170014383
15-Jun-2023 16:30:25.793,0.0823458731174469,47473,170014371,3597,-0.08398783206939697,0.7024805545806885,-0.7019162178039551,170014384
15-Jun-2023 16:30:26.793,0.08237655460834503,47473,170014371,3597,-0.08400556445121765,0.7024753093719482,-0.7019157409667969,170014385
15-Jun-2023 16:30:27.793,0.08238670229911804,47473,170014371,3597,-0.08404110372066498,0.70247483253479,-0.7019107341766357,170014386
15-Jun-2023 16:30:28.793,0.08242186903953552,47473,170014371,3597,-0.08406093716621399,0.7024699449539185,-0.7019093036651611,170014387
15-Jun-2023 16:30:29.793,0.08245348930358887,47473,170014371,3597,-0.08407758176326752,0.7024654150009155,-0.7019082307815552,170014388
15-Jun-2023 16:30:30.793,0.08246572315692902,47473,170014371,3597,-0.0841168463230133,0.7024611234664917,-0.7019062042236328,170014389
15-Jun-2023 16:30:31.793,0.08249466121196747,47473,170014371,3597,-0.08414161205291748,0.7024636268615723,-0.7018972635269165,170014390
15-Jun-2023 16:30:32.793,0.08252806961536407,47473,170014371,3597,-0.08415600657463074,0.7024600505828857,-0.7018953561782837,170014391
15-Jun-2023 16:30:33.793,0.08254323899745941,47473,170014371,3597,-0.08419851958751678,0.7024551630020142,-0.7018934488296509,170014392
15-Jun-2023 16:30:34.793,0.08257675170898438,47473,170014371,3597,-0.0842161774635315,0.7024505138397217,-0.7018917798995972,170014393
15-Jun-2023 16:30:35.793,0.08260726928710938,47473,170014371,3597,-0.08424133062362671,0.7024490833282471,-0.7018868923187256,170014394
15-Jun-2023 16:30:36.793,0.08262062072753906,47473,170014371,3597,-0.08427393436431885,0.7024492025375366,-0.7018811702728271,170014395
15-Jun-2023 16:30:37.793,0.08265459537506104,47473,170014371,3597,-0.08429566025733948,0.70244300365448,-0.701880931854248,170014396
15-Jun-2023 16:30:38.793,0.08268310129642487,47473,170014371,3597,-0.08431169390678406,0.7024388313293457,-0.7018798589706421,170014397
15-Jun-2023 16:30:39.793,0.0826958417892456,47473,170014371,3597,-0.08435045182704926,0.7024393081665039,-0.7018731832504272,170014398
15-Jun-2023 16:30:40.793,0.08273009955883026,47473,170014371,3597,-0.08437387645244598,0.7024368047714233,-0.7018688917160034,170014399
15-Jun-2023 16:30:41.793,0.08275972306728363,47473,170014371,3597,-0.0843905508518219,0.7024301290512085,-0.7018698453903198,170014400
15-Jun-2023 16:30:42.793,0.08277790248394012,47473,170014371,3597,-0.08443190157413483,0.702430248260498,-0.7018625736236572,170014401
15-Jun-2023 16:30:43.793,0.08280374109745026,47473,170014403,3597,-0.08444884419441223,0.7024266719818115,-0.7018611431121826,170014402
15-Jun-2023 16:30:44.793,0.08283959329128265,47473,170014403,3597,-0.08446933329105377,0.702422022819519,-0.7018591165542603,170014403
15-Jun-2023 16:30:45.793,0.08285832405090332,47473,170014403,3597,-0.0845152735710144,0.7024178504943848,-0.7018553018569946,170014404
15-Jun-2023 16:30:46.793,0.08288471400737762,47473,170014403,3597,-0.08453571796417236,0.7024155855178833,-0.7018519639968872,170014405
15-Jun-2023 16:30:47.793,0.0829148143529892,47473,170014403,3597,-0.08454997837543488,0.7024146318435669,-0.7018477916717529,170014406
15-Jun-2023 16:30:48.793,0.08293101191520691,47473,170014403,3597,-0.08458301424980164,0.7024121284484863,-0.701844334602356,170014407
15-Jun-2023 16:30:49.793,0.08295218646526337,47505,170014403,3597,-0.08460734784603119,0.702407717704773,-0.7018433809280396,170014408
15-Jun-2023 16:30:50.793,0.08299638330936432,47505,170014403,3597,-0.08461785316467285,0.7024052143096924,-0.7018394470214844,170014409
15-Jun-2023 16:30:51.793,0.08300168812274933,47505,170014403,3597,-0.08466190099716187,0.7024023532867432,-0.701836347579956,170014410
15-Jun-2023 16:30:52.793,0.08303001523017883,47505,170014403,3597,-0.0846867561340332,0.7023987770080566,-0.7018336057662964,170014411
15-Jun-2023 16:30:53.793,0.08307069540023804,47505,170014403,3597,-0.08469295501708984,0.702393651008606,-0.7018330097198486,170014412
15-Jun-2023 16:30:54.793,0.08307915925979614,47505,170014403,3597,-0.08473458886146545,0.7023913860321045,-0.7018294334411621,170014413
15-Jun-2023 16:30:55.793,0.08310990035533905,47505,170014403,3597,-0.08477041125297546,0.7023932933807373,-0.701819658279419,170014414
15-Jun-2023 16:30:56.793,0.08314646780490875,47505,170014403,3597,-0.08477427065372467,0.7023869752883911,-0.7018213272094727,170014415
15-Jun-2023 16:30:57.793,0.08315697312355042,47505,170014403,3597,-0.0848129391670227,0.7023829221725464,-0.7018189430236816,170014416
15-Jun-2023 16:30:58.793,0.08318035304546356,47505,170014403,3597,-0.08483979105949402,0.7023807764053345,-0.7018152475357056,170014417
15-Jun-2023 16:30:59.793,0.08321931958198547,47505,170014403,3597,-0.08484619855880737,0.7023779153823853,-0.7018126249313354,170014418
15-Jun-2023 16:31:00.793,0.08323706686496735,47505,170014403,3597,-0.08489552140235901,0.7023743391036987,-0.7018082141876221,170014419
15-Jun-2023 16:31:01.793,0.08325915038585663,47505,170014403,3597,-0.08491496741771698,0.7023694515228271,-0.7018082141876221,170014420
15-Jun-2023 16:31:02.793,0.08329857885837555,47505,170014403,3597,-0.08492468297481537,0.7023670673370361,-0.7018046379089355,170014421
15-Jun-2023 16:31:03.793,0.08330921828746796,47505,170014403,3597,-0.08496588468551636,0.7023669481277466,-0.701798677444458,170014422
15-Jun-2023 16:31:04.793,0.0833352655172348,47505,170014403,3597,-0.08499069511890411,0.7023606300354004,-0.7017989158630371,170014423
15-Jun-2023 16:31:05.793,0.08337561786174774,47505,170014403,3597,-0.08500273525714874,0.7023568153381348,-0.7017964124679565,170014424
15-Jun-2023 16:31:06.793,0.08338728547096252,47505,170014403,3597,-0.08504338562488556,0.7023564577102661,-0.7017906904220581,170014425
15-Jun-2023 16:31:07.793,0.08341281116008759,47505,170014403,3597,-0.08507229387760162,0.7023541927337646,-0.7017862796783447,170014426
15-Jun-2023 16:31:08.793,0.08344994485378265,47505,170014403,3597,-0.08507968485355377,0.7023497819900513,-0.7017853260040283,170014427
15-Jun-2023 16:31:09.794,0.08346424996852875,47505,170014403,3597,-0.08511735498905182,0.7023452520370483,-0.7017837762832642,170014428
15-Jun-2023 16:31:10.794,0.08348603546619415,47505,170014403,3597,-0.0851435512304306,0.7023458480834961,-0.701777458190918,170014429
15-Jun-2023 16:31:11.794,0.0835254043340683,47505,170014403,3597,-0.08515767753124237,0.70234215259552,-0.7017745971679688,170014430
15-Jun-2023 16:31:12.794,0.08354377746582031,47505,170014403,3597,-0.08519266545772552,0.7023366689682007,-0.7017735242843628,170014431
15-Jun-2023 16:31:13.794,0.08356454968452454,47505,170014403,3597,-0.0852191150188446,0.7023352384567261,-0.7017694711685181,170014432
15-Jun-2023 16:31:14.794,0.08360229432582855,47505,170014403,3597,-0.08523605763912201,0.7023346424102783,-0.7017632722854614,170014433
15-Jun-2023 16:31:15.794,0.08362501859664917,47505,170014435,3597,-0.08527381718158722,0.7023299932479858,-0.7017608880996704,170014434
15-Jun-2023 16:31:16.794,0.08364354074001312,47505,170014435,3597,-0.08530101180076599,0.7023241519927979,-0.7017613649368286,170014435
15-Jun-2023 16:31:17.794,0.08368010818958282,47505,170014435,3597,-0.08531217277050018,0.7023208141326904,-0.701758623123169,170014436
15-Jun-2023 16:31:18.794,0.08369864523410797,47505,170014435,3597,-0.08534950017929077,0.7023203372955322,-0.7017523050308228,170014437
15-Jun-2023 16:31:19.794,0.08371737599372864,47505,170014435,3597,-0.08537440001964569,0.7023152112960815,-0.7017523050308228,170014438
15-Jun-2023 16:31:20.794,0.08375823497772217,47505,170014435,3597,-0.08539366722106934,0.7023106813430786,-0.7017495632171631,170014439
15-Jun-2023 16:31:21.794,0.08377626538276672,47537,170014435,3597,-0.0854213535785675,0.7023088932037354,-0.701745867729187,170014440
15-Jun-2023 16:31:22.794,0.08379164338111877,47537,170014435,3597,-0.0854564756155014,0.7023097276687622,-0.7017389535903931,170014441
15-Jun-2023 16:31:23.794,0.08384108543395996,47537,170014435,3597,-0.08546215295791626,0.7023035287857056,-0.7017384767532349,170014442
15-Jun-2023 16:31:24.794,0.08385449647903442,47537,170014435,3597,-0.08550448715686798,0.7022992372512817,-0.7017357349395752,170014443
15-Jun-2023 16:31:25.794,0.08387266099452972,47537,170014435,3597,-0.0855390876531601,0.7023000717163086,-0.7017288208007812,170014444
15-Jun-2023 16:31:26.794,0.08391925692558289,47537,170014435,3597,-0.08554896712303162,0.7022991180419922,-0.7017230987548828,170014445
15-Jun-2023 16:31:27.794,0.0839293897151947,47537,170014435,3597,-0.0855814516544342,0.7022905349731445,-0.7017261981964111,170014446
15-Jun-2023 16:31:28.794,0.08395180106163025,47537,170014435,3597,-0.08561410009860992,0.7022867202758789,-0.7017236948013306,170014447
15-Jun-2023 16:31:29.794,0.08398818969726562,47537,170014435,3597,-0.08561773598194122,0.7022849321365356,-0.7017205953598022,170014448
15-Jun-2023 16:31:30.794,0.08400554955005646,47537,170014435,3597,-0.08565716445446014,0.7022842168807983,-0.7017146348953247,170014449
15-Jun-2023 16:31:31.794,0.0840255618095398,47537,170014435,3597,-0.0856870710849762,0.7022777795791626,-0.7017148733139038,170014450
15-Jun-2023 16:31:32.794,0.08406883478164673,47537,170014435,3597,-0.08569566905498505,0.7022719383239746,-0.7017145156860352,170014451
15-Jun-2023 16:31:33.794,0.08408501744270325,47537,170014435,3597,-0.08573277294635773,0.7022719383239746,-0.7017077207565308,170014452
15-Jun-2023 16:31:34.794,0.08410309255123138,47537,170014435,3597,-0.08576495945453644,0.7022713422775269,-0.7017025947570801,170014453
15-Jun-2023 16:31:35.794,0.08414733409881592,47537,170014435,3597,-0.08577384054660797,0.7022659778594971,-0.7017014026641846,170014454
15-Jun-2023 16:31:36.794,0.08416630327701569,47537,170014435,3597,-0.08580686151981354,0.7022632360458374,-0.7016977071762085,170014455
15-Jun-2023 16:31:37.794,0.08418165147304535,47537,170014435,3597,-0.08584068715572357,0.7022647857666016,-0.7016903162002563,170014456
15-Jun-2023 16:31:38.794,0.08422692120075226,47537,170014435,3597,-0.0858570784330368,0.7022603750228882,-0.7016873359680176,170014457
15-Jun-2023 16:31:39.794,0.08424800634384155,47537,170014435,3597,-0.08589403331279755,0.702255129814148,-0.7016854286193848,170014458
15-Jun-2023 16:31:40.794,0.08426076173782349,47537,170014435,3597,-0.08591917157173157,0.7022490501403809,-0.7016868591308594,170014459
15-Jun-2023 16:31:41.794,0.0842990130186081,47537,170014435,3597,-0.08593052625656128,0.702248215675354,-0.7016818523406982,170014460
15-Jun-2023 16:31:42.794,0.0843171775341034,47537,170014435,3597,-0.0859576165676117,0.7022453546524048,-0.7016792297363281,170014461
15-Jun-2023 16:31:43.794,0.08433757722377777,47537,170014435,3597,-0.08599705994129181,0.7022384405136108,-0.7016788721084595,170014462
15-Jun-2023 16:31:44.794,0.08437596261501312,47537,170014435,3597,-0.08600270748138428,0.7022346258163452,-0.7016774415969849,170014463
15-Jun-2023 16:31:45.794,0.08439677953720093,47537,170014435,3597,-0.08603538572788239,0.702235221862793,-0.7016701698303223,170014464
15-Jun-2023 16:31:46.794,0.08441543579101562,47537,170014435,3597,-0.08607180416584015,0.7022325992584229,-0.7016661167144775,170014465
15-Jun-2023 16:31:47.794,0.08445315062999725,47537,170014467,3597,-0.08608420193195343,0.7022260427474976,-0.7016665935516357,170014466
15-Jun-2023 16:31:48.794,0.08447590470314026,47537,170014467,3597,-0.08611428737640381,0.7022252082824707,-0.7016611099243164,170014467
15-Jun-2023 16:31:49.794,0.08449171483516693,47537,170014467,3597,-0.0861496776342392,0.7022272348403931,-0.701653003692627,170014468
15-Jun-2023 16:31:50.794,0.08452872931957245,47537,170014467,3597,-0.0861639678478241,0.7022225856781006,-0.7016509771347046,170014469
15-Jun-2023 16:31:51.794,0.08455611765384674,47537,170014467,3597,-0.08619605004787445,0.7022193670272827,-0.7016469240188599,170014470
15-Jun-2023 16:31:52.794,0.08456844091415405,47537,170014467,3597,-0.08622224628925323,0.7022137641906738,-0.7016479969024658,170014471
15-Jun-2023 16:31:53.794,0.08460725843906403,47569,170014467,3597,-0.0862431526184082,0.7022117376327515,-0.7016427516937256,170014472
15-Jun-2023 16:31:54.794,0.08462883532047272,47569,170014467,3597,-0.08626312017440796,0.7022054195404053,-0.7016440629959106,170014473
15-Jun-2023 16:31:55.794,0.08463931083679199,47569,170014467,3597,-0.08630096912384033,0.7022002935409546,-0.7016434669494629,170014474
15-Jun-2023 16:31:56.794,0.08468921482563019,47569,170014467,3597,-0.08630958199501038,0.7021974325180054,-0.70163893699646,170014475
15-Jun-2023 16:31:57.794,0.08470015227794647,47569,170014467,3597,-0.086343914270401,0.702197790145874,-0.7016332149505615,170014476
15-Jun-2023 16:31:58.794,0.08471807837486267,47569,170014467,3597,-0.0863855630159378,0.7021950483322144,-0.7016286849975586,170014477
15-Jun-2023 16:31:59.794,0.08476297557353973,47569,170014467,3597,-0.08638828992843628,0.7021893262863159,-0.7016286849975586,170014478
15-Jun-2023 16:32:00.794,0.08477681875228882,47569,170014467,3597,-0.08641855418682098,0.7021883726119995,-0.7016239166259766,170014479
15-Jun-2023 16:32:01.794,0.084793820977211,47569,170014467,3597,-0.0864555686712265,0.7021883726119995,-0.7016173601150513,170014480
15-Jun-2023 16:32:02.794,0.08483535051345825,47569,170014467,3597,-0.08646188676357269,0.7021849155426025,-0.7016149759292603,170014481
15-Jun-2023 16:32:03.794,0.08485551178455353,47569,170014467,3597,-0.08649319410324097,0.7021791934967041,-0.7016146183013916,170014482
15-Jun-2023 16:32:04.794,0.08486950397491455,47569,170014467,3597,-0.0865284651517868,0.7021776437759399,-0.7016100883483887,170014483
15-Jun-2023 16:32:05.794,0.08490990102291107,47569,170014467,3597,-0.08654060959815979,0.7021747827529907,-0.7016066312789917,170014484
15-Jun-2023 16:32:06.794,0.08494134247303009,47569,170014467,3597,-0.0865817666053772,0.7021700143814087,-0.701602578163147,170014485
15-Jun-2023 16:32:07.794,0.084949791431427,47569,170014467,3597,-0.086612269282341,0.7021656036376953,-0.7016023397445679,170014486
15-Jun-2023 16:32:08.794,0.08499306440353394,47569,170014467,3597,-0.08662188053131104,0.7021628618240356,-0.7015985250473022,170014487
15-Jun-2023 16:32:09.794,0.08501343429088593,47569,170014467,3597,-0.08665288984775543,0.7021627426147461,-0.7015923261642456,170014488
15-Jun-2023 16:32:10.794,0.0850294828414917,47569,170014467,3597,-0.08669209480285645,0.7021573781967163,-0.7015910148620605,170014489
15-Jun-2023 16:32:11.794,0.085067018866539,47569,170014467,3597,-0.08669616281986237,0.702150821685791,-0.701592206954956,170014490
15-Jun-2023 16:32:12.794,0.08508780598640442,47569,170014467,3597,-0.08672092854976654,0.7021526098251343,-0.7015852928161621,170014491
15-Jun-2023 16:32:13.794,0.08510281145572662,47569,170014467,3597,-0.086758553981781,0.7021505832672119,-0.7015805244445801,170014492
15-Jun-2023 16:32:14.794,0.0851435512304306,47569,170014467,3597,-0.08677032589912415,0.7021458148956299,-0.7015789747238159,170014493
15-Jun-2023 16:32:15.794,0.0851677656173706,47569,170014467,3597,-0.08679772913455963,0.702140212059021,-0.7015781402587891,170014494
15-Jun-2023 16:32:16.794,0.08518089354038239,47569,170014467,3597,-0.08683797717094421,0.7021396160125732,-0.7015722990036011,170014495
15-Jun-2023 16:32:17.794,0.08521755039691925,47569,170014467,3597,-0.08685027062892914,0.7021358013153076,-0.7015702724456787,170014496
15-Jun-2023 16:32:18.794,0.08524319529533386,47569,170014467,3597,-0.0868755578994751,0.7021288871765137,-0.701570987701416,170014497
15-Jun-2023 16:32:19.794,0.08526109158992767,47569,170014499,3597,-0.08692118525505066,0.7021286487579346,-0.7015631198883057,170014498
15-Jun-2023 16:32:20.794,0.08529624342918396,47569,170014499,3597,-0.08693094551563263,0.7021269798278809,-0.70155930519104,170014499
15-Jun-2023 16:32:21.794,0.08532088994979858,47569,170014499,3597,-0.08695624768733978,0.7021232843399048,-0.7015566825866699,170014500
15-Jun-2023 16:32:22.794,0.08534228801727295,47569,170014499,3597,-0.08700038492679596,0.7021192312240601,-0.7015529870986938,170014501
15-Jun-2023 16:32:23.794,0.08537031710147858,47569,170014499,3597,-0.08700597286224365,0.7021149396896362,-0.7015527486801147,170014502
15-Jun-2023 16:32:24.794,0.08540242910385132,47569,170014499,3597,-0.08703920245170593,0.7021174430847168,-0.7015422582626343,170014503
15-Jun-2023 16:32:25.794,0.08541427552700043,47601,170014499,3597,-0.08706708252429962,0.7021111249923706,-0.7015436887741089,170014504
15-Jun-2023 16:32:26.794,0.08543746173381805,47601,170014499,3597,-0.0870828777551651,0.7021030187606812,-0.7015472650527954,170014505
15-Jun-2023 16:32:27.794,0.085477814078331,47601,170014499,3597,-0.08709265291690826,0.702101469039917,-0.7015424966812134,170014506
15-Jun-2023 16:32:28.794,0.08548115193843842,47601,170014499,3597,-0.08713503181934357,0.7020999193191528,-0.7015386819839478,170014507
15-Jun-2023 16:32:29.794,0.08551478385925293,47601,170014499,3597,-0.08715738356113434,0.7020962238311768,-0.7015354633331299,170014508
15-Jun-2023 16:32:30.794,0.08555594086647034,47601,170014499,3597,-0.08717118203639984,0.7020893096923828,-0.7015358209609985,170014509
15-Jun-2023 16:32:31.794,0.08556163311004639,47601,170014499,3597,-0.08721575140953064,0.7020885944366455,-0.701529860496521,170014510
15-Jun-2023 16:32:32.794,0.0855914056301117,47601,170014499,3597,-0.08723878860473633,0.7020857334136963,-0.7015262842178345,170014511
15-Jun-2023 16:32:33.794,0.08563219010829926,47601,170014499,3597,-0.08725284039974213,0.7020841836929321,-0.7015211582183838,170014512
15-Jun-2023 16:32:34.794,0.08564430475234985,47601,170014499,3597,-0.087298184633255,0.7020787000656128,-0.7015197277069092,170014513
15-Jun-2023 16:32:35.794,0.08566972613334656,47601,170014499,3597,-0.08731548488140106,0.7020775079727173,-0.7015155553817749,170014514
15-Jun-2023 16:32:36.794,0.08570683002471924,47601,170014499,3597,-0.08733449876308441,0.7020789384841919,-0.7015073299407959,170014515
15-Jun-2023 16:32:37.794,0.08571714162826538,47601,170014499,3597,-0.08737371861934662,0.7020707130432129,-0.7015095949172974,170014516
15-Jun-2023 16:32:38.794,0.08574426174163818,47601,170014499,3597,-0.08739197254180908,0.70206618309021,-0.7015082836151123,170014517
15-Jun-2023 16:32:39.794,0.08578041195869446,47601,170014499,3597,-0.0874071717262268,0.7020646333694458,-0.7015033960342407,170014518
15-Jun-2023 16:32:40.794,0.08579100668430328,47601,170014499,3597,-0.08744640648365021,0.7020639181137085,-0.7014981508255005,170014519
15-Jun-2023 16:32:41.794,0.08582301437854767,47601,170014499,3597,-0.08746705949306488,0.7020566463470459,-0.7014987468719482,170014520
15-Jun-2023 16:32:42.794,0.08585825562477112,47601,170014499,3597,-0.08748142421245575,0.7020530700683594,-0.7014962434768677,170014521
15-Jun-2023 16:32:43.794,0.08586570620536804,47601,170014499,3597,-0.08751851320266724,0.7020539045333862,-0.7014899253845215,170014522
15-Jun-2023 16:32:44.794,0.08589567244052887,47601,170014499,3597,-0.08754095435142517,0.7020518779754639,-0.7014856338500977,170014523
15-Jun-2023 16:32:45.794,0.08593954145908356,47601,170014499,3597,-0.08755971491336823,0.7020432949066162,-0.7014865875244141,170014524
15-Jun-2023 16:32:46.794,0.08595086634159088,47601,170014499,3597,-0.0876031368970871,0.7020397186279297,-0.7014834880828857,170014525
15-Jun-2023 16:32:47.794,0.08597862720489502,47601,170014499,3597,-0.08762623369693756,0.7020370960235596,-0.7014795541763306,170014526
15-Jun-2023 16:32:48.794,0.08601337671279907,47601,170014499,3597,-0.08763737976551056,0.702033281326294,-0.7014777660369873,170014527
15-Jun-2023 16:32:49.794,0.08602803945541382,47601,170014499,3597,-0.08767959475517273,0.7020305395126343,-0.7014734745025635,170014528
15-Jun-2023 16:32:50.794,0.08605360984802246,47601,170014499,3597,-0.08769939839839935,0.7020262479782104,-0.701472282409668,170014529
15-Jun-2023 16:32:51.794,0.0860891193151474,47601,170014531,3597,-0.0877128541469574,0.7020261287689209,-0.7014660835266113,170014530
15-Jun-2023 16:32:52.794,0.08610448241233826,47601,170014531,3597,-0.08775423467159271,0.7020263671875,-0.7014588117599487,170014531
15-Jun-2023 16:32:53.794,0.08612856268882751,47601,170014531,3597,-0.08777587115764618,0.7020212411880493,-0.701458215713501,170014532
15-Jun-2023 16:32:54.794,0.08616729080677032,47601,170014531,3597,-0.0877881795167923,0.7020173072814941,-0.7014559507369995,170014533
15-Jun-2023 16:32:55.794,0.08617851138114929,47601,170014531,3597,-0.0878257304430008,0.7020177841186523,-0.7014493942260742,170014534
15-Jun-2023 16:32:56.794,0.08620871603488922,47601,170014531,3597,-0.08785440027713776,0.7020130157470703,-0.7014467716217041,170014535
15-Jun-2023 16:32:57.794,0.08624637126922607,47633,170014531,3597,-0.08787038922309875,0.702003002166748,-0.7014501094818115,170014536
15-Jun-2023 16:32:58.794,0.08625815808773041,47633,170014531,3597,-0.08790108561515808,0.7020010948181152,-0.7014468908309937,170014537
15-Jun-2023 16:32:59.794,0.08628645539283752,47633,170014531,3597,-0.08793270587921143,0.7020008563995361,-0.7014397382736206,170014538
15-Jun-2023 16:33:00.794,0.08631929755210876,47633,170014531,3597,-0.08795085549354553,0.7019973993301392,-0.7014365196228027,170014539
15-Jun-2023 16:33:01.794,0.08634944260120392,47633,170014531,3597,-0.08797881007194519,0.7019902467727661,-0.7014369964599609,170014540
15-Jun-2023 16:33:02.794,0.08636051416397095,47633,170014531,3597,-0.08801566064357758,0.7019890546798706,-0.7014318704605103,170014541
15-Jun-2023 16:33:03.794,0.08639368414878845,47633,170014531,3597,-0.08803033828735352,0.7019919157028198,-0.7014230489730835,170014542
15-Jun-2023 16:33:04.794,0.08641724288463593,47633,170014531,3597,-0.08804899454116821,0.7019857168197632,-0.7014240026473999,170014543
15-Jun-2023 16:33:05.794,0.08643659949302673,47633,170014531,3597,-0.08808915317058563,0.7019795179367065,-0.7014228105545044,170014544
15-Jun-2023 16:33:06.794,0.08647310733795166,47633,170014531,3597,-0.08810822665691376,0.7019799947738647,-0.7014154195785522,170014545
15-Jun-2023 16:33:07.794,0.08649557828903198,47633,170014531,3597,-0.08813135325908661,0.7019786834716797,-0.701411247253418,170014546
15-Jun-2023 16:33:08.794,0.08651314675807953,47633,170014531,3597,-0.0881679356098175,0.7019717693328857,-0.7014111280441284,170014547
15-Jun-2023 16:33:09.794,0.08654604852199554,47633,170014531,3597,-0.0881776511669159,0.7019647359848022,-0.7014130353927612,170014548
15-Jun-2023 16:33:10.794,0.08657409250736237,47633,170014531,3597,-0.08820703625679016,0.7019647359848022,-0.7014060020446777,170014549
15-Jun-2023 16:33:11.794,0.08659039437770844,47633,170014531,3597,-0.08824470639228821,0.7019637823104858,-0.7014002799987793,170014550
15-Jun-2023 16:33:12.794,0.0866250991821289,47633,170014531,3597,-0.08825741708278656,0.7019572257995605,-0.7014005184173584,170014551
15-Jun-2023 16:33:13.794,0.08665198087692261,47633,170014531,3597,-0.08828762173652649,0.7019528150558472,-0.7013978958129883,170014552
15-Jun-2023 16:33:14.794,0.08666989207267761,47633,170014531,3597,-0.08831968903541565,0.7019522190093994,-0.701392412185669,170014553
15-Jun-2023 16:33:15.794,0.08670838177204132,47633,170014531,3597,-0.08834415674209595,0.7019566297531128,-0.7013802528381348,170014554
15-Jun-2023 16:33:16.794,0.08673465251922607,47633,170014531,3597,-0.08836743235588074,0.7019467353820801,-0.7013839483261108,170014555
15-Jun-2023 16:33:17.794,0.08674296736717224,47633,170014531,3597,-0.0883970707654953,0.701941967010498,-0.7013839483261108,170014556
15-Jun-2023 16:33:18.794,0.08677615225315094,47633,170014531,3597,-0.08841438591480255,0.7019423246383667,-0.7013775110244751,170014557
15-Jun-2023 16:33:19.794,0.08680365979671478,47633,170014531,3597,-0.08843642473220825,0.7019394636154175,-0.7013741731643677,170014558
15-Jun-2023 16:33:20.794,0.08681927621364594,47633,170014531,3597,-0.08847138285636902,0.7019318342208862,-0.7013752460479736,170014559
15-Jun-2023 16:33:21.794,0.08685258030891418,47633,170014531,3597,-0.08849234879016876,0.7019270658493042,-0.7013731002807617,170014560
15-Jun-2023 16:33:22.794,0.08688269555568695,47633,170014531,3597,-0.0885118693113327,0.7019286155700684,-0.70136559009552,170014561
15-Jun-2023 16:33:23.794,0.08689871430397034,47633,170014563,3604,-0.08855359256267548,0.7019257545471191,-0.7013609409332275,170014562
15-Jun-2023 16:33:24.794,0.08693365752696991,47633,170014563,3604,-0.08857280015945435,0.7019181251525879,-0.7013622522354126,170014563
15-Jun-2023 16:33:25.794,0.0869627296924591,47633,170014563,3604,-0.08859388530254364,0.70191490650177,-0.7013587951660156,170014564
15-Jun-2023 16:33:26.794,0.0869770497083664,47633,170014563,3604,-0.08862625062465668,0.7019168138504028,-0.7013511657714844,170014565
15-Jun-2023 16:33:27.794,0.08700750768184662,47633,170014563,3604,-0.088646799325943,0.7019115686416626,-0.7013499736785889,170014566
15-Jun-2023 16:33:28.794,0.0870436280965805,47633,170014563,3604,-0.08867467939853668,0.7019069194793701,-0.7013466358184814,170014567
15-Jun-2023 16:33:29.794,0.08705829083919525,47665,170014563,3604,-0.08870315551757812,0.7019060850143433,-0.7013422250747681,170014568
15-Jun-2023 16:33:30.794,0.08708804845809937,47665,170014563,3604,-0.08872590959072113,0.7019060850143433,-0.7013354301452637,170014569
15-Jun-2023 16:33:31.794,0.08711709082126617,47665,170014563,3604,-0.08874951303005219,0.7019027471542358,-0.7013322114944458,170014570
15-Jun-2023 16:33:32.794,0.08713014423847198,47665,170014563,3604,-0.08877407014369965,0.7018947601318359,-0.7013353109359741,170014571
15-Jun-2023 16:33:33.794,0.08715994656085968,47665,170014563,3604,-0.08879871666431427,0.7018923759460449,-0.7013310194015503,170014572
15-Jun-2023 16:33:34.794,0.08718714118003845,47665,170014563,3604,-0.08882245421409607,0.7018935680389404,-0.7013235092163086,170014573
15-Jun-2023 16:33:35.794,0.08720777928829193,47665,170014563,3604,-0.08886010944843292,0.7018885612487793,-0.7013212442398071,170014574
15-Jun-2023 16:33:36.794,0.08723235130310059,47665,170014563,3604,-0.08888359367847443,0.7018811702728271,-0.7013225555419922,170014575
15-Jun-2023 16:33:37.794,0.0872715562582016,47665,170014563,3604,-0.08889469504356384,0.7018784284591675,-0.7013190984725952,170014576
15-Jun-2023 16:33:38.794,0.08728159964084625,47665,170014563,3604,-0.08893634378910065,0.7018800973892212,-0.7013109922409058,170014577
15-Jun-2023 16:33:39.794,0.08731134235858917,47665,170014563,3604,-0.08896282315254211,0.7018749713897705,-0.7013089656829834,170014578
15-Jun-2023 16:33:40.794,0.08735005557537079,47665,170014563,3604,-0.08897335827350616,0.7018693685531616,-0.7013084888458252,170014579
15-Jun-2023 16:33:41.794,0.0873555988073349,47665,170014563,3604,-0.08900870382785797,0.7018694877624512,-0.7013030052185059,170014580
15-Jun-2023 16:33:42.794,0.08739173412322998,47665,170014563,3604,-0.08904069662094116,0.7018687725067139,-0.7012953758239746,170014581
15-Jun-2023 16:33:43.794,0.0874224603176117,47665,170014563,3604,-0.08904333412647247,0.7018622159957886,-0.7012976408004761,170014582
15-Jun-2023 16:33:44.794,0.0874423235654831,47665,170014563,3604,-0.08909371495246887,0.7018588781356812,-0.7012921571731567,170014583
15-Jun-2023 16:33:45.794,0.08746388554573059,47665,170014563,3604,-0.08910804986953735,0.7018555402755737,-0.7012910842895508,170014584
15-Jun-2023 16:33:46.794,0.08750118315219879,47665,170014563,3604,-0.08912664651870728,0.7018536329269409,-0.7012860774993896,170014585
15-Jun-2023 16:33:47.794,0.08751218020915985,47665,170014563,3604,-0.0891668051481247,0.7018473148345947,-0.7012856006622314,170014586
15-Jun-2023 16:33:48.794,0.08753851056098938,47665,170014563,3604,-0.08919018507003784,0.7018425464630127,-0.7012839317321777,170014587
15-Jun-2023 16:33:49.794,0.08757592737674713,47665,170014563,3604,-0.08920414745807648,0.7018455266952515,-0.7012746334075928,170014588
15-Jun-2023 16:33:50.794,0.08758872747421265,47665,170014563,3604,-0.08924241364002228,0.7018424272537231,-0.7012712955474854,170014589
15-Jun-2023 16:33:51.794,0.08762286603450775,47665,170014563,3604,-0.08927220106124878,0.7018378973007202,-0.7012677192687988,170014590
15-Jun-2023 16:33:52.794,0.08765140175819397,47665,170014563,3604,-0.08928030729293823,0.7018333673477173,-0.7012677192687988,170014591
15-Jun-2023 16:33:53.794,0.08767089247703552,47665,170014563,3604,-0.0893186628818512,0.7018334865570068,-0.7012603282928467,170014592
15-Jun-2023 16:33:54.794,0.08769525587558746,47665,170014563,3604,-0.0893440991640091,0.7018296718597412,-0.7012579441070557,170014593
15-Jun-2023 16:33:55.794,0.08773158490657806,47665,170014595,3597,-0.08935670554637909,0.7018227577209473,-0.701258659362793,170014594
15-Jun-2023 16:33:56.794,0.08774879574775696,47665,170014595,3597,-0.08939796686172485,0.7018204927444458,-0.7012531757354736,170014595
15-Jun-2023 16:33:57.794,0.08776934444904327,47665,170014595,3597,-0.08942162990570068,0.7018187046051025,-0.7012498378753662,170014596
15-Jun-2023 16:33:58.794,0.08780655264854431,47665,170014595,3597,-0.08943472802639008,0.7018131017684937,-0.7012491226196289,170014597
15-Jun-2023 16:33:59.794,0.08782285451889038,47665,170014595,3597,-0.08947025239467621,0.7018054723739624,-0.7012498378753662,170014598
15-Jun-2023 16:34:00.794,0.08784644305706024,47665,170014595,3597,-0.08949843049049377,0.7018039226531982,-0.7012449502944946,170014599
15-Jun-2023 16:34:01.794,0.08787977695465088,47697,170014595,3597,-0.08950938284397125,0.7018049955368042,-0.7012383937835693,170014600
15-Jun-2023 16:34:02.794,0.08790002763271332,47697,170014595,3597,-0.0895492434501648,0.7018023729324341,-0.7012333869934082,170014601
15-Jun-2023 16:34:03.794,0.08792200684547424,47697,170014595,3597,-0.08957265317440033,0.7017945051193237,-0.7012354135513306,170014602
15-Jun-2023 16:34:04.794,0.08795751631259918,47697,170014595,3597,-0.08958473801612854,0.7017951011657715,-0.7012288570404053,170014603
15-Jun-2023 16:34:05.794,0.08798134326934814,47697,170014595,3597,-0.08962404727935791,0.7017977237701416,-0.7012183666229248,170014604
15-Jun-2023 16:34:06.794,0.0880010575056076,47697,170014595,3597,-0.08965292572975159,0.701789379119873,-0.7012205123901367,170014605
15-Jun-2023 16:34:07.794,0.08803613483905792,47697,170014595,3597,-0.08966957032680511,0.7017821073532104,-0.7012213468551636,170014606
15-Jun-2023 16:34:08.794,0.08805862069129944,47697,170014595,3597,-0.08970479667186737,0.7017829418182373,-0.7012131214141846,170014607
15-Jun-2023 16:34:09.794,0.0880768895149231,47697,170014595,3597,-0.0897296667098999,0.7017807960510254,-0.7012097835540771,170014608
15-Jun-2023 16:34:10.794,0.08810949325561523,47697,170014595,3597,-0.08974911272525787,0.7017766237258911,-0.7012076377868652,170014609
15-Jun-2023 16:34:11.794,0.08814018964767456,47697,170014595,3597,-0.08976992964744568,0.7017701864242554,-0.7012070417404175,170014610
15-Jun-2023 16:34:12.794,0.08814950287342072,47697,170014595,3597,-0.0898066908121109,0.7017710208892822,-0.7012004852294922,170014611
15-Jun-2023 16:34:13.794,0.0881793200969696,47697,170014595,3597,-0.08981934189796448,0.7017673254013062,-0.7011988162994385,170014612
15-Jun-2023 16:34:14.794,0.08820964395999908,47697,170014595,3597,-0.0898406058549881,0.7017630338668823,-0.701196551322937,170014613
15-Jun-2023 16:34:15.794,0.08822798728942871,47697,170014595,3597,-0.0898800939321518,0.7017557621002197,-0.701196551322937,170014614
15-Jun-2023 16:34:16.794,0.08826307952404022,47697,170014595,3597,-0.08990515768527985,0.7017580270767212,-0.7011866569519043,170014615
15-Jun-2023 16:34:17.794,0.08828836679458618,47697,170014595,3597,-0.08992335200309753,0.701756477355957,-0.70118248462677,170014616
15-Jun-2023 16:34:18.794,0.0883043110370636,47697,170014595,3597,-0.08995968103408813,0.7017490863800049,-0.7011831998825073,170014617
15-Jun-2023 16:34:19.794,0.08833523094654083,47697,170014595,3597,-0.08997875452041626,0.7017440795898438,-0.7011818885803223,170014618
15-Jun-2023 16:34:20.794,0.08835889399051666,47697,170014595,3597,-0.08999362587928772,0.7017459869384766,-0.7011752128601074,170014619
15-Jun-2023 16:34:21.794,0.08837665617465973,47697,170014595,3597,-0.09003204107284546,0.7017431259155273,-0.7011711597442627,170014620
15-Jun-2023 16:34:22.794,0.08840851485729218,47697,170014595,3597,-0.09004808962345123,0.701735258102417,-0.7011725902557373,170014621
15-Jun-2023 16:34:23.794,0.08844012022018433,47697,170014595,3597,-0.0900731086730957,0.7017298936843872,-0.7011706829071045,170014622
15-Jun-2023 16:34:24.794,0.08845096826553345,47697,170014595,3597,-0.09010697901248932,0.7017326354980469,-0.701162576675415,170014623
15-Jun-2023 16:34:25.794,0.08849279582500458,47697,170014595,3597,-0.09013396501541138,0.701730489730835,-0.7011556625366211,170014624
15-Jun-2023 16:34:26.794,0.08852241933345795,47697,170014595,3597,-0.09015446901321411,0.7017234563827515,-0.701156497001648,170014625
15-Jun-2023 16:34:27.794,0.0885322242975235,47697,170014627,3597,-0.09018604457378387,0.7017182111740112,-0.7011563777923584,170014626
15-Jun-2023 16:34:28.794,0.08856509625911713,47697,170014627,3597,-0.09020824730396271,0.7017185688018799,-0.7011489868164062,170014627
15-Jun-2023 16:34:29.794,0.08859358727931976,47697,170014627,3597,-0.09022818505764008,0.7017161846160889,-0.7011451721191406,170014628
15-Jun-2023 16:34:30.794,0.08860689401626587,47697,170014627,3597,-0.0902608186006546,0.7017096281051636,-0.7011460065841675,170014629
15-Jun-2023 16:34:31.794,0.08864103257656097,47697,170014627,3597,-0.09028244018554688,0.7017083168029785,-0.701140284538269,170014630
15-Jun-2023 16:34:32.794,0.0886731892824173,47697,170014627,3597,-0.09030692279338837,0.7017099857330322,-0.7011314630508423,170014631
15-Jun-2023 16:34:33.794,0.08868446946144104,47729,170014627,3597,-0.09034071862697601,0.7017016410827637,-0.7011339664459229,170014632
15-Jun-2023 16:34:34.794,0.0887201726436615,47729,170014627,3597,-0.0903603732585907,0.7016971111297607,-0.7011313438415527,170014633
15-Jun-2023 16:34:35.794,0.08874452114105225,47729,170014627,3597,-0.09037767350673676,0.7016955614089966,-0.7011275291442871,170014634
15-Jun-2023 16:34:36.794,0.08876226842403412,47729,170014627,3597,-0.09041593968868256,0.7016938924789429,-0.7011220455169678,170014635
15-Jun-2023 16:34:37.794,0.08879318833351135,47729,170014627,3597,-0.09043818712234497,0.7016880512237549,-0.7011212110519409,170014636
15-Jun-2023 16:34:38.794,0.08883067965507507,47729,170014627,3597,-0.09046387672424316,0.701682448387146,-0.7011187076568604,170014637
15-Jun-2023 16:34:39.794,0.0888410210609436,47729,170014627,3597,-0.09049615263938904,0.7016825675964355,-0.7011129856109619,170014638
15-Jun-2023 16:34:40.794,0.08887355029582977,47729,170014627,3597,-0.09051676094532013,0.7016829252243042,-0.7011061906814575,170014639
15-Jun-2023 16:34:41.794,0.08890032768249512,47729,170014627,3597,-0.09053312242031097,0.7016758918762207,-0.7011075019836426,170014640
15-Jun-2023 16:34:42.794,0.08891907334327698,47729,170014627,3597,-0.09056703746318817,0.7016714811325073,-0.7011052370071411,170014641
15-Jun-2023 16:34:43.794,0.08894582092761993,47729,170014627,3597,-0.09059008955955505,0.7016723155975342,-0.7010979652404785,170014642
15-Jun-2023 16:34:44.794,0.0889764130115509,47729,170014627,3597,-0.09061074256896973,0.7016704082489014,-0.7010935544967651,170014643
15-Jun-2023 16:34:45.794,0.08899830281734467,47729,170014627,3597,-0.0906466394662857,0.7016650438308716,-0.7010914087295532,170014644
15-Jun-2023 16:34:46.794,0.0890224277973175,47729,170014627,3597,-0.09066741168498993,0.7016588449478149,-0.701092004776001,170014645
15-Jun-2023 16:34:47.794,0.08905279636383057,47729,170014627,3597,-0.0906885415315628,0.7016564607620239,-0.7010877132415771,170014646
15-Jun-2023 16:34:48.794,0.08907061815261841,47729,170014627,3597,-0.09073232114315033,0.7016558647155762,-0.7010799646377563,170014647
15-Jun-2023 16:34:49.794,0.08910639584064484,47729,170014627,3597,-0.09074214100837708,0.7016459703445435,-0.7010842561721802,170014648
15-Jun-2023 16:34:50.794,0.08912800252437592,47729,170014627,3597,-0.09077131748199463,0.7016453742980957,-0.7010782957077026,170014649
15-Jun-2023 16:34:51.794,0.08914506435394287,47729,170014627,3597,-0.09080778062343597,0.701644778251648,-0.701072096824646,170014650
15-Jun-2023 16:34:52.794,0.0891888290643692,47729,170014627,3597,-0.0908263772726059,0.7016451358795166,-0.7010635137557983,170014651
15-Jun-2023 16:34:53.794,0.08920474350452423,47729,170014627,3597,-0.0908435732126236,0.7016347646713257,-0.7010698318481445,170014652
15-Jun-2023 16:34:54.794,0.08922126889228821,47729,170014627,3597,-0.09087610244750977,0.7016333341598511,-0.701064944267273,170014653
15-Jun-2023 16:34:55.794,0.08925430476665497,47729,170014627,3597,-0.09089028835296631,0.7016350030899048,-0.7010573148727417,170014654
15-Jun-2023 16:34:56.794,0.08928214013576508,47729,170014627,3597,-0.09092091023921967,0.7016301155090332,-0.7010548114776611,170014655
15-Jun-2023 16:34:57.794,0.08930033445358276,47729,170014627,3597,-0.09095355868339539,0.7016230821609497,-0.7010551691055298,170014656
15-Jun-2023 16:34:58.794,0.0893317312002182,47729,170014627,3597,-0.09097161889076233,0.70162034034729,-0.7010515928268433,170014657
15-Jun-2023 16:34:59.794,0.08935649693012238,47729,170014659,3597,-0.09099780023097992,0.7016204595565796,-0.7010445594787598,170014658
15-Jun-2023 16:35:00.794,0.08937595784664154,47729,170014659,3597,-0.09103105962276459,0.7016143798828125,-0.7010440826416016,170014659
15-Jun-2023 16:35:01.794,0.08940953016281128,47729,170014659,3597,-0.09105102717876434,0.701606035232544,-0.7010455131530762,170014660
15-Jun-2023 16:35:02.794,0.08943590521812439,47729,170014659,3597,-0.09107892215251923,0.7016061544418335,-0.7010384798049927,170014661
15-Jun-2023 16:35:03.794,0.08944845199584961,47729,170014659,3597,-0.09110645949840546,0.7016065120697021,-0.7010327577590942,170014662
15-Jun-2023 16:35:04.794,0.08948744833469391,47729,170014659,3597,-0.09112977981567383,0.7016036510467529,-0.7010277509689331,170014663
15-Jun-2023 16:35:05.794,0.08950679004192352,47761,170014659,3597,-0.09114880859851837,0.701598048210144,-0.7010284662246704,170014664
15-Jun-2023 16:35:06.794,0.08953477442264557,47761,170014659,3597,-0.09118717908859253,0.7015986442565918,-0.7010191679000854,170014665
15-Jun-2023 16:35:07.794,0.08956317603588104,47761,170014659,3597,-0.09120351076126099,0.7015948295593262,-0.7010174989700317,170014666
15-Jun-2023 16:35:08.794,0.08959232270717621,47761,170014659,3597,-0.09122785925865173,0.7015894651412964,-0.7010159492492676,170014667
15-Jun-2023 16:35:09.794,0.08961236476898193,47761,170014659,3597,-0.09126058220863342,0.7015829086303711,-0.7010157108306885,170014668
15-Jun-2023 16:35:10.794,0.08964154124259949,47761,170014659,3597,-0.09128142893314362,0.701582670211792,-0.7010096311569214,170014669
15-Jun-2023 16:35:11.794,0.08966541290283203,47761,170014659,3597,-0.09130391478538513,0.7015808820724487,-0.7010049819946289,170014670
15-Jun-2023 16:35:12.794,0.08968795835971832,47761,170014659,3597,-0.09133534133434296,0.7015746831893921,-0.7010042667388916,170014671
15-Jun-2023 16:35:13.794,0.08971437811851501,47761,170014659,3597,-0.091355100274086,0.701567530632019,-0.7010056972503662,170014672
15-Jun-2023 16:35:14.794,0.08974145352840424,47761,170014659,3597,-0.09137824177742004,0.7015688419342041,-0.7009978294372559,170014673
15-Jun-2023 16:35:15.794,0.08975835144519806,47761,170014659,3597,-0.09140816330909729,0.7015676498413086,-0.7009930610656738,170014674
15-Jun-2023 16:35:16.794,0.08978959918022156,47761,170014659,3597,-0.09143273532390594,0.7015604972839355,-0.7009925842285156,170014675
15-Jun-2023 16:35:17.794,0.089821457862854,47761,170014659,3597,-0.0914577841758728,0.701553225517273,-0.7009927034378052,170014676
15-Jun-2023 16:35:18.794,0.08984433114528656,47761,170014659,3597,-0.09149244427680969,0.7015565633773804,-0.7009820938110352,170014677
15-Jun-2023 16:35:19.794,0.08986823260784149,47761,170014659,3597,-0.09150786697864532,0.7015529870986938,-0.700980544090271,170014678
15-Jun-2023 16:35:20.794,0.08989466726779938,47761,170014659,3597,-0.0915394276380539,0.7015483379364014,-0.7009775638580322,170014679
15-Jun-2023 16:35:21.794,0.08992768824100494,47761,170014659,3597,-0.09156045317649841,0.701545238494873,-0.7009737491607666,170014680
15-Jun-2023 16:35:22.794,0.08993788063526154,47761,170014659,3597,-0.09158758819103241,0.7015438079833984,-0.7009702920913696,170014681
15-Jun-2023 16:35:23.794,0.08996780216693878,47761,170014659,3597,-0.09161107242107391,0.701540470123291,-0.700966477394104,170014682
15-Jun-2023 16:35:24.794,0.08999930322170258,47761,170014659,3597,-0.09163269400596619,0.7015341520309448,-0.7009658813476562,170014683
15-Jun-2023 16:35:25.794,0.09001897275447845,47761,170014659,3597,-0.09166564047336578,0.7015290260314941,-0.7009643316268921,170014684
15-Jun-2023 16:35:26.794,0.09004679322242737,47761,170014659,3597,-0.09168539941310883,0.7015296220779419,-0.7009578943252563,170014685
15-Jun-2023 16:35:27.794,0.0900745689868927,47761,170014659,3597,-0.09170915186405182,0.7015272378921509,-0.7009532451629639,170014686
15-Jun-2023 16:35:28.794,0.09009471535682678,47761,170014659,3597,-0.09174197912216187,0.7015198469161987,-0.7009540796279907,170014687
15-Jun-2023 16:35:29.794,0.09012474119663239,47761,170014659,3597,-0.09176570177078247,0.7015142440795898,-0.700952410697937,170014688
15-Jun-2023 16:35:30.794,0.0901552140712738,47761,170014659,3597,-0.09179024398326874,0.7015165090560913,-0.7009429931640625,170014689
15-Jun-2023 16:35:31.794,0.09017221629619598,47761,170014691,3597,-0.09181663393974304,0.7015141248703003,-0.7009397745132446,170014690
15-Jun-2023 16:35:32.794,0.09020550549030304,47761,170014691,3597,-0.09184350073337555,0.701508641242981,-0.7009378671646118,170014691
15-Jun-2023 16:35:33.794,0.09023138880729675,47761,170014691,3597,-0.09186698496341705,0.7015025615692139,-0.7009372711181641,170014692
15-Jun-2023 16:35:34.794,0.09025025367736816,47761,170014691,3597,-0.0918978899717331,0.7015043497085571,-0.7009292840957642,170014693
15-Jun-2023 16:35:35.794,0.09028255939483643,47761,170014691,3597,-0.09192138910293579,0.7015005350112915,-0.7009255886077881,170014694
15-Jun-2023 16:35:36.794,0.09031380712985992,47761,170014691,3597,-0.09194758534431458,0.7014932632446289,-0.700925350189209,170014695
15-Jun-2023 16:35:37.794,0.09032998979091644,47793,170014691,3597,-0.09197843074798584,0.7014913558959961,-0.7009211778640747,170014696
15-Jun-2023 16:35:38.794,0.09035375714302063,47793,170014691,3597,-0.09199804067611694,0.7014881372451782,-0.7009187936782837,170014697
15-Jun-2023 16:35:39.794,0.09038539230823517,47793,170014691,3597,-0.09201999008655548,0.7014836072921753,-0.7009164094924927,170014698
15-Jun-2023 16:35:40.794,0.09040383994579315,47793,170014691,3597,-0.09205342829227448,0.7014800310134888,-0.7009133100509644,170014699
15-Jun-2023 16:35:41.794,0.09043151140213013,47793,170014691,3597,-0.09207446873188019,0.7014769315719604,-0.700910210609436,170014700
15-Jun-2023 16:35:42.794,0.09045995771884918,47793,170014691,3597,-0.09209451079368591,0.701475977897644,-0.7009047269821167,170014701
15-Jun-2023 16:35:43.794,0.09047980606555939,47793,170014691,3597,-0.0921272486448288,0.7014710903167725,-0.7009025812149048,170014702
15-Jun-2023 16:35:44.794,0.09050950407981873,47793,170014691,3597,-0.0921480804681778,0.7014667987823486,-0.7009004354476929,170014703
15-Jun-2023 16:35:45.794,0.09053593873977661,47793,170014691,3597,-0.09217269718647003,0.7014656066894531,-0.7008950710296631,170014704
15-Jun-2023 16:35:46.794,0.09055888652801514,47793,170014691,3597,-0.09220488369464874,0.701461672782898,-0.7008916139602661,170014705
15-Jun-2023 16:35:47.794,0.0905858725309372,47793,170014691,3597,-0.09222635626792908,0.7014575004577637,-0.7008894681930542,170014706
15-Jun-2023 16:35:48.794,0.09061737358570099,47793,170014691,3597,-0.0922553688287735,0.7014526128768921,-0.7008867263793945,170014707
15-Jun-2023 16:35:49.794,0.0906384140253067,47793,170014691,3597,-0.09228210151195526,0.7014511823654175,-0.7008819580078125,170014708
15-Jun-2023 16:35:50.794,0.09066279232501984,47793,170014691,3597,-0.09230580925941467,0.7014505863189697,-0.7008758783340454,170014709
15-Jun-2023 16:35:51.794,0.09068813920021057,47793,170014691,3597,-0.09232716262340546,0.7014443874359131,-0.700875997543335,170014710
15-Jun-2023 16:35:52.794,0.09070725739002228,47793,170014691,3597,-0.09236298501491547,0.7014421224594116,-0.7008711099624634,170014711
15-Jun-2023 16:35:53.794,0.09074732661247253,47793,170014691,3597,-0.09238000214099884,0.7014410495758057,-0.7008647918701172,170014712
15-Jun-2023 16:35:54.794,0.09076334536075592,47793,170014691,3597,-0.09240835905075073,0.7014356851577759,-0.7008644342422485,170014713
15-Jun-2023 16:35:55.794,0.09078475832939148,47793,170014691,3597,-0.09243759512901306,0.7014299631118774,-0.7008635997772217,170014714
15-Jun-2023 16:35:56.794,0.09082251787185669,47793,170014691,3597,-0.09245021641254425,0.7014273405075073,-0.7008596658706665,170014715
15-Jun-2023 16:35:57.794,0.09084179997444153,47793,170014691,3597,-0.09248147904872894,0.7014249563217163,-0.7008553743362427,170014716
15-Jun-2023 16:35:58.794,0.0908634215593338,47793,170014691,3597,-0.09251581132411957,0.7014223337173462,-0.7008508443832397,170014717
15-Jun-2023 16:35:59.794,0.09089644253253937,47793,170014691,3597,-0.0925280749797821,0.7014166116714478,-0.7008507251739502,170014718
15-Jun-2023 16:36:00.794,0.09091788530349731,47793,170014691,3597,-0.09255875647068024,0.7014145851135254,-0.7008457183837891,170014719
15-Jun-2023 16:36:01.794,0.09093834459781647,47793,170014691,3597,-0.09259147942066193,0.7014116048812866,-0.7008419036865234,170014720
15-Jun-2023 16:36:02.794,0.0909767746925354,47793,170014691,3597,-0.09261442720890045,0.7014086246490479,-0.7008365392684937,170014721
15-Jun-2023 16:36:03.794,0.09099674224853516,47793,170014723,3597,-0.09263817965984344,0.7014058828353882,-0.7008335590362549,170014722
15-Jun-2023 16:36:04.794,0.09101231396198273,47793,170014723,3597,-0.09266933798789978,0.7014012336730957,-0.7008320093154907,170014723
15-Jun-2023 16:36:05.794,0.09105107188224792,47793,170014723,3597,-0.09268437325954437,0.7014009952545166,-0.7008252143859863,170014724
15-Jun-2023 16:36:06.794,0.09107169508934021,47793,170014723,3597,-0.09271173179149628,0.7013953924179077,-0.7008247375488281,170014725
15-Jun-2023 16:36:07.794,0.09109225869178772,47793,170014723,3597,-0.0927434116601944,0.7013905048370361,-0.7008225917816162,170014726
15-Jun-2023 16:36:08.794,0.09112876653671265,47793,170014723,3597,-0.09276176989078522,0.7013887166976929,-0.7008174657821655,170014727
15-Jun-2023 16:36:09.794,0.0911482572555542,47825,170014723,3597,-0.09278915822505951,0.7013868093490601,-0.7008131742477417,170014728
15-Jun-2023 16:36:10.794,0.09117411077022552,47825,170014723,3597,-0.09282423555850983,0.7013826370239258,-0.7008093595504761,170014729
15-Jun-2023 16:36:11.794,0.09120573103427887,47825,170014723,3597,-0.09284314513206482,0.7013771533966064,-0.7008082866668701,170014730
15-Jun-2023 16:36:12.794,0.09122742712497711,47825,170014723,3597,-0.09286925196647644,0.7013758420944214,-0.7008030414581299,170014731
15-Jun-2023 16:36:13.794,0.09124968945980072,47825,170014723,3597,-0.09289975464344025,0.7013736963272095,-0.7007982730865479,170014732
15-Jun-2023 16:36:14.794,0.09128263592720032,47825,170014723,3597,-0.09292261302471161,0.701367974281311,-0.7007968425750732,170014733
15-Jun-2023 16:36:15.794,0.09130817651748657,47825,170014723,3597,-0.09295143187046051,0.7013645172119141,-0.7007931470870972,170014734
15-Jun-2023 16:36:16.794,0.09132418036460876,47825,170014723,3597,-0.09297364950180054,0.7013622522354126,-0.700790524482727,170014735
15-Jun-2023 16:36:17.794,0.09135481715202332,47825,170014723,3597,-0.09299255907535553,0.7013583183288574,-0.7007876634597778,170014736
15-Jun-2023 16:36:18.794,0.09138037264347076,47825,170014723,3597,-0.09302131831645966,0.7013534307479858,-0.700785756111145,170014737
15-Jun-2023 16:36:19.794,0.09140151739120483,47825,170014723,3597,-0.0930529534816742,0.7013499736785889,-0.7007818222045898,170014738
15-Jun-2023 16:36:20.794,0.09143105149269104,47825,170014723,3597,-0.09307341277599335,0.701350212097168,-0.700775146484375,170014739
15-Jun-2023 16:36:21.794,0.09145930409431458,47825,170014723,3597,-0.09309954941272736,0.7013469934463501,-0.7007713317871094,170014740
15-Jun-2023 16:36:22.794,0.09148077666759491,47825,170014723,3597,-0.09313544631004333,0.7013423442840576,-0.7007684707641602,170014741
15-Jun-2023 16:36:23.794,0.09151294827461243,47825,170014723,3597,-0.0931563526391983,0.7013388872146606,-0.7007644176483154,170014742
15-Jun-2023 16:36:24.794,0.09153974056243896,47825,170014723,3597,-0.09317885339260101,0.701339602470398,-0.700757622718811,170014743
15-Jun-2023 16:36:25.794,0.09156064689159393,47825,170014723,3597,-0.09321177005767822,0.7013348340988159,-0.7007551193237305,170014744
15-Jun-2023 16:36:26.794,0.09159120917320251,47825,170014723,3597,-0.09323294460773468,0.7013293504714966,-0.7007540464401245,170014745
15-Jun-2023 16:36:27.794,0.09161467850208282,47825,170014723,3597,-0.09325206279754639,0.7013230323791504,-0.7007544040679932,170014746
15-Jun-2023 16:36:28.794,0.09162884950637817,47825,170014723,3597,-0.0932866632938385,0.7013252973556519,-0.7007460594177246,170014747
15-Jun-2023 16:36:29.794,0.09166769683361053,47825,170014723,3597,-0.09330140054225922,0.7013198137283325,-0.7007441520690918,170014748
15-Jun-2023 16:36:30.794,0.09168398380279541,47825,170014723,3597,-0.09332945942878723,0.701312780380249,-0.700745701789856,170014749
15-Jun-2023 16:36:31.794,0.091705322265625,47825,170014723,3597,-0.09336207807064056,0.7013134956359863,-0.7007378339767456,170014750
15-Jun-2023 16:36:32.794,0.0917384922504425,47825,170014723,3597,-0.09337969124317169,0.7013154029846191,-0.700729250907898,170014751
15-Jun-2023 16:36:33.794,0.09175817668437958,47825,170014723,3597,-0.09340403974056244,0.7013087272644043,-0.7007298469543457,170014752
15-Jun-2023 16:36:34.794,0.09178225696086884,47825,170014723,3597,-0.0934319943189621,0.7013040781021118,-0.7007279396057129,170014753
15-Jun-2023 16:36:35.794,0.09181410074234009,47825,170014755,3597,-0.09345196187496185,0.701300859451294,-0.7007242441177368,170014754
15-Jun-2023 16:36:36.794,0.0918380618095398,47825,170014755,3597,-0.09348447620868683,0.7012993097305298,-0.7007181644439697,170014755
15-Jun-2023 16:36:37.794,0.09185780584812164,47825,170014755,3597,-0.09351557493209839,0.7012931108474731,-0.7007178068161011,170014756
15-Jun-2023 16:36:38.794,0.0918896347284317,47825,170014755,3597,-0.09352920949459076,0.7012866735458374,-0.7007181644439697,170014757
15-Jun-2023 16:36:39.794,0.09191504120826721,47825,170014755,3597,-0.09356236457824707,0.7012873888015747,-0.7007098197937012,170014758
15-Jun-2023 16:36:40.794,0.0919305682182312,47825,170014755,3597,-0.09358686208724976,0.7012838125228882,-0.7007079124450684,170014759
15-Jun-2023 16:36:41.794,0.09196454286575317,47857,170014755,3597,-0.09360373020172119,0.7012765407562256,-0.7007086277008057,170014760
15-Jun-2023 16:36:42.794,0.09198789298534393,47857,170014755,3597,-0.09362828731536865,0.7012746334075928,-0.7007040977478027,170014761
15-Jun-2023 16:36:43.794,0.0920085459947586,47857,170014755,3597,-0.09366023540496826,0.7012732028961182,-0.7006986141204834,170014762
15-Jun-2023 16:36:44.794,0.09204152226448059,47857,170014755,3597,-0.09368525445461273,0.7012745141983032,-0.700689435005188,170014763
15-Jun-2023 16:36:45.794,0.09206704795360565,47857,170014755,3597,-0.09370572865009308,0.7012655735015869,-0.7006925344467163,170014764
15-Jun-2023 16:36:46.794,0.0920916348695755,47857,170014755,3597,-0.09374544024467468,0.7012636661529541,-0.7006858587265015,170014765
15-Jun-2023 16:36:47.794,0.0921207070350647,47857,170014755,3597,-0.09375905990600586,0.7012608051300049,-0.7006829977035522,170014766
15-Jun-2023 16:36:48.794,0.09214422106742859,47857,170014755,3597,-0.09378813207149506,0.7012571096420288,-0.7006795406341553,170014767
15-Jun-2023 16:36:49.794,0.09216645359992981,47857,170014755,3597,-0.09381946921348572,0.7012492418289185,-0.7006803750991821,170014768
15-Jun-2023 16:36:50.794,0.09219759702682495,47857,170014755,3597,-0.0938366949558258,0.7012457847595215,-0.7006773948669434,170014769
15-Jun-2023 16:36:51.794,0.09221905469894409,47857,170014755,3597,-0.0938619077205658,0.7012443542480469,-0.7006727457046509,170014770
15-Jun-2023 16:36:52.794,0.0922381728887558,47857,170014755,3597,-0.09388966858386993,0.7012438774108887,-0.7006669044494629,170014771
15-Jun-2023 16:36:53.795,0.09226776659488678,47857,170014755,3597,-0.09391090273857117,0.7012372016906738,-0.7006669044494629,170014772
15-Jun-2023 16:36:54.795,0.09229610860347748,47857,170014755,3597,-0.0939340591430664,0.7012341022491455,-0.7006629705429077,170014773
15-Jun-2023 16:36:55.795,0.09231659770011902,47857,170014755,3597,-0.09396868944168091,0.7012345790863037,-0.7006553411483765,170014774
15-Jun-2023 16:36:56.795,0.09234604239463806,47857,170014755,3597,-0.09399943053722382,0.7012351751327515,-0.7006467580795288,170014775
15-Jun-2023 16:36:57.795,0.09237846732139587,47857,170014755,3597,-0.09402391314506531,0.7012282609939575,-0.7006462812423706,170014776
15-Jun-2023 16:36:58.795,0.09239640831947327,47857,170014755,3597,-0.09405219554901123,0.7012224197387695,-0.7006454467773438,170014777
15-Jun-2023 16:36:59.795,0.09242750704288483,47857,170014755,3597,-0.09407596290111542,0.7012214660644531,-0.7006393671035767,170014778
15-Jun-2023 16:37:00.795,0.09245388209819794,47857,170014755,3597,-0.09409388899803162,0.7012166976928711,-0.7006381750106812,170014779
15-Jun-2023 16:37:01.795,0.09246678650379181,47857,170014755,3597,-0.09413136541843414,0.7012097835540771,-0.7006384134292603,170014780
15-Jun-2023 16:37:02.795,0.09250715374946594,47857,170014755,3597,-0.09414161741733551,0.7012048959732056,-0.700636625289917,170014781
15-Jun-2023 16:37:03.795,0.0925244688987732,47857,170014755,3597,-0.0941680371761322,0.7012027502059937,-0.7006330490112305,170014782
15-Jun-2023 16:37:04.795,0.09254370629787445,47857,170014755,3597,-0.0942012220621109,0.7012004852294922,-0.7006282806396484,170014783
15-Jun-2023 16:37:05.795,0.09258075058460236,47857,170014755,3597,-0.09422026574611664,0.7011964321136475,-0.7006248235702515,170014784
15-Jun-2023 16:37:06.795,0.09260424971580505,47857,170014755,3597,-0.0942440778017044,0.7011927366256714,-0.7006224393844604,170014785
15-Jun-2023 16:37:07.795,0.09262727200984955,47857,170014787,3604,-0.0942799299955368,0.7011936902999878,-0.7006136178970337,170014786
15-Jun-2023 16:37:08.795,0.09265515208244324,47857,170014787,3604,-0.09430193901062012,0.7011911869049072,-0.7006093263626099,170014787
15-Jun-2023 16:37:09.795,0.09267978370189667,47857,170014787,3604,-0.09433284401893616,0.701187014579773,-0.7006059885025024,170014788
15-Jun-2023 16:37:10.795,0.09270325303077698,47857,170014787,3604,-0.09435608983039856,0.7011829614639282,-0.7006040811538696,170014789
15-Jun-2023 16:37:11.795,0.09273208677768707,47857,170014787,3604,-0.09437604248523712,0.7011841535568237,-0.7005959749221802,170014790
15-Jun-2023 16:37:12.795,0.09275633096694946,47857,170014787,3604,-0.09439858794212341,0.7011768817901611,-0.7005971670150757,170014791
15-Jun-2023 16:37:13.795,0.09277980029582977,47889,170014787,3604,-0.09443148970603943,0.7011702060699463,-0.7005963325500488,170014792
15-Jun-2023 16:37:14.795,0.09280556440353394,47889,170014787,3604,-0.09444855153560638,0.7011673450469971,-0.7005934715270996,170014793
15-Jun-2023 16:37:15.795,0.09283246099948883,47889,170014787,3604,-0.09448140859603882,0.7011663913726807,-0.7005865573883057,170014794
15-Jun-2023 16:37:16.795,0.09285366535186768,47889,170014787,3604,-0.09450353682041168,0.7011581659317017,-0.7005888223648071,170014795
15-Jun-2023 16:37:17.795,0.09288337826728821,47889,170014787,3604,-0.09452521800994873,0.7011537551879883,-0.7005865573883057,170014796
15-Jun-2023 16:37:18.795,0.09290510416030884,47889,170014787,3604,-0.0945574939250946,0.7011518478393555,-0.7005807161331177,170014797
15-Jun-2023 16:37:19.795,0.0929335206747055,47889,170014787,3604,-0.09458312392234802,0.7011512517929077,-0.700574517250061,170014798
15-Jun-2023 16:37:20.795,0.09296078979969025,47889,170014787,3604,-0.09460379183292389,0.7011481523513794,-0.7005712985992432,170014799
15-Jun-2023 16:37:21.795,0.09298214316368103,47889,170014787,3604,-0.09463545680046082,0.7011432647705078,-0.7005689144134521,170014800
15-Jun-2023 16:37:22.795,0.09301328659057617,47889,170014787,3604,-0.09466119110584259,0.7011440992355347,-0.700560450553894,170014801
15-Jun-2023 16:37:23.795,0.09303860366344452,47889,170014787,3604,-0.09468452632427216,0.7011409997940063,-0.7005571126937866,170014802
15-Jun-2023 16:37:24.795,0.09306038916110992,47889,170014787,3604,-0.0947127640247345,0.701134443283081,-0.7005569934844971,170014803
15-Jun-2023 16:37:25.795,0.09308569133281708,47889,170014787,3604,-0.094733327627182,0.7011300325393677,-0.7005552053451538,170014804
15-Jun-2023 16:37:26.795,0.09311249852180481,47889,170014787,3604,-0.09475106000900269,0.7011300325393677,-0.7005493640899658,170014805
15-Jun-2023 16:37:27.795,0.0931372344493866,47889,170014787,3604,-0.09478195011615753,0.7011250257492065,-0.7005469799041748,170014806
15-Jun-2023 16:37:28.795,0.09316118061542511,47889,170014787,3604,-0.09481139481067657,0.7011193037033081,-0.7005454301834106,170014807
15-Jun-2023 16:37:29.795,0.09319230914115906,47889,170014787,3604,-0.09482891857624054,0.701114296913147,-0.7005438804626465,170014808
15-Jun-2023 16:37:30.795,0.09321582317352295,47889,170014787,3604,-0.09486132860183716,0.7011120319366455,-0.7005386352539062,170014809
15-Jun-2023 16:37:31.795,0.09323731064796448,47889,170014787,3604,-0.09489314258098602,0.7011088132858276,-0.7005347013473511,170014810
15-Jun-2023 16:37:32.795,0.09326355159282684,47889,170014787,3604,-0.09491710364818573,0.7011079788208008,-0.7005289793014526,170014811
15-Jun-2023 16:37:33.795,0.09329456090927124,47889,170014787,3604,-0.09493182599544525,0.7011027336120605,-0.7005280256271362,170014812
15-Jun-2023 16:37:34.795,0.09330692887306213,47889,170014787,3604,-0.09497074782848358,0.7011014223098755,-0.7005224227905273,170014813
15-Jun-2023 16:37:35.795,0.0933351069688797,47889,170014787,3604,-0.09499050676822662,0.7010985612869263,-0.7005186080932617,170014814
15-Jun-2023 16:37:36.795,0.0933738648891449,47889,170014787,3604,-0.09500813484191895,0.7010945081710815,-0.7005151510238647,170014815
15-Jun-2023 16:37:37.795,0.09338712692260742,47889,170014787,3604,-0.09504406154155731,0.7010897397994995,-0.700513482093811,170014816
15-Jun-2023 16:37:38.795,0.09341831505298615,47889,170014787,3604,-0.09507258236408234,0.7010890245437622,-0.7005062103271484,170014817
15-Jun-2023 16:37:39.795,0.09345024824142456,47889,170014819,3597,-0.09508222341537476,0.7010818719863892,-0.700507640838623,170014818
15-Jun-2023 16:37:40.795,0.09346620738506317,47889,170014819,3597,-0.09512579441070557,0.7010812759399414,-0.7005001306533813,170014819
15-Jun-2023 16:37:41.795,0.0934908539056778,47889,170014819,3597,-0.09514570236206055,0.7010750770568848,-0.70050048828125,170014820
15-Jun-2023 16:37:42.795,0.09352581202983856,47889,170014819,3597,-0.09515999257564545,0.7010725736618042,-0.7004964351654053,170014821
15-Jun-2023 16:37:43.795,0.09354278445243835,47889,170014819,3597,-0.09519915282726288,0.7010685205459595,-0.7004929780960083,170014822
15-Jun-2023 16:37:44.795,0.09356802701950073,47889,170014819,3597,-0.0952221155166626,0.7010620832443237,-0.7004923820495605,170014823
15-Jun-2023 16:37:45.795,0.09360498189926147,47921,170014819,3597,-0.09523746371269226,0.7010612487792969,-0.7004863023757935,170014824
15-Jun-2023 16:37:46.795,0.09361967444419861,47921,170014819,3597,-0.09527003765106201,0.7010600566864014,-0.7004811763763428,170014825
15-Jun-2023 16:37:47.795,0.0936461091041565,47921,170014819,3597,-0.0952964574098587,0.701054573059082,-0.7004796266555786,170014826
15-Jun-2023 16:37:48.795,0.09368082880973816,47921,170014819,3597,-0.09531618654727936,0.7010538578033447,-0.7004731893539429,170014827
15-Jun-2023 16:37:49.795,0.09369726479053497,47921,170014819,3597,-0.09534697234630585,0.7010480165481567,-0.7004725933074951,170014828
15-Jun-2023 16:37:50.795,0.093724325299263,47921,170014819,3597,-0.09537661075592041,0.7010457515716553,-0.7004671096801758,170014829
15-Jun-2023 16:37:51.795,0.09375788271427155,47921,170014819,3597,-0.0953952819108963,0.701041579246521,-0.700464129447937,170014830
15-Jun-2023 16:37:52.795,0.09377525746822357,47921,170014819,3597,-0.09542959928512573,0.7010393142700195,-0.7004594802856445,170014831
15-Jun-2023 16:37:53.795,0.0938020646572113,47921,170014819,3597,-0.09546032547950745,0.7010351419448853,-0.7004557847976685,170014832
15-Jun-2023 16:37:54.795,0.09383176267147064,47921,170014819,3597,-0.09546850621700287,0.701030969619751,-0.7004553079605103,170014833
15-Jun-2023 16:37:55.795,0.09385183453559875,47921,170014819,3597,-0.09550005197525024,0.7010273933410645,-0.7004518508911133,170014834
15-Jun-2023 16:37:56.795,0.09387661516666412,47921,170014819,3597,-0.09552854299545288,0.7010223865509033,-0.7004492282867432,170014835
15-Jun-2023 16:37:57.795,0.09391102194786072,47921,170014819,3597,-0.09554772078990936,0.7010219097137451,-0.7004424333572388,170014836
15-Jun-2023 16:37:58.795,0.09393101930618286,47921,170014819,3597,-0.0955771803855896,0.7010163068771362,-0.7004412412643433,170014837
15-Jun-2023 16:37:59.795,0.09395395219326019,47921,170014819,3597,-0.0956026017665863,0.7010136842727661,-0.7004377841949463,170014838
15-Jun-2023 16:38:00.795,0.09398946166038513,47921,170014819,3597,-0.09562225639820099,0.7010103464126587,-0.700433611869812,170014839
15-Jun-2023 16:38:01.795,0.09401224553585052,47921,170014819,3597,-0.09565629065036774,0.7010070085525513,-0.7004292011260986,170014840
15-Jun-2023 16:38:02.795,0.09403391182422638,47921,170014819,3597,-0.09568417072296143,0.7010022401809692,-0.7004271745681763,170014841
15-Jun-2023 16:38:03.795,0.09406763315200806,47921,170014819,3597,-0.09570783376693726,0.7009984254837036,-0.7004233598709106,170014842
15-Jun-2023 16:38:04.795,0.09408421814441681,47921,170014819,3597,-0.09573815762996674,0.7009984254837036,-0.7004169225692749,170014843
15-Jun-2023 16:38:05.795,0.09411387145519257,47921,170014819,3597,-0.09575209021568298,0.7009919881820679,-0.7004176378250122,170014844
15-Jun-2023 16:38:06.795,0.09413598477840424,47921,170014819,3597,-0.09578505158424377,0.7009910345077515,-0.7004110813140869,170014845
15-Jun-2023 16:38:07.795,0.0941581279039383,47921,170014819,3597,-0.09581276774406433,0.7009873390197754,-0.7004079818725586,170014846
15-Jun-2023 16:38:08.795,0.09418880939483643,47921,170014819,3597,-0.09583121538162231,0.7009866237640381,-0.7004022598266602,170014847
15-Jun-2023 16:38:09.795,0.09421393275260925,47921,170014819,3597,-0.09585320949554443,0.7009766101837158,-0.7004053592681885,170014848
15-Jun-2023 16:38:10.795,0.09423752129077911,47921,170014819,3597,-0.09588640928268433,0.7009745836257935,-0.7003998756408691,170014849
15-Jun-2023 16:38:11.795,0.09426575899124146,47921,170014851,3597,-0.09591035544872284,0.7009729146957397,-0.7003943920135498,170014850
15-Jun-2023 16:38:12.795,0.09428846836090088,47921,170014851,3597,-0.09593641757965088,0.7009701728820801,-0.7003904581069946,170014851
15-Jun-2023 16:38:13.795,0.0943145751953125,47921,170014851,3597,-0.09596554934978485,0.7009663581848145,-0.7003868818283081,170014852
15-Jun-2023 16:38:14.795,0.09434416890144348,47921,170014851,3597,-0.09598590433597565,0.7009603977203369,-0.7003861665725708,170014853
15-Jun-2023 16:38:15.795,0.09437316656112671,47921,170014851,3597,-0.09601397812366486,0.7009577751159668,-0.7003811597824097,170014854
15-Jun-2023 16:38:16.795,0.09438985586166382,47921,170014851,3597,-0.09603986144065857,0.7009556293487549,-0.7003769874572754,170014855
15-Jun-2023 16:38:17.795,0.09441889822483063,47953,170014851,3597,-0.09606470167636871,0.7009520530700684,-0.7003735303878784,170014856
15-Jun-2023 16:38:18.795,0.09444732964038849,47953,170014851,3597,-0.0960850715637207,0.7009453773498535,-0.700373649597168,170014857
15-Jun-2023 16:38:19.795,0.09446749091148376,47953,170014851,3597,-0.0961151272058487,0.700943112373352,-0.7003690004348755,170014858
15-Jun-2023 16:38:20.795,0.09449684619903564,47953,170014851,3597,-0.0961378961801529,0.7009403705596924,-0.7003647089004517,170014859
15-Jun-2023 16:38:21.795,0.09452119469642639,47953,170014851,3597,-0.09616728127002716,0.7009389400482178,-0.7003589868545532,170014860
15-Jun-2023 16:38:22.795,0.0945432037115097,47953,170014851,3597,-0.09620441496372223,0.700934648513794,-0.7003551721572876,170014861
15-Jun-2023 16:38:23.795,0.09457361698150635,47953,170014851,3597,-0.09622201323509216,0.7009321451187134,-0.7003511190414429,170014862
15-Jun-2023 16:38:24.795,0.09460300207138062,47953,170014851,3597,-0.09624090790748596,0.7009280920028687,-0.7003484964370728,170014863
15-Jun-2023 16:38:25.795,0.0946233868598938,47953,170014851,3597,-0.09627072513103485,0.7009241580963135,-0.7003456354141235,170014864
15-Jun-2023 16:38:26.795,0.09465120732784271,47953,170014851,3597,-0.0962955504655838,0.7009189128875732,-0.7003437280654907,170014865
15-Jun-2023 16:38:27.795,0.0946798175573349,47953,170014851,3597,-0.09631554782390594,0.7009159326553345,-0.7003399133682251,170014866
15-Jun-2023 16:38:28.795,0.0947018414735794,47953,170014851,3597,-0.0963452011346817,0.7009133100509644,-0.7003357410430908,170014867
15-Jun-2023 16:38:29.795,0.09472551941871643,47953,170014851,3597,-0.096376433968544,0.7009093761444092,-0.7003318071365356,170014868
15-Jun-2023 16:38:30.795,0.09475556015968323,47953,170014851,3597,-0.09639640152454376,0.7009034156799316,-0.7003312110900879,170014869
15-Jun-2023 16:38:31.795,0.0947774350643158,47953,170014851,3597,-0.0964197963476181,0.7009029388427734,-0.7003254890441895,170014870
15-Jun-2023 16:38:32.795,0.09480346739292145,47953,170014851,3597,-0.09644781053066254,0.7008992433547974,-0.7003217935562134,170014871
15-Jun-2023 16:38:33.795,0.09483122825622559,47953,170014851,3597,-0.09647487103939056,0.7008976936340332,-0.7003160715103149,170014872
15-Jun-2023 16:38:34.795,0.09484508633613586,47953,170014851,3597,-0.09650705754756927,0.7008954286575317,-0.7003118991851807,170014873
15-Jun-2023 16:38:35.795,0.09488169848918915,47953,170014851,3597,-0.0965246856212616,0.700891375541687,-0.7003084421157837,170014874
15-Jun-2023 16:38:36.795,0.09490002691745758,47953,170014851,3597,-0.09655238687992096,0.700886607170105,-0.7003070116043091,170014875
15-Jun-2023 16:38:37.795,0.0949268490076065,47953,170014851,3597,-0.09658028185367584,0.700882077217102,-0.7003040313720703,170014876
15-Jun-2023 16:38:38.795,0.09496389329433441,47953,170014851,3597,-0.09659509360790253,0.7008776664733887,-0.7003014087677002,170014877
15-Jun-2023 16:38:39.795,0.09498411417007446,47953,170014851,3597,-0.0966256707906723,0.7008748054504395,-0.7002973556518555,170014878
15-Jun-2023 16:38:40.795,0.09500859677791595,47953,170014851,3597,-0.09665755927562714,0.7008712291717529,-0.7002933025360107,170014879
15-Jun-2023 16:38:41.795,0.095038503408432,47953,170014851,3597,-0.09667444229125977,0.7008670568466187,-0.7002910375595093,170014880
15-Jun-2023 16:38:42.795,0.0950581282377243,47953,170014851,3597,-0.09670346975326538,0.7008635997772217,-0.7002878189086914,170014881
15-Jun-2023 16:38:43.795,0.09508572518825531,47953,170014883,3597,-0.09673264622688293,0.7008589506149292,-0.7002848386764526,170014882
15-Jun-2023 16:38:44.795,0.09511007368564606,47953,170014883,3597,-0.09674818813800812,0.7008576393127441,-0.7002805471420288,170014883
15-Jun-2023 16:38:45.795,0.09513477981090546,47953,170014883,3597,-0.09677869081497192,0.7008538246154785,-0.7002764940261841,170014884
15-Jun-2023 16:38:46.795,0.09515874087810516,47953,170014883,3597,-0.09681165218353271,0.7008529901504517,-0.7002696990966797,170014885
15-Jun-2023 16:38:47.795,0.09518907964229584,47953,170014883,3597,-0.09682705998420715,0.7008473873138428,-0.7002689838409424,170014886
15-Jun-2023 16:38:48.795,0.09521012008190155,47953,170014883,3597,-0.09686139225959778,0.7008440494537354,-0.7002649307250977,170014887
15-Jun-2023 16:38:49.795,0.09523124992847443,47985,170014883,3597,-0.09688602387905121,0.7008408308029175,-0.7002617120742798,170014888
15-Jun-2023 16:38:50.795,0.09526249766349792,47985,170014883,3597,-0.09690485894680023,0.7008374929428101,-0.7002581357955933,170014889
15-Jun-2023 16:38:51.795,0.09528851509094238,47985,170014883,3597,-0.09693430364131927,0.7008323669433594,-0.7002557516098022,170014890
15-Jun-2023 16:38:52.795,0.09530994296073914,47985,170014883,3597,-0.09695878624916077,0.7008315324783325,-0.7002503871917725,170014891
15-Jun-2023 16:38:53.795,0.09534500539302826,47985,170014883,3597,-0.09698763489723206,0.7008284330368042,-0.7002445459365845,170014892
15-Jun-2023 16:38:54.795,0.0953659862279892,47985,170014883,3597,-0.09700718522071838,0.700823187828064,-0.7002443075180054,170014893
15-Jun-2023 16:38:55.795,0.09538765251636505,47985,170014883,3597,-0.09703533351421356,0.7008209228515625,-0.700239896774292,170014894
15-Jun-2023 16:38:56.795,0.0954185426235199,47985,170014883,3597,-0.09705914556980133,0.7008165121078491,-0.700236439704895,170014895
15-Jun-2023 16:38:57.795,0.09544052183628082,47985,170014883,3597,-0.09708508849143982,0.7008117437362671,-0.7002345323562622,170014896
15-Jun-2023 16:38:58.795,0.0954655110836029,47985,170014883,3597,-0.09711399674415588,0.7008086442947388,-0.7002303600311279,170014897
15-Jun-2023 16:38:59.795,0.09549121558666229,47985,170014883,3597,-0.09713564813137054,0.7008059024810791,-0.7002266645431519,170014898
15-Jun-2023 16:39:00.795,0.09551717340946198,47985,170014883,3597,-0.0971619039773941,0.7008025646209717,-0.7002230882644653,170014899
15-Jun-2023 16:39:01.795,0.09553995728492737,47985,170014883,3597,-0.09718842804431915,0.7007982730865479,-0.7002203464508057,170014900
15-Jun-2023 16:39:02.795,0.0955660492181778,47985,170014883,3597,-0.0972190797328949,0.7007986307144165,-0.7002121210098267,170014901
15-Jun-2023 16:39:03.795,0.09559325873851776,47985,170014883,3597,-0.0972374677658081,0.7007932662963867,-0.7002112865447998,170014902
15-Jun-2023 16:39:04.795,0.0956093817949295,47985,170014883,3597,-0.09726805984973907,0.7007882595062256,-0.7002098560333252,170014903
15-Jun-2023 16:39:05.795,0.09564931690692902,47985,170014883,3597,-0.09728041291236877,0.7007839679718018,-0.7002068758010864,170014904
15-Jun-2023 16:39:06.795,0.09566369652748108,47985,170014883,3597,-0.09731265902519226,0.7007826566696167,-0.7002018690109253,170014905
15-Jun-2023 16:39:07.795,0.09568692743778229,47985,170014883,3597,-0.09734684228897095,0.7007784843444824,-0.7001981735229492,170014906
15-Jun-2023 16:39:08.795,0.09572666883468628,47985,170014883,3597,-0.09736818075180054,0.700776219367981,-0.7001920938491821,170014907
15-Jun-2023 16:39:09.795,0.0957440733909607,47985,170014883,3597,-0.09739062190055847,0.7007685899734497,-0.7001940011978149,170014908
15-Jun-2023 16:39:10.795,0.0957639068365097,47985,170014883,3597,-0.0974210649728775,0.7007666826248169,-0.7001888751983643,170014909
15-Jun-2023 16:39:11.795,0.09579767286777496,47985,170014883,3597,-0.09743408858776093,0.7007638216018677,-0.7001855373382568,170014910
15-Jun-2023 16:39:12.795,0.0958176702260971,47985,170014883,3597,-0.09746745228767395,0.7007601261138916,-0.7001817226409912,170014911
15-Jun-2023 16:39:13.795,0.09584136307239532,47985,170014883,3597,-0.09749312698841095,0.7007566690444946,-0.7001786231994629,170014912
15-Jun-2023 16:39:14.795,0.09587158262729645,47985,170014883,3597,-0.09750862419605255,0.7007548809051514,-0.7001739740371704,170014913
15-Jun-2023 16:39:15.795,0.09589825570583344,47985,170014915,3597,-0.09754966199398041,0.7007530927658081,-0.7001665830612183,170014914
15-Jun-2023 16:39:16.795,0.09591999650001526,47985,170014915,3597,-0.0975719541311264,0.7007448673248291,-0.7001683712005615,170014915
15-Jun-2023 16:39:17.795,0.0959528237581253,47985,170014915,3597,-0.09758712351322174,0.7007414102554321,-0.7001651525497437,170014916
15-Jun-2023 16:39:18.795,0.09597690403461456,47985,170014915,3597,-0.09763039648532867,0.7007396221160889,-0.7001577615737915,170014917
15-Jun-2023 16:39:19.795,0.09599672257900238,47985,170014915,3597,-0.09765163064002991,0.7007365226745605,-0.7001552581787109,170014918
15-Jun-2023 16:39:20.795,0.09602941572666168,47985,170014915,3597,-0.09767045080661774,0.700730562210083,-0.7001539468765259,170014919
15-Jun-2023 16:39:21.795,0.09604969620704651,48017,170014915,3597,-0.09769794344902039,0.7007259130477905,-0.7001522779464722,170014920
15-Jun-2023 16:39:22.795,0.09606988728046417,48017,170014915,3597,-0.09772616624832153,0.7007232904434204,-0.7001482248306274,170014921
15-Jun-2023 16:39:23.795,0.09610651433467865,48017,170014915,3597,-0.09774868190288544,0.7007226943969727,-0.7001405954360962,170014922
15-Jun-2023 16:39:24.795,0.09612464904785156,48017,170014915,3597,-0.09777654707431793,0.7007189989089966,-0.7001379728317261,170014923
15-Jun-2023 16:39:25.795,0.09614734351634979,48017,170014915,3597,-0.09780743718147278,0.7007153034210205,-0.7001341581344604,170014924
15-Jun-2023 16:39:26.795,0.09618128836154938,48017,170014915,3597,-0.0978211909532547,0.7007122039794922,-0.7001303434371948,170014925
15-Jun-2023 16:39:27.795,0.0962018370628357,48017,170014915,3597,-0.09784725308418274,0.7007085084915161,-0.7001277208328247,170014926
15-Jun-2023 16:39:28.795,0.0962265133857727,48017,170014915,3597,-0.09788283705711365,0.7007019519805908,-0.7001258134841919,170014927
15-Jun-2023 16:39:29.795,0.09625990688800812,48017,170014915,3597,-0.09790225327014923,0.7007006406784058,-0.7001198530197144,170014928
15-Jun-2023 16:39:30.795,0.09628140926361084,48017,170014915,3597,-0.09792943298816681,0.7006945610046387,-0.7001192569732666,170014929
15-Jun-2023 16:39:31.795,0.09630335867404938,48017,170014915,3597,-0.09796135127544403,0.7006937265396118,-0.7001128196716309,170014930
15-Jun-2023 16:39:32.795,0.09633097052574158,48017,170014915,3597,-0.09797577559947968,0.7006860971450806,-0.7001147270202637,170014931
15-Jun-2023 16:39:33.795,0.0963619202375412,48017,170014915,3597,-0.09800803661346436,0.7006837129592896,-0.7001080513000488,170014932
15-Jun-2023 16:39:34.795,0.09637874364852905,48017,170014915,3597,-0.0980367362499237,0.7006813287734985,-0.7001041173934937,170014933
15-Jun-2023 16:39:35.795,0.0964091569185257,48017,170014915,3597,-0.09805531799793243,0.7006776332855225,-0.7001011371612549,170014934
15-Jun-2023 16:39:36.795,0.09642836451530457,48017,170014915,3597,-0.09807825088500977,0.7006745338439941,-0.7000982761383057,170014935
15-Jun-2023 16:39:37.795,0.09645774960517883,48017,170014915,3597,-0.0981007069349289,0.7006717920303345,-0.7000939846038818,170014936
15-Jun-2023 16:39:38.795,0.09647653996944427,48017,170014915,3597,-0.09813402593135834,0.7006686925888062,-0.7000898122787476,170014937
15-Jun-2023 16:39:39.795,0.09650731086730957,48017,170014915,3597,-0.09815844893455505,0.7006651163101196,-0.7000856399536133,170014938
15-Jun-2023 16:39:40.795,0.0965365618467331,48017,170014915,3597,-0.09817765653133392,0.7006614208221436,-0.7000826597213745,170014939
15-Jun-2023 16:39:41.795,0.09656031429767609,48017,170014915,3597,-0.09820893406867981,0.7006568908691406,-0.7000796794891357,170014940
15-Jun-2023 16:39:42.795,0.09658312797546387,48017,170014915,3597,-0.09823782742023468,0.7006512880325317,-0.7000778913497925,170014941
15-Jun-2023 16:39:43.795,0.0966137945652008,48017,170014915,3597,-0.09826092422008514,0.7006508111953735,-0.7000709772109985,170014942
15-Jun-2023 16:39:44.795,0.09663395583629608,48017,170014915,3597,-0.09828519821166992,0.7006458044052124,-0.7000696659088135,170014943
15-Jun-2023 16:39:45.795,0.09666065871715546,48017,170014915,3597,-0.09831400215625763,0.7006429433822632,-0.700065016746521,170014944
15-Jun-2023 16:39:46.795,0.09668628871440887,48017,170014915,3597,-0.09833361208438873,0.7006381750106812,-0.7000634670257568,170014945
15-Jun-2023 16:39:47.795,0.09671078622341156,48017,170014947,3604,-0.09835885465145111,0.7006362676620483,-0.7000585794448853,170014946
15-Jun-2023 16:39:48.795,0.09673893451690674,48017,170014947,3604,-0.09838816523551941,0.7006291151046753,-0.7000577449798584,170014947
15-Jun-2023 16:39:49.795,0.09676572680473328,48017,170014947,3604,-0.09841322898864746,0.7006274461746216,-0.7000517845153809,170014948
15-Jun-2023 16:39:50.795,0.09678700566291809,48017,170014947,3604,-0.09843745827674866,0.7006253004074097,-0.7000476121902466,170014949
15-Jun-2023 16:39:51.795,0.0968131273984909,48017,170014947,3604,-0.09846575558185577,0.7006211280822754,-0.7000441551208496,170014950
15-Jun-2023 16:39:52.795,0.09684480726718903,48017,170014947,3604,-0.09848794341087341,0.7006185054779053,-0.700039267539978,170014951
15-Jun-2023 16:39:53.795,0.09686757624149323,48049,170014947,3604,-0.09851615130901337,0.7006133794784546,-0.7000373601913452,170014952
15-Jun-2023 16:39:54.795,0.09689170122146606,48049,170014947,3604,-0.09854139387607574,0.7006101608276367,-0.7000336647033691,170014953
15-Jun-2023 16:39:55.795,0.09691914916038513,48049,170014947,3604,-0.09856198728084564,0.7006077766418457,-0.7000294923782349,170014954
15-Jun-2023 16:39:56.795,0.09694580733776093,48049,170014947,3604,-0.09859330952167511,0.7006042003631592,-0.7000248432159424,170014955
15-Jun-2023 16:39:57.795,0.09697261452674866,48049,170014947,3604,-0.09862133860588074,0.7005965709686279,-0.7000249624252319,170014956
15-Jun-2023 16:39:58.795,0.09699593484401703,48049,170014947,3604,-0.09864118695259094,0.7005945444107056,-0.7000211477279663,170014957
15-Jun-2023 16:39:59.795,0.09702540934085846,48049,170014947,3604,-0.09867098927497864,0.700589656829834,-0.7000176906585693,170014958
15-Jun-2023 16:40:00.795,0.09704868495464325,48049,170014947,3604,-0.09870000183582306,0.7005847692489624,-0.7000148296356201,170014959
15-Jun-2023 16:40:01.795,0.09707441926002502,48049,170014947,3604,-0.09872177243232727,0.7005840539932251,-0.7000091075897217,170014960
15-Jun-2023 16:40:02.795,0.09710030257701874,48049,170014947,3604,-0.09874667227268219,0.7005817890167236,-0.7000043392181396,170014961
15-Jun-2023 16:40:03.795,0.09712530672550201,48049,170014947,3604,-0.09877017140388489,0.7005783319473267,-0.7000007629394531,170014962
15-Jun-2023 16:40:04.795,0.09715159237384796,48049,170014947,3604,-0.09879514575004578,0.7005743980407715,-0.6999976634979248,170014963
15-Jun-2023 16:40:05.795,0.09717638790607452,48049,170014947,3604,-0.09882186353206635,0.7005716562271118,-0.6999934911727905,170014964
15-Jun-2023 16:40:06.795,0.09720203280448914,48049,170014947,3604,-0.09884312748908997,0.7005681991577148,-0.6999902725219727,170014965
15-Jun-2023 16:40:07.795,0.09722895920276642,48049,170014947,3604,-0.09887288510799408,0.700564980506897,-0.6999855041503906,170014966
15-Jun-2023 16:40:08.795,0.09724865853786469,48049,170014947,3604,-0.09890294075012207,0.7005586624145508,-0.6999849081039429,170014967
15-Jun-2023 16:40:09.795,0.09728826582431793,48049,170014947,3604,-0.09892113506793976,0.7005534172058105,-0.6999820470809937,170014968
15-Jun-2023 16:40:10.795,0.09729976952075958,48049,170014947,3604,-0.09895464777946472,0.7005524635314941,-0.6999768018722534,170014969
15-Jun-2023 16:40:11.795,0.09732997417449951,48049,170014947,3604,-0.09899026155471802,0.7005480527877808,-0.6999715566635132,170014970
15-Jun-2023 16:40:12.795,0.09736114740371704,48049,170014947,3604,-0.09899747371673584,0.7005444765090942,-0.6999698877334595,170014971
15-Jun-2023 16:40:13.795,0.0973750650882721,48049,170014947,3604,-0.09902293980121613,0.7005417346954346,-0.6999672651290894,170014972
15-Jun-2023 16:40:14.795,0.09740178287029266,48049,170014947,3604,-0.09905228018760681,0.7005393505096436,-0.6999619007110596,170014973
15-Jun-2023 16:40:15.795,0.09743581712245941,48049,170014947,3604,-0.09906725585460663,0.7005364894866943,-0.6999578475952148,170014974
15-Jun-2023 16:40:16.795,0.09745578467845917,48049,170014947,3604,-0.09910182654857635,0.700532078742981,-0.6999545097351074,170014975
15-Jun-2023 16:40:17.795,0.09747789800167084,48049,170014947,3604,-0.09912803769111633,0.7005281448364258,-0.6999517679214478,170014976
15-Jun-2023 16:40:18.795,0.09751386940479279,48049,170014947,3604,-0.09914398193359375,0.7005239725112915,-0.6999485492706299,170014977
15-Jun-2023 16:40:19.795,0.09753848612308502,48049,170014979,3597,-0.0991845577955246,0.7005205154418945,-0.6999428272247314,170014978
15-Jun-2023 16:40:20.795,0.09755918383598328,48049,170014979,3597,-0.099211186170578,0.7005176544189453,-0.6999390125274658,170014979
15-Jun-2023 16:40:21.795,0.0975951999425888,48049,170014979,3597,-0.09922990202903748,0.7005124092102051,-0.6999367475509644,170014980
15-Jun-2023 16:40:22.795,0.09761638939380646,48049,170014979,3597,-0.09926263988018036,0.7005109786987305,-0.6999306678771973,170014981
15-Jun-2023 16:40:23.795,0.0976381003856659,48049,170014979,3597,-0.09928961098194122,0.7005083560943604,-0.6999263763427734,170014982
15-Jun-2023 16:40:24.795,0.09766881167888641,48049,170014979,3597,-0.09930717945098877,0.700503945350647,-0.699924111366272,170014983
15-Jun-2023 16:40:25.795,0.09769177436828613,48081,170014979,3597,-0.09933614730834961,0.7005002498626709,-0.6999200582504272,170014984
15-Jun-2023 16:40:26.795,0.0977143943309784,48081,170014979,3597,-0.09936556220054626,0.7004969120025635,-0.6999160051345825,170014985
15-Jun-2023 16:40:27.795,0.09774883091449738,48081,170014979,3597,-0.09938320517539978,0.700493574142456,-0.6999119520187378,170014986
15-Jun-2023 16:40:28.795,0.09776833653450012,48081,170014979,3597,-0.09941022098064423,0.7004897594451904,-0.6999094486236572,170014987
15-Jun-2023 16:40:29.795,0.09779192507266998,48081,170014979,3597,-0.0994381308555603,0.7004867792129517,-0.699905276298523,170014988
15-Jun-2023 16:40:30.795,0.09782193601131439,48081,170014979,3597,-0.09945818781852722,0.7004832029342651,-0.699901819229126,170014989
15-Jun-2023 16:40:31.795,0.09784345328807831,48081,170014979,3597,-0.09948593378067017,0.7004796266555786,-0.6998982429504395,170014990
15-Jun-2023 16:40:32.795,0.09786729514598846,48081,170014979,3597,-0.09951482713222504,0.7004764080047607,-0.6998940706253052,170014991
15-Jun-2023 16:40:33.795,0.09789614379405975,48081,170014979,3597,-0.09953354299068451,0.7004729509353638,-0.6998909711837769,170014992
15-Jun-2023 16:40:34.795,0.0979236364364624,48081,170014979,3597,-0.0995652824640274,0.7004677057266235,-0.699887752532959,170014993
15-Jun-2023 16:40:35.795,0.09794622659683228,48081,170014979,3597,-0.09959377348423004,0.7004638910293579,-0.6998845338821411,170014994
15-Jun-2023 16:40:36.795,0.09797480702400208,48081,170014979,3597,-0.0996149331331253,0.7004601955413818,-0.6998811960220337,170014995
15-Jun-2023 16:40:37.795,0.09799893200397491,48081,170014979,3597,-0.0996399074792862,0.7004574537277222,-0.699877142906189,170014996
15-Jun-2023 16:40:38.795,0.09801453351974487,48081,170014979,3597,-0.09967060387134552,0.700454592704773,-0.6998733282089233,170014997
15-Jun-2023 16:40:39.795,0.09805743396282196,48081,170014979,3597,-0.09968072175979614,0.70045006275177,-0.6998703479766846,170014998
15-Jun-2023 16:40:40.795,0.09806957840919495,48081,170014979,3597,-0.09971289336681366,0.7004464864730835,-0.6998677253723145,170014999
15-Jun-2023 16:40:41.795,0.09809201955795288,48081,170014979,3597,-0.099742591381073,0.7004455327987671,-0.6998610496520996,170015000
15-Jun-2023 16:40:42.795,0.0981321930885315,48081,170014979,3597,-0.09975847601890564,0.7004417181015015,-0.699857234954834,170015001
15-Jun-2023 16:40:43.795,0.09814967215061188,48081,170014979,3597,-0.09979303181171417,0.7004349231719971,-0.6998566389083862,170015002
15-Jun-2023 16:40:44.795,0.0981723815202713,48081,170014979,3597,-0.09982234239578247,0.700432538986206,-0.6998516321182251,170015003
15-Jun-2023 16:40:45.795,0.09820686280727386,48081,170014979,3597,-0.09983576834201813,0.7004308700561523,-0.6998467445373535,170015004
15-Jun-2023 16:40:46.795,0.09822595119476318,48081,170014979,3597,-0.09987084567546844,0.7004250288009644,-0.6998448371887207,170015005
15-Jun-2023 16:40:47.795,0.09824687242507935,48081,170014979,3597,-0.09989677369594574,0.7004203796386719,-0.6998430490493774,170015006
15-Jun-2023 16:40:48.795,0.09828005731105804,48081,170014979,3597,-0.09991094470024109,0.7004176378250122,-0.6998388767242432,170015007
15-Jun-2023 16:40:49.795,0.09830443561077118,48081,170014979,3597,-0.099946528673172,0.7004139423370361,-0.6998337507247925,170015008
15-Jun-2023 16:40:50.795,0.09832273423671722,48081,170014979,3597,-0.099970743060112,0.7004102468490601,-0.699831485748291,170015009
15-Jun-2023 16:40:51.795,0.09835684299468994,48081,170015011,3597,-0.0999879240989685,0.7004069089889526,-0.6998276710510254,170015010
15-Jun-2023 16:40:52.795,0.09837949275970459,48081,170015011,3597,-0.1000208705663681,0.7004046440124512,-0.699821949005127,170015011
15-Jun-2023 16:40:53.795,0.09839829802513123,48081,170015011,3597,-0.10004888474941254,0.7004022598266602,-0.6998177766799927,170015012
15-Jun-2023 16:40:54.795,0.09843385219573975,48081,170015011,3597,-0.10006558895111084,0.7003966569900513,-0.699816107749939,170015013
15-Jun-2023 16:40:55.795,0.09845304489135742,48081,170015011,3597,-0.10009640455245972,0.7003928422927856,-0.6998127698898315,170015014
15-Jun-2023 16:40:56.795,0.0984734445810318,48081,170015011,3597,-0.1001233458518982,0.7003915309906006,-0.6998075246810913,170015015
15-Jun-2023 16:40:57.795,0.0985117256641388,48113,170015011,3597,-0.10014382004737854,0.7003862857818604,-0.6998043060302734,170015016
15-Jun-2023 16:40:58.795,0.09853553771972656,48113,170015011,3597,-0.10017430782318115,0.7003793716430664,-0.6998035907745361,170015017
15-Jun-2023 16:40:59.795,0.09855270385742188,48113,170015011,3597,-0.10020522773265839,0.7003769874572754,-0.6997988224029541,170015018
15-Jun-2023 16:41:00.795,0.09858593344688416,48113,170015011,3597,-0.10021993517875671,0.7003751993179321,-0.6997940540313721,170015019
15-Jun-2023 16:41:01.795,0.09860934317111969,48113,170015011,3597,-0.10025006532669067,0.7003726959228516,-0.6997889280319214,170015020
15-Jun-2023 16:41:02.795,0.09862861037254333,48113,170015011,3597,-0.10027648508548737,0.7003672122955322,-0.699787974357605,170015021
15-Jun-2023 16:41:03.795,0.09865984320640564,48113,170015011,3597,-0.10029521584510803,0.7003649473190308,-0.6997829675674438,170015022
15-Jun-2023 16:41:04.795,0.09868527948856354,48113,170015011,3597,-0.10032075643539429,0.7003636360168457,-0.6997771263122559,170015023
15-Jun-2023 16:41:05.795,0.09870490431785583,48113,170015011,3597,-0.10035637021064758,0.7003581523895264,-0.6997748613357544,170015024
15-Jun-2023 16:41:06.795,0.09873571991920471,48113,170015011,3597,-0.10037453472614288,0.7003515958786011,-0.6997743844985962,170015025
15-Jun-2023 16:41:07.795,0.09876297414302826,48113,170015011,3597,-0.10039880871772766,0.7003500461578369,-0.6997686624526978,170015026
15-Jun-2023 16:41:08.795,0.09878481924533844,48113,170015011,3597,-0.10043422877788544,0.7003463506698608,-0.6997642517089844,170015027
15-Jun-2023 16:41:09.795,0.0988127738237381,48113,170015011,3597,-0.10045894980430603,0.7003413438796997,-0.6997617483139038,170015028
15-Jun-2023 16:41:10.795,0.09885136783123016,48113,170015011,3597,-0.10047392547130585,0.7003353834152222,-0.6997600793838501,170015029
15-Jun-2023 16:41:11.795,0.09885372221469879,48113,170015011,3597,-0.10051105916500092,0.7003332376480103,-0.6997562646865845,170015030
15-Jun-2023 16:41:12.795,0.09888744354248047,48113,170015011,3597,-0.10053500533103943,0.7003328800201416,-0.6997485160827637,170015031
15-Jun-2023 16:41:13.795,0.09892122447490692,48113,170015011,3597,-0.10054793953895569,0.700329065322876,-0.6997458934783936,170015032
15-Jun-2023 16:41:14.795,0.09893345832824707,48113,170015011,3597,-0.10058614611625671,0.7003235816955566,-0.6997439861297607,170015033
15-Jun-2023 16:41:15.795,0.0989643931388855,48113,170015011,3597,-0.10060827434062958,0.7003213167190552,-0.6997388601303101,170015034
15-Jun-2023 16:41:16.795,0.09899598360061646,48113,170015011,3597,-0.10061973333358765,0.7003206014633179,-0.6997333765029907,170015035
15-Jun-2023 16:41:17.795,0.09901310503482819,48113,170015011,3597,-0.1006631851196289,0.7003154754638672,-0.6997299194335938,170015036
15-Jun-2023 16:41:18.795,0.0990435779094696,48113,170015011,3597,-0.10068540275096893,0.7003084421157837,-0.6997294425964355,170015037
15-Jun-2023 16:41:19.795,0.09907542169094086,48113,170015011,3597,-0.10070183873176575,0.7003054618835449,-0.6997256278991699,170015038
15-Jun-2023 16:41:20.795,0.09909062087535858,48113,170015011,3597,-0.1007426530122757,0.700304388999939,-0.6997185945510864,170015039
15-Jun-2023 16:41:21.795,0.09911701083183289,48113,170015011,3597,-0.100761279463768,0.7002969980239868,-0.6997194290161133,170015040
15-Jun-2023 16:41:22.795,0.09915074706077576,48113,170015011,3597,-0.10077926516532898,0.7002930641174316,-0.6997159719467163,170015041
15-Jun-2023 16:41:23.795,0.09916327893733978,48113,170015043,3604,-0.1008138358592987,0.7002923488616943,-0.6997097730636597,170015042
15-Jun-2023 16:41:24.795,0.0991918295621872,48113,170015043,3604,-0.10083824396133423,0.7002898454666138,-0.6997050046920776,170015043
15-Jun-2023 16:41:25.795,0.09922827780246735,48113,170015043,3604,-0.10085593163967133,0.7002840042114258,-0.6997032165527344,170015044
15-Jun-2023 16:41:26.795,0.09923934936523438,48113,170015043,3604,-0.10088546574115753,0.700279951095581,-0.6997013092041016,170015045
15-Jun-2023 16:41:27.795,0.09927017986774445,48113,170015043,3604,-0.10091513395309448,0.7002791166305542,-0.6996930837631226,170015046
15-Jun-2023 16:41:28.795,0.09930580854415894,48113,170015043,3604,-0.10093435645103455,0.7002757787704468,-0.6996887922286987,170015047
15-Jun-2023 16:41:29.795,0.09931963682174683,48145,170015043,3604,-0.10097132623195648,0.7002698183059692,-0.6996877193450928,170015048
15-Jun-2023 16:41:30.795,0.09934680163860321,48145,170015043,3604,-0.10099181532859802,0.7002648115158081,-0.6996859312057495,170015049
15-Jun-2023 16:41:31.795,0.099379763007164,48145,170015043,3604,-0.10100653767585754,0.7002636194229126,-0.6996803283691406,170015050
15-Jun-2023 16:41:32.795,0.09939397871494293,48145,170015043,3604,-0.10104577243328094,0.7002605199813843,-0.6996757984161377,170015051
15-Jun-2023 16:41:33.795,0.09942549467086792,48145,170015043,3604,-0.10107234120368958,0.7002531290054321,-0.6996744871139526,170015052
15-Jun-2023 16:41:34.795,0.09945861995220184,48145,170015043,3604,-0.10108350217342377,0.700249433517456,-0.6996718645095825,170015053
15-Jun-2023 16:41:35.795,0.09947215020656586,48145,170015043,3604,-0.10111954808235168,0.7002487182617188,-0.6996655464172363,170015054
15-Jun-2023 16:41:36.795,0.09950089454650879,48145,170015043,3604,-0.10114763677120209,0.7002439498901367,-0.6996623277664185,170015055
15-Jun-2023 16:41:37.795,0.09953545033931732,48145,170015043,3604,-0.10116477310657501,0.7002359628677368,-0.6996629238128662,170015056
15-Jun-2023 16:41:38.795,0.09955392777919769,48145,170015043,3604,-0.1012004166841507,0.7002338171005249,-0.6996570825576782,170015057
15-Jun-2023 16:41:39.795,0.09957469999790192,48145,170015043,3604,-0.10122525691986084,0.7002348899841309,-0.6996495723724365,170015058
15-Jun-2023 16:41:40.795,0.09960584342479706,48145,170015043,3604,-0.10124430060386658,0.7002298831939697,-0.6996474266052246,170015059
15-Jun-2023 16:41:41.795,0.09963454306125641,48145,170015043,3604,-0.10126398503780365,0.700224757194519,-0.6996457576751709,170015060
15-Jun-2023 16:41:42.795,0.09964494407176971,48145,170015043,3604,-0.10130073130130768,0.7002220153808594,-0.6996417045593262,170015061
15-Jun-2023 16:41:43.795,0.09968024492263794,48145,170015043,3604,-0.10131840407848358,0.7002217769622803,-0.6996345520019531,170015062
15-Jun-2023 16:41:44.795,0.09971262514591217,48145,170015043,3604,-0.10134376585483551,0.7002168893814087,-0.6996309757232666,170015063
15-Jun-2023 16:41:45.795,0.09972582757472992,48145,170015043,3604,-0.10138013958930969,0.7002079486846924,-0.6996327638626099,170015064
15-Jun-2023 16:41:46.795,0.09976203739643097,48145,170015043,3604,-0.10140009224414825,0.7002060413360596,-0.6996265649795532,170015065
15-Jun-2023 16:41:47.795,0.0997878760099411,48145,170015043,3604,-0.10141958296298981,0.7002054452896118,-0.6996206045150757,170015066
15-Jun-2023 16:41:48.795,0.09980586171150208,48145,170015043,3604,-0.10146190226078033,0.7001992464065552,-0.6996183395385742,170015067
15-Jun-2023 16:41:49.795,0.09983722865581512,48145,170015043,3604,-0.10147368907928467,0.7001920938491821,-0.6996192932128906,170015068
15-Jun-2023 16:41:50.795,0.09986431896686554,48145,170015043,3604,-0.10149715840816498,0.700191855430603,-0.6996123790740967,170015069
15-Jun-2023 16:41:51.795,0.09988018870353699,48145,170015043,3604,-0.10153162479400635,0.700191855430603,-0.6996051073074341,170015070
15-Jun-2023 16:41:52.795,0.09991002082824707,48145,170015043,3604,-0.10154898464679718,0.7001835107803345,-0.6996062994003296,170015071
15-Jun-2023 16:41:53.795,0.09993965923786163,48145,170015043,3604,-0.10157035291194916,0.7001795768737793,-0.6996030807495117,170015072
15-Jun-2023 16:41:54.795,0.09995569288730621,48145,170015043,3604,-0.10160979628562927,0.7001806497573853,-0.6995939016342163,170015073
15-Jun-2023 16:41:55.795,0.09998868405818939,48145,170015075,3597,-0.10162939131259918,0.7001773118972778,-0.6995896100997925,170015074
15-Jun-2023 16:41:56.795,0.10002025961875916,48145,170015075,3597,-0.10165122151374817,0.7001699209213257,-0.6995893716812134,170015075
15-Jun-2023 16:41:57.795,0.10003577172756195,48145,170015075,3597,-0.10168890655040741,0.7001644372940063,-0.6995872259140015,170015076
15-Jun-2023 16:41:58.795,0.10006555914878845,48145,170015075,3597,-0.10170720517635345,0.7001622915267944,-0.6995824575424194,170015077
15-Jun-2023 16:41:59.795,0.10009679198265076,48145,170015075,3597,-0.10172727704048157,0.7001594305038452,-0.6995779275894165,170015078
15-Jun-2023 16:42:00.795,0.10010966658592224,48145,170015075,3597,-0.10176073014736176,0.700153112411499,-0.6995775699615479,170015079
15-Jun-2023 16:42:01.795,0.10014256834983826,48177,170015075,3597,-0.10178303718566895,0.7001482248306274,-0.69957435131073,170015080
15-Jun-2023 16:42:02.795,0.10017046332359314,48177,170015075,3597,-0.10179860889911652,0.7001498937606812,-0.6995666027069092,170015081
15-Jun-2023 16:42:03.795,0.10018780827522278,48177,170015075,3597,-0.10183730721473694,0.7001464366912842,-0.6995617151260376,170015082
15-Jun-2023 16:42:04.795,0.1002158671617508,48177,170015075,3597,-0.10185825824737549,0.7001398801803589,-0.6995614767074585,170015083
15-Jun-2023 16:42:05.795,0.1002434641122818,48177,170015075,3597,-0.10187321901321411,0.700136661529541,-0.6995586156845093,170015084
15-Jun-2023 16:42:06.795,0.10026633739471436,48177,170015075,3597,-0.10191503167152405,0.700137734413147,-0.6995478868484497,170015085
15-Jun-2023 16:42:07.795,0.10029268264770508,48177,170015075,3597,-0.10193812847137451,0.7001324892044067,-0.6995460987091064,170015086
15-Jun-2023 16:42:08.795,0.10032695531845093,48177,170015075,3597,-0.10195775330066681,0.7001239061355591,-0.6995470523834229,170015087
15-Jun-2023 16:42:09.795,0.10034367442131042,48177,170015075,3597,-0.10199245810508728,0.7001211643218994,-0.6995421648025513,170015088
15-Jun-2023 16:42:10.795,0.10036894679069519,48177,170015075,3597,-0.10201525688171387,0.700120210647583,-0.6995362043380737,170015089
15-Jun-2023 16:42:11.795,0.10040256381034851,48177,170015075,3597,-0.10203723609447479,0.7001129388809204,-0.6995357275009155,170015090
15-Jun-2023 16:42:12.795,0.10041727125644684,48177,170015075,3597,-0.10206365585327148,0.7001068592071533,-0.6995357275009155,170015091
15-Jun-2023 16:42:13.795,0.10044331848621368,48177,170015075,3597,-0.1020878255367279,0.7001053094863892,-0.6995301246643066,170015092
15-Jun-2023 16:42:14.795,0.10047058761119843,48177,170015075,3597,-0.10211549699306488,0.7001063823699951,-0.6995208263397217,170015093
15-Jun-2023 16:42:15.795,0.10049986839294434,48177,170015075,3597,-0.10213527083396912,0.7001000642776489,-0.6995202302932739,170015094
15-Jun-2023 16:42:16.795,0.1005135327577591,48177,170015075,3597,-0.102164626121521,0.7000948190689087,-0.699519157409668,170015095
15-Jun-2023 16:42:17.795,0.10054725408554077,48177,170015075,3597,-0.1021912693977356,0.7000935077667236,-0.6995117664337158,170015096
15-Jun-2023 16:42:18.795,0.1005730926990509,48177,170015075,3597,-0.10221327841281891,0.7000946998596191,-0.6995036602020264,170015097
15-Jun-2023 16:42:19.795,0.10059390962123871,48177,170015075,3597,-0.10224352777004242,0.7000846862792969,-0.6995062828063965,170015098
15-Jun-2023 16:42:20.795,0.10062366724014282,48177,170015075,3597,-0.10226327180862427,0.7000796794891357,-0.6995041370391846,170015099
15-Jun-2023 16:42:21.795,0.10064885020256042,48177,170015075,3597,-0.10228802263736725,0.7000806331634521,-0.6994959115982056,170015100
15-Jun-2023 16:42:22.795,0.10066866874694824,48177,170015075,3597,-0.10231927037239075,0.700076699256897,-0.6994924545288086,170015101
15-Jun-2023 16:42:23.795,0.10070040822029114,48177,170015075,3597,-0.10234078764915466,0.7000683546066284,-0.6994926929473877,170015102
15-Jun-2023 16:42:24.795,0.10072316229343414,48177,170015075,3597,-0.10236455500125885,0.7000651359558105,-0.6994892358779907,170015103
15-Jun-2023 16:42:25.795,0.10074569284915924,48177,170015075,3597,-0.10239788889884949,0.7000647783279419,-0.6994814872741699,170015104
15-Jun-2023 16:42:26.795,0.10077682137489319,48177,170015075,3597,-0.10241556167602539,0.7000612020492554,-0.699478030204773,170015105
15-Jun-2023 16:42:27.795,0.10080303251743317,48177,170015107,3597,-0.10244284570217133,0.7000529766082764,-0.6994786262512207,170015106
15-Jun-2023 16:42:28.795,0.10081897675991058,48177,170015107,3597,-0.10247074067592621,0.7000516653060913,-0.6994733810424805,170015107
15-Jun-2023 16:42:29.795,0.1008497029542923,48177,170015107,3597,-0.10249018669128418,0.7000514268875122,-0.6994662284851074,170015108
15-Jun-2023 16:42:30.795,0.1008789986371994,48177,170015107,3597,-0.1025175154209137,0.700047492980957,-0.6994621753692627,170015109
15-Jun-2023 16:42:31.795,0.100897416472435,48177,170015107,3597,-0.10255081951618195,0.7000391483306885,-0.6994630098342896,170015110
15-Jun-2023 16:42:32.795,0.10092933475971222,48177,170015107,3597,-0.10257245600223541,0.7000361680984497,-0.699458122253418,170015111
15-Jun-2023 16:42:33.795,0.10095633566379547,48209,170015107,3597,-0.10259309411048889,0.700036883354187,-0.6994506120681763,170015112
15-Jun-2023 16:42:34.795,0.10097353160381317,48209,170015107,3597,-0.10262981057167053,0.7000312805175781,-0.6994482278823853,170015113
15-Jun-2023 16:42:35.795,0.10101009905338287,48209,170015107,3597,-0.10265155136585236,0.7000205516815186,-0.6994507312774658,170015114
15-Jun-2023 16:42:36.795,0.10103322565555573,48209,170015107,3597,-0.10267668962478638,0.7000194787979126,-0.6994447708129883,170015115
15-Jun-2023 16:42:37.796,0.10105496644973755,48209,170015107,3597,-0.10270851850509644,0.7000188827514648,-0.6994374990463257,170015116
15-Jun-2023 16:42:38.796,0.10108549892902374,48209,170015107,3597,-0.10272803902626038,0.7000135183334351,-0.6994354724884033,170015117
15-Jun-2023 16:42:39.796,0.1011086255311966,48209,170015107,3597,-0.10274651646614075,0.7000086307525635,-0.6994345188140869,170015118
15-Jun-2023 16:42:40.796,0.10112802684307098,48209,170015107,3597,-0.10278032720088959,0.7000081539154053,-0.6994270086288452,170015119
15-Jun-2023 16:42:41.796,0.10115823149681091,48209,170015107,3597,-0.10280384123325348,0.7000066041946411,-0.6994209289550781,170015120
15-Jun-2023 16:42:42.796,0.10118737816810608,48209,170015107,3597,-0.10282574594020844,0.6999995708465576,-0.6994203329086304,170015121
15-Jun-2023 16:42:43.796,0.10120810568332672,48209,170015107,3597,-0.10285857319831848,0.6999944448471069,-0.6994177103042603,170015122
15-Jun-2023 16:42:44.796,0.10123325884342194,48209,170015107,3597,-0.10287830233573914,0.699994683265686,-0.6994109153747559,170015123
15-Jun-2023 16:42:45.796,0.10126450657844543,48209,170015107,3597,-0.10290272533893585,0.6999927759170532,-0.6994049549102783,170015124
15-Jun-2023 16:42:46.796,0.10128286480903625,48209,170015107,3597,-0.10293236374855042,0.6999847888946533,-0.6994057893753052,170015125
15-Jun-2023 16:42:47.796,0.1013135313987732,48209,170015107,3597,-0.10295635461807251,0.6999777555465698,-0.6994050741195679,170015126
15-Jun-2023 16:42:48.796,0.10133881866931915,48209,170015107,3597,-0.10297994315624237,0.6999777555465698,-0.6993978023529053,170015127
15-Jun-2023 16:42:49.796,0.10135975480079651,48209,170015107,3597,-0.10300804674625397,0.6999760866165161,-0.6993923187255859,170015128
15-Jun-2023 16:42:50.796,0.10138285160064697,48209,170015107,3597,-0.10303853452205658,0.6999671459197998,-0.6993931531906128,170015129
15-Jun-2023 16:42:51.796,0.10141919553279877,48209,170015107,3597,-0.10304689407348633,0.6999624967575073,-0.6993913650512695,170015130
15-Jun-2023 16:42:52.796,0.10143010318279266,48209,170015107,3597,-0.10308799147605896,0.699964165687561,-0.6993820667266846,170015131
15-Jun-2023 16:42:53.796,0.10145789384841919,48209,170015107,3597,-0.10311722755432129,0.6999610662460327,-0.6993767023086548,170015132
15-Jun-2023 16:42:54.796,0.10149659216403961,48209,170015107,3597,-0.1031261682510376,0.6999541521072388,-0.6993770599365234,170015133
15-Jun-2023 16:42:55.796,0.10151004791259766,48209,170015107,3597,-0.10316438972949982,0.6999510526657104,-0.6993721723556519,170015134
15-Jun-2023 16:42:56.796,0.10153761506080627,48209,170015107,3597,-0.10319262742996216,0.6999506950378418,-0.6993645429611206,170015135
15-Jun-2023 16:42:57.796,0.10157229006290436,48209,170015107,3597,-0.10320043563842773,0.6999485492706299,-0.6993604898452759,170015136
15-Jun-2023 16:42:58.796,0.1015898734331131,48209,170015107,3597,-0.10323995351791382,0.699939489364624,-0.6993613243103027,170015137
15-Jun-2023 16:42:59.796,0.1016116738319397,48209,170015139,3604,-0.10326331853866577,0.6999372243881226,-0.6993567943572998,170015138
15-Jun-2023 16:43:00.796,0.10164515674114227,48209,170015139,3604,-0.1032758355140686,0.699936032295227,-0.6993513107299805,170015139
15-Jun-2023 16:43:01.796,0.10166890919208527,48209,170015139,3604,-0.10331937670707703,0.6999332904815674,-0.699344277381897,170015140
15-Jun-2023 16:43:02.796,0.10169017314910889,48209,170015139,3604,-0.10334499180316925,0.6999232769012451,-0.6993474960327148,170015141
15-Jun-2023 16:43:03.796,0.10172532498836517,48209,170015139,3604,-0.10336095094680786,0.6999202966690063,-0.6993429660797119,170015142
15-Jun-2023 16:43:04.796,0.1017424613237381,48209,170015139,3604,-0.10339570045471191,0.699919581413269,-0.6993356943130493,170015143
15-Jun-2023 16:43:05.796,0.10176728665828705,48241,170015139,3604,-0.10342249274253845,0.6999151706695557,-0.6993328332901001,170015144
15-Jun-2023 16:43:06.796,0.1018044501543045,48241,170015139,3604,-0.1034369170665741,0.6999086141586304,-0.6993318796157837,170015145
15-Jun-2023 16:43:07.796,0.10181930661201477,48241,170015139,3604,-0.1034674346446991,0.6999068260192871,-0.6993268728256226,170015146
15-Jun-2023 16:43:08.796,0.1018415093421936,48241,170015139,3604,-0.10349753499031067,0.6999057531356812,-0.6993201971054077,170015147
15-Jun-2023 16:43:09.796,0.10187891125679016,48241,170015139,3604,-0.10351179540157318,0.6999001502990723,-0.6993182897567749,170015148
15-Jun-2023 16:43:10.796,0.10189782083034515,48241,170015139,3604,-0.10354433953762054,0.6998950242996216,-0.699316143989563,170015149
15-Jun-2023 16:43:11.796,0.10191966593265533,48241,170015139,3604,-0.10357484221458435,0.6998940706253052,-0.6993089914321899,170015150
15-Jun-2023 16:43:12.796,0.10195417702198029,48241,170015139,3604,-0.10359100997447968,0.6998921632766724,-0.6993035078048706,170015151
15-Jun-2023 16:43:13.796,0.10197490453720093,48241,170015139,3604,-0.10362216830253601,0.6998856067657471,-0.6993025541305542,170015152
15-Jun-2023 16:43:14.796,0.10199862718582153,48241,170015139,3604,-0.10365355014801025,0.69987952709198,-0.6993004083633423,170015153
15-Jun-2023 16:43:15.796,0.10203021764755249,48241,170015139,3604,-0.10366696119308472,0.6998778581619263,-0.6992955207824707,170015154
15-Jun-2023 16:43:16.796,0.10205011069774628,48241,170015139,3604,-0.10369732975959778,0.6998779773712158,-0.6992881298065186,170015155
15-Jun-2023 16:43:17.796,0.10207654535770416,48241,170015139,3604,-0.10372656583786011,0.6998690366744995,-0.6992889642715454,170015156
15-Jun-2023 16:43:18.796,0.10211050510406494,48241,170015139,3604,-0.10374458134174347,0.6998624801635742,-0.6992877721786499,170015157
15-Jun-2023 16:43:19.796,0.1021333634853363,48241,170015139,3604,-0.10377480089664459,0.6998636722564697,-0.6992785930633545,170015158
15-Jun-2023 16:43:20.796,0.10215260088443756,48241,170015139,3604,-0.10380373895168304,0.6998602151870728,-0.699275016784668,170015159
15-Jun-2023 16:43:21.796,0.10218405723571777,48241,170015139,3604,-0.1038171797990799,0.6998544931411743,-0.6992743015289307,170015160
15-Jun-2023 16:43:22.796,0.10219849646091461,48241,170015139,3604,-0.10384957492351532,0.6998510360717773,-0.6992703676223755,170015161
15-Jun-2023 16:43:23.796,0.1022360771894455,48241,170015139,3604,-0.10387836396694183,0.6998506784439087,-0.6992611885070801,170015162
15-Jun-2023 16:43:24.796,0.10225921869277954,48241,170015139,3604,-0.10390131175518036,0.6998443603515625,-0.6992607116699219,170015163
15-Jun-2023 16:43:25.796,0.10228219628334045,48241,170015139,3604,-0.10393041372299194,0.6998391151428223,-0.6992583274841309,170015164
15-Jun-2023 16:43:26.796,0.10231372714042664,48241,170015139,3604,-0.10395008325576782,0.6998345851898193,-0.6992553472518921,170015165
15-Jun-2023 16:43:27.796,0.10233806073665619,48241,170015139,3604,-0.1039792150259018,0.6998311281204224,-0.6992508172988892,170015166
15-Jun-2023 16:43:28.796,0.1023627370595932,48241,170015139,3604,-0.10401234030723572,0.6998285055160522,-0.6992449760437012,170015167
15-Jun-2023 16:43:29.796,0.10238528251647949,48241,170015139,3604,-0.10402381420135498,0.6998230218887329,-0.6992456912994385,170015168
15-Jun-2023 16:43:30.796,0.10241091251373291,48241,170015139,3604,-0.10405337810516357,0.6998195648193359,-0.6992409229278564,170015169
15-Jun-2023 16:43:31.796,0.1024341732263565,48241,170015171,3597,-0.10408110916614532,0.69981849193573,-0.6992343664169312,170015170
15-Jun-2023 16:43:32.796,0.10246053338050842,48241,170015171,3597,-0.1041039526462555,0.6998130083084106,-0.6992325782775879,170015171
15-Jun-2023 16:43:33.796,0.10249190032482147,48241,170015171,3597,-0.10412974655628204,0.6998084783554077,-0.6992286443710327,170015172
15-Jun-2023 16:43:34.796,0.10251277685165405,48241,170015171,3597,-0.10415636003017426,0.6998074054718018,-0.6992226839065552,170015173
15-Jun-2023 16:43:35.796,0.10254083573818207,48241,170015171,3597,-0.10418291389942169,0.6998032331466675,-0.6992188692092896,170015174
15-Jun-2023 16:43:36.796,0.10256707668304443,48241,170015171,3597,-0.10421043634414673,0.6997988224029541,-0.6992154121398926,170015175
15-Jun-2023 16:43:37.796,0.10258960723876953,48273,170015171,3597,-0.10423269867897034,0.6997907161712646,-0.6992169618606567,170015176
15-Jun-2023 16:43:38.796,0.10261538624763489,48273,170015171,3597,-0.10426020622253418,0.6997897624969482,-0.6992099285125732,170015177
15-Jun-2023 16:43:39.796,0.10264262557029724,48273,170015171,3597,-0.10428419709205627,0.6997871398925781,-0.6992048025131226,170015178
15-Jun-2023 16:43:40.796,0.10266606509685516,48273,170015171,3597,-0.10430796444416046,0.6997808218002319,-0.6992043256759644,170015179
15-Jun-2023 16:43:41.796,0.10269151628017426,48273,170015171,3597,-0.10433496534824371,0.6997779607772827,-0.6991993188858032,170015180
15-Jun-2023 16:43:42.796,0.10271570086479187,48273,170015171,3597,-0.10436154901981354,0.6997760534286499,-0.6991938352584839,170015181
15-Jun-2023 16:43:43.796,0.10274200141429901,48273,170015171,3597,-0.10438431799411774,0.6997727155685425,-0.6991899013519287,170015182
15-Jun-2023 16:43:44.796,0.10276763141155243,48273,170015171,3597,-0.10440976917743683,0.6997673511505127,-0.6991877555847168,170015183
15-Jun-2023 16:43:45.796,0.10279327630996704,48273,170015171,3597,-0.10443635284900665,0.6997629404067993,-0.6991846561431885,170015184
15-Jun-2023 16:43:46.796,0.10281923413276672,48273,170015171,3597,-0.10446149110794067,0.6997625827789307,-0.6991772651672363,170015185
15-Jun-2023 16:43:47.796,0.10284493863582611,48273,170015171,3597,-0.10448770225048065,0.6997580528259277,-0.699174165725708,170015186
15-Jun-2023 16:43:48.796,0.10286986827850342,48273,170015171,3597,-0.1045105904340744,0.6997523307800293,-0.6991722583770752,170015187
15-Jun-2023 16:43:49.796,0.1028958112001419,48273,170015171,3597,-0.10454003512859344,0.6997482776641846,-0.69916832447052,170015188
15-Jun-2023 16:43:50.796,0.10292075574398041,48273,170015171,3597,-0.10456331074237823,0.6997479200363159,-0.6991616487503052,170015189
15-Jun-2023 16:43:51.796,0.10294745862483978,48273,170015171,3597,-0.10458818078041077,0.6997432708740234,-0.6991585493087769,170015190
15-Jun-2023 16:43:52.796,0.10297209024429321,48273,170015171,3597,-0.10461482405662537,0.6997355222702026,-0.6991585493087769,170015191
15-Jun-2023 16:43:53.796,0.1029990166425705,48273,170015171,3597,-0.10464257001876831,0.6997318267822266,-0.699154257774353,170015192
15-Jun-2023 16:43:54.796,0.10302186012268066,48273,170015171,3597,-0.10466253757476807,0.6997326612472534,-0.6991472244262695,170015193
15-Jun-2023 16:43:55.796,0.10304445028305054,48273,170015171,3597,-0.10469420254230499,0.6997265815734863,-0.6991450786590576,170015194
15-Jun-2023 16:43:56.796,0.10308046638965607,48273,170015171,3597,-0.10471104085445404,0.6997212171554565,-0.6991426944732666,170015195
15-Jun-2023 16:43:57.796,0.10309639573097229,48273,170015171,3597,-0.10474500060081482,0.6997177600860596,-0.699138879776001,170015196
15-Jun-2023 16:43:58.796,0.10312183201313019,48273,170015171,3597,-0.10477417707443237,0.6997183561325073,-0.6991301774978638,170015197
15-Jun-2023 16:43:59.796,0.10315430164337158,48273,170015171,3597,-0.10478508472442627,0.699712872505188,-0.6991292238235474,170015198
15-Jun-2023 16:44:00.796,0.10317043960094452,48273,170015171,3597,-0.10481798648834229,0.6997050046920776,-0.6991297006607056,170015199
15-Jun-2023 16:44:01.796,0.10319922864437103,48273,170015171,3597,-0.10484752058982849,0.6997027397155762,-0.6991235017776489,170015200
15-Jun-2023 16:44:02.796,0.10322804749011993,48273,170015171,3597,-0.10486434400081635,0.6997029781341553,-0.6991159915924072,170015201
15-Jun-2023 16:44:03.796,0.10325147211551666,48273,170015203,3597,-0.10489341616630554,0.6996963024139404,-0.6991149187088013,170015202
15-Jun-2023 16:44:04.796,0.10327635705471039,48273,170015203,3597,-0.10491931438446045,0.6996912956237793,-0.6991124153137207,170015203
15-Jun-2023 16:44:05.796,0.10330469906330109,48273,170015203,3597,-0.10494083166122437,0.6996912956237793,-0.6991051435470581,170015204
15-Jun-2023 16:44:06.796,0.10333260893821716,48273,170015203,3597,-0.10497623682022095,0.6996874809265137,-0.6990994215011597,170015205
15-Jun-2023 16:44:07.796,0.10335353016853333,48273,170015203,3597,-0.10499857366085052,0.6996803283691406,-0.6991003751754761,170015206
15-Jun-2023 16:44:08.796,0.10338428616523743,48273,170015203,3597,-0.10502152144908905,0.699675440788269,-0.6990971565246582,170015207
15-Jun-2023 16:44:09.796,0.10340821743011475,48305,170015203,3597,-0.10505440831184387,0.6996747255325317,-0.699089527130127,170015208
15-Jun-2023 16:44:10.796,0.10342980921268463,48305,170015203,3597,-0.10507754981517792,0.6996731758117676,-0.6990839242935181,170015209
15-Jun-2023 16:44:11.796,0.10346046090126038,48305,170015203,3597,-0.105099618434906,0.6996669769287109,-0.6990824937820435,170015210
15-Jun-2023 16:44:12.796,0.10348132252693176,48305,170015203,3597,-0.10513097047805786,0.6996610164642334,-0.6990805864334106,170015211
15-Jun-2023 16:44:13.796,0.10350529849529266,48305,170015203,3597,-0.10515227913856506,0.6996610164642334,-0.6990739107131958,170015212
15-Jun-2023 16:44:14.796,0.10353705286979675,48305,170015203,3597,-0.10517436265945435,0.6996569633483887,-0.6990699768066406,170015213
15-Jun-2023 16:44:15.796,0.103557288646698,48305,170015203,3597,-0.10520020127296448,0.6996492147445679,-0.6990708112716675,170015214
15-Jun-2023 16:44:16.796,0.10358485579490662,48305,170015203,3597,-0.10522985458374023,0.6996451616287231,-0.6990665197372437,170015215
15-Jun-2023 16:44:17.796,0.10361424088478088,48305,170015203,3597,-0.10525047779083252,0.6996452808380127,-0.699059009552002,170015216
15-Jun-2023 16:44:18.796,0.10363732278347015,48305,170015203,3597,-0.10528042912483215,0.6996417045593262,-0.699054479598999,170015217
15-Jun-2023 16:44:19.796,0.10366296768188477,48305,170015203,3597,-0.1053084284067154,0.6996349096298218,-0.6990535259246826,170015218
15-Jun-2023 16:44:20.796,0.10369300842285156,48305,170015203,3597,-0.10533210635185242,0.699630618095398,-0.6990493535995483,170015219
15-Jun-2023 16:44:21.796,0.1037171483039856,48305,170015203,3597,-0.1053580790758133,0.6996297836303711,-0.6990426778793335,170015220
15-Jun-2023 16:44:22.796,0.10373778641223907,48305,170015203,3597,-0.10538624227046967,0.699627161026001,-0.699038028717041,170015221
15-Jun-2023 16:44:23.796,0.10376590490341187,48305,170015203,3597,-0.10540282726287842,0.6996204853057861,-0.6990381479263306,170015222
15-Jun-2023 16:44:24.796,0.10379046201705933,48305,170015203,3597,-0.10542939603328705,0.6996191740036011,-0.6990315914154053,170015223
15-Jun-2023 16:44:25.796,0.10381118953227997,48305,170015203,3597,-0.10545696318149567,0.6996171474456787,-0.6990264654159546,170015224
15-Jun-2023 16:44:26.796,0.10383488237857819,48305,170015203,3597,-0.10548149049282074,0.6996111869812012,-0.6990252733230591,170015225
15-Jun-2023 16:44:27.796,0.10387358069419861,48305,170015203,3597,-0.10550200939178467,0.6996051073074341,-0.699022650718689,170015226
15-Jun-2023 16:44:28.796,0.10388444364070892,48305,170015203,3597,-0.10554078221321106,0.6996015310287476,-0.6990187168121338,170015227
15-Jun-2023 16:44:29.796,0.10391436517238617,48305,170015203,3597,-0.10556837916374207,0.6996008157730103,-0.6990107297897339,170015228
15-Jun-2023 16:44:30.796,0.10394734144210815,48305,170015203,3597,-0.10557855665683746,0.6995946168899536,-0.6990106105804443,170015229
15-Jun-2023 16:44:31.796,0.10396130383014679,48305,170015203,3597,-0.10561223328113556,0.6995886564254761,-0.6990092992782593,170015230
15-Jun-2023 16:44:32.796,0.10399167239665985,48305,170015203,3597,-0.10564039647579193,0.6995863914489746,-0.699002742767334,170015231
15-Jun-2023 16:44:33.796,0.10402020812034607,48305,170015203,3597,-0.10565143823623657,0.6995868682861328,-0.6989964246749878,170015232
15-Jun-2023 16:44:34.796,0.10404036939144135,48305,170015203,3597,-0.10568869113922119,0.6995818614959717,-0.6989927291870117,170015233
15-Jun-2023 16:44:35.796,0.10406571626663208,48305,170015235,3597,-0.1057136058807373,0.6995747089385986,-0.6989924907684326,170015234
15-Jun-2023 16:44:36.796,0.10409988462924957,48305,170015235,3597,-0.10573171079158783,0.699573278427124,-0.6989861726760864,170015235
15-Jun-2023 16:44:37.796,0.10412013530731201,48305,170015235,3597,-0.10576938092708588,0.6995720863342285,-0.6989786624908447,170015236
15-Jun-2023 16:44:38.796,0.1041422039270401,48305,170015235,3597,-0.10579201579093933,0.6995652914047241,-0.6989786624908447,170015237
15-Jun-2023 16:44:39.796,0.10417526960372925,48305,170015235,3597,-0.1058102399110794,0.6995596885681152,-0.6989766359329224,170015238
15-Jun-2023 16:44:40.796,0.10419325530529022,48305,170015235,3597,-0.1058451235294342,0.6995590925216675,-0.6989691257476807,170015239
15-Jun-2023 16:44:41.796,0.10421746969223022,48337,170015235,3597,-0.10586491227149963,0.6995561122894287,-0.6989655494689941,170015240
15-Jun-2023 16:44:42.796,0.10425147414207458,48337,170015235,3597,-0.10588307678699493,0.6995499134063721,-0.6989642381668091,170015241
15-Jun-2023 16:44:43.796,0.10426881909370422,48337,170015235,3597,-0.10591292381286621,0.6995446681976318,-0.6989620923995972,170015242
15-Jun-2023 16:44:44.796,0.10429637134075165,48337,170015235,3597,-0.10594010353088379,0.6995447874069214,-0.6989538669586182,170015243
15-Jun-2023 16:44:45.796,0.10432597994804382,48337,170015235,3597,-0.10596072673797607,0.6995412111282349,-0.698949933052063,170015244
15-Jun-2023 16:44:46.796,0.10434535145759583,48337,170015235,3597,-0.10599169135093689,0.6995341777801514,-0.6989495754241943,170015245
15-Jun-2023 16:44:47.796,0.10437031090259552,48337,170015235,3597,-0.10602010786533356,0.6995311975479126,-0.698944091796875,170015246
15-Jun-2023 16:44:48.796,0.10440510511398315,48337,170015235,3597,-0.10604207217693329,0.6995277404785156,-0.6989389657974243,170015247
15-Jun-2023 16:44:49.796,0.10442247986793518,48337,170015235,3597,-0.10607421398162842,0.6995251178741455,-0.6989341974258423,170015248
15-Jun-2023 16:44:50.796,0.10444799065589905,48337,170015235,3597,-0.10610032081604004,0.6995187997817993,-0.6989327669143677,170015249
15-Jun-2023 16:44:51.796,0.10448029637336731,48337,170015235,3597,-0.10611973702907562,0.6995128393173218,-0.6989309787750244,170015250
15-Jun-2023 16:44:52.796,0.10450001060962677,48337,170015235,3597,-0.10614539682865143,0.6995106935501099,-0.6989263296127319,170015251
15-Jun-2023 16:44:53.796,0.10451875627040863,48337,170015235,3597,-0.10616974532604218,0.6995089054107666,-0.6989216804504395,170015252
15-Jun-2023 16:44:54.796,0.10455375909805298,48337,170015235,3597,-0.10618975758552551,0.6995022296905518,-0.6989200115203857,170015253
15-Jun-2023 16:44:55.796,0.10457742214202881,48337,170015235,3597,-0.1062200516462326,0.6994998455047607,-0.6989142894744873,170015254
15-Jun-2023 16:44:56.796,0.10459727048873901,48337,170015235,3597,-0.1062503457069397,0.6994993686676025,-0.6989071369171143,170015255
15-Jun-2023 16:44:57.796,0.10462956130504608,48337,170015235,3597,-0.10626910626888275,0.6994938850402832,-0.6989048719406128,170015256
15-Jun-2023 16:44:58.796,0.10465438663959503,48337,170015235,3597,-0.1062985360622406,0.6994884014129639,-0.6989023685455322,170015257
15-Jun-2023 16:44:59.796,0.10467705130577087,48337,170015235,3597,-0.10632656514644623,0.6994855403900146,-0.6988973617553711,170015258
15-Jun-2023 16:45:00.796,0.10470890998840332,48337,170015235,3597,-0.1063491702079773,0.6994824409484863,-0.6988924741744995,170015259
15-Jun-2023 16:45:01.796,0.10472919046878815,48337,170015235,3597,-0.10637184977531433,0.6994776725769043,-0.6988903284072876,170015260
15-Jun-2023 16:45:02.796,0.10475091636180878,48337,170015235,3597,-0.10640066862106323,0.6994730234146118,-0.6988874673843384,170015261
15-Jun-2023 16:45:03.796,0.1047772616147995,48337,170015235,3597,-0.10642552375793457,0.6994699239730835,-0.6988829374313354,170015262
15-Jun-2023 16:45:04.796,0.10481427609920502,48337,170015235,3597,-0.10644398629665375,0.6994647979736328,-0.6988797187805176,170015263
15-Jun-2023 16:45:05.796,0.1048235148191452,48337,170015235,3597,-0.1064765453338623,0.6994609832763672,-0.698877215385437,170015264
15-Jun-2023 16:45:06.796,0.10485480725765228,48337,170015235,3597,-0.10650421679019928,0.6994571685791016,-0.6988722085952759,170015265
15-Jun-2023 16:45:07.796,0.1048857569694519,48337,170015267,3597,-0.10651883482933044,0.6994558572769165,-0.6988667249679565,170015266
15-Jun-2023 16:45:08.796,0.10490164160728455,48337,170015267,3597,-0.10655388236045837,0.6994516849517822,-0.69886314868927,170015267
15-Jun-2023 16:45:09.796,0.10492804646492004,48337,170015267,3597,-0.1065775603055954,0.6994472742080688,-0.6988600492477417,170015268
15-Jun-2023 16:45:10.796,0.1049613505601883,48337,170015267,3597,-0.10659617185592651,0.6994434595108032,-0.6988556385040283,170015269
15-Jun-2023 16:45:11.796,0.10497984290122986,48337,170015267,3597,-0.10663309693336487,0.6994403600692749,-0.6988506317138672,170015270
15-Jun-2023 16:45:12.796,0.10500480234622955,48337,170015267,3597,-0.10665401816368103,0.6994373798370361,-0.6988465785980225,170015271
15-Jun-2023 16:45:13.796,0.10503686964511871,48369,170015267,3597,-0.10667242109775543,0.6994321346282959,-0.698844313621521,170015272
15-Jun-2023 16:45:14.796,0.10505528748035431,48369,170015267,3597,-0.10670870542526245,0.6994272470474243,-0.6988407373428345,170015273
15-Jun-2023 16:45:15.796,0.1050817221403122,48369,170015267,3597,-0.10673511028289795,0.6994247436523438,-0.6988353729248047,170015274
15-Jun-2023 16:45:16.796,0.10511453449726105,48369,170015267,3597,-0.10675095021724701,0.6994185447692871,-0.6988343000411987,170015275
15-Jun-2023 16:45:17.796,0.10513192415237427,48369,170015267,3597,-0.10678555071353912,0.6994149684906006,-0.6988298892974854,170015276
15-Jun-2023 16:45:18.796,0.1051565408706665,48369,170015267,3597,-0.10680881142616272,0.69941246509552,-0.6988253593444824,170015277
15-Jun-2023 16:45:19.796,0.10519160330295563,48369,170015267,3597,-0.10682640969753265,0.6994085311889648,-0.6988214254379272,170015278
15-Jun-2023 16:45:20.796,0.10520656406879425,48369,170015267,3597,-0.1068585216999054,0.6994040012359619,-0.6988182067871094,170015279
15-Jun-2023 16:45:21.796,0.10523521900177002,48369,170015267,3597,-0.1068829894065857,0.6994012594223022,-0.6988130807876587,170015280
15-Jun-2023 16:45:22.796,0.10526902973651886,48369,170015267,3597,-0.1069042831659317,0.6993980407714844,-0.698807954788208,170015281
15-Jun-2023 16:45:23.796,0.10528625547885895,48369,170015267,3597,-0.1069352924823761,0.699394941329956,-0.6988036632537842,170015282
15-Jun-2023 16:45:24.796,0.10531030595302582,48369,170015267,3597,-0.10695981979370117,0.6993907690048218,-0.6988000869750977,170015283
15-Jun-2023 16:45:25.796,0.10534487664699554,48369,170015267,3597,-0.10697957873344421,0.6993873119354248,-0.6987954378128052,170015284
15-Jun-2023 16:45:26.796,0.1053621768951416,48369,170015267,3597,-0.10701532661914825,0.6993817090988159,-0.6987932920455933,170015285
15-Jun-2023 16:45:27.796,0.10538733005523682,48369,170015267,3597,-0.10704830288887024,0.6993780136108398,-0.6987881660461426,170015286
15-Jun-2023 16:45:28.796,0.10541978478431702,48369,170015267,3597,-0.1070571094751358,0.6993727684020996,-0.6987872123718262,170015287
15-Jun-2023 16:45:29.796,0.1054408848285675,48369,170015267,3597,-0.10709044337272644,0.6993684768676758,-0.6987831592559814,170015288
15-Jun-2023 16:45:30.796,0.1054619550704956,48369,170015267,3597,-0.10712204873561859,0.6993671655654907,-0.6987764835357666,170015289
15-Jun-2023 16:45:31.796,0.10549405217170715,48369,170015267,3597,-0.10713659226894379,0.69936203956604,-0.6987742185592651,170015290
15-Jun-2023 16:45:32.796,0.10551854968070984,48369,170015267,3597,-0.10716496407985687,0.6993566751480103,-0.6987713575363159,170015291
15-Jun-2023 16:45:33.796,0.10554175078868866,48369,170015267,3597,-0.10719166696071625,0.6993536949157715,-0.6987670660018921,170015292
15-Jun-2023 16:45:34.796,0.10557566583156586,48369,170015267,3597,-0.10721002519130707,0.6993505954742432,-0.6987621784210205,170015293
15-Jun-2023 16:45:35.796,0.10559423267841339,48369,170015267,3597,-0.10723757743835449,0.6993473768234253,-0.6987584829330444,170015294
15-Jun-2023 16:45:36.796,0.10561135411262512,48369,170015267,3597,-0.10727353394031525,0.6993438005447388,-0.6987539529800415,170015295
15-Jun-2023 16:45:37.796,0.10565568506717682,48369,170015267,3597,-0.10728229582309723,0.6993402242660522,-0.6987494230270386,170015296
15-Jun-2023 16:45:38.796,0.10566955804824829,48369,170015267,3597,-0.10732100903987885,0.6993348598480225,-0.6987468004226685,170015297
15-Jun-2023 16:45:39.796,0.10569266974925995,48369,170015299,3597,-0.10735304653644562,0.6993305683135986,-0.6987427473068237,170015298
15-Jun-2023 16:45:40.796,0.10573253035545349,48369,170015299,3597,-0.10736410319805145,0.699326753616333,-0.6987389326095581,170015299
15-Jun-2023 16:45:41.796,0.10574600100517273,48369,170015299,3597,-0.1074037104845047,0.6993221044540405,-0.6987353563308716,170015300
15-Jun-2023 16:45:42.796,0.10576628148555756,48369,170015299,3597,-0.10743249952793121,0.6993179321289062,-0.6987321376800537,170015301
15-Jun-2023 16:45:43.796,0.10580757260322571,48369,170015299,3597,-0.10743719339370728,0.6993148326873779,-0.6987283229827881,170015302
15-Jun-2023 16:45:44.796,0.10582195222377777,48369,170015299,3597,-0.10747408866882324,0.6993114948272705,-0.6987237930297852,170015303
15-Jun-2023 16:45:45.796,0.10584624111652374,48401,170015299,3597,-0.10751056671142578,0.6993060111999512,-0.69871985912323,170015304
15-Jun-2023 16:45:46.796,0.10588450729846954,48401,170015299,3597,-0.10751311480998993,0.6993027925491333,-0.6987169981002808,170015305
15-Jun-2023 16:45:47.796,0.10590282082557678,48401,170015299,3597,-0.10755187273025513,0.6992998123168945,-0.6987111568450928,170015306
15-Jun-2023 16:45:48.796,0.10592253506183624,48401,170015299,3597,-0.10757866501808167,0.6992974281311035,-0.6987065076828003,170015307
15-Jun-2023 16:45:49.796,0.1059616208076477,48401,170015299,3597,-0.1075914055109024,0.6992921829223633,-0.6987038850784302,170015308
15-Jun-2023 16:45:50.796,0.10597759485244751,48401,170015299,3597,-0.10762418806552887,0.6992887258529663,-0.6986994743347168,170015309
15-Jun-2023 16:45:51.796,0.10599784553050995,48401,170015299,3597,-0.10765385627746582,0.6992858648300171,-0.6986947059631348,170015310
15-Jun-2023 16:45:52.796,0.10603870451450348,48401,170015299,3597,-0.10766924917697906,0.6992800235748291,-0.6986920833587646,170015311
15-Jun-2023 16:45:53.796,0.1060556173324585,48401,170015299,3597,-0.1076987087726593,0.6992753744125366,-0.6986895799636841,170015312
15-Jun-2023 16:45:54.796,0.10607422888278961,48401,170015299,3597,-0.10773330926895142,0.6992716789245605,-0.6986854076385498,170015313
15-Jun-2023 16:45:55.796,0.1061156690120697,48401,170015299,3597,-0.1077473908662796,0.6992690563201904,-0.6986795663833618,170015314
15-Jun-2023 16:45:56.796,0.10613295435905457,48401,170015299,3597,-0.10778242349624634,0.6992655992507935,-0.6986750364303589,170015315
15-Jun-2023 16:45:57.796,0.1061541736125946,48401,170015299,3597,-0.10781100392341614,0.6992592811584473,-0.6986737251281738,170015316
15-Jun-2023 16:45:58.796,0.10619039833545685,48401,170015299,3597,-0.10782277584075928,0.6992566585540771,-0.6986689567565918,170015317
15-Jun-2023 16:45:59.796,0.10621078312397003,48401,170015299,3597,-0.10785038769245148,0.699254035949707,-0.6986643075942993,170015318
15-Jun-2023 16:46:00.796,0.10622715950012207,48401,170015299,3597,-0.10788962244987488,0.6992505788803101,-0.6986591815948486,170015319
15-Jun-2023 16:46:01.796,0.10626183450222015,48401,170015299,3597,-0.10789866745471954,0.6992456912994385,-0.6986573934555054,170015320
15-Jun-2023 16:46:02.796,0.10628283023834229,48401,170015299,3597,-0.10792230069637299,0.6992429494857788,-0.6986532211303711,170015321
15-Jun-2023 16:46:03.796,0.10630163550376892,48401,170015299,3597,-0.10796131193637848,0.6992384195327759,-0.6986490488052368,170015322
15-Jun-2023 16:46:04.796,0.10633955895900726,48401,170015299,3597,-0.10797528922557831,0.699232816696167,-0.6986466646194458,170015323
15-Jun-2023 16:46:05.796,0.10636736452579498,48401,170015299,3597,-0.10800544917583466,0.6992266178131104,-0.698643684387207,170015324
15-Jun-2023 16:46:06.796,0.10638220608234406,48401,170015299,3597,-0.10803668200969696,0.6992241144180298,-0.6986391544342041,170015325
15-Jun-2023 16:46:07.796,0.10641346871852875,48401,170015299,3597,-0.10806183516979218,0.6992217302322388,-0.698633074760437,170015326
15-Jun-2023 16:46:08.796,0.10645005106925964,48401,170015299,3597,-0.10807457566261292,0.6992174386978149,-0.6986298561096191,170015327
15-Jun-2023 16:46:09.796,0.10645246505737305,48401,170015299,3597,-0.10810931026935577,0.6992119550704956,-0.69862961769104,170015328
15-Jun-2023 16:46:10.796,0.10648152232170105,48401,170015299,3597,-0.10813753306865692,0.6992137432098389,-0.69861900806427,170015329
15-Jun-2023 16:46:11.796,0.10652090609073639,48401,170015331,3597,-0.10814380645751953,0.699210524559021,-0.698615312576294,170015330
15-Jun-2023 16:46:12.796,0.10652996599674225,48401,170015331,3597,-0.10818792879581451,0.699203610420227,-0.6986140012741089,170015331
15-Jun-2023 16:46:13.796,0.10655978322029114,48401,170015331,3597,-0.1082085520029068,0.6991993188858032,-0.698610782623291,170015332
15-Jun-2023 16:46:14.796,0.10659438371658325,48401,170015331,3597,-0.10822375118732452,0.6991971731185913,-0.6986048221588135,170015333
15-Jun-2023 16:46:15.796,0.10661105811595917,48401,170015331,3597,-0.10826775431632996,0.6991927623748779,-0.6986000537872314,170015334
15-Jun-2023 16:46:16.796,0.10664205253124237,48401,170015331,3597,-0.10829319059848785,0.6991860866546631,-0.6985979080200195,170015335
15-Jun-2023 16:46:17.796,0.10667353868484497,48433,170015331,3597,-0.10830295085906982,0.6991804838180542,-0.6985974311828613,170015336
15-Jun-2023 16:46:18.796,0.10668735206127167,48433,170015331,3597,-0.10834108293056488,0.6991797685623169,-0.6985900402069092,170015337
15-Jun-2023 16:46:19.796,0.10671381652355194,48433,170015331,3597,-0.10836178064346313,0.6991755962371826,-0.6985869407653809,170015338
15-Jun-2023 16:46:20.796,0.10675162076950073,48433,170015331,3597,-0.10837759077548981,0.6991690397262573,-0.6985852718353271,170015339
15-Jun-2023 16:46:21.796,0.1067628562450409,48433,170015331,3597,-0.10841391980648041,0.6991674900054932,-0.6985794305801392,170015340
15-Jun-2023 16:46:22.796,0.10678970813751221,48433,170015331,3597,-0.10843200981616974,0.6991652250289917,-0.6985746622085571,170015341
15-Jun-2023 16:46:23.796,0.10682794451713562,48433,170015331,3597,-0.10845421254634857,0.6991614103317261,-0.6985694169998169,170015342
15-Jun-2023 16:46:24.796,0.10684198141098022,48433,170015331,3597,-0.10848948359489441,0.6991564035415649,-0.6985666751861572,170015343
15-Jun-2023 16:46:25.796,0.10687059164047241,48433,170015331,3597,-0.10851775109767914,0.6991512775421143,-0.6985629796981812,170015344
15-Jun-2023 16:46:26.796,0.10690541565418243,48433,170015331,3597,-0.10853645205497742,0.6991497278213501,-0.6985564231872559,170015345
15-Jun-2023 16:46:27.796,0.106920525431633,48433,170015331,3597,-0.10857239365577698,0.6991459131240845,-0.6985520124435425,170015346
15-Jun-2023 16:46:28.796,0.10694852471351624,48433,170015331,3597,-0.10859817266464233,0.6991382837295532,-0.6985512971878052,170015347
15-Jun-2023 16:46:29.796,0.10698042809963226,48433,170015331,3597,-0.10860979557037354,0.6991360187530518,-0.69854736328125,170015348
15-Jun-2023 16:46:30.796,0.10699418187141418,48433,170015331,3597,-0.10864771902561188,0.6991335153579712,-0.6985414028167725,170015349
15-Jun-2023 16:46:31.796,0.10702179372310638,48433,170015331,3597,-0.10866834223270416,0.6991286277770996,-0.6985392570495605,170015350
15-Jun-2023 16:46:32.796,0.10705456137657166,48433,170015331,3597,-0.10868240892887115,0.6991220712661743,-0.6985385417938232,170015351
15-Jun-2023 16:46:33.796,0.10707102715969086,48433,170015331,3597,-0.10871979594230652,0.6991214752197266,-0.698530912399292,170015352
15-Jun-2023 16:46:34.796,0.10709966719150543,48433,170015331,3597,-0.10874859988689423,0.69911789894104,-0.6985255479812622,170015353
15-Jun-2023 16:46:35.796,0.10713434219360352,48433,170015331,3597,-0.10876268148422241,0.6991125345230103,-0.6985235214233398,170015354
15-Jun-2023 16:46:36.796,0.10715058445930481,48433,170015331,3597,-0.10879865288734436,0.6991075277328491,-0.6985204219818115,170015355
15-Jun-2023 16:46:37.796,0.10717622935771942,48433,170015331,3597,-0.1088227778673172,0.699105978012085,-0.6985139846801758,170015356
15-Jun-2023 16:46:38.796,0.10721293091773987,48433,170015331,3597,-0.10884174704551697,0.6991020441055298,-0.6985093355178833,170015357
15-Jun-2023 16:46:39.796,0.10722355544567108,48433,170015331,3597,-0.1088782250881195,0.6990969181060791,-0.6985071897506714,170015358
15-Jun-2023 16:46:40.796,0.1072591096162796,48433,170015331,3597,-0.10889635980129242,0.6990921497344971,-0.6985037326812744,170015359
15-Jun-2023 16:46:41.796,0.1072831004858017,48433,170015331,3597,-0.10892105102539062,0.6990880966186523,-0.698500394821167,170015360
15-Jun-2023 16:46:42.796,0.10729938745498657,48433,170015331,3597,-0.10895338654518127,0.6990876197814941,-0.698493242263794,170015361
15-Jun-2023 16:46:43.796,0.10733428597450256,48433,170015363,3604,-0.10897332429885864,0.6990810632705688,-0.6984913349151611,170015362
15-Jun-2023 16:46:44.796,0.10736185312271118,48433,170015363,3604,-0.10899558663368225,0.6990751028060913,-0.698489785194397,170015363
15-Jun-2023 16:46:45.796,0.10738267004489899,48433,170015363,3604,-0.1090351790189743,0.6990716457366943,-0.6984835863113403,170015364
15-Jun-2023 16:46:46.796,0.10740877687931061,48433,170015363,3604,-0.10905516147613525,0.6990704536437988,-0.6984777450561523,170015365
15-Jun-2023 16:46:47.796,0.10743731260299683,48433,170015363,3604,-0.10907918214797974,0.6990654468536377,-0.6984745264053345,170015366
15-Jun-2023 16:46:48.796,0.10745471715927124,48433,170015363,3604,-0.10910665988922119,0.6990596055984497,-0.6984734535217285,170015367
15-Jun-2023 16:46:49.796,0.10748212039470673,48465,170015363,3604,-0.10912531614303589,0.6990599632263184,-0.6984660625457764,170015368
15-Jun-2023 16:46:50.796,0.10751445591449738,48465,170015363,3604,-0.10914963483810425,0.6990569829940796,-0.6984604597091675,170015369
15-Jun-2023 16:46:51.796,0.1075325608253479,48465,170015363,3604,-0.10918116569519043,0.6990504264831543,-0.6984586715698242,170015370
15-Jun-2023 16:46:52.796,0.10755854845046997,48465,170015363,3604,-0.1092069000005722,0.6990454196929932,-0.698455810546875,170015371
15-Jun-2023 16:46:53.796,0.10759055614471436,48465,170015363,3604,-0.1092284768819809,0.6990426778793335,-0.6984503269195557,170015372
15-Jun-2023 16:46:54.796,0.10761019587516785,48465,170015363,3604,-0.10925933718681335,0.6990364789962769,-0.698448896408081,170015373
15-Jun-2023 16:46:55.796,0.10763642191886902,48465,170015363,3604,-0.10928526520729065,0.699030876159668,-0.6984462738037109,170015374
15-Jun-2023 16:46:56.796,0.10766898095607758,48465,170015363,3604,-0.10930995643138885,0.6990268230438232,-0.6984416246414185,170015375
15-Jun-2023 16:46:57.796,0.10769103467464447,48465,170015363,3604,-0.1093343049287796,0.6990264654159546,-0.698434591293335,170015376
15-Jun-2023 16:46:58.796,0.10771302878856659,48465,170015363,3604,-0.10936874151229858,0.6990238428115845,-0.6984285116195679,170015377
15-Jun-2023 16:46:59.796,0.10774226486682892,48465,170015363,3604,-0.10938790440559387,0.6990174055099487,-0.6984274387359619,170015378
15-Jun-2023 16:47:00.796,0.10776446759700775,48465,170015363,3604,-0.10941368341445923,0.6990171670913696,-0.6984204053878784,170015379
15-Jun-2023 16:47:01.796,0.10778658092021942,48465,170015363,3604,-0.10944396257400513,0.6990147829055786,-0.6984144449234009,170015380
15-Jun-2023 16:47:02.796,0.10781767964363098,48465,170015363,3604,-0.10946376621723175,0.6990091800689697,-0.698412299156189,170015381
15-Jun-2023 16:47:03.796,0.10784199833869934,48465,170015363,3604,-0.10948750376701355,0.6990022659301758,-0.6984118223190308,170015382
15-Jun-2023 16:47:04.796,0.10786394774913788,48465,170015363,3604,-0.10951709747314453,0.6989994049072266,-0.698406457901001,170015383
15-Jun-2023 16:47:05.796,0.10789474844932556,48465,170015363,3604,-0.10953804850578308,0.6989954710006714,-0.6984021663665771,170015384
15-Jun-2023 16:47:06.796,0.1079159826040268,48465,170015363,3604,-0.10956326127052307,0.6989905834197998,-0.6983997821807861,170015385
15-Jun-2023 16:47:07.796,0.10793757438659668,48465,170015363,3604,-0.10959170758724213,0.6989853382110596,-0.6983972787857056,170015386
15-Jun-2023 16:47:08.796,0.10796906054019928,48465,170015363,3604,-0.10961668193340302,0.6989833116531372,-0.6983904838562012,170015387
15-Jun-2023 16:47:09.796,0.10799664258956909,48465,170015363,3604,-0.10964179039001465,0.6989794969558716,-0.6983861923217773,170015388
15-Jun-2023 16:47:10.796,0.1080181896686554,48465,170015363,3604,-0.10967156291007996,0.6989753246307373,-0.6983824968338013,170015389
15-Jun-2023 16:47:11.796,0.10803693532943726,48465,170015363,3604,-0.10969197750091553,0.6989728212356567,-0.6983785629272461,170015390
15-Jun-2023 16:47:12.796,0.1080775260925293,48465,170015363,3604,-0.10971146821975708,0.6989696025848389,-0.6983727216720581,170015391
15-Jun-2023 16:47:13.796,0.10808911919593811,48465,170015363,3604,-0.10974813997745514,0.6989648342132568,-0.6983699798583984,170015392
15-Jun-2023 16:47:14.796,0.1081148236989975,48465,170015363,3604,-0.10977047681808472,0.698960542678833,-0.698366641998291,170015393
15-Jun-2023 16:47:15.796,0.108149453997612,48465,170015395,3597,-0.10978758335113525,0.6989588737487793,-0.6983603239059448,170015394
15-Jun-2023 16:47:16.796,0.1081661581993103,48465,170015395,3597,-0.10982100665569305,0.6989543437957764,-0.698357105255127,170015395
15-Jun-2023 16:47:17.796,0.10819314420223236,48465,170015395,3597,-0.10984767973423004,0.6989487409591675,-0.6983541250228882,170015396
15-Jun-2023 16:47:18.796,0.1082252711057663,48465,170015395,3597,-0.10986196994781494,0.698944091796875,-0.6983518600463867,170015397
15-Jun-2023 16:47:19.796,0.10824152827262878,48465,170015395,3597,-0.1098995953798294,0.6989412307739258,-0.6983462572097778,170015398
15-Jun-2023 16:47:20.796,0.10826748609542847,48465,170015395,3597,-0.10992278158664703,0.6989381313323975,-0.6983414888381958,170015399
15-Jun-2023 16:47:21.796,0.10830044746398926,48497,170015395,3597,-0.10993646085262299,0.6989350318908691,-0.6983370780944824,170015400
15-Jun-2023 16:47:22.796,0.10831721127033234,48497,170015395,3597,-0.1099722683429718,0.6989295482635498,-0.6983343362808228,170015401
15-Jun-2023 16:47:23.796,0.10834375023841858,48497,170015395,3597,-0.10999979078769684,0.6989257335662842,-0.6983298063278198,170015402
15-Jun-2023 16:47:24.796,0.10837925970554352,48497,170015395,3597,-0.11001463234424591,0.6989226341247559,-0.6983249187469482,170015403
15-Jun-2023 16:47:25.796,0.10839468240737915,48497,170015395,3597,-0.1100488156080246,0.6989160776138306,-0.6983237266540527,170015404
15-Jun-2023 16:47:26.796,0.10841919481754303,48497,170015395,3597,-0.1100718080997467,0.6989140510559082,-0.698318362236023,170015405
15-Jun-2023 16:47:27.796,0.10845595598220825,48497,170015395,3597,-0.11009131371974945,0.6989115476608276,-0.698312520980835,170015406
15-Jun-2023 16:47:28.796,0.10846801102161407,48497,170015395,3597,-0.11012959480285645,0.6989072561264038,-0.6983085870742798,170015407
15-Jun-2023 16:47:29.796,0.10849262773990631,48497,170015395,3597,-0.11015431582927704,0.6989001035690308,-0.6983083486557007,170015408
15-Jun-2023 16:47:30.796,0.10852941870689392,48497,170015395,3597,-0.11016842722892761,0.6988977193832397,-0.6983023881912231,170015409
15-Jun-2023 16:47:31.796,0.10854539275169373,48497,170015395,3597,-0.11020095646381378,0.6988952159881592,-0.6982976198196411,170015410
15-Jun-2023 16:47:32.796,0.10857194662094116,48497,170015395,3597,-0.11022607982158661,0.6988911628723145,-0.6982935667037964,170015411
15-Jun-2023 16:47:33.796,0.10860686004161835,48497,170015395,3597,-0.11024469137191772,0.6988853216171265,-0.6982909440994263,170015412
15-Jun-2023 16:47:34.796,0.10862289369106293,48497,170015395,3597,-0.11027660965919495,0.6988831758499146,-0.6982854604721069,170015413
15-Jun-2023 16:47:35.796,0.10865066945552826,48497,170015395,3597,-0.11030203104019165,0.6988810300827026,-0.6982793807983398,170015414
15-Jun-2023 16:47:36.796,0.10868370532989502,48497,170015395,3597,-0.11031809449195862,0.6988741159439087,-0.698278546333313,170015415
15-Jun-2023 16:47:37.796,0.10870227217674255,48497,170015395,3597,-0.11035171151161194,0.698868989944458,-0.6982755661010742,170015416
15-Jun-2023 16:47:38.796,0.10872311890125275,48497,170015395,3597,-0.11037597060203552,0.6988680362701416,-0.698269248008728,170015417
15-Jun-2023 16:47:39.796,0.10875648260116577,48497,170015395,3597,-0.11039473116397858,0.6988650560379028,-0.6982642412185669,170015418
15-Jun-2023 16:47:40.796,0.10877802968025208,48497,170015395,3597,-0.11043065786361694,0.6988582611083984,-0.698262095451355,170015419
15-Jun-2023 16:47:41.796,0.10880063474178314,48497,170015395,3597,-0.11045324802398682,0.6988518238067627,-0.6982612609863281,170015420
15-Jun-2023 16:47:42.796,0.10883332788944244,48497,170015395,3597,-0.11047336459159851,0.6988508701324463,-0.6982542276382446,170015421
15-Jun-2023 16:47:43.796,0.10885490477085114,48497,170015395,3597,-0.11051051318645477,0.6988463401794434,-0.6982494592666626,170015422
15-Jun-2023 16:47:44.796,0.10887672007083893,48497,170015395,3597,-0.1105324774980545,0.6988410949707031,-0.6982477903366089,170015423
15-Jun-2023 16:47:45.796,0.10890428721904755,48497,170015395,3597,-0.1105542778968811,0.6988370418548584,-0.6982442140579224,170015424
15-Jun-2023 16:47:46.796,0.10893510282039642,48497,170015395,3597,-0.11057254672050476,0.6988356113433838,-0.6982377767562866,170015425
15-Jun-2023 16:47:47.796,0.10894715785980225,48497,170015427,3604,-0.11060628294944763,0.6988338232040405,-0.6982324123382568,170015426
15-Jun-2023 16:47:48.796,0.10898095369338989,48497,170015427,3604,-0.11062663793563843,0.6988282203674316,-0.6982296705245972,170015427
15-Jun-2023 16:47:49.796,0.10900712013244629,48497,170015427,3604,-0.11064732074737549,0.6988247632980347,-0.698225736618042,170015428
15-Jun-2023 16:47:50.796,0.10902710258960724,48497,170015427,3604,-0.11068296432495117,0.6988216638565063,-0.6982196569442749,170015429
15-Jun-2023 16:47:51.796,0.10906015336513519,48497,170015427,3604,-0.1107073575258255,0.6988157033920288,-0.6982166767120361,170015430
15-Jun-2023 16:47:52.796,0.10908704996109009,48497,170015427,3604,-0.1107247918844223,0.6988112926483154,-0.6982141733169556,170015431
15-Jun-2023 16:47:53.796,0.10910387337207794,48529,170015427,3604,-0.11076346039772034,0.698806643486023,-0.6982100009918213,170015432
15-Jun-2023 16:47:54.796,0.10913579165935516,48529,170015427,3604,-0.11078399419784546,0.6988041400909424,-0.6982042789459229,170015433
15-Jun-2023 16:47:55.796,0.10916665196418762,48529,170015427,3604,-0.11080516874790192,0.698798656463623,-0.6982017755508423,170015434
15-Jun-2023 16:47:56.796,0.10918119549751282,48529,170015427,3604,-0.11083902418613434,0.6987929344177246,-0.6981998682022095,170015435
15-Jun-2023 16:47:57.796,0.1092102974653244,48529,170015427,3604,-0.11085845530033112,0.6987903118133545,-0.6981948614120483,170015436
15-Jun-2023 16:47:58.796,0.10924150049686432,48529,170015427,3604,-0.11087745428085327,0.6987874507904053,-0.6981897354125977,170015437
15-Jun-2023 16:47:59.796,0.10925765335559845,48529,170015427,3604,-0.11091551184654236,0.698784589767456,-0.6981838941574097,170015438
15-Jun-2023 16:48:00.796,0.10928866267204285,48529,170015427,3604,-0.11093658208847046,0.6987775564193726,-0.6981828212738037,170015439
15-Jun-2023 16:48:01.796,0.10932008922100067,48529,170015427,3604,-0.11095446348190308,0.6987764835357666,-0.6981761455535889,170015440
15-Jun-2023 16:48:02.796,0.10933817923069,48529,170015427,3604,-0.11099429428577423,0.6987744569778442,-0.6981691122055054,170015441
15-Jun-2023 16:48:03.796,0.10936467349529266,48529,170015427,3604,-0.11101971566677094,0.6987694501876831,-0.6981661319732666,170015442
15-Jun-2023 16:48:04.796,0.10939870774745941,48529,170015427,3604,-0.11103427410125732,0.6987628936767578,-0.6981650590896606,170015443
15-Jun-2023 16:48:05.796,0.10941317677497864,48529,170015427,3604,-0.11107580363750458,0.6987614631652832,-0.6981571912765503,170015444
15-Jun-2023 16:48:06.796,0.10944253206253052,48529,170015427,3604,-0.11109787225723267,0.6987577676773071,-0.6981528997421265,170015445
15-Jun-2023 16:48:07.796,0.10947301983833313,48529,170015427,3604,-0.11111092567443848,0.6987524032592773,-0.6981514692306519,170015446
15-Jun-2023 16:48:08.796,0.10949000716209412,48529,170015427,3604,-0.11114552617073059,0.6987440586090088,-0.6981514692306519,170015447
15-Jun-2023 16:48:09.796,0.10951931774616241,48529,170015427,3604,-0.1111687421798706,0.6987426280975342,-0.698144793510437,170015448
15-Jun-2023 16:48:10.796,0.10955159366130829,48529,170015427,3604,-0.111185222864151,0.6987406015396118,-0.6981391906738281,170015449
15-Jun-2023 16:48:11.796,0.1095714420080185,48529,170015427,3604,-0.11121901869773865,0.698735237121582,-0.6981360912322998,170015450
15-Jun-2023 16:48:12.796,0.1095975935459137,48529,170015427,3604,-0.11124633252620697,0.698729395866394,-0.6981332302093506,170015451
15-Jun-2023 16:48:13.796,0.10963320732116699,48529,170015427,3604,-0.11126700043678284,0.6987289190292358,-0.698124885559082,170015452
15-Jun-2023 16:48:14.796,0.10964953899383545,48529,170015427,3604,-0.11129668354988098,0.6987261772155762,-0.6981204748153687,170015453
15-Jun-2023 16:48:15.796,0.10967043042182922,48529,170015427,3604,-0.11132100224494934,0.69871985912323,-0.6981195211410522,170015454
15-Jun-2023 16:48:16.796,0.10970501601696014,48529,170015427,3604,-0.11133989691734314,0.6987161636352539,-0.6981146335601807,170015455
15-Jun-2023 16:48:17.796,0.10971549153327942,48529,170015427,3604,-0.11137647926807404,0.6987156867980957,-0.6981079578399658,170015456
15-Jun-2023 16:48:18.796,0.10975329577922821,48529,170015427,3604,-0.11139120161533356,0.698710560798645,-0.698104739189148,170015457
15-Jun-2023 16:48:19.796,0.10977372527122498,48529,170015459,3597,-0.11141815781593323,0.6986994743347168,-0.6981081962585449,170015458
15-Jun-2023 16:48:20.796,0.10979346930980682,48529,170015459,3597,-0.1114550232887268,0.6986980438232422,-0.6981009244918823,170015459
15-Jun-2023 16:48:21.797,0.10982963442802429,48529,170015459,3597,-0.11147122085094452,0.6986938714981079,-0.6980963945388794,170015460
15-Jun-2023 16:48:22.797,0.10985523462295532,48529,170015459,3597,-0.11150141060352325,0.6986881494522095,-0.6980931758880615,170015461
15-Jun-2023 16:48:23.797,0.10987392067909241,48529,170015459,3597,-0.1115260124206543,0.6986842155456543,-0.6980903148651123,170015462
15-Jun-2023 16:48:24.797,0.10990467667579651,48529,170015459,3597,-0.11154288053512573,0.6986837387084961,-0.6980832815170288,170015463
15-Jun-2023 16:48:25.797,0.10993018746376038,48561,170015459,3597,-0.11157108843326569,0.6986821889877319,-0.6980762481689453,170015464
15-Jun-2023 16:48:26.797,0.10995054244995117,48561,170015459,3597,-0.11159946024417877,0.6986768245697021,-0.6980739831924438,170015465
15-Jun-2023 16:48:27.797,0.10998004674911499,48561,170015459,3597,-0.11161990463733673,0.6986715793609619,-0.6980712413787842,170015466
15-Jun-2023 16:48:28.797,0.11000651121139526,48561,170015459,3597,-0.11164472997188568,0.6986690759658813,-0.6980657577514648,170015467
15-Jun-2023 16:48:29.797,0.11002904176712036,48561,170015459,3597,-0.11168104410171509,0.6986662149429321,-0.6980592012405396,170015468
15-Jun-2023 16:48:30.797,0.11005319654941559,48561,170015459,3597,-0.11170007288455963,0.6986598968505859,-0.6980587244033813,170015469
15-Jun-2023 16:48:31.797,0.11008132994174957,48561,170015459,3597,-0.11172866821289062,0.6986528635025024,-0.6980565786361694,170015470
15-Jun-2023 16:48:32.797,0.11010327935218811,48561,170015459,3597,-0.11175273358821869,0.6986504793167114,-0.6980518102645874,170015471
15-Jun-2023 16:48:33.797,0.11013230681419373,48561,170015459,3597,-0.11178004741668701,0.6986472606658936,-0.698046088218689,170015472
15-Jun-2023 16:48:34.797,0.11016049981117249,48561,170015459,3597,-0.1118021160364151,0.6986382007598877,-0.6980471611022949,170015473
15-Jun-2023 16:48:35.797,0.11017940938472748,48561,170015459,3597,-0.11182789504528046,0.698635458946228,-0.6980428695678711,170015474
15-Jun-2023 16:48:36.797,0.11021053791046143,48561,170015459,3597,-0.11185380816459656,0.698634147644043,-0.6980351209640503,170015475
15-Jun-2023 16:48:37.797,0.11023657023906708,48561,170015459,3597,-0.1118754893541336,0.6986312866210938,-0.6980303525924683,170015476
15-Jun-2023 16:48:38.797,0.1102590560913086,48561,170015459,3597,-0.11190474033355713,0.6986252069473267,-0.6980283260345459,170015477
15-Jun-2023 16:48:39.797,0.11028514802455902,48561,170015459,3597,-0.11192730069160461,0.6986227035522461,-0.6980232000350952,170015478
15-Jun-2023 16:48:40.797,0.11031273007392883,48561,170015459,3597,-0.1119547039270401,0.6986210346221924,-0.6980158090591431,170015479
15-Jun-2023 16:48:41.797,0.11033414304256439,48561,170015459,3597,-0.11198274791240692,0.6986162662506104,-0.6980127096176147,170015480
15-Jun-2023 16:48:42.797,0.11036080121994019,48561,170015459,3597,-0.1120055615901947,0.6986093521118164,-0.6980118751525879,170015481
15-Jun-2023 16:48:43.797,0.11038629710674286,48561,170015459,3597,-0.11202563345432281,0.6986041069030762,-0.6980099678039551,170015482
15-Jun-2023 16:48:44.797,0.11041118204593658,48561,170015459,3597,-0.11205664277076721,0.698601245880127,-0.698003888130188,170015483
15-Jun-2023 16:48:45.797,0.11043407022953033,48561,170015459,3597,-0.11208005249500275,0.6985979080200195,-0.6979999542236328,170015484
15-Jun-2023 16:48:46.797,0.11046245694160461,48561,170015459,3597,-0.11210042238235474,0.6985905170440674,-0.6979992389678955,170015485
15-Jun-2023 16:48:47.797,0.11047977209091187,48561,170015459,3597,-0.11213597655296326,0.6985890865325928,-0.697992205619812,170015486
15-Jun-2023 16:48:48.797,0.11052274703979492,48561,170015459,3597,-0.1121540367603302,0.6985869407653809,-0.6979845762252808,170015487
15-Jun-2023 16:48:49.797,0.11053958535194397,48561,170015459,3597,-0.11218082904815674,0.6985805034637451,-0.6979840993881226,170015488
15-Jun-2023 16:48:50.797,0.11055786907672882,48561,170015459,3597,-0.11221298575401306,0.6985772848129272,-0.6979793310165405,170015489
15-Jun-2023 16:48:51.797,0.11059390008449554,48561,170015491,3597,-0.11222729086875916,0.6985769271850586,-0.6979718208312988,170015490
15-Jun-2023 16:48:52.797,0.11061599850654602,48561,170015491,3597,-0.11225901544094086,0.6985719203948975,-0.6979680061340332,170015491
15-Jun-2023 16:48:53.797,0.11063890159130096,48561,170015491,3597,-0.11228880286216736,0.6985651254653931,-0.697966456413269,170015492
15-Jun-2023 16:48:54.797,0.11066621541976929,48561,170015491,3597,-0.11230407655239105,0.6985602378845215,-0.6979645490646362,170015493
15-Jun-2023 16:48:55.797,0.11069202423095703,48561,170015491,3597,-0.11233493685722351,0.6985567808151245,-0.6979591846466064,170015494
15-Jun-2023 16:48:56.797,0.11071476340293884,48561,170015491,3597,-0.11236472427845001,0.6985540390014648,-0.6979535818099976,170015495
15-Jun-2023 16:48:57.797,0.11074462532997131,48593,170015491,3597,-0.11238068342208862,0.6985453367233276,-0.6979547739028931,170015496
15-Jun-2023 16:48:58.797,0.11076988279819489,48593,170015491,3597,-0.11241300404071808,0.6985408067703247,-0.6979502439498901,170015497
15-Jun-2023 16:48:59.797,0.1107897013425827,48593,170015491,3597,-0.1124381273984909,0.6985410451889038,-0.6979427337646484,170015498
15-Jun-2023 16:49:00.797,0.11082412302494049,48593,170015491,3597,-0.11246159672737122,0.698538064956665,-0.6979366540908813,170015499
15-Jun-2023 16:49:01.797,0.11084729433059692,48593,170015491,3597,-0.1124899685382843,0.6985312700271606,-0.6979351043701172,170015500
15-Jun-2023 16:49:02.797,0.11086997389793396,48593,170015491,3597,-0.11251363158226013,0.6985287666320801,-0.6979302167892456,170015501
15-Jun-2023 16:49:03.797,0.11089840531349182,48593,170015491,3597,-0.11253763735294342,0.6985282897949219,-0.6979221105575562,170015502
15-Jun-2023 16:49:04.797,0.11092536151409149,48593,170015491,3597,-0.11256441473960876,0.6985230445861816,-0.6979187726974487,170015503
15-Jun-2023 16:49:05.797,0.11094406247138977,48593,170015491,3597,-0.1125892847776413,0.6985150575637817,-0.6979198455810547,170015504
15-Jun-2023 16:49:06.797,0.11097575724124908,48593,170015491,3597,-0.11261916160583496,0.6985125541687012,-0.6979125738143921,170015505
15-Jun-2023 16:49:07.797,0.11100086569786072,48593,170015491,3597,-0.11264252662658691,0.6985093355178833,-0.6979078054428101,170015506
15-Jun-2023 16:49:08.797,0.1110243946313858,48593,170015491,3597,-0.11266906559467316,0.6985036134719849,-0.6979057788848877,170015507
15-Jun-2023 16:49:09.797,0.11105279624462128,48593,170015491,3597,-0.11269326508045197,0.6984964609146118,-0.6979044675827026,170015508
15-Jun-2023 16:49:10.797,0.11107568442821503,48593,170015491,3597,-0.11271417140960693,0.6984949111938477,-0.6978987455368042,170015509
15-Jun-2023 16:49:11.797,0.11110293865203857,48593,170015491,3597,-0.11274655163288116,0.6984916925430298,-0.697892427444458,170015510
15-Jun-2023 16:49:12.797,0.11112906038761139,48593,170015491,3597,-0.11277236044406891,0.6984853744506836,-0.6978904008865356,170015511
15-Jun-2023 16:49:13.797,0.1111559271812439,48593,170015491,3597,-0.11279459297657013,0.6984809637069702,-0.6978869438171387,170015512
15-Jun-2023 16:49:14.797,0.11117881536483765,48593,170015491,3597,-0.1128203421831131,0.6984798908233643,-0.6978803873062134,170015513
15-Jun-2023 16:49:15.797,0.1112038791179657,48593,170015491,3597,-0.11284281313419342,0.698478102684021,-0.6978745460510254,170015514
15-Jun-2023 16:49:16.797,0.11123202741146088,48593,170015491,3597,-0.11287054419517517,0.698472261428833,-0.6978713274002075,170015515
15-Jun-2023 16:49:17.797,0.11125539243221283,48593,170015491,3597,-0.11289747059345245,0.6984654664993286,-0.6978703737258911,170015516
15-Jun-2023 16:49:18.797,0.11128020286560059,48593,170015491,3597,-0.11292041838169098,0.6984646320343018,-0.6978633403778076,170015517
15-Jun-2023 16:49:19.797,0.1112992912530899,48593,170015491,3597,-0.11294718086719513,0.6984620094299316,-0.6978585720062256,170015518
15-Jun-2023 16:49:20.797,0.11133678257465363,48593,170015491,3597,-0.11297149956226349,0.6984559297561646,-0.6978546380996704,170015519
15-Jun-2023 16:49:21.797,0.1113554984331131,48593,170015491,3597,-0.11300215125083923,0.698448657989502,-0.6978539228439331,170015520
15-Jun-2023 16:49:22.797,0.11137710511684418,48593,170015491,3597,-0.11302745342254639,0.6984468698501587,-0.6978484392166138,170015521
15-Jun-2023 16:49:23.797,0.11141151189804077,48593,170015523,3597,-0.11304627358913422,0.6984438896179199,-0.6978425979614258,170015522
15-Jun-2023 16:49:24.797,0.11143417656421661,48593,170015523,3597,-0.11307786405086517,0.6984356641769409,-0.697842001914978,170015523
15-Jun-2023 16:49:25.797,0.1114567369222641,48593,170015523,3597,-0.1131030023097992,0.6984313726425171,-0.6978386640548706,170015524
15-Jun-2023 16:49:26.797,0.11148534715175629,48593,170015523,3597,-0.11312100291252136,0.698432445526123,-0.697830319404602,170015525
15-Jun-2023 16:49:27.797,0.11150993406772614,48593,170015523,3597,-0.11315162479877472,0.6984298229217529,-0.6978238821029663,170015526
15-Jun-2023 16:49:28.797,0.11153094470500946,48593,170015523,3597,-0.11317351460456848,0.6984231472015381,-0.6978237628936768,170015527
15-Jun-2023 16:49:29.797,0.11155810952186584,48625,170015523,3597,-0.11319112777709961,0.6984195709228516,-0.6978199481964111,170015528
15-Jun-2023 16:49:30.797,0.1115792840719223,48625,170015523,3597,-0.11322277784347534,0.6984174251556396,-0.6978136301040649,170015529
15-Jun-2023 16:49:31.797,0.11160829663276672,48625,170015523,3597,-0.11325033009052277,0.6984137296676636,-0.6978082656860352,170015530
15-Jun-2023 16:49:32.797,0.11163865029811859,48625,170015523,3597,-0.11327517032623291,0.6984043121337891,-0.6978088617324829,170015531
15-Jun-2023 16:49:33.797,0.11166518926620483,48625,170015523,3597,-0.11330875754356384,0.6983969211578369,-0.6978065967559814,170015532
15-Jun-2023 16:49:34.797,0.11169043183326721,48625,170015523,3597,-0.11333338916301727,0.6983988285064697,-0.6977967023849487,170015533
15-Jun-2023 16:49:35.797,0.11171716451644897,48625,170015523,3597,-0.11335982382297516,0.6983942985534668,-0.6977927684783936,170015534
15-Jun-2023 16:49:36.797,0.1117403656244278,48625,170015523,3597,-0.11338746547698975,0.6983864307403564,-0.6977922916412354,170015535
15-Jun-2023 16:49:37.797,0.11176714301109314,48625,170015523,3597,-0.11340910196304321,0.6983815431594849,-0.6977893114089966,170015536
15-Jun-2023 16:49:38.797,0.11178874969482422,48625,170015523,3597,-0.11342868208885193,0.6983842849731445,-0.6977801322937012,170015537
15-Jun-2023 16:49:39.797,0.11181358993053436,48625,170015523,3597,-0.11345694959163666,0.698377251625061,-0.6977783441543579,170015538
15-Jun-2023 16:49:40.797,0.11184217035770416,48625,170015523,3597,-0.11348052322864532,0.6983709335327148,-0.6977764368057251,170015539
15-Jun-2023 16:49:41.797,0.11186568439006805,48625,170015523,3597,-0.11350300908088684,0.6983680725097656,-0.6977716684341431,170015540
15-Jun-2023 16:49:42.797,0.11188802123069763,48625,170015523,3597,-0.1135319173336029,0.6983675956726074,-0.6977640390396118,170015541
15-Jun-2023 16:49:43.797,0.11191804707050323,48625,170015523,3597,-0.11355771124362946,0.6983609199523926,-0.6977616548538208,170015542
15-Jun-2023 16:49:44.797,0.1119437962770462,48625,170015523,3597,-0.11358034610748291,0.6983522176742554,-0.6977627277374268,170015543
15-Jun-2023 16:49:45.797,0.11196249723434448,48625,170015523,3597,-0.11361365020275116,0.698349118232727,-0.697757363319397,170015544
15-Jun-2023 16:49:46.797,0.11199475824832916,48625,170015523,3597,-0.11363762617111206,0.6983464956283569,-0.6977509260177612,170015545
15-Jun-2023 16:49:47.797,0.11202143132686615,48625,170015523,3597,-0.11365868151187897,0.6983401775360107,-0.6977496147155762,170015546
15-Jun-2023 16:49:48.797,0.11204241216182709,48625,170015523,3597,-0.11368592083454132,0.6983357667922974,-0.6977458000183105,170015547
15-Jun-2023 16:49:49.797,0.11207017302513123,48625,170015523,3597,-0.11371190845966339,0.6983349323272705,-0.6977380514144897,170015548
15-Jun-2023 16:49:50.797,0.11209967732429504,48625,170015523,3597,-0.11373299360275269,0.698332667350769,-0.6977322101593018,170015549
15-Jun-2023 16:49:51.797,0.11212162673473358,48625,170015523,3597,-0.11376221477985382,0.6983259916305542,-0.6977307796478271,170015550
15-Jun-2023 16:49:52.797,0.11214041709899902,48625,170015523,3597,-0.11378967761993408,0.6983214616775513,-0.6977276802062988,170015551
15-Jun-2023 16:49:53.797,0.11217956244945526,48625,170015523,3597,-0.11380068957805634,0.6983197927474976,-0.6977212429046631,170015552
15-Jun-2023 16:49:54.797,0.11218935251235962,48625,170015523,3597,-0.11383761465549469,0.6983156204223633,-0.6977177858352661,170015553
15-Jun-2023 16:49:55.797,0.11221718788146973,48625,170015555,3597,-0.11387020349502563,0.6983087062835693,-0.6977148056030273,170015554
15-Jun-2023 16:49:56.797,0.11225509643554688,48625,170015555,3597,-0.11387887597084045,0.6983040571212769,-0.6977120637893677,170015555
15-Jun-2023 16:49:57.797,0.11226718127727509,48625,170015555,3597,-0.11391323804855347,0.6983017921447754,-0.697706937789917,170015556
15-Jun-2023 16:49:58.797,0.11228939890861511,48625,170015555,3597,-0.11394040286540985,0.6982989311218262,-0.6977015733718872,170015557
15-Jun-2023 16:49:59.797,0.1123274564743042,48625,170015555,3597,-0.11395354568958282,0.6982922554016113,-0.697700023651123,170015558
15-Jun-2023 16:50:00.797,0.11234505474567413,48625,170015555,3597,-0.11398759484291077,0.6982864141464233,-0.697697639465332,170015559
15-Jun-2023 16:50:01.797,0.11236806213855743,48657,170015555,3597,-0.11401815712451935,0.6982852220535278,-0.6976902484893799,170015560
15-Jun-2023 16:50:02.797,0.11240391433238983,48657,170015555,3597,-0.11403022706508636,0.6982825994491577,-0.6976851224899292,170015561
15-Jun-2023 16:50:03.797,0.11242803931236267,48657,170015555,3597,-0.11406683921813965,0.6982773542404175,-0.6976802349090576,170015562
15-Jun-2023 16:50:04.797,0.11244441568851471,48657,170015555,3597,-0.11409342288970947,0.6982724666595459,-0.6976779699325562,170015563
15-Jun-2023 16:50:05.797,0.11248095333576202,48657,170015555,3597,-0.11411264538764954,0.6982710361480713,-0.697670578956604,170015564
15-Jun-2023 16:50:06.797,0.11250019073486328,48657,170015555,3597,-0.11414167284965515,0.6982676982879639,-0.6976661682128906,170015565
15-Jun-2023 16:50:07.797,0.1125214695930481,48657,170015555,3597,-0.11417147517204285,0.698259711265564,-0.6976656913757324,170015566
15-Jun-2023 16:50:08.797,0.11255471408367157,48657,170015555,3597,-0.11418989300727844,0.6982561349868774,-0.6976609230041504,170015567
15-Jun-2023 16:50:09.797,0.11257869005203247,48657,170015555,3597,-0.11422072350978851,0.6982556581497192,-0.6976525783538818,170015568
15-Jun-2023 16:50:10.797,0.1125999391078949,48657,170015555,3597,-0.11424773931503296,0.6982475519180298,-0.6976525783538818,170015569
15-Jun-2023 16:50:11.797,0.11263473331928253,48657,170015555,3597,-0.11426898837089539,0.6982407569885254,-0.6976503133773804,170015570
15-Jun-2023 16:50:12.797,0.11265332996845245,48657,170015555,3597,-0.11429104208946228,0.6982380151748657,-0.6976463794708252,170015571
15-Jun-2023 16:50:13.797,0.11267462372779846,48657,170015555,3597,-0.11432191729545593,0.6982368230819702,-0.6976391077041626,170015572
15-Jun-2023 16:50:14.797,0.11270569264888763,48657,170015555,3597,-0.11434534192085266,0.6982307434082031,-0.6976364850997925,170015573
15-Jun-2023 16:50:15.797,0.1127316802740097,48657,170015555,3597,-0.11436814069747925,0.698224663734436,-0.6976348161697388,170015574
15-Jun-2023 16:50:16.797,0.11275164783000946,48657,170015555,3597,-0.11440122127532959,0.6982260942459106,-0.697624683380127,170015575
15-Jun-2023 16:50:17.797,0.11277914047241211,48657,170015555,3597,-0.11441697180271149,0.6982220411300659,-0.6976217031478882,170015576
15-Jun-2023 16:50:18.797,0.11281000077724457,48657,170015555,3597,-0.11444534361362457,0.6982163190841675,-0.697617769241333,170015577
15-Jun-2023 16:50:19.797,0.11282938718795776,48657,170015555,3597,-0.11447760462760925,0.698209285736084,-0.6976165771484375,170015578
15-Jun-2023 16:50:20.797,0.11285895109176636,48657,170015555,3597,-0.1145014613866806,0.6982063055038452,-0.6976103782653809,170015579
15-Jun-2023 16:50:21.797,0.11288855969905853,48657,170015555,3597,-0.1145276129245758,0.6982027292251587,-0.6976050138473511,170015580
15-Jun-2023 16:50:22.797,0.11290574073791504,48657,170015555,3597,-0.11455488204956055,0.6981967687606812,-0.6976038217544556,170015581
15-Jun-2023 16:50:23.797,0.1129353940486908,48657,170015555,3597,-0.11457793414592743,0.6981916427612305,-0.697600245475769,170015582
15-Jun-2023 16:50:24.797,0.11295884847640991,48657,170015555,3597,-0.11459752917289734,0.6981905698776245,-0.697594404220581,170015583
15-Jun-2023 16:50:25.797,0.11298149824142456,48657,170015555,3597,-0.11462563276290894,0.698188304901123,-0.697588324546814,170015584
15-Jun-2023 16:50:26.797,0.1130068302154541,48657,170015555,3597,-0.11465542018413544,0.6981810331344604,-0.6975864171981812,170015585
15-Jun-2023 16:50:27.797,0.11304263770580292,48657,170015587,3597,-0.11466684937477112,0.6981773376464844,-0.6975823640823364,170015586
15-Jun-2023 16:50:28.797,0.1130555123090744,48657,170015587,3597,-0.11470329761505127,0.6981741189956665,-0.6975775957107544,170015587
15-Jun-2023 16:50:29.797,0.1130845695734024,48657,170015587,3597,-0.11473545432090759,0.698171854019165,-0.6975698471069336,170015588
15-Jun-2023 16:50:30.797,0.11312119662761688,48657,170015587,3597,-0.1147485077381134,0.6981639862060547,-0.6975696086883545,170015589
15-Jun-2023 16:50:31.797,0.11313323676586151,48657,170015587,3597,-0.11478152871131897,0.6981596946716309,-0.6975666284561157,170015590
15-Jun-2023 16:50:32.797,0.11315770447254181,48657,170015587,3597,-0.11480695009231567,0.698158860206604,-0.6975594758987427,170015591
15-Jun-2023 16:50:33.797,0.1131918877363205,48689,170015587,3597,-0.11482387781143188,0.6981546878814697,-0.697555422782898,170015592
15-Jun-2023 16:50:34.797,0.11321251094341278,48689,170015587,3597,-0.11486315727233887,0.6981457471847534,-0.6975545883178711,170015593
15-Jun-2023 16:50:35.797,0.11323262751102448,48689,170015587,3597,-0.11488023400306702,0.6981426477432251,-0.6975514888763428,170015594
15-Jun-2023 16:50:36.797,0.11326669156551361,48689,170015587,3597,-0.11489859223365784,0.6981420516967773,-0.6975435018539429,170015595
15-Jun-2023 16:50:37.797,0.11328820884227753,48689,170015587,3597,-0.11493688821792603,0.698138952255249,-0.697536826133728,170015596
15-Jun-2023 16:50:38.797,0.1133154034614563,48689,170015587,3597,-0.11496156454086304,0.6981321573257446,-0.6975350379943848,170015597
15-Jun-2023 16:50:39.797,0.11334674060344696,48689,170015587,3597,-0.11497834324836731,0.698127269744873,-0.6975321769714355,170015598
15-Jun-2023 16:50:40.797,0.1133633702993393,48689,170015587,3597,-0.11501242220401764,0.6981267929077148,-0.6975243091583252,170015599
15-Jun-2023 16:50:41.797,0.11339148879051208,48689,170015587,3597,-0.11503465473651886,0.698121190071106,-0.6975218057632446,170015600
15-Jun-2023 16:50:42.797,0.11342591047286987,48689,170015587,3597,-0.11505685746669769,0.698111891746521,-0.6975218057632446,170015601
15-Jun-2023 16:50:43.797,0.11343811452388763,48689,170015587,3597,-0.11508652567863464,0.6981103420257568,-0.697516679763794,170015602
15-Jun-2023 16:50:44.797,0.11346498131752014,48689,170015587,3597,-0.11511290073394775,0.69810950756073,-0.6975084543228149,170015603
15-Jun-2023 16:50:45.797,0.11349895596504211,48689,170015587,3597,-0.11512753367424011,0.6981041431427002,-0.6975059509277344,170015604
15-Jun-2023 16:50:46.797,0.11351603269577026,48689,170015587,3597,-0.1151631623506546,0.6980959177017212,-0.6975057125091553,170015605
15-Jun-2023 16:50:47.797,0.1135418564081192,48689,170015587,3597,-0.11518876254558563,0.6980941295623779,-0.6974990367889404,170015606
15-Jun-2023 16:50:48.797,0.11357316374778748,48689,170015587,3597,-0.11520485579967499,0.6980923414230347,-0.6974930763244629,170015607
15-Jun-2023 16:50:49.797,0.11359429359436035,48689,170015587,3597,-0.11524055898189545,0.6980853080749512,-0.6974908113479614,170015608
15-Jun-2023 16:50:50.797,0.11361683905124664,48689,170015587,3597,-0.11526741087436676,0.6980787515640259,-0.6974889039993286,170015609
15-Jun-2023 16:50:51.797,0.11364777386188507,48689,170015587,3597,-0.11528162658214569,0.698077917098999,-0.6974822282791138,170015610
15-Jun-2023 16:50:52.797,0.11367122828960419,48689,170015587,3597,-0.1153145581483841,0.6980760097503662,-0.6974749565124512,170015611
15-Jun-2023 16:50:53.797,0.1136927455663681,48689,170015587,3597,-0.11534352600574493,0.6980690956115723,-0.6974737644195557,170015612
15-Jun-2023 16:50:54.797,0.11373001337051392,48689,170015587,3597,-0.115361288189888,0.6980648040771484,-0.6974691152572632,170015613
15-Jun-2023 16:50:55.797,0.11374707520008087,48689,170015587,3597,-0.11538639664649963,0.6980637311935425,-0.6974630355834961,170015614
15-Jun-2023 16:50:56.797,0.11376729607582092,48689,170015587,3597,-0.11542069911956787,0.6980607509613037,-0.6974573135375977,170015615
15-Jun-2023 16:50:57.797,0.11380530893802643,48689,170015587,3597,-0.11544054746627808,0.6980518102645874,-0.6974565982818604,170015616
15-Jun-2023 16:50:58.797,0.11382439732551575,48689,170015587,3597,-0.11546500027179718,0.6980462074279785,-0.6974550485610962,170015617
15-Jun-2023 16:50:59.797,0.1138392984867096,48689,170015619,3597,-0.11550125479698181,0.6980454921722412,-0.6974475383758545,170015618
15-Jun-2023 16:51:00.797,0.11388355493545532,48689,170015619,3597,-0.11550816893577576,0.6980413198471069,-0.6974432468414307,170015619
15-Jun-2023 16:51:01.797,0.1138971745967865,48689,170015619,3597,-0.11553604900836945,0.6980335712432861,-0.6974440813064575,170015620
15-Jun-2023 16:51:02.797,0.11391516029834747,48689,170015619,3597,-0.11557234823703766,0.698030948638916,-0.6974378824234009,170015621
15-Jun-2023 16:51:03.797,0.11395545303821564,48689,170015619,3597,-0.11558209359645844,0.6980291604995728,-0.6974315643310547,170015622
15-Jun-2023 16:51:04.797,0.11397574841976166,48689,170015619,3597,-0.11561277508735657,0.6980255842208862,-0.6974269151687622,170015623
15-Jun-2023 16:51:05.797,0.1139955222606659,48721,170015619,3597,-0.11565302312374115,0.6980172395706177,-0.697425127029419,170015624
15-Jun-2023 16:51:06.797,0.11403173208236694,48721,170015619,3597,-0.11566184461116791,0.6980136632919312,-0.6974210739135742,170015625
15-Jun-2023 16:51:07.797,0.11405277252197266,48721,170015619,3597,-0.11569316685199738,0.6980140209197998,-0.6974122524261475,170015626
15-Jun-2023 16:51:08.797,0.11407044529914856,48721,170015619,3597,-0.11573068797588348,0.6980099678039551,-0.6974072456359863,170015627
15-Jun-2023 16:51:09.797,0.11410771310329437,48721,170015619,3597,-0.11574256420135498,0.697999119758606,-0.697409987449646,170015628
15-Jun-2023 16:51:10.797,0.11413389444351196,48721,170015619,3597,-0.11577184498310089,0.6979962587356567,-0.6974037885665894,170015629
15-Jun-2023 16:51:11.797,0.11414772272109985,48721,170015619,3597,-0.11580511927604675,0.6979955434799194,-0.6973967552185059,170015630
15-Jun-2023 16:51:12.797,0.11418436467647552,48721,170015619,3597,-0.11581891775131226,0.6979907751083374,-0.6973928213119507,170015631
15-Jun-2023 16:51:13.797,0.11420905590057373,48721,170015619,3597,-0.11584292352199554,0.6979843378067017,-0.6973912715911865,170015632
15-Jun-2023 16:51:14.797,0.11422218382358551,48721,170015619,3597,-0.11587639153003693,0.6979823112487793,-0.6973857879638672,170015633
15-Jun-2023 16:51:15.797,0.11425924301147461,48721,170015619,3597,-0.11589540541172028,0.6979811191558838,-0.6973778009414673,170015634
15-Jun-2023 16:51:16.797,0.11428467929363251,48721,170015619,3597,-0.11592057347297668,0.6979727745056152,-0.6973778009414673,170015635
15-Jun-2023 16:51:17.797,0.11430136859416962,48721,170015619,3597,-0.11595207452774048,0.6979657411575317,-0.6973768472671509,170015636
15-Jun-2023 16:51:18.797,0.11433349549770355,48721,170015619,3597,-0.11597219109535217,0.697964072227478,-0.6973699331283569,170015637
15-Jun-2023 16:51:19.797,0.11436291038990021,48721,170015619,3597,-0.1159980297088623,0.6979602575302124,-0.6973645687103271,170015638
15-Jun-2023 16:51:20.797,0.11437878012657166,48721,170015619,3597,-0.11603234708309174,0.6979546546936035,-0.6973621845245361,170015639
15-Jun-2023 16:51:21.797,0.11441078782081604,48721,170015619,3597,-0.11605055630207062,0.6979494094848633,-0.6973586082458496,170015640
15-Jun-2023 16:51:22.797,0.1144409030675888,48721,170015619,3597,-0.11607445776462555,0.6979473829269409,-0.6973516941070557,170015641
15-Jun-2023 16:51:23.797,0.11445702612400055,48721,170015619,3597,-0.11611257493495941,0.6979448795318604,-0.6973452568054199,170015642
15-Jun-2023 16:51:24.797,0.11448526382446289,48721,170015619,3597,-0.11612585186958313,0.6979389190673828,-0.6973444223403931,170015643
15-Jun-2023 16:51:25.797,0.11451628804206848,48721,170015619,3597,-0.11614751815795898,0.6979327201843262,-0.6973419189453125,170015644
15-Jun-2023 16:51:26.797,0.1145298182964325,48721,170015619,3597,-0.11618362367153168,0.6979328393936157,-0.697333574295044,170015645
15-Jun-2023 16:51:27.797,0.11456045508384705,48721,170015619,3597,-0.11620102822780609,0.6979297399520874,-0.6973289251327515,170015646
15-Jun-2023 16:51:28.797,0.11459794640541077,48721,170015619,3597,-0.11622343957424164,0.6979209184646606,-0.697327733039856,170015647
15-Jun-2023 16:51:29.797,0.11461235582828522,48721,170015619,3597,-0.11625826358795166,0.6979148387908936,-0.697325587272644,170015648
15-Jun-2023 16:51:30.797,0.11463744938373566,48721,170015619,3597,-0.1162787526845932,0.6979148387908936,-0.6973180770874023,170015649
15-Jun-2023 16:51:31.797,0.11467120051383972,48721,170015651,3597,-0.11629673838615417,0.6979101896286011,-0.6973141431808472,170015650
15-Jun-2023 16:51:32.797,0.11468911170959473,48721,170015651,3597,-0.11633381247520447,0.6979026794433594,-0.6973127126693726,170015651
15-Jun-2023 16:51:33.797,0.11471636593341827,48721,170015651,3597,-0.11636623740196228,0.6978991031646729,-0.6973062753677368,170015652
15-Jun-2023 16:51:34.797,0.114748015999794,48721,170015651,3597,-0.11638003587722778,0.6978974342346191,-0.6973005533218384,170015653
15-Jun-2023 16:51:35.797,0.11476525664329529,48721,170015651,3597,-0.11641164124011993,0.6978937387466431,-0.697296142578125,170015654
15-Jun-2023 16:51:36.797,0.11478331685066223,48721,170015651,3597,-0.11644159257411957,0.6978864669799805,-0.6972955465316772,170015655
15-Jun-2023 16:51:37.797,0.1148272156715393,48753,170015651,3597,-0.11644619703292847,0.6978838443756104,-0.6972901821136475,170015656
15-Jun-2023 16:51:38.797,0.11483466625213623,48753,170015651,3597,-0.11648567020893097,0.6978820562362671,-0.6972842216491699,170015657
15-Jun-2023 16:51:39.797,0.11485956609249115,48753,170015651,3597,-0.11651670932769775,0.6978776454925537,-0.6972792148590088,170015658
15-Jun-2023 16:51:40.797,0.11490355432033539,48753,170015651,3597,-0.1165226399898529,0.6978721618652344,-0.6972765922546387,170015659
15-Jun-2023 16:51:41.797,0.11491702497005463,48753,170015651,3597,-0.11656558513641357,0.6978670358657837,-0.6972720623016357,170015660
15-Jun-2023 16:51:42.797,0.11493891477584839,48753,170015651,3597,-0.11659693717956543,0.6978660821914673,-0.6972643136978149,170015661
15-Jun-2023 16:51:43.797,0.11497670412063599,48753,170015651,3597,-0.1166013777256012,0.6978613138198853,-0.6972620487213135,170015662
15-Jun-2023 16:51:44.797,0.11499536037445068,48753,170015651,3597,-0.11664475500583649,0.6978553533554077,-0.6972577571868896,170015663
15-Jun-2023 16:51:45.797,0.11501453816890717,48753,170015651,3597,-0.11667220294475555,0.6978493928909302,-0.6972559690475464,170015664
15-Jun-2023 16:51:46.797,0.11505220830440521,48753,170015651,3597,-0.11668212711811066,0.6978486776351929,-0.6972489356994629,170015665
15-Jun-2023 16:51:47.797,0.11507005989551544,48753,170015651,3597,-0.11671766638755798,0.6978428363800049,-0.697245717048645,170015666
15-Jun-2023 16:51:48.797,0.11509014666080475,48753,170015651,3597,-0.11674745380878448,0.6978359222412109,-0.6972440481185913,170015667
15-Jun-2023 16:51:49.797,0.11512699723243713,48753,170015651,3597,-0.11675556004047394,0.6978344917297363,-0.6972382068634033,170015668
15-Jun-2023 16:51:50.797,0.1151437908411026,48753,170015651,3597,-0.11678701639175415,0.6978329420089722,-0.697231650352478,170015669
15-Jun-2023 16:51:51.797,0.11516548693180084,48753,170015651,3597,-0.1168212890625,0.6978261470794678,-0.6972293853759766,170015670
15-Jun-2023 16:51:52.797,0.11520364880561829,48753,170015651,3597,-0.11683239042758942,0.6978198289871216,-0.6972275972366333,170015671
15-Jun-2023 16:51:53.797,0.11522053182125092,48753,170015651,3597,-0.11686229705810547,0.6978192329406738,-0.6972203254699707,170015672
15-Jun-2023 16:51:54.797,0.11523954570293427,48753,170015651,3597,-0.11689303815364838,0.697818398475647,-0.6972126960754395,170015673
15-Jun-2023 16:51:55.797,0.11527875065803528,48753,170015651,3597,-0.1169067770242691,0.6978127956390381,-0.6972097158432007,170015674
15-Jun-2023 16:51:56.797,0.11529836058616638,48753,170015651,3597,-0.11694112420082092,0.6978058815002441,-0.6972075700759888,170015675
15-Jun-2023 16:51:57.797,0.11531670391559601,48753,170015651,3597,-0.11697940528392792,0.6978051662445068,-0.6971988677978516,170015676
15-Jun-2023 16:51:58.797,0.11535455286502838,48753,170015651,3597,-0.11699341237545013,0.6978002786636353,-0.697195291519165,170015677
15-Jun-2023 16:51:59.797,0.11537855863571167,48753,170015651,3597,-0.11702096462249756,0.6977919340133667,-0.6971948146820068,170015678
15-Jun-2023 16:52:00.797,0.11539433896541595,48753,170015651,3597,-0.11705461144447327,0.6977852582931519,-0.6971933841705322,170015679
15-Jun-2023 16:52:01.797,0.11543089151382446,48753,170015651,3597,-0.11706969141960144,0.6977829933166504,-0.697187066078186,170015680
15-Jun-2023 16:52:02.797,0.11545237898826599,48753,170015651,3597,-0.11709588766098022,0.6977803707122803,-0.6971813440322876,170015681
15-Jun-2023 16:52:03.797,0.11546579003334045,48753,170015683,3604,-0.11712466180324554,0.6977748870849609,-0.697179913520813,170015682
15-Jun-2023 16:52:04.797,0.11550101637840271,48753,170015683,3604,-0.11713838577270508,0.6977721452713013,-0.6971744298934937,170015683
15-Jun-2023 16:52:05.797,0.11552637815475464,48753,170015683,3604,-0.11716252565383911,0.6977717876434326,-0.6971666812896729,170015684
15-Jun-2023 16:52:06.797,0.11554403603076935,48753,170015683,3604,-0.11719994246959686,0.6977674961090088,-0.6971617937088013,170015685
15-Jun-2023 16:52:07.797,0.1155785471200943,48753,170015683,3604,-0.11721636354923248,0.697760820388794,-0.6971597671508789,170015686
15-Jun-2023 16:52:08.797,0.1156071275472641,48753,170015683,3604,-0.11724267899990082,0.6977560520172119,-0.6971555948257446,170015687
15-Jun-2023 16:52:09.797,0.1156202107667923,48785,170015683,3604,-0.11728449165821075,0.6977545022964478,-0.6971482038497925,170015688
15-Jun-2023 16:52:10.797,0.1156577318906784,48785,170015683,3604,-0.11730311810970306,0.6977486610412598,-0.6971447467803955,170015689
15-Jun-2023 16:52:11.797,0.1156836599111557,48785,170015683,3604,-0.11732499301433563,0.6977390050888062,-0.6971460580825806,170015690
15-Jun-2023 16:52:12.797,0.11569248139858246,48785,170015683,3604,-0.11736193299293518,0.6977367401123047,-0.6971404552459717,170015691
15-Jun-2023 16:52:13.797,0.11573478579521179,48785,170015683,3604,-0.11736595630645752,0.6977347135543823,-0.6971349716186523,170015692
15-Jun-2023 16:52:14.797,0.11575300991535187,48785,170015683,3604,-0.11739304661750793,0.6977280378341675,-0.6971340179443359,170015693
15-Jun-2023 16:52:15.797,0.11576814949512482,48785,170015683,3604,-0.11743365228176117,0.6977238655090332,-0.6971290111541748,170015694
15-Jun-2023 16:52:16.797,0.11580827832221985,48785,170015683,3604,-0.11744500696659088,0.6977206468582153,-0.697123646736145,170015695
15-Jun-2023 16:52:17.797,0.115831658244133,48785,170015683,3604,-0.1174684464931488,0.6977193355560303,-0.6971170902252197,170015696
15-Jun-2023 16:52:18.797,0.11584728956222534,48785,170015683,3604,-0.11751081049442291,0.6977157592773438,-0.6971108913421631,170015697
15-Jun-2023 16:52:19.797,0.11588039994239807,48785,170015683,3604,-0.11752112209796906,0.6977105140686035,-0.6971092224121094,170015698
15-Jun-2023 16:52:20.797,0.11590735614299774,48785,170015683,3604,-0.11754558980464935,0.6977053880691528,-0.6971054077148438,170015699
15-Jun-2023 16:52:21.797,0.11591622233390808,48785,170015683,3604,-0.11758255958557129,0.6977018117904663,-0.6971012353897095,170015700
15-Jun-2023 16:52:22.797,0.11594781279563904,48785,170015683,3604,-0.11760194599628448,0.6976953744888306,-0.6970992088317871,170015701
15-Jun-2023 16:52:23.797,0.11597535014152527,48785,170015683,3604,-0.11761675775051117,0.697688102722168,-0.6970992088317871,170015702
15-Jun-2023 16:52:24.797,0.11598773300647736,48785,170015683,3604,-0.11765468120574951,0.6976865530014038,-0.6970924139022827,170015703
15-Jun-2023 16:52:25.797,0.11602221429347992,48785,170015683,3604,-0.11767198145389557,0.697685956954956,-0.6970841884613037,170015704
15-Jun-2023 16:52:26.797,0.11605066061019897,48785,170015683,3604,-0.11769138276576996,0.6976816654205322,-0.6970808506011963,170015705
15-Jun-2023 16:52:27.797,0.11607249081134796,48785,170015683,3604,-0.11773133277893066,0.6976773738861084,-0.6970744132995605,170015706
15-Jun-2023 16:52:28.797,0.1161031424999237,48785,170015683,3604,-0.11775346100330353,0.697676420211792,-0.6970664262771606,170015707
15-Jun-2023 16:52:29.797,0.11613216996192932,48785,170015683,3604,-0.11777868866920471,0.6976712942123413,-0.697062611579895,170015708
15-Jun-2023 16:52:30.797,0.11615529656410217,48785,170015683,3604,-0.11781363189220428,0.6976643800735474,-0.6970596313476562,170015709
15-Jun-2023 16:52:31.797,0.11618098616600037,48785,170015683,3604,-0.11783722043037415,0.697658896446228,-0.6970570087432861,170015710
15-Jun-2023 16:52:32.797,0.11620745062828064,48785,170015683,3604,-0.11785902082920074,0.697655200958252,-0.6970525979995728,170015711
15-Jun-2023 16:52:33.797,0.1162293404340744,48785,170015683,3604,-0.11788807809352875,0.6976498365402222,-0.6970497369766235,170015712
15-Jun-2023 16:52:34.797,0.1162569522857666,48785,170015683,3604,-0.11790992319583893,0.6976433992385864,-0.6970478296279907,170015713
15-Jun-2023 16:52:35.797,0.1162881851196289,48785,170015715,4908,-0.11793769896030426,0.6976383924484253,-0.6970428228378296,170015714
15-Jun-2023 16:52:36.797,0.11631196737289429,48785,170015715,4908,-0.11796975135803223,0.6976375579833984,-0.6970341205596924,170015715
15-Jun-2023 16:52:37.797,0.11634208261966705,48785,170015715,4908,-0.11799292266368866,0.6976338624954224,-0.6970289945602417,170015716
15-Jun-2023 16:52:38.797,0.11637280881404877,48785,170015715,4908,-0.11801725625991821,0.6976289749145508,-0.6970245838165283,170015717
15-Jun-2023 16:52:39.797,0.11639547348022461,48785,170015715,4908,-0.11804376542568207,0.6976276636123657,-0.6970175504684448,170015718
15-Jun-2023 16:52:40.797,0.11641809344291687,48785,170015715,4908,-0.11806921660900116,0.6976281404495239,-0.6970090866088867,170015719
15-Jun-2023 16:52:41.797,0.11644378304481506,48817,170015715,4908,-0.11809058487415314,0.6976227760314941,-0.6970067024230957,170015720
15-Jun-2023 16:52:42.797,0.11647026240825653,48817,170015715,4908,-0.11811918020248413,0.6976149082183838,-0.6970052719116211,170015721
15-Jun-2023 16:52:43.797,0.11649593710899353,48817,170015715,4908,-0.1181468814611435,0.6976099014282227,-0.6970013380050659,170015722
15-Jun-2023 16:52:44.797,0.11652050912380219,48817,170015715,4908,-0.11817052960395813,0.6976062059402466,-0.6969969272613525,170015723
15-Jun-2023 16:52:45.797,0.11654707789421082,48817,170015715,4908,-0.11820012331008911,0.6975994110107422,-0.6969940662384033,170015724
15-Jun-2023 16:52:46.797,0.11657069623470306,48817,170015715,4908,-0.11822560429573059,0.6975924968719482,-0.6969928741455078,170015725
15-Jun-2023 16:52:47.797,0.11659777164459229,48817,170015715,4908,-0.11824755370616913,0.6975886821746826,-0.696988582611084,170015726
15-Jun-2023 16:52:48.797,0.11662369966506958,48817,170015715,4908,-0.11827923357486725,0.6975895166397095,-0.696977972984314,170015727
15-Jun-2023 16:52:49.797,0.11664779484272003,48817,170015715,4908,-0.11829881370067596,0.6975846290588379,-0.6969754695892334,170015728
15-Jun-2023 16:52:50.797,0.11667487025260925,48817,170015715,4908,-0.11832259595394135,0.6975822448730469,-0.6969695091247559,170015729
15-Jun-2023 16:52:51.797,0.11670316755771637,48817,170015715,4908,-0.11834439635276794,0.6975787878036499,-0.6969643831253052,170015730
15-Jun-2023 16:52:52.797,0.11672411859035492,48817,170015715,4908,-0.1183730810880661,0.6975768804550171,-0.6969575881958008,170015731
15-Jun-2023 16:52:53.797,0.11675339937210083,48817,170015715,4908,-0.11839523911476135,0.6975717544555664,-0.6969540119171143,170015732
15-Jun-2023 16:52:54.797,0.11677731573581696,48817,170015715,4908,-0.11841998994350433,0.6975647211074829,-0.6969531774520874,170015733
15-Jun-2023 16:52:55.797,0.11680005490779877,48817,170015715,4908,-0.1184484213590622,0.6975618600845337,-0.6969473361968994,170015734
15-Jun-2023 16:52:56.797,0.11682851612567902,48817,170015715,4908,-0.1184772402048111,0.6975562572479248,-0.6969430446624756,170015735
15-Jun-2023 16:52:57.797,0.11685298383235931,48817,170015715,4908,-0.11849480867385864,0.6975487470626831,-0.6969437599182129,170015736
15-Jun-2023 16:52:58.797,0.11687527596950531,48817,170015715,4908,-0.11852483451366425,0.6975418329238892,-0.696941614151001,170015737
15-Jun-2023 16:52:59.797,0.11690372228622437,48817,170015715,4908,-0.11855393648147583,0.6975423097610474,-0.6969317197799683,170015738
15-Jun-2023 16:53:00.797,0.11692926287651062,48817,170015715,4908,-0.11857068538665771,0.6975383758544922,-0.6969285011291504,170015739
15-Jun-2023 16:53:01.797,0.1169525682926178,48817,170015715,4908,-0.11860106885433197,0.6975332498550415,-0.6969244480133057,170015740
15-Jun-2023 16:53:02.797,0.11698019504547119,48817,170015715,4908,-0.11862380802631378,0.6975321769714355,-0.6969170570373535,170015741
15-Jun-2023 16:53:03.797,0.11700892448425293,48817,170015715,4908,-0.11864593625068665,0.6975301504135132,-0.6969105005264282,170015742
15-Jun-2023 16:53:04.797,0.11703081429004669,48817,170015715,4908,-0.11867448687553406,0.6975260972976685,-0.6969060897827148,170015743
15-Jun-2023 16:53:05.797,0.11705887317657471,48817,170015715,4908,-0.11869527399539948,0.6975195407867432,-0.696904182434082,170015744
15-Jun-2023 16:53:06.797,0.11708688735961914,48817,170015715,4908,-0.11872141063213348,0.6975129842758179,-0.6969015598297119,170015745
15-Jun-2023 16:53:07.797,0.11710520088672638,48817,170015747,4908,-0.11874774098396301,0.6975107192993164,-0.6968964338302612,170015746
15-Jun-2023 16:53:08.797,0.11713171005249023,48817,170015747,4908,-0.11876901984214783,0.6975041627883911,-0.6968947649002075,170015747
15-Jun-2023 16:53:09.797,0.11715768277645111,48817,170015747,4908,-0.11879271268844604,0.697496771812439,-0.6968938112258911,170015748
15-Jun-2023 16:53:10.797,0.11717855930328369,48817,170015747,4908,-0.11882063746452332,0.6974931955337524,-0.6968890428543091,170015749
15-Jun-2023 16:53:11.797,0.1172073483467102,48817,170015747,4908,-0.11884605884552002,0.6974896192550659,-0.6968835592269897,170015750
15-Jun-2023 16:53:12.797,0.11723113059997559,48817,170015747,4908,-0.11886337399482727,0.6974869966506958,-0.6968789100646973,170015751
15-Jun-2023 16:53:13.797,0.11725765466690063,48849,170015747,4908,-0.11889834702014923,0.6974799633026123,-0.6968755722045898,170015752
15-Jun-2023 16:53:14.797,0.11728806793689728,48849,170015747,4908,-0.11892679333686829,0.6974776983261108,-0.6968680620193481,170015753
15-Jun-2023 16:53:15.797,0.11731451749801636,48849,170015747,4908,-0.11894886195659637,0.6974766254425049,-0.6968609094619751,170015754
15-Jun-2023 16:53:16.797,0.11733970046043396,48849,170015747,4908,-0.11897635459899902,0.6974713802337646,-0.696857213973999,170015755
15-Jun-2023 16:53:17.797,0.11736409366130829,48849,170015747,4908,-0.11899825930595398,0.6974648237228394,-0.6968560218811035,170015756
15-Jun-2023 16:53:18.797,0.11738996207714081,48849,170015747,4908,-0.11902178823947906,0.697462797164917,-0.6968495845794678,170015757
15-Jun-2023 16:53:19.797,0.11740945279598236,48849,170015747,4908,-0.11905041337013245,0.6974605321884155,-0.6968437433242798,170015758
15-Jun-2023 16:53:20.797,0.11743304133415222,48849,170015747,4908,-0.11907142400741577,0.6974520683288574,-0.6968448162078857,170015759
15-Jun-2023 16:53:21.797,0.11746250092983246,48849,170015747,4908,-0.11909428238868713,0.6974451541900635,-0.6968425512313843,170015760
15-Jun-2023 16:53:22.797,0.11748316884040833,48849,170015747,4908,-0.11912594735622406,0.6974403858184814,-0.6968382596969604,170015761
15-Jun-2023 16:53:23.797,0.11751104891300201,48849,170015747,4908,-0.11915281414985657,0.6974375247955322,-0.6968320608139038,170015762
15-Jun-2023 16:53:24.797,0.11754094064235687,48849,170015747,4908,-0.11917521059513092,0.6974284648895264,-0.6968322992324829,170015763
15-Jun-2023 16:53:25.797,0.11756373941898346,48849,170015747,4908,-0.11920443177223206,0.697425365447998,-0.6968262195587158,170015764
15-Jun-2023 16:53:26.797,0.11758868396282196,48849,170015747,4908,-0.11922912299633026,0.6974248886108398,-0.696818470954895,170015765
15-Jun-2023 16:53:27.797,0.11761711537837982,48849,170015747,4908,-0.11924952268600464,0.6974228620529175,-0.6968123912811279,170015766
15-Jun-2023 16:53:28.797,0.11763907968997955,48849,170015747,4908,-0.1192827820777893,0.6974203586578369,-0.6968053579330444,170015767
15-Jun-2023 16:53:29.797,0.11766253411769867,48849,170015747,4908,-0.11930198967456818,0.6974164247512817,-0.6968019008636475,170015768
15-Jun-2023 16:53:30.797,0.11769407987594604,48849,170015747,4908,-0.11932699382305145,0.6974132061004639,-0.6967954635620117,170015769
15-Jun-2023 16:53:31.797,0.11771486699581146,48849,170015747,4908,-0.11935265362262726,0.6974096298217773,-0.6967915296554565,170015770
15-Jun-2023 16:53:32.797,0.11774113774299622,48849,170015747,4908,-0.11938266456127167,0.6973990201950073,-0.6967923641204834,170015771
15-Jun-2023 16:53:33.797,0.11776769161224365,48849,170015747,4908,-0.11940471827983856,0.6973916292190552,-0.696791410446167,170015772
15-Jun-2023 16:53:34.797,0.117791086435318,48849,170015747,4908,-0.11943350732326508,0.6973875761032104,-0.6967869997024536,170015773
15-Jun-2023 16:53:35.797,0.11781637370586395,48849,170015747,4908,-0.11946263909339905,0.6973819732666016,-0.6967829465866089,170015774
15-Jun-2023 16:53:36.797,0.11784489452838898,48849,170015747,4908,-0.11948093771934509,0.6973767280578613,-0.6967803239822388,170015775
15-Jun-2023 16:53:37.797,0.11786800622940063,48849,170015747,4908,-0.11950729787349701,0.6973742246627808,-0.6967743635177612,170015776
15-Jun-2023 16:53:38.797,0.1178908497095108,48849,170015747,4908,-0.11953386664390564,0.6973745822906494,-0.696765661239624,170015777
15-Jun-2023 16:53:39.797,0.11792084574699402,48849,170015779,4908,-0.1195565015077591,0.6973705291748047,-0.6967607736587524,170015778
15-Jun-2023 16:53:40.797,0.11794623732566833,48849,170015779,4908,-0.11958035826683044,0.6973655223846436,-0.6967573165893555,170015779
15-Jun-2023 16:53:41.797,0.11796823143959045,48849,170015779,4908,-0.11960990726947784,0.6973627805709839,-0.6967513561248779,170015780
15-Jun-2023 16:53:42.797,0.11799457669258118,48849,170015779,4908,-0.11962863802909851,0.6973605155944824,-0.6967459917068481,170015781
15-Jun-2023 16:53:43.797,0.11801978945732117,48849,170015779,4908,-0.11965709924697876,0.697353720664978,-0.6967434883117676,170015782
15-Jun-2023 16:53:44.797,0.11804375052452087,48849,170015779,4908,-0.11968593299388885,0.6973447799682617,-0.696743369102478,170015783
15-Jun-2023 16:53:45.797,0.1180729866027832,48881,170015779,4908,-0.11971262097358704,0.6973398923873901,-0.6967389583587646,170015784
15-Jun-2023 16:53:46.797,0.11809661984443665,48881,170015779,4908,-0.11973851919174194,0.6973357200622559,-0.6967346668243408,170015785
15-Jun-2023 16:53:47.797,0.11812135577201843,48881,170015779,4908,-0.11976739764213562,0.697330117225647,-0.6967310905456543,170015786
15-Jun-2023 16:53:48.797,0.11814813315868378,48881,170015779,4908,-0.11979404091835022,0.697324275970459,-0.6967278718948364,170015787
15-Jun-2023 16:53:49.797,0.1181739866733551,48881,170015779,4908,-0.11981433629989624,0.6973230838775635,-0.6967213153839111,170015788
15-Jun-2023 16:53:50.797,0.11819817125797272,48881,170015779,4908,-0.11984612047672272,0.6973210573196411,-0.6967132091522217,170015789
15-Jun-2023 16:53:51.797,0.11822308599948883,48881,170015779,4908,-0.11986289918422699,0.6973180770874023,-0.6967092752456665,170015790
15-Jun-2023 16:53:52.797,0.11824879050254822,48881,170015779,4908,-0.11989295482635498,0.6973124742507935,-0.6967054605484009,170015791
15-Jun-2023 16:53:53.797,0.11827199161052704,48881,170015779,4908,-0.11992059648036957,0.6973108053207397,-0.6966984272003174,170015792
15-Jun-2023 16:53:54.797,0.1183033287525177,48881,170015779,4908,-0.11994096636772156,0.6973057985305786,-0.6966944932937622,170015793
15-Jun-2023 16:53:55.797,0.11832740902900696,48881,170015779,4908,-0.11996477842330933,0.6972988843917847,-0.6966934204101562,170015794
15-Jun-2023 16:53:56.797,0.11835063993930817,48881,170015779,4908,-0.1199912577867508,0.6972911357879639,-0.6966925859451294,170015795
15-Jun-2023 16:53:57.797,0.11837543547153473,48881,170015779,4908,-0.12001609802246094,0.6972882747650146,-0.6966869831085205,170015796
15-Jun-2023 16:53:58.797,0.11840172111988068,48881,170015779,4908,-0.1200433224439621,0.6972837448120117,-0.696682333946228,170015797
15-Jun-2023 16:53:59.797,0.11842676997184753,48881,170015779,4908,-0.12006781995296478,0.6972784996032715,-0.6966792345046997,170015798
15-Jun-2023 16:54:00.797,0.1184539943933487,48881,170015779,4908,-0.12009529769420624,0.6972726583480835,-0.6966758966445923,170015799
15-Jun-2023 16:54:01.797,0.11847960948944092,48881,170015779,4908,-0.12011988461017609,0.6972712278366089,-0.6966685056686401,170015800
15-Jun-2023 16:54:02.797,0.11850395798683167,48881,170015779,4908,-0.12014326453208923,0.6972696781158447,-0.6966619491577148,170015801
15-Jun-2023 16:54:03.797,0.11852763593196869,48881,170015779,4908,-0.12016983330249786,0.6972625255584717,-0.6966605186462402,170015802
15-Jun-2023 16:54:04.797,0.11855664849281311,48881,170015779,4908,-0.12019334733486176,0.6972583532333374,-0.6966558694839478,170015803
15-Jun-2023 16:54:05.798,0.11858028173446655,48881,170015779,4908,-0.120221346616745,0.6972575187683105,-0.6966474056243896,170015804
15-Jun-2023 16:54:06.798,0.11860416829586029,48881,170015779,4908,-0.1202508807182312,0.6972521543502808,-0.6966437101364136,170015805
15-Jun-2023 16:54:07.798,0.11863245069980621,48881,170015779,4908,-0.12026911973953247,0.697245717048645,-0.6966421604156494,170015806
15-Jun-2023 16:54:08.798,0.11865611374378204,48881,170015779,4908,-0.12029458582401276,0.6972395181655884,-0.696639895439148,170015807
15-Jun-2023 16:54:09.798,0.1186826229095459,48881,170015779,4908,-0.12032502889633179,0.6972354650497437,-0.6966342926025391,170015808
15-Jun-2023 16:54:10.798,0.11870847642421722,48881,170015779,4908,-0.1203455775976181,0.6972305774688721,-0.6966313123703003,170015809
15-Jun-2023 16:54:11.798,0.11872948706150055,48881,170015811,4902,-0.12037517130374908,0.6972229480743408,-0.6966302394866943,170015810
15-Jun-2023 16:54:12.798,0.11875347793102264,48881,170015811,4902,-0.12039625644683838,0.6972203254699707,-0.6966252326965332,170015811
15-Jun-2023 16:54:13.798,0.11877894401550293,48881,170015811,4902,-0.12042003870010376,0.6972182989120483,-0.6966184377670288,170015812
15-Jun-2023 16:54:14.798,0.11880417168140411,48881,170015811,4902,-0.12044751644134521,0.6972134113311768,-0.6966143846511841,170015813
15-Jun-2023 16:54:15.798,0.1188301295042038,48881,170015811,4902,-0.12046995759010315,0.6972092390060425,-0.6966104507446289,170015814
15-Jun-2023 16:54:16.798,0.11885914206504822,48881,170015811,4902,-0.12049449980258942,0.6972061395645142,-0.6966042518615723,170015815
15-Jun-2023 16:54:17.798,0.11888103187084198,48913,170015811,4902,-0.12052185833454132,0.6972057819366455,-0.6965961456298828,170015816
15-Jun-2023 16:54:18.798,0.11890845000743866,48913,170015811,4902,-0.12054729461669922,0.6972002983093262,-0.6965925693511963,170015817
15-Jun-2023 16:54:19.798,0.11893641948699951,48913,170015811,4902,-0.1205778568983078,0.6971933841705322,-0.6965893507003784,170015818
15-Jun-2023 16:54:20.798,0.11895692348480225,48913,170015811,4902,-0.12060734629631042,0.6971899271011353,-0.6965844631195068,170015819
15-Jun-2023 16:54:21.798,0.11898241937160492,48913,170015811,4902,-0.12063458561897278,0.6971836090087891,-0.6965816020965576,170015820
15-Jun-2023 16:54:22.798,0.11900942027568817,48913,170015811,4902,-0.12065064907073975,0.6971774101257324,-0.6965799331665039,170015821
15-Jun-2023 16:54:23.798,0.11903373897075653,48913,170015811,4902,-0.120682492852211,0.6971695423126221,-0.6965785026550293,170015822
15-Jun-2023 16:54:24.798,0.11905770003795624,48913,170015811,4902,-0.12070301175117493,0.6971679925918579,-0.6965720653533936,170015823
15-Jun-2023 16:54:25.798,0.11908304691314697,48913,170015811,4902,-0.12072594463825226,0.6971659660339355,-0.6965662240982056,170015824
15-Jun-2023 16:54:26.798,0.11910726130008698,48913,170015811,4902,-0.12075191736221313,0.6971603631973267,-0.6965628862380981,170015825
15-Jun-2023 16:54:27.798,0.11913654208183289,48913,170015811,4902,-0.12077793478965759,0.6971560716629028,-0.696557879447937,170015826
15-Jun-2023 16:54:28.798,0.11916570365428925,48913,170015811,4902,-0.12080366909503937,0.6971533298492432,-0.6965513229370117,170015827
15-Jun-2023 16:54:29.798,0.11918701231479645,48913,170015811,4902,-0.12083218991756439,0.6971510648727417,-0.696544885635376,170015828
15-Jun-2023 16:54:30.798,0.11921009421348572,48913,170015811,4902,-0.12085394561290741,0.6971476078033447,-0.6965405941009521,170015829
15-Jun-2023 16:54:31.798,0.11923857033252716,48913,170015811,4902,-0.12087319791316986,0.697141170501709,-0.6965386867523193,170015830
15-Jun-2023 16:54:32.798,0.11926193535327911,48913,170015811,4902,-0.1209048479795456,0.6971374750137329,-0.6965330839157104,170015831
15-Jun-2023 16:54:33.798,0.11928440630435944,48913,170015811,4902,-0.1209389865398407,0.6971321105957031,-0.6965287923812866,170015832
15-Jun-2023 16:54:34.798,0.119316965341568,48913,170015811,4902,-0.12095828354358673,0.6971240043640137,-0.6965279579162598,170015833
15-Jun-2023 16:54:35.798,0.11933708190917969,48913,170015811,4902,-0.12098751962184906,0.6971189975738525,-0.6965242624282837,170015834
15-Jun-2023 16:54:36.798,0.11936439573764801,48913,170015811,4902,-0.12101320922374725,0.6971151828765869,-0.6965188980102539,170015835
15-Jun-2023 16:54:37.798,0.11939309537410736,48913,170015811,4902,-0.12103535234928131,0.6971100568771362,-0.6965150833129883,170015836
15-Jun-2023 16:54:38.798,0.11941677331924438,48913,170015811,4902,-0.12106141448020935,0.6971055269241333,-0.6965112686157227,170015837
15-Jun-2023 16:54:39.798,0.11943766474723816,48913,170015811,4902,-0.12108385562896729,0.6971045732498169,-0.6965045928955078,170015838
15-Jun-2023 16:54:40.798,0.11947022378444672,48913,170015811,4902,-0.12110921740531921,0.697102427482605,-0.696496844291687,170015839
15-Jun-2023 16:54:41.798,0.1194911003112793,48913,170015811,4902,-0.12113094329833984,0.6971004009246826,-0.6964915990829468,170015840
15-Jun-2023 16:54:42.798,0.11951719224452972,48913,170015811,4902,-0.12116090953350067,0.6970940828323364,-0.6964880228042603,170015841
15-Jun-2023 16:54:43.798,0.11954572796821594,48913,170015843,4908,-0.121186763048172,0.6970893144607544,-0.6964836120605469,170015842
15-Jun-2023 16:54:44.798,0.11956828832626343,48913,170015843,4908,-0.12121237814426422,0.6970834732055664,-0.6964809894561768,170015843
15-Jun-2023 16:54:45.798,0.11959141492843628,48913,170015843,4908,-0.12124040722846985,0.6970783472061157,-0.6964775323867798,170015844
15-Jun-2023 16:54:46.798,0.11962120234966278,48913,170015843,4908,-0.12126410007476807,0.6970690488815308,-0.6964775323867798,170015845
15-Jun-2023 16:54:47.798,0.11964789032936096,48913,170015843,4908,-0.12129028141498566,0.6970633268356323,-0.6964741945266724,170015846
15-Jun-2023 16:54:48.798,0.11967021226882935,48913,170015843,4908,-0.12132005393505096,0.6970623731613159,-0.6964662075042725,170015847
15-Jun-2023 16:54:49.798,0.11969706416130066,48945,170015843,4908,-0.12133993208408356,0.6970583200454712,-0.6964620351791382,170015848
15-Jun-2023 16:54:50.798,0.11971962451934814,48945,170015843,4908,-0.12136863172054291,0.6970522403717041,-0.6964589357376099,170015849
15-Jun-2023 16:54:51.798,0.11974433064460754,48945,170015843,4908,-0.12138554453849792,0.6970521211624146,-0.6964520215988159,170015850
15-Jun-2023 16:54:52.798,0.11976772546768188,48945,170015843,4908,-0.12140689790248871,0.6970499753952026,-0.696446418762207,170015851
15-Jun-2023 16:54:53.798,0.11979100108146667,48945,170015843,4908,-0.12144653499126434,0.6970473527908325,-0.6964380741119385,170015852
15-Jun-2023 16:54:54.798,0.11981703341007233,48945,170015843,4908,-0.1214701384305954,0.6970434188842773,-0.6964335441589355,170015853
15-Jun-2023 16:54:55.798,0.11985339224338531,48945,170015843,4908,-0.12148520350456238,0.6970386505126953,-0.6964294910430908,170015854
15-Jun-2023 16:54:56.798,0.11986654996871948,48945,170015843,4908,-0.12153059244155884,0.697035551071167,-0.6964222192764282,170015855
15-Jun-2023 16:54:57.798,0.11989770829677582,48945,170015843,4908,-0.12154735624790192,0.6970276832580566,-0.6964218616485596,170015856
15-Jun-2023 16:54:58.798,0.11992892622947693,48945,170015843,4908,-0.12156853079795837,0.6970185041427612,-0.6964221000671387,170015857
15-Jun-2023 16:54:59.798,0.11994560062885284,48945,170015843,4908,-0.12159989774227142,0.6970134973526001,-0.6964187622070312,170015858
15-Jun-2023 16:55:00.798,0.11996522545814514,48945,170015843,4908,-0.12161847949028015,0.6970111131668091,-0.6964144706726074,170015859
15-Jun-2023 16:55:01.798,0.12000168859958649,48945,170015843,4908,-0.12163980305194855,0.697005033493042,-0.6964106559753418,170015860
15-Jun-2023 16:55:02.798,0.12001819908618927,48945,170015843,4908,-0.12167508900165558,0.6970009803771973,-0.6964056491851807,170015861
15-Jun-2023 16:55:03.798,0.12004619836807251,48945,170015843,4908,-0.12169811129570007,0.6970003843307495,-0.6963976621627808,170015862
15-Jun-2023 16:55:04.798,0.12008100748062134,48945,170015843,4908,-0.1217203438282013,0.69700026512146,-0.696387767791748,170015863
15-Jun-2023 16:55:05.798,0.12010198831558228,48945,170015843,4908,-0.12175001204013824,0.6969950199127197,-0.6963844299316406,170015864
15-Jun-2023 16:55:06.798,0.12012690305709839,48945,170015843,4908,-0.12177866697311401,0.6969895362854004,-0.6963801383972168,170015865
15-Jun-2023 16:55:07.798,0.12015977501869202,48945,170015843,4908,-0.12179677188396454,0.6969854831695557,-0.6963754892349243,170015866
15-Jun-2023 16:55:08.798,0.12018252909183502,48945,170015843,4908,-0.12182919681072235,0.6969790458679199,-0.6963722705841064,170015867
15-Jun-2023 16:55:09.798,0.12020134925842285,48945,170015843,4908,-0.12185913324356079,0.6969730854034424,-0.6963696479797363,170015868
15-Jun-2023 16:55:10.798,0.1202339231967926,48945,170015843,4908,-0.12187594175338745,0.6969661712646484,-0.6963682174682617,170015869
15-Jun-2023 16:55:11.798,0.12025623023509979,48945,170015843,4908,-0.12190428376197815,0.6969622373580933,-0.6963634490966797,170015870
15-Jun-2023 16:55:12.798,0.12027497589588165,48945,170015843,4908,-0.12193600833415985,0.6969583034515381,-0.6963585615158081,170015871
15-Jun-2023 16:55:13.798,0.12031140923500061,48945,170015843,4908,-0.1219533234834671,0.6969513893127441,-0.6963558197021484,170015872
15-Jun-2023 16:55:14.798,0.12033659219741821,48945,170015843,4908,-0.12198592722415924,0.6969480514526367,-0.6963492631912231,170015873
15-Jun-2023 16:55:15.798,0.12035621702671051,48945,170015875,4908,-0.12201820313930511,0.6969473361968994,-0.696340799331665,170015874
15-Jun-2023 16:55:16.798,0.12039051949977875,48945,170015875,4908,-0.1220300942659378,0.6969444751739502,-0.6963356733322144,170015875
15-Jun-2023 16:55:17.798,0.12041206657886505,48945,170015875,4908,-0.12205715477466583,0.6969418525695801,-0.6963300704956055,170015876
15-Jun-2023 16:55:18.798,0.12042923271656036,48945,170015875,4908,-0.12209127843379974,0.6969387531280518,-0.6963241100311279,170015877
15-Jun-2023 16:55:19.798,0.12046411633491516,48945,170015875,4908,-0.12210488319396973,0.6969312429428101,-0.6963231563568115,170015878
15-Jun-2023 16:55:20.798,0.12048718333244324,48945,170015875,4908,-0.12212994694709778,0.6969261169433594,-0.6963200569152832,170015879
15-Jun-2023 16:55:21.798,0.12050637602806091,48977,170015875,4908,-0.12216410040855408,0.6969184875488281,-0.6963183879852295,170015880
15-Jun-2023 16:55:22.798,0.1205383688211441,48977,170015875,4908,-0.12218917906284332,0.6969107389450073,-0.6963157653808594,170015881
15-Jun-2023 16:55:23.798,0.12056271731853485,48977,170015875,4908,-0.12221361696720123,0.696905255317688,-0.6963129043579102,170015882
15-Jun-2023 16:55:24.798,0.12057995796203613,48977,170015875,4908,-0.12224379181861877,0.6968991756439209,-0.6963106393814087,170015883
15-Jun-2023 16:55:25.798,0.12061192095279694,48977,170015875,4908,-0.12225960195064545,0.6968950033187866,-0.6963067054748535,170015884
15-Jun-2023 16:55:26.798,0.12063899636268616,48977,170015875,4908,-0.12228254973888397,0.6968916654586792,-0.6963013410568237,170015885
15-Jun-2023 16:55:27.798,0.12065409123897552,48977,170015875,4908,-0.12231878936290741,0.6968898773193359,-0.6962941884994507,170015886
15-Jun-2023 16:55:28.798,0.12068824470043182,48977,170015875,4908,-0.12233211100101471,0.6968847513198853,-0.6962909698486328,170015887
15-Jun-2023 16:55:29.798,0.12071709334850311,48977,170015875,4908,-0.1223544180393219,0.6968806982040405,-0.6962862014770508,170015888
15-Jun-2023 16:55:30.798,0.12073390185832977,48977,170015875,4908,-0.12239095568656921,0.696877121925354,-0.6962803602218628,170015889
15-Jun-2023 16:55:31.798,0.12076275050640106,48977,170015875,4908,-0.12240976095199585,0.6968709230422974,-0.69627845287323,170015890
15-Jun-2023 16:55:32.798,0.12079201638698578,48977,170015875,4908,-0.1224326342344284,0.6968652009963989,-0.696274995803833,170015891
15-Jun-2023 16:55:33.798,0.12080574035644531,48977,170015875,4908,-0.12246552109718323,0.6968579292297363,-0.6962740421295166,170015892
15-Jun-2023 16:55:34.798,0.12083619832992554,48977,170015875,4908,-0.12248539924621582,0.6968510150909424,-0.6962722539901733,170015893
15-Jun-2023 16:55:35.798,0.12086556851863861,48977,170015875,4908,-0.12250776588916779,0.6968462467193604,-0.6962679624557495,170015894
15-Jun-2023 16:55:36.798,0.12088243663311005,48977,170015875,4908,-0.1225404441356659,0.6968414783477783,-0.6962641477584839,170015895
15-Jun-2023 16:55:37.798,0.12091436982154846,48977,170015875,4908,-0.12256747484207153,0.6968370676040649,-0.6962581872940063,170015896
15-Jun-2023 16:55:38.798,0.12094518542289734,48977,170015875,4908,-0.1225845068693161,0.696832537651062,-0.6962542533874512,170015897
15-Jun-2023 16:55:39.798,0.12095987796783447,48977,170015875,4908,-0.12262004613876343,0.6968315839767456,-0.6962463855743408,170015898
15-Jun-2023 16:55:40.798,0.12099318206310272,48977,170015875,4908,-0.12263806164264679,0.6968262195587158,-0.6962429285049438,170015899
15-Jun-2023 16:55:41.798,0.12101864814758301,48977,170015875,4908,-0.12266458570957184,0.696821928024292,-0.6962380409240723,170015900
15-Jun-2023 16:55:42.798,0.12104088068008423,48977,170015875,4908,-0.12269262969493866,0.6968182325363159,-0.6962329149246216,170015901
15-Jun-2023 16:55:43.798,0.12106743454933167,48977,170015875,4908,-0.12271568179130554,0.6968129873275757,-0.6962296962738037,170015902
15-Jun-2023 16:55:44.798,0.12109734117984772,48977,170015875,4908,-0.12273521721363068,0.6968066692352295,-0.6962273120880127,170015903
15-Jun-2023 16:55:45.798,0.1211145669221878,48977,170015875,4908,-0.12276655435562134,0.6968023777008057,-0.6962230205535889,170015904
15-Jun-2023 16:55:46.798,0.12113979458808899,48977,170015875,4908,-0.122788205742836,0.6967973709106445,-0.6962199211120605,170015905
15-Jun-2023 16:55:47.798,0.12117022275924683,48977,170015907,4908,-0.1228087991476059,0.6967905759811401,-0.6962180137634277,170015906
15-Jun-2023 16:55:48.798,0.12118938565254211,48977,170015907,4908,-0.12284114956855774,0.6967847347259521,-0.6962141990661621,170015907
15-Jun-2023 16:55:49.798,0.1212146133184433,48977,170015907,4908,-0.12286418676376343,0.6967791318893433,-0.6962114572525024,170015908
15-Jun-2023 16:55:50.798,0.12125025689601898,48977,170015907,4908,-0.1228874921798706,0.6967751979827881,-0.6962053775787354,170015909
15-Jun-2023 16:55:51.798,0.1212659478187561,48977,170015907,4908,-0.12291522324085236,0.6967719793319702,-0.6962007284164429,170015910
15-Jun-2023 16:55:52.798,0.12129351496696472,48977,170015907,4908,-0.1229432076215744,0.6967699527740479,-0.6961932182312012,170015911
15-Jun-2023 16:55:53.798,0.12132379412651062,49009,170015907,4908,-0.12296456098556519,0.6967679262161255,-0.6961861848831177,170015912
15-Jun-2023 16:55:54.798,0.12134009599685669,49009,170015907,4908,-0.1229943037033081,0.696765661239624,-0.6961802244186401,170015913
15-Jun-2023 16:55:55.798,0.12136629223823547,49009,170015907,4908,-0.12301695346832275,0.696760892868042,-0.6961765289306641,170015914
15-Jun-2023 16:55:56.798,0.12139852344989777,49009,170015907,4908,-0.12303705513477325,0.6967568397521973,-0.6961714029312134,170015915
15-Jun-2023 16:55:57.798,0.12141987681388855,49009,170015907,4908,-0.12306533753871918,0.6967513561248779,-0.6961683034896851,170015916
15-Jun-2023 16:55:58.798,0.12144356966018677,49009,170015907,4908,-0.12309680879116058,0.6967436075210571,-0.6961661577224731,170015917
15-Jun-2023 16:55:59.798,0.12147590517997742,49009,170015907,4908,-0.12311765551567078,0.69673752784729,-0.6961630582809448,170015918
15-Jun-2023 16:56:00.798,0.12150010466575623,49009,170015907,4908,-0.1231478750705719,0.6967321634292603,-0.696158766746521,170015919
15-Jun-2023 16:56:01.798,0.12152141332626343,49009,170015907,4908,-0.12317687273025513,0.6967285871505737,-0.6961536407470703,170015920
15-Jun-2023 16:56:02.798,0.12155185639858246,49009,170015907,4908,-0.1231919676065445,0.6967250108718872,-0.6961488723754883,170015921
15-Jun-2023 16:56:03.798,0.1215767115354538,49009,170015907,4908,-0.12321633100509644,0.6967211961746216,-0.6961439847946167,170015922
15-Jun-2023 16:56:04.798,0.12159578502178192,49009,170015907,4908,-0.12324441969394684,0.6967211961746216,-0.6961358785629272,170015923
15-Jun-2023 16:56:05.798,0.12162886559963226,49009,170015907,4908,-0.12326318025588989,0.6967200040817261,-0.6961280107498169,170015924
15-Jun-2023 16:56:06.798,0.1216539591550827,49009,170015907,4908,-0.12329016625881195,0.6967188119888306,-0.6961201429367065,170015925
15-Jun-2023 16:56:07.798,0.12167710065841675,49009,170015907,4908,-0.12332364916801453,0.6967114210128784,-0.6961174011230469,170015926
15-Jun-2023 16:56:08.798,0.12170831859111786,49009,170015907,4908,-0.12334494292736053,0.6967071294784546,-0.6961126327514648,170015927
15-Jun-2023 16:56:09.798,0.12173575162887573,49009,170015907,4908,-0.12337473034858704,0.6966999769210815,-0.6961092948913574,170015928
15-Jun-2023 16:56:10.798,0.12175317108631134,49009,170015907,4908,-0.12340542674064636,0.6966946125030518,-0.6961061954498291,170015929
15-Jun-2023 16:56:11.798,0.12178151309490204,49009,170015907,4908,-0.12342347204685211,0.6966880559921265,-0.6961046457290649,170015930
15-Jun-2023 16:56:12.798,0.12180279195308685,49009,170015907,4908,-0.12344920635223389,0.6966850757598877,-0.6960995197296143,170015931
15-Jun-2023 16:56:13.798,0.12182454764842987,49009,170015907,4908,-0.12347695231437683,0.6966804265975952,-0.69609534740448,170015932
15-Jun-2023 16:56:14.798,0.12185549736022949,49009,170015907,4908,-0.12349806725978851,0.6966795921325684,-0.696087121963501,170015933
15-Jun-2023 16:56:15.798,0.12188409268856049,49009,170015907,4908,-0.12352393567562103,0.6966757774353027,-0.696081280708313,170015934
15-Jun-2023 16:56:16.798,0.12190541625022888,49009,170015907,4908,-0.12355312705039978,0.6966747045516968,-0.6960737705230713,170015935
15-Jun-2023 16:56:17.798,0.12193402647972107,49009,170015907,4908,-0.12357234954833984,0.6966725587844849,-0.6960673332214355,170015936
15-Jun-2023 16:56:18.798,0.12196014821529388,49009,170015907,4908,-0.12359413504600525,0.6966695785522461,-0.6960619688034058,170015937
15-Jun-2023 16:56:19.798,0.12198121845722198,49009,170015939,4908,-0.12362632155418396,0.6966646909713745,-0.6960574388504028,170015938
15-Jun-2023 16:56:20.798,0.12200821936130524,49009,170015939,4908,-0.12365064024925232,0.6966583728790283,-0.6960543394088745,170015939
15-Jun-2023 16:56:21.798,0.12203408777713776,49009,170015939,4908,-0.12367032468318939,0.6966545581817627,-0.6960501670837402,170015940
15-Jun-2023 16:56:22.798,0.12205599248409271,49009,170015939,4908,-0.12370549142360687,0.6966485977172852,-0.6960462331771851,170015941
15-Jun-2023 16:56:23.798,0.12208165228366852,49009,170015939,4908,-0.12372919917106628,0.6966423988342285,-0.6960439682006836,170015942
15-Jun-2023 16:56:24.798,0.12210947275161743,49009,170015939,4908,-0.12375123798847198,0.6966372728347778,-0.6960397958755493,170015943
15-Jun-2023 16:56:25.798,0.12213177978992462,49041,170015939,4908,-0.12378694117069244,0.6966336965560913,-0.6960333585739136,170015944
15-Jun-2023 16:56:26.798,0.12215879559516907,49041,170015939,4908,-0.12380729615688324,0.6966291666030884,-0.6960294246673584,170015945
15-Jun-2023 16:56:27.798,0.12218566238880157,49041,170015939,4908,-0.12383142113685608,0.696627140045166,-0.6960223913192749,170015946
15-Jun-2023 16:56:28.798,0.12221051752567291,49041,170015939,4908,-0.12386290729045868,0.6966254711151123,-0.6960141658782959,170015947
15-Jun-2023 16:56:29.798,0.12223722040653229,49041,170015939,4908,-0.1238841712474823,0.6966221332550049,-0.6960089206695557,170015948
15-Jun-2023 16:56:30.798,0.12226402759552002,49041,170015939,4908,-0.12390726804733276,0.696617841720581,-0.6960043907165527,170015949
15-Jun-2023 16:56:31.798,0.12228679656982422,49041,170015939,4908,-0.12393030524253845,0.69661545753479,-0.6959987878799438,170015950
15-Jun-2023 16:56:32.798,0.12231144309043884,49041,170015939,4908,-0.12395504117012024,0.6966109275817871,-0.6959947347640991,170015951
15-Jun-2023 16:56:33.798,0.12233678996562958,49041,170015939,4908,-0.12397591769695282,0.696605920791626,-0.6959915161132812,170015952
15-Jun-2023 16:56:34.798,0.12235866487026215,49041,170015939,4908,-0.12400330603122711,0.6965992450714111,-0.6959896087646484,170015953
15-Jun-2023 16:56:35.798,0.12238350510597229,49041,170015939,4908,-0.1240304559469223,0.6965943574905396,-0.6959853172302246,170015954
15-Jun-2023 16:56:36.798,0.12241120636463165,49041,170015939,4908,-0.12405498325824738,0.6965881586074829,-0.6959822177886963,170015955
15-Jun-2023 16:56:37.798,0.12243519723415375,49041,170015939,4908,-0.1240820586681366,0.6965842247009277,-0.6959770917892456,170015956
15-Jun-2023 16:56:38.798,0.12246069312095642,49041,170015939,4908,-0.12411057949066162,0.6965787410736084,-0.6959730386734009,170015957
15-Jun-2023 16:56:39.798,0.12248854339122772,49041,170015939,4908,-0.12413252890110016,0.6965768337249756,-0.6959658861160278,170015958
15-Jun-2023 16:56:40.798,0.12251259386539459,49041,170015939,4908,-0.12416554987430573,0.6965726613998413,-0.6959600448608398,170015959
15-Jun-2023 16:56:41.798,0.12253773212432861,49041,170015939,4908,-0.12418994307518005,0.6965693235397339,-0.6959546804428101,170015960
15-Jun-2023 16:56:42.798,0.1225602924823761,49041,170015939,4908,-0.124209925532341,0.696568489074707,-0.6959480047225952,170015961
15-Jun-2023 16:56:43.798,0.12258440256118774,49041,170015939,4908,-0.12423598766326904,0.6965631246566772,-0.6959445476531982,170015962
15-Jun-2023 16:56:44.798,0.12261103093624115,49041,170015939,4908,-0.12425887584686279,0.6965581178665161,-0.6959408521652222,170015963
15-Jun-2023 16:56:45.798,0.1226351410150528,49041,170015939,4908,-0.12428316473960876,0.6965545415878296,-0.6959357261657715,170015964
15-Jun-2023 16:56:46.798,0.12266074120998383,49041,170015939,4908,-0.12431345880031586,0.6965476274490356,-0.6959326267242432,170015965
15-Jun-2023 16:56:47.798,0.12268459796905518,49041,170015939,4908,-0.12434007227420807,0.6965428590774536,-0.6959282159805298,170015966
15-Jun-2023 16:56:48.798,0.12271188199520111,49041,170015939,4908,-0.12436221539974213,0.6965345144271851,-0.6959278583526611,170015967
15-Jun-2023 16:56:49.798,0.12273384630680084,49041,170015939,4908,-0.12439098954200745,0.6965296268463135,-0.6959236860275269,170015968
15-Jun-2023 16:56:50.798,0.12275619804859161,49041,170015939,4908,-0.12441150844097137,0.6965266466140747,-0.6959192752838135,170015969
15-Jun-2023 16:56:51.798,0.12278662621974945,49041,170015971,4908,-0.12443426251411438,0.6965235471725464,-0.6959130764007568,170015970
15-Jun-2023 16:56:52.798,0.12280967831611633,49041,170015971,4908,-0.12446506321430206,0.6965197324752808,-0.6959068775177002,170015971
15-Jun-2023 16:56:53.798,0.12283726036548615,49041,170015971,4908,-0.1244921088218689,0.6965161561965942,-0.6959009170532227,170015972
15-Jun-2023 16:56:54.798,0.12286542356014252,49041,170015971,4908,-0.12451241910457611,0.6965140104293823,-0.6958945989608765,170015973
15-Jun-2023 16:56:55.798,0.12288658320903778,49041,170015971,4908,-0.12454208731651306,0.6965121030807495,-0.6958873271942139,170015974
15-Jun-2023 16:56:56.798,0.12291024625301361,49041,170015971,4908,-0.12456874549388885,0.6965059041976929,-0.6958848237991333,170015975
15-Jun-2023 16:56:57.798,0.1229393482208252,49073,170015971,4908,-0.1245899349451065,0.6964993476867676,-0.6958824396133423,170015976
15-Jun-2023 16:56:58.798,0.12296293675899506,49073,170015971,4908,-0.12461778521537781,0.6964941024780273,-0.6958783864974976,170015977
15-Jun-2023 16:56:59.798,0.12298744916915894,49073,170015971,4908,-0.12464594841003418,0.6964869499206543,-0.6958762407302856,170015978
15-Jun-2023 16:57:00.798,0.12301525473594666,49073,170015971,4908,-0.12466637790203094,0.6964819431304932,-0.6958727836608887,170015979
15-Jun-2023 16:57:01.798,0.12303918600082397,49073,170015971,4908,-0.1246936172246933,0.6964776515960693,-0.6958681344985962,170015980
15-Jun-2023 16:57:02.798,0.12306377291679382,49073,170015971,4908,-0.12472449243068695,0.6964730024337769,-0.695862889289856,170015981
15-Jun-2023 16:57:03.798,0.12309342622756958,49073,170015971,4908,-0.12474891543388367,0.696468710899353,-0.6958576440811157,170015982
15-Jun-2023 16:57:04.798,0.12312136590480804,49073,170015971,4908,-0.1247704029083252,0.6964657306671143,-0.6958514451980591,170015983
15-Jun-2023 16:57:05.798,0.12314510345458984,49073,170015971,4908,-0.12479884922504425,0.6964608430862427,-0.6958471536636353,170015984
15-Jun-2023 16:57:06.798,0.12316335737705231,49073,170015971,4908,-0.12482278048992157,0.6964594125747681,-0.6958410739898682,170015985
15-Jun-2023 16:57:07.798,0.12319138646125793,49073,170015971,4908,-0.12483704090118408,0.6964551210403442,-0.6958377361297607,170015986
15-Jun-2023 16:57:08.798,0.12321595847606659,49073,170015971,4908,-0.12486658990383148,0.696448802947998,-0.6958345174789429,170015987
15-Jun-2023 16:57:09.798,0.1232309490442276,49073,170015971,4908,-0.12489987909793854,0.6964436769485474,-0.6958310604095459,170015988
15-Jun-2023 16:57:10.798,0.12326623499393463,49073,170015971,4908,-0.12491579353809357,0.6964395046234131,-0.6958261728286743,170015989
15-Jun-2023 16:57:11.798,0.12329365313053131,49073,170015971,4908,-0.12494370341300964,0.6964316368103027,-0.6958239078521729,170015990
15-Jun-2023 16:57:12.798,0.12330925464630127,49073,170015971,4908,-0.12498646974563599,0.696426510810852,-0.6958184242248535,170015991
15-Jun-2023 16:57:13.798,0.12334151566028595,49073,170015971,4908,-0.12500080466270447,0.6964216232299805,-0.6958153247833252,170015992
15-Jun-2023 16:57:14.798,0.12337371706962585,49073,170015971,4908,-0.12502232193946838,0.6964156627655029,-0.6958116292953491,170015993
15-Jun-2023 16:57:15.798,0.12338705360889435,49073,170015971,4908,-0.12506046891212463,0.6964126825332642,-0.6958053112030029,170015994
15-Jun-2023 16:57:16.798,0.12341633439064026,49073,170015971,4908,-0.12507843971252441,0.6964085102081299,-0.6958013772964478,170015995
15-Jun-2023 16:57:17.798,0.12345336377620697,49073,170015971,4908,-0.1251024603843689,0.6964040994644165,-0.6957947015762329,170015996
15-Jun-2023 16:57:18.798,0.12346822023391724,49073,170015971,4908,-0.12513467669487,0.6963995695114136,-0.6957907676696777,170015997
15-Jun-2023 16:57:19.798,0.12349548935890198,49073,170015971,4908,-0.125156432390213,0.6963950395584106,-0.6957868337631226,170015998
15-Jun-2023 16:57:20.798,0.12353098392486572,49073,170015971,4908,-0.12517553567886353,0.6963901519775391,-0.6957815885543823,170015999
15-Jun-2023 16:57:21.798,0.12354710698127747,49073,170015971,4908,-0.1252080202102661,0.6963845491409302,-0.6957787275314331,170016000
15-Jun-2023 16:57:22.798,0.12357339262962341,49073,170015971,4908,-0.1252373456954956,0.6963794231414795,-0.695773720741272,170016001
15-Jun-2023 16:57:23.798,0.12360507249832153,49073,170016003,4908,-0.12525582313537598,0.6963722705841064,-0.6957720518112183,170016002
15-Jun-2023 16:57:24.798,0.12362492084503174,49073,170016003,4908,-0.12528476119041443,0.6963667869567871,-0.6957685947418213,170016003
15-Jun-2023 16:57:25.798,0.12365067005157471,49073,170016003,4908,-0.12531593441963196,0.6963628530502319,-0.6957627534866333,170016004
15-Jun-2023 16:57:26.798,0.12368223071098328,49073,170016003,4908,-0.1253334879875183,0.696358323097229,-0.6957584619522095,170016005
15-Jun-2023 16:57:27.798,0.12370263040065765,49073,170016003,4908,-0.1253626048564911,0.6963545083999634,-0.6957530975341797,170016006
15-Jun-2023 16:57:28.798,0.12372457981109619,49073,170016003,4908,-0.12539029121398926,0.6963506937026978,-0.6957482099533081,170016007
15-Jun-2023 16:57:29.798,0.12375882267951965,49105,170016003,4908,-0.1254059374332428,0.6963471174240112,-0.6957428455352783,170016008
15-Jun-2023 16:57:30.798,0.12378144264221191,49105,170016003,4908,-0.12543335556983948,0.6963435411453247,-0.695737361907959,170016009
15-Jun-2023 16:57:31.798,0.1237998902797699,49105,170016003,4908,-0.12546339631080627,0.6963382959365845,-0.6957340240478516,170016010
15-Jun-2023 16:57:32.798,0.12383425235748291,49105,170016003,4908,-0.125484436750412,0.6963322162628174,-0.6957302093505859,170016011
15-Jun-2023 16:57:33.798,0.12385779619216919,49105,170016003,4908,-0.12551140785217285,0.6963289976119995,-0.695724368095398,170016012
15-Jun-2023 16:57:34.798,0.12387549877166748,49105,170016003,4908,-0.12554457783699036,0.696323037147522,-0.6957211494445801,170016013
15-Jun-2023 16:57:35.798,0.1239083856344223,49105,170016003,4908,-0.12556028366088867,0.6963169574737549,-0.6957187652587891,170016014
15-Jun-2023 16:57:36.798,0.12393335998058319,49105,170016003,4908,-0.12558624148368835,0.6963123083114624,-0.6957141160964966,170016015
15-Jun-2023 16:57:37.798,0.12395045161247253,49105,170016003,4908,-0.12561923265457153,0.6963084936141968,-0.6957088708877563,170016016
15-Jun-2023 16:57:38.798,0.12398262321949005,49105,170016003,4908,-0.12563946843147278,0.6963024139404297,-0.6957055330276489,170016017
15-Jun-2023 16:57:39.798,0.12401002645492554,49105,170016003,4908,-0.12566319108009338,0.6962977647781372,-0.6957011222839355,170016018
15-Jun-2023 16:57:40.798,0.12402816116809845,49105,170016003,4908,-0.12569621205329895,0.6962935924530029,-0.6956961154937744,170016019
15-Jun-2023 16:57:41.798,0.12406271696090698,49105,170016003,4908,-0.1257157027721405,0.696290135383606,-0.6956899166107178,170016020
15-Jun-2023 16:57:42.798,0.12408715486526489,49105,170016003,4908,-0.1257387399673462,0.696285605430603,-0.695685863494873,170016021
15-Jun-2023 16:57:43.798,0.12410533428192139,49105,170016003,4908,-0.1257689893245697,0.6962827444076538,-0.6956802606582642,170016022
15-Jun-2023 16:57:44.798,0.12413781881332397,49105,170016003,4908,-0.125791996717453,0.6962761878967285,-0.6956768035888672,170016023
15-Jun-2023 16:57:45.798,0.12416422367095947,49105,170016003,4908,-0.12581321597099304,0.6962729692459106,-0.6956714391708374,170016024
15-Jun-2023 16:57:46.798,0.12417975068092346,49105,170016003,4908,-0.12584593892097473,0.6962671279907227,-0.6956685781478882,170016025
15-Jun-2023 16:57:47.798,0.12421095371246338,49105,170016003,4908,-0.12586471438407898,0.696260929107666,-0.6956658363342285,170016026
15-Jun-2023 16:57:48.798,0.12424001097679138,49105,170016003,4908,-0.12588950991630554,0.6962547302246094,-0.6956620216369629,170016027
15-Jun-2023 16:57:49.798,0.12425529956817627,49105,170016003,4908,-0.12592357397079468,0.6962518692016602,-0.6956561803817749,170016028
15-Jun-2023 16:57:50.798,0.12428601086139679,49105,170016003,4908,-0.1259440779685974,0.6962467432022095,-0.6956520080566406,170016029
15-Jun-2023 16:57:51.798,0.12431488931179047,49105,170016003,4908,-0.12596681714057922,0.6962419748306274,-0.6956474781036377,170016030
15-Jun-2023 16:57:52.798,0.12433244287967682,49105,170016003,4908,-0.12599855661392212,0.6962381601333618,-0.6956425905227661,170016031
15-Jun-2023 16:57:53.798,0.12436467409133911,49105,170016003,4908,-0.1260257363319397,0.696235179901123,-0.6956347227096558,170016032
15-Jun-2023 16:57:54.798,0.12439338862895966,49105,170016003,4908,-0.12604036927223206,0.6962308883666992,-0.6956315040588379,170016033
15-Jun-2023 16:57:55.798,0.12441422045230865,49105,170016035,4908,-0.1260746419429779,0.6962267160415649,-0.6956256628036499,170016034
15-Jun-2023 16:57:56.798,0.12443888187408447,49105,170016035,4908,-0.1260935664176941,0.6962225437164307,-0.6956219673156738,170016035
15-Jun-2023 16:57:57.798,0.12446969747543335,49105,170016035,4908,-0.12611576914787292,0.6962169408798218,-0.6956180334091187,170016036
15-Jun-2023 16:57:58.798,0.12448854744434357,49105,170016035,4908,-0.12614724040031433,0.6962108612060547,-0.6956149339675903,170016037
15-Jun-2023 16:57:59.798,0.12451282143592834,49105,170016035,4908,-0.12617197632789612,0.696204662322998,-0.6956124305725098,170016038
15-Jun-2023 16:58:00.798,0.12454108893871307,49105,170016035,4908,-0.1261899471282959,0.6962004899978638,-0.695608377456665,170016039
15-Jun-2023 16:58:01.798,0.12455938756465912,49137,170016035,4908,-0.1262240707874298,0.6961965560913086,-0.6956030130386353,170016040
15-Jun-2023 16:58:02.798,0.12458762526512146,49137,170016035,4908,-0.12625044584274292,0.6961909532546997,-0.6955986022949219,170016041
15-Jun-2023 16:58:03.798,0.12461884319782257,49137,170016035,4908,-0.12626609206199646,0.6961877346038818,-0.6955931186676025,170016042
15-Jun-2023 16:58:04.798,0.12464004755020142,49137,170016035,4908,-0.1263042688369751,0.6961826086044312,-0.6955876350402832,170016043
15-Jun-2023 16:58:05.798,0.1246643215417862,49137,170016035,4908,-0.1263245940208435,0.6961789131164551,-0.6955834627151489,170016044
15-Jun-2023 16:58:06.798,0.1246969997882843,49137,170016035,4908,-0.12634366750717163,0.6961730718612671,-0.6955798864364624,170016045
15-Jun-2023 16:58:07.798,0.12471452355384827,49137,170016035,4908,-0.12637412548065186,0.6961712837219238,-0.6955728530883789,170016046
15-Jun-2023 16:58:08.798,0.12473185360431671,49137,170016035,4908,-0.1264016032218933,0.6961665153503418,-0.6955697536468506,170016047
15-Jun-2023 16:58:09.798,0.12476664781570435,49137,170016035,4908,-0.12640973925590515,0.6961606740951538,-0.6955679655075073,170016048
15-Jun-2023 16:58:10.798,0.12478458881378174,49137,170016035,4908,-0.126437246799469,0.6961569786071777,-0.6955630779266357,170016049
15-Jun-2023 16:58:11.798,0.12480080127716064,49137,170016035,4908,-0.12648078799247742,0.6961520910263062,-0.6955572366714478,170016050
15-Jun-2023 16:58:12.798,0.12484145164489746,49137,170016035,4908,-0.12649136781692505,0.6961475610733032,-0.6955527067184448,170016051
15-Jun-2023 16:58:13.798,0.12486544251441956,49137,170016035,4908,-0.1265159249305725,0.6961414813995361,-0.695549726486206,170016052
15-Jun-2023 16:58:14.798,0.12488172948360443,49137,170016035,4908,-0.12655937671661377,0.6961379051208496,-0.695542573928833,170016053
15-Jun-2023 16:58:15.798,0.12491697072982788,49137,170016035,4908,-0.12657251954078674,0.6961336135864258,-0.6955382823944092,170016054
15-Jun-2023 16:58:16.798,0.12494274973869324,49137,170016035,4908,-0.1265939474105835,0.6961287260055542,-0.6955345869064331,170016055
15-Jun-2023 16:58:17.798,0.1249588280916214,49137,170016035,4908,-0.12663346529006958,0.6961246728897095,-0.6955286264419556,170016056
15-Jun-2023 16:58:18.798,0.12499408423900604,49137,170016035,4908,-0.12665095925331116,0.6961187124252319,-0.6955251693725586,170016057
15-Jun-2023 16:58:19.798,0.12502479553222656,49137,170016035,4908,-0.12667039036750793,0.6961160898208618,-0.6955187320709229,170016058
15-Jun-2023 16:58:20.798,0.1250353753566742,49137,170016035,4908,-0.12670791149139404,0.696111798286438,-0.695514440536499,170016059
15-Jun-2023 16:58:21.798,0.12506508827209473,49137,170016035,4908,-0.12672856450080872,0.6961052417755127,-0.6955115795135498,170016060
15-Jun-2023 16:58:22.798,0.12510040402412415,49137,170016035,4908,-0.12674546241760254,0.6961005926132202,-0.6955068111419678,170016061
15-Jun-2023 16:58:23.798,0.12511762976646423,49137,170016035,4908,-0.1267855167388916,0.6960960626602173,-0.6955006122589111,170016062
15-Jun-2023 16:58:24.798,0.12514501810073853,49137,170016035,4908,-0.12681254744529724,0.6960912942886353,-0.6954958438873291,170016063
15-Jun-2023 16:58:25.798,0.12518161535263062,49137,170016035,4908,-0.1268245279788971,0.6960856914520264,-0.6954926252365112,170016064
15-Jun-2023 16:58:26.798,0.1251952052116394,49137,170016035,4908,-0.12686198949813843,0.6960810422897339,-0.6954882144927979,170016065
15-Jun-2023 16:58:27.798,0.1252197027206421,49137,170016067,4908,-0.12688541412353516,0.6960786581039429,-0.6954818964004517,170016066
15-Jun-2023 16:58:28.798,0.12525179982185364,49137,170016067,4908,-0.1269010305404663,0.6960742473602295,-0.6954774856567383,170016067
15-Jun-2023 16:58:29.798,0.12527135014533997,49137,170016067,4908,-0.12693378329277039,0.6960688829421997,-0.6954730749130249,170016068
15-Jun-2023 16:58:30.798,0.12529560923576355,49137,170016067,4908,-0.12696152925491333,0.696063756942749,-0.6954687833786011,170016069
15-Jun-2023 16:58:31.798,0.1253271996974945,49137,170016067,4908,-0.1269739270210266,0.6960614919662476,-0.6954630613327026,170016070
15-Jun-2023 16:58:32.798,0.12534862756729126,49137,170016067,4908,-0.12700989842414856,0.6960552930831909,-0.6954588890075684,170016071
15-Jun-2023 16:58:33.798,0.12537354230880737,49169,170016067,4908,-0.12703949213027954,0.6960480213165283,-0.6954565048217773,170016072
15-Jun-2023 16:58:34.798,0.125410795211792,49169,170016067,4908,-0.12705901265144348,0.6960436105728149,-0.6954506635665894,170016073
15-Jun-2023 16:58:35.798,0.12542769312858582,49169,170016067,4908,-0.12708735466003418,0.6960409879684448,-0.6954448223114014,170016074
15-Jun-2023 16:58:36.798,0.12544789910316467,49169,170016067,4908,-0.12711796164512634,0.6960359811782837,-0.6954410076141357,170016075
15-Jun-2023 16:58:37.798,0.12548217177391052,49169,170016067,4908,-0.12712854146957397,0.6960287094116211,-0.6954398155212402,170016076
15-Jun-2023 16:58:38.798,0.12550514936447144,49169,170016067,4908,-0.12716016173362732,0.6960264444351196,-0.6954324245452881,170016077
15-Jun-2023 16:58:39.798,0.12552309036254883,49169,170016067,4908,-0.12719079852104187,0.6960239410400391,-0.6954258680343628,170016078
15-Jun-2023 16:58:40.798,0.12556058168411255,49169,170016067,4908,-0.12720447778701782,0.696020245552063,-0.695420503616333,170016079
15-Jun-2023 16:58:41.798,0.12558209896087646,49169,170016067,4908,-0.12723416090011597,0.6960155963897705,-0.6954159736633301,170016080
15-Jun-2023 16:58:42.798,0.12560215592384338,49169,170016067,4908,-0.12726980447769165,0.6960097551345825,-0.6954114437103271,170016081
15-Jun-2023 16:58:43.798,0.12563839554786682,49169,170016067,4908,-0.12728354334831238,0.6960052251815796,-0.6954070329666138,170016082
15-Jun-2023 16:58:44.798,0.12566500902175903,49169,170016067,4908,-0.12731283903121948,0.6960000991821289,-0.6954019069671631,170016083
15-Jun-2023 16:58:45.798,0.12568128108978271,49169,170016067,4908,-0.12734940648078918,0.6959923505783081,-0.6953999996185303,170016084
15-Jun-2023 16:58:46.798,0.12571299076080322,49169,170016067,4908,-0.12736067175865173,0.6959882974624634,-0.6953963041305542,170016085
15-Jun-2023 16:58:47.798,0.1257374882698059,49169,170016067,4908,-0.1273871660232544,0.6959834098815918,-0.6953918933868408,170016086
15-Jun-2023 16:58:48.798,0.12575042247772217,49169,170016067,4908,-0.12742048501968384,0.6959795951843262,-0.6953874826431274,170016087
15-Jun-2023 16:58:49.798,0.1257869005203247,49169,170016067,4908,-0.12743401527404785,0.6959763765335083,-0.6953815221786499,170016088
15-Jun-2023 16:58:50.798,0.12581461668014526,49169,170016067,4908,-0.12745651602745056,0.6959743499755859,-0.6953743696212769,170016089
15-Jun-2023 16:58:51.798,0.12582826614379883,49169,170016067,4908,-0.12749400734901428,0.6959713697433472,-0.6953678131103516,170016090
15-Jun-2023 16:58:52.798,0.1258637011051178,49169,170016067,4908,-0.1275106966495514,0.6959648132324219,-0.6953649520874023,170016091
15-Jun-2023 16:58:53.798,0.12589183449745178,49169,170016067,4908,-0.12753385305404663,0.6959588527679443,-0.6953614950180054,170016092
15-Jun-2023 16:58:54.798,0.12590676546096802,49169,170016067,4908,-0.1275777518749237,0.6959538459777832,-0.6953557729721069,170016093
15-Jun-2023 16:58:55.798,0.12593835592269897,49169,170016067,4908,-0.1275930404663086,0.6959495544433594,-0.6953518390655518,170016094
15-Jun-2023 16:58:56.798,0.12596693634986877,49169,170016067,4908,-0.127613365650177,0.6959433555603027,-0.6953490972518921,170016095
15-Jun-2023 16:58:57.798,0.1259734034538269,49169,170016067,4908,-0.12764999270439148,0.6959390640258789,-0.6953455209732056,170016096
15-Jun-2023 16:58:58.798,0.12600740790367126,49169,170016067,4908,-0.12765797972679138,0.6959354877471924,-0.6953414678573608,170016097
15-Jun-2023 16:58:59.798,0.12603741884231567,49169,170016099,4908,-0.1276748776435852,0.695930004119873,-0.6953383684158325,170016098
15-Jun-2023 16:59:00.798,0.1260419487953186,49169,170016099,4908,-0.1277218461036682,0.695926308631897,-0.6953325271606445,170016099
15-Jun-2023 16:59:01.798,0.12608134746551514,49169,170016099,4908,-0.12773633003234863,0.6959221363067627,-0.6953270435333252,170016100
15-Jun-2023 16:59:02.798,0.12612029910087585,49169,170016099,4908,-0.127750962972641,0.6959182024002075,-0.6953212022781372,170016101
15-Jun-2023 16:59:03.798,0.12612715363502502,49169,170016099,4908,-0.127802312374115,0.6959160566329956,-0.6953128576278687,170016102
15-Jun-2023 16:59:04.798,0.12615936994552612,49169,170016099,4908,-0.12781932950019836,0.6959120035171509,-0.695307731628418,170016103
15-Jun-2023 16:59:05.798,0.12619999051094055,49201,170016099,4908,-0.12783125042915344,0.6959056854248047,-0.6953046321868896,170016104
15-Jun-2023 16:59:06.798,0.12620362639427185,49201,170016099,4908,-0.12787795066833496,0.6959027051925659,-0.6952980756759644,170016105
15-Jun-2023 16:59:07.798,0.12623298168182373,49201,170016099,4908,-0.12790018320083618,0.6958945989608765,-0.6952968835830688,170016106
15-Jun-2023 16:59:08.798,0.1262725293636322,49201,170016099,4908,-0.12790387868881226,0.6958898305892944,-0.6952939033508301,170016107
15-Jun-2023 16:59:09.798,0.12628239393234253,49201,170016099,4908,-0.12794756889343262,0.6958827972412109,-0.6952909231185913,170016108
15-Jun-2023 16:59:10.798,0.12630772590637207,49201,170016099,4908,-0.12797442078590393,0.6958800554275513,-0.6952842473983765,170016109
15-Jun-2023 16:59:11.798,0.12635034322738647,49201,170016099,4908,-0.12798205018043518,0.6958736181259155,-0.6952815055847168,170016110
15-Jun-2023 16:59:12.798,0.12636470794677734,49201,170016099,4908,-0.12802192568778992,0.6958713531494141,-0.6952738761901855,170016111
15-Jun-2023 16:59:13.798,0.12638720870018005,49201,170016099,4908,-0.12805646657943726,0.6958690881729126,-0.6952654123306274,170016112
15-Jun-2023 16:59:14.798,0.12642809748649597,49201,170016099,4908,-0.12806347012519836,0.6958653926849365,-0.6952605247497559,170016113
15-Jun-2023 16:59:15.798,0.12644466757774353,49201,170016099,4908,-0.12809684872627258,0.6958626508712769,-0.6952540874481201,170016114
15-Jun-2023 16:59:16.798,0.12646356225013733,49201,170016099,4908,-0.1281333863735199,0.6958576440811157,-0.6952488422393799,170016115
15-Jun-2023 16:59:17.798,0.12650293111801147,49201,170016099,4908,-0.12813889980316162,0.6958515644073486,-0.6952469348907471,170016116
15-Jun-2023 16:59:18.798,0.12652325630187988,49201,170016099,4908,-0.1281731128692627,0.695846676826477,-0.6952419281005859,170016117
15-Jun-2023 16:59:19.798,0.12653639912605286,49201,170016099,4908,-0.1282077431678772,0.6958417892456055,-0.6952379941940308,170016118
15-Jun-2023 16:59:20.798,0.12657827138900757,49201,170016099,4908,-0.12821903824806213,0.695833683013916,-0.695236325263977,170016119
15-Jun-2023 16:59:21.798,0.1266014277935028,49201,170016099,4908,-0.12824735045433044,0.6958293914794922,-0.6952313184738159,170016120
15-Jun-2023 16:59:22.798,0.12661442160606384,49201,170016099,4908,-0.12828707695007324,0.6958234310150146,-0.6952275037765503,170016121
15-Jun-2023 16:59:23.798,0.1266542673110962,49201,170016099,4908,-0.12829726934432983,0.6958186626434326,-0.6952232122421265,170016122
15-Jun-2023 16:59:24.798,0.126678466796875,49201,170016099,4908,-0.12832120060920715,0.6958166360855103,-0.695216178894043,170016123
15-Jun-2023 16:59:25.798,0.12669110298156738,49201,170016099,4908,-0.12836205959320068,0.6958136558532715,-0.6952097415924072,170016124
15-Jun-2023 16:59:26.798,0.12673309445381165,49201,170016099,4908,-0.1283738911151886,0.6958096027374268,-0.6952035427093506,170016125
15-Jun-2023 16:59:27.798,0.12675604224205017,49201,170016099,4908,-0.12839347124099731,0.6958082914352417,-0.6951969861984253,170016126
15-Jun-2023 16:59:28.798,0.1267707347869873,49201,170016099,4908,-0.12843570113182068,0.6958039999008179,-0.6951909065246582,170016127
15-Jun-2023 16:59:29.798,0.1268114447593689,49201,170016099,4908,-0.12845388054847717,0.6957988739013672,-0.6951851844787598,170016128
15-Jun-2023 16:59:30.798,0.12683415412902832,49201,170016099,4908,-0.12847095727920532,0.6957916021347046,-0.6951854228973389,170016129
15-Jun-2023 16:59:31.798,0.12684398889541626,49201,170016131,4908,-0.1285128891468048,0.6957870721817017,-0.6951800584793091,170016130
15-Jun-2023 16:59:32.798,0.1268816888332367,49201,170016131,4908,-0.1285257637500763,0.6957806348800659,-0.6951773166656494,170016131
15-Jun-2023 16:59:33.798,0.12691140174865723,49201,170016131,4908,-0.12854400277137756,0.6957743167877197,-0.695175051689148,170016132
15-Jun-2023 16:59:34.798,0.12692248821258545,49201,170016131,4908,-0.12858685851097107,0.6957693099975586,-0.6951700448989868,170016133
15-Jun-2023 16:59:35.798,0.12695983052253723,49201,170016131,4908,-0.12860524654388428,0.6957634687423706,-0.6951656341552734,170016134
15-Jun-2023 16:59:36.798,0.12699273228645325,49201,170016131,4908,-0.1286226511001587,0.6957598924636841,-0.6951601505279541,170016135
15-Jun-2023 16:59:37.798,0.1270006000995636,49233,170016131,4908,-0.12866240739822388,0.6957565546035767,-0.6951547861099243,170016136
15-Jun-2023 16:59:38.798,0.12703421711921692,49233,170016131,4908,-0.12867659330368042,0.6957535743713379,-0.6951490640640259,170016137
15-Jun-2023 16:59:39.798,0.1270677149295807,49233,170016131,4908,-0.12869158387184143,0.6957528591156006,-0.6951404809951782,170016138
15-Jun-2023 16:59:40.798,0.1270698606967926,49233,170016131,4908,-0.1287379264831543,0.695749044418335,-0.6951355934143066,170016139
15-Jun-2023 16:59:41.798,0.1271057426929474,49233,170016131,4908,-0.12875020503997803,0.6957416534423828,-0.695134162902832,170016140
15-Jun-2023 16:59:42.798,0.1271420121192932,49233,170016131,4908,-0.12876489758491516,0.6957341432571411,-0.6951320171356201,170016141
15-Jun-2023 16:59:43.798,0.12713980674743652,49233,170016131,4908,-0.12881439924240112,0.6957336664199829,-0.6951237916946411,170016142
15-Jun-2023 16:59:44.798,0.12717828154563904,49233,170016131,4908,-0.1288304328918457,0.6957274675369263,-0.6951203346252441,170016143
15-Jun-2023 16:59:45.798,0.12722083926200867,49233,170016131,4908,-0.1288379728794098,0.6957184076309204,-0.695120096206665,170016144
15-Jun-2023 16:59:46.798,0.12721890211105347,49233,170016131,4908,-0.12889203429222107,0.6957157850265503,-0.6951130628585815,170016145
15-Jun-2023 16:59:47.798,0.12725034356117249,49233,170016131,4908,-0.12890544533729553,0.6957134008407593,-0.6951068639755249,170016146
15-Jun-2023 16:59:48.798,0.1272994577884674,49233,170016131,4908,-0.12891539931297302,0.6957075595855713,-0.6951020956039429,170016147
15-Jun-2023 16:59:49.799,0.12730079889297485,49233,170016131,4908,-0.12896239757537842,0.6957021951675415,-0.6950984001159668,170016148
15-Jun-2023 16:59:50.799,0.1273256540298462,49233,170016131,4908,-0.12898477911949158,0.6956984996795654,-0.6950932741165161,170016149
15-Jun-2023 16:59:51.799,0.12737694382667542,49233,170016131,4908,-0.1289946734905243,0.6956955194473267,-0.6950851678848267,170016150
15-Jun-2023 16:59:52.799,0.12738335132598877,49233,170016131,4908,-0.1290419101715088,0.6956896781921387,-0.6950811147689819,170016151
15-Jun-2023 16:59:53.799,0.1274024248123169,49233,170016131,4908,-0.1290697455406189,0.6956826448440552,-0.6950795650482178,170016152
15-Jun-2023 16:59:54.799,0.12745049595832825,49233,170016131,4908,-0.12906932830810547,0.6956796646118164,-0.6950736045837402,170016153
15-Jun-2023 16:59:55.799,0.12746009230613708,49233,170016131,4908,-0.12911540269851685,0.6956748962402344,-0.6950682401657104,170016154
15-Jun-2023 16:59:56.799,0.1274772584438324,49233,170016131,4908,-0.12914681434631348,0.695669412612915,-0.695064902305603,170016155
15-Jun-2023 16:59:57.799,0.1275247037410736,49233,170016131,4908,-0.1291486620903015,0.6956617832183838,-0.6950634717941284,170016156
15-Jun-2023 16:59:58.799,0.12753835320472717,49233,170016131,4908,-0.12918856739997864,0.6956586837768555,-0.6950565576553345,170016157
15-Jun-2023 16:59:59.799,0.12755358219146729,49233,170016131,4908,-0.1292254626750946,0.6956571340560913,-0.695048451423645,170016158
15-Jun-2023 17:00:00.799,0.12760233879089355,49233,170016131,4908,-0.129229336977005,0.6956497430801392,-0.695046067237854,170016159
15-Jun-2023 17:00:01.799,0.12761905789375305,49233,170016131,4908,-0.1292630136013031,0.6956443786621094,-0.6950421333312988,170016160
15-Jun-2023 17:00:02.799,0.1276310682296753,49233,170016131,4908,-0.12930119037628174,0.6956448554992676,-0.6950324773788452,170016161
15-Jun-2023 17:00:03.799,0.127677321434021,49233,170016163,4908,-0.12930798530578613,0.6956404447555542,-0.695027232170105,170016162
15-Jun-2023 17:00:04.799,0.1276991069316864,49233,170016163,4908,-0.12933623790740967,0.6956338882446289,-0.6950241327285767,170016163
15-Jun-2023 17:00:05.799,0.12770602107048035,49233,170016163,4908,-0.12937885522842407,0.6956281661987305,-0.6950207948684692,170016164
15-Jun-2023 17:00:06.799,0.12774965167045593,49233,170016163,4908,-0.12938296794891357,0.6956242322921753,-0.6950161457061768,170016165
15-Jun-2023 17:00:07.799,0.127773255109787,49233,170016163,4908,-0.12940824031829834,0.6956212520599365,-0.6950099468231201,170016166
15-Jun-2023 17:00:08.799,0.1277797520160675,49233,170016163,4908,-0.12945187091827393,0.6956136226654053,-0.695008397102356,170016167
15-Jun-2023 17:00:09.799,0.12782251834869385,49265,170016163,4908,-0.12945985794067383,0.6956065893173218,-0.6950060129165649,170016168
15-Jun-2023 17:00:10.799,0.12785160541534424,49265,170016163,4908,-0.12948530912399292,0.6956026554107666,-0.6949999332427979,170016169
15-Jun-2023 17:00:11.799,0.1278591752052307,49265,170016163,4908,-0.12952920794487,0.6956014633178711,-0.6949917078018188,170016170
15-Jun-2023 17:00:12.799,0.12789857387542725,49265,170016163,4908,-0.12953689694404602,0.6955935955047607,-0.6949903964996338,170016171
15-Jun-2023 17:00:13.799,0.12793010473251343,49265,170016163,4908,-0.12955635786056519,0.6955904960632324,-0.6949841976165771,170016172
15-Jun-2023 17:00:14.799,0.12793540954589844,49265,170016163,4908,-0.1296028196811676,0.6955888271331787,-0.6949762105941772,170016173
15-Jun-2023 17:00:15.799,0.1279718279838562,49265,170016163,4908,-0.12961643934249878,0.6955842971801758,-0.6949716806411743,170016174
15-Jun-2023 17:00:16.799,0.1280045211315155,49265,170016163,4908,-0.1296285092830658,0.6955767869949341,-0.694970965385437,170016175
15-Jun-2023 17:00:17.799,0.1280106008052826,49265,170016163,4908,-0.12967422604560852,0.6955740451812744,-0.6949642896652222,170016176
15-Jun-2023 17:00:18.799,0.12804266810417175,49265,170016163,4908,-0.12968933582305908,0.6955716609954834,-0.6949576139450073,170016177
15-Jun-2023 17:00:19.799,0.12807980179786682,49265,170016163,4908,-0.12970352172851562,0.6955646276473999,-0.6949553489685059,170016178
15-Jun-2023 17:00:20.799,0.1280840039253235,49265,170016163,4908,-0.12974366545677185,0.6955583095550537,-0.6949533224105835,170016179
15-Jun-2023 17:00:21.799,0.12811708450317383,49265,170016163,4908,-0.12976670265197754,0.6955530643463135,-0.6949480772018433,170016180
15-Jun-2023 17:00:22.799,0.12815913558006287,49265,170016163,4908,-0.1297776699066162,0.6955504417419434,-0.6949409246444702,170016181
15-Jun-2023 17:00:23.799,0.12816670536994934,49265,170016163,4908,-0.1298251450061798,0.6955420970916748,-0.6949387788772583,170016182
15-Jun-2023 17:00:24.799,0.12819376587867737,49265,170016163,4908,-0.12984535098075867,0.6955372095108032,-0.6949352025985718,170016183
15-Jun-2023 17:00:25.799,0.12823492288589478,49265,170016163,4908,-0.12985661625862122,0.6955353021621704,-0.694927453994751,170016184
15-Jun-2023 17:00:26.799,0.12824669480323792,49265,170016163,4908,-0.12990227341651917,0.6955327987670898,-0.6949188709259033,170016185
15-Jun-2023 17:00:27.799,0.1282726228237152,49265,170016163,4908,-0.12992385029792786,0.6955277919769287,-0.6949151754379272,170016186
15-Jun-2023 17:00:28.799,0.12831160426139832,49265,170016163,4908,-0.12993091344833374,0.6955225467681885,-0.6949117183685303,170016187
15-Jun-2023 17:00:29.799,0.12832170724868774,49265,170016163,4908,-0.12996861338615417,0.695520281791687,-0.6949055194854736,170016188
15-Jun-2023 17:00:30.799,0.1283436417579651,49265,170016163,4908,-0.12999510765075684,0.6955164670944214,-0.694900393486023,170016189
15-Jun-2023 17:00:31.799,0.12838485836982727,49265,170016163,4908,-0.13000592589378357,0.69550621509552,-0.694900631904602,170016190
15-Jun-2023 17:00:32.799,0.12839451432228088,49265,170016163,4908,-0.1300424039363861,0.6955013275146484,-0.6948968172073364,170016191
15-Jun-2023 17:00:33.799,0.12841439247131348,49265,170016163,4908,-0.13007405400276184,0.6954988241195679,-0.694890022277832,170016192
15-Jun-2023 17:00:34.799,0.12845835089683533,49265,170016163,4908,-0.13008391857147217,0.6954934597015381,-0.6948853731155396,170016193
15-Jun-2023 17:00:35.799,0.12847787141799927,49265,170016195,4915,-0.13012170791625977,0.6954859495162964,-0.6948821544647217,170016194
15-Jun-2023 17:00:36.799,0.12849140167236328,49265,170016195,4915,-0.1301511824131012,0.695483922958374,-0.6948761940002441,170016195
15-Jun-2023 17:00:37.799,0.12853506207466125,49265,170016195,4915,-0.13016071915626526,0.6954824924468994,-0.694867730140686,170016196
15-Jun-2023 17:00:38.799,0.12855121493339539,49265,170016195,4915,-0.1301915943622589,0.6954796314239502,-0.6948620080947876,170016197
15-Jun-2023 17:00:39.799,0.1285673975944519,49265,170016195,4915,-0.13022580742835999,0.6954705715179443,-0.694861650466919,170016198
15-Jun-2023 17:00:40.799,0.12860888242721558,49265,170016195,4915,-0.13023388385772705,0.6954663991928101,-0.6948566436767578,170016199
15-Jun-2023 17:00:41.799,0.12862828373908997,49297,170016195,4915,-0.13026854395866394,0.6954632997512817,-0.6948497295379639,170016200
15-Jun-2023 17:00:42.799,0.12864086031913757,49297,170016195,4915,-0.13030225038528442,0.6954584121704102,-0.6948459148406982,170016201
15-Jun-2023 17:00:43.799,0.12868130207061768,49297,170016195,4915,-0.13030973076820374,0.6954513788223267,-0.694844126701355,170016202
15-Jun-2023 17:00:44.799,0.12869423627853394,49297,170016195,4915,-0.13034221529960632,0.6954491138458252,-0.6948378086090088,170016203
15-Jun-2023 17:00:45.799,0.12871313095092773,49297,170016195,4915,-0.1303732693195343,0.6954449415206909,-0.6948326826095581,170016204
15-Jun-2023 17:00:46.799,0.12875205278396606,49297,170016195,4915,-0.13038042187690735,0.6954383850097656,-0.6948307752609253,170016205
15-Jun-2023 17:00:47.799,0.12876689434051514,49297,170016195,4915,-0.13042062520980835,0.6954329013824463,-0.6948258876800537,170016206
15-Jun-2023 17:00:48.799,0.12878936529159546,49297,170016195,4915,-0.13044998049736023,0.6954323053359985,-0.6948165893554688,170016207
15-Jun-2023 17:00:49.799,0.1288338601589203,49297,170016195,4915,-0.13046041131019592,0.6954282522201538,-0.6948107481002808,170016208
15-Jun-2023 17:00:50.799,0.1288517713546753,49297,170016195,4915,-0.13049906492233276,0.6954227685928345,-0.694805383682251,170016209
15-Jun-2023 17:00:51.799,0.12886735796928406,49297,170016195,4915,-0.13052886724472046,0.6954187154769897,-0.694800853729248,170016210
15-Jun-2023 17:00:52.799,0.1289111077785492,49297,170016195,4915,-0.1305387020111084,0.6954145431518555,-0.6947952508926392,170016211
15-Jun-2023 17:00:53.799,0.12893223762512207,49297,170016195,4915,-0.13057085871696472,0.6954094171524048,-0.6947903633117676,170016212
15-Jun-2023 17:00:54.799,0.12894213199615479,49297,170016195,4915,-0.1306057572364807,0.6954041719436646,-0.6947872638702393,170016213
15-Jun-2023 17:00:55.799,0.12898552417755127,49297,170016195,4915,-0.1306174397468567,0.695395827293396,-0.6947852373123169,170016214
15-Jun-2023 17:00:56.799,0.1290075182914734,49297,170016195,4915,-0.13064861297607422,0.6953952312469482,-0.6947760581970215,170016215
15-Jun-2023 17:00:57.799,0.12902146577835083,49297,170016195,4915,-0.13068893551826477,0.6953871250152588,-0.6947740316390991,170016216
15-Jun-2023 17:00:58.799,0.1290631890296936,49297,170016195,4915,-0.13070112466812134,0.6953792572021484,-0.6947718858718872,170016217
15-Jun-2023 17:00:59.799,0.12908729910850525,49297,170016195,4915,-0.1307230293750763,0.6953748464584351,-0.6947674751281738,170016218
15-Jun-2023 17:01:00.799,0.1290983259677887,49297,170016195,4915,-0.13076719641685486,0.6953749656677246,-0.694757342338562,170016219
15-Jun-2023 17:01:01.799,0.12913945317268372,49297,170016195,4915,-0.13078227639198303,0.6953699588775635,-0.6947518587112427,170016220
15-Jun-2023 17:01:02.799,0.129168301820755,49297,170016195,4915,-0.13079777359962463,0.6953657865524292,-0.694747805595398,170016221
15-Jun-2023 17:01:03.799,0.12917664647102356,49297,170016195,4915,-0.1308402121067047,0.6953636407852173,-0.6947400569915771,170016222
15-Jun-2023 17:01:04.799,0.12921223044395447,49297,170016195,4915,-0.13085612654685974,0.6953608989715576,-0.6947335004806519,170016223
15-Jun-2023 17:01:05.799,0.12924951314926147,49297,170016195,4915,-0.1308738887310028,0.6953538656234741,-0.6947299242019653,170016224
15-Jun-2023 17:01:06.799,0.12925705313682556,49297,170016195,4915,-0.13091543316841125,0.6953452825546265,-0.6947293281555176,170016225
15-Jun-2023 17:01:07.799,0.1292875111103058,49297,170016227,4908,-0.13093522191047668,0.6953399181365967,-0.6947256326675415,170016226
15-Jun-2023 17:01:08.799,0.12932607531547546,49297,170016227,4908,-0.1309502124786377,0.6953357458114624,-0.6947195529937744,170016227
15-Jun-2023 17:01:09.799,0.12933632731437683,49297,170016227,4908,-0.13099238276481628,0.6953287124633789,-0.6947166919708252,170016228
15-Jun-2023 17:01:10.799,0.12936517596244812,49297,170016227,4908,-0.13101378083229065,0.695321798324585,-0.6947143077850342,170016229
15-Jun-2023 17:01:11.799,0.12940168380737305,49297,170016227,4908,-0.13102611899375916,0.6953204870223999,-0.6947063207626343,170016230
15-Jun-2023 17:01:12.799,0.12941142916679382,49297,170016227,4908,-0.13106617331504822,0.6953212022781372,-0.6946961879730225,170016231
15-Jun-2023 17:01:13.799,0.12944656610488892,49329,170016227,4908,-0.1310943365097046,0.6953123807907104,-0.6946930885314941,170016232
15-Jun-2023 17:01:14.799,0.1294812560081482,49329,170016227,4908,-0.13110077381134033,0.6953082084655762,-0.6946897506713867,170016233
15-Jun-2023 17:01:15.799,0.12949082255363464,49329,170016227,4908,-0.13114133477210999,0.6953063011169434,-0.6946823596954346,170016234
15-Jun-2023 17:01:16.799,0.12951868772506714,49329,170016227,4908,-0.13116422295570374,0.695303201675415,-0.6946759223937988,170016235
15-Jun-2023 17:01:17.799,0.12955936789512634,49329,170016227,4908,-0.1311749517917633,0.6952944993972778,-0.694675087928772,170016236
15-Jun-2023 17:01:18.799,0.1295723021030426,49329,170016227,4908,-0.13121768832206726,0.6952865123748779,-0.6946724653244019,170016237
15-Jun-2023 17:01:19.799,0.12959447503089905,49329,170016227,4908,-0.13124695420265198,0.6952838897705078,-0.6946655511856079,170016238
15-Jun-2023 17:01:20.799,0.12963441014289856,49329,170016227,4908,-0.1312558948993683,0.6952786445617676,-0.6946616172790527,170016239
15-Jun-2023 17:01:21.799,0.12964752316474915,49329,170016227,4908,-0.1312974989414215,0.6952710151672363,-0.6946591138839722,170016240
15-Jun-2023 17:01:22.799,0.12966841459274292,49329,170016227,4908,-0.1313185691833496,0.6952663660049438,-0.6946557760238647,170016241
15-Jun-2023 17:01:23.799,0.1297060251235962,49329,170016227,4908,-0.13133010268211365,0.6952660083770752,-0.694646954536438,170016242
15-Jun-2023 17:01:24.799,0.1297234296798706,49329,170016227,4908,-0.13136473298072815,0.6952633857727051,-0.6946398019790649,170016243
15-Jun-2023 17:01:25.799,0.1297461986541748,49329,170016227,4908,-0.1314009130001068,0.6952534914016724,-0.6946382522583008,170016244
15-Jun-2023 17:01:26.799,0.12978512048721313,49329,170016227,4908,-0.13140761852264404,0.6952509880065918,-0.6946325302124023,170016245
15-Jun-2023 17:01:27.799,0.1298014223575592,49329,170016227,4908,-0.13143837451934814,0.6952508687973022,-0.694623589515686,170016246
15-Jun-2023 17:01:28.799,0.12981921434402466,49329,170016227,4908,-0.13147827982902527,0.6952438354492188,-0.6946196556091309,170016247
15-Jun-2023 17:01:29.799,0.12985998392105103,49329,170016227,4908,-0.13148349523544312,0.6952347755432129,-0.6946201324462891,170016248
15-Jun-2023 17:01:30.799,0.1298760175704956,49329,170016227,4908,-0.13151153922080994,0.6952311992645264,-0.6946154832839966,170016249
15-Jun-2023 17:01:31.799,0.12989306449890137,49329,170016227,4908,-0.13155058026313782,0.6952290534973145,-0.694607138633728,170016250
15-Jun-2023 17:01:32.799,0.12993144989013672,49329,170016227,4908,-0.13155874609947205,0.695222020149231,-0.6946052312850952,170016251
15-Jun-2023 17:01:33.799,0.12995341420173645,49329,170016227,4908,-0.1315871775150299,0.695213794708252,-0.6946040391921997,170016252
15-Jun-2023 17:01:34.799,0.12997013330459595,49329,170016227,4908,-0.1316225528717041,0.695210337638855,-0.6945977210998535,170016253
15-Jun-2023 17:01:35.799,0.13000601530075073,49329,170016227,4908,-0.13163936138153076,0.6952085494995117,-0.6945896148681641,170016254
15-Jun-2023 17:01:36.799,0.1300322711467743,49329,170016227,4908,-0.13166576623916626,0.6952012777328491,-0.6945871114730835,170016255
15-Jun-2023 17:01:37.799,0.13004818558692932,49329,170016227,4908,-0.13169994950294495,0.6951949596405029,-0.6945840120315552,170016256
15-Jun-2023 17:01:38.799,0.13008075952529907,49329,170016227,4908,-0.13171470165252686,0.6951935291290283,-0.694576621055603,170016257
15-Jun-2023 17:01:39.799,0.1301058828830719,49329,170016259,4908,-0.13173779845237732,0.6951931715011597,-0.6945676803588867,170016258
15-Jun-2023 17:01:40.799,0.13012269139289856,49329,170016259,4908,-0.13177412748336792,0.6951864957809448,-0.6945644617080688,170016259
15-Jun-2023 17:01:41.799,0.13015785813331604,49329,170016259,4908,-0.13178858160972595,0.6951791048049927,-0.6945623159408569,170016260
15-Jun-2023 17:01:42.799,0.13018199801445007,49329,170016259,4908,-0.13181257247924805,0.695177435874939,-0.6945551633834839,170016261
15-Jun-2023 17:01:43.799,0.13019737601280212,49329,170016259,4908,-0.13185051083564758,0.6951737403869629,-0.6945487260818481,170016262
15-Jun-2023 17:01:44.799,0.1302325427532196,49329,170016259,4908,-0.13187053799629211,0.6951638460159302,-0.6945482492446899,170016263
15-Jun-2023 17:01:45.799,0.13025972247123718,49361,170016259,4908,-0.13189151883125305,0.6951555013656616,-0.6945477724075317,170016264
15-Jun-2023 17:01:46.799,0.13027414679527283,49361,170016259,4908,-0.13192519545555115,0.6951537132263184,-0.6945399045944214,170016265
15-Jun-2023 17:01:47.799,0.130307137966156,49361,170016259,4908,-0.13194727897644043,0.69515061378479,-0.6945326328277588,170016266
15-Jun-2023 17:01:48.799,0.13033729791641235,49361,170016259,4908,-0.1319642961025238,0.6951409578323364,-0.6945335865020752,170016267
15-Jun-2023 17:01:49.799,0.13035252690315247,49361,170016259,4908,-0.13200056552886963,0.695137619972229,-0.6945270299911499,170016268
15-Jun-2023 17:01:50.799,0.130380779504776,49361,170016259,4908,-0.13201966881752014,0.6951385736465454,-0.6945171356201172,170016269
15-Jun-2023 17:01:51.799,0.13041135668754578,49361,170016259,4908,-0.13203999400138855,0.6951372623443604,-0.6945090293884277,170016270
15-Jun-2023 17:01:52.799,0.13042709231376648,49361,170016259,4908,-0.13207560777664185,0.6951285600662231,-0.6945080757141113,170016271
15-Jun-2023 17:01:53.799,0.13045641779899597,49361,170016259,4908,-0.13209888339042664,0.6951218843460083,-0.6945046186447144,170016272
15-Jun-2023 17:01:54.799,0.13048812747001648,49361,170016259,4908,-0.13211533427238464,0.6951214075088501,-0.6944960355758667,170016273
15-Jun-2023 17:01:55.799,0.13050320744514465,49361,170016259,4908,-0.13215523958206177,0.6951138973236084,-0.694493293762207,170016274
15-Jun-2023 17:01:56.799,0.13053187727928162,49361,170016259,4908,-0.13217881321907043,0.6951025724411011,-0.6944947242736816,170016275
15-Jun-2023 17:01:57.799,0.13056635856628418,49361,170016259,4908,-0.13219156861305237,0.6950980424880981,-0.6944905519485474,170016276
15-Jun-2023 17:01:58.799,0.13057926297187805,49361,170016259,4908,-0.13222554326057434,0.6950979232788086,-0.694481611251831,170016277
15-Jun-2023 17:01:59.799,0.1306019127368927,49361,170016259,4908,-0.13224849104881287,0.6950932741165161,-0.6944777965545654,170016278
15-Jun-2023 17:02:00.799,0.13063839077949524,49361,170016259,4908,-0.13225913047790527,0.6950845718383789,-0.6944774389266968,170016279
15-Jun-2023 17:02:01.799,0.13065215945243835,49361,170016259,4908,-0.13229045271873474,0.6950838565826416,-0.694469690322876,170016280
15-Jun-2023 17:02:02.799,0.13067671656608582,49361,170016259,4908,-0.1323222517967224,0.695083737373352,-0.694459080696106,170016281
15-Jun-2023 17:02:03.799,0.13071411848068237,49361,170016259,4908,-0.1323395073413849,0.6950750350952148,-0.6944572925567627,170016282
15-Jun-2023 17:02:04.799,0.13073503971099854,49361,170016259,4908,-0.1323697566986084,0.6950678825378418,-0.6944547891616821,170016283
15-Jun-2023 17:02:05.799,0.13075467944145203,49361,170016259,4908,-0.13240325450897217,0.6950658559799194,-0.6944468021392822,170016284
15-Jun-2023 17:02:06.799,0.1307891309261322,49361,170016259,4908,-0.132418692111969,0.6950619220733643,-0.6944411993026733,170016285
15-Jun-2023 17:02:07.799,0.1308087408542633,49361,170016259,4908,-0.13244906067848206,0.6950531005859375,-0.6944406032562256,170016286
15-Jun-2023 17:02:08.799,0.13082978129386902,49361,170016259,4908,-0.13247793912887573,0.695044994354248,-0.6944392919540405,170016287
15-Jun-2023 17:02:09.799,0.1308651864528656,49361,170016259,4908,-0.1324973702430725,0.6950422525405884,-0.6944316625595093,170016288
15-Jun-2023 17:02:10.799,0.13088709115982056,49361,170016259,4908,-0.13252359628677368,0.6950405836105347,-0.6944243907928467,170016289
15-Jun-2023 17:02:11.799,0.13090652227401733,49361,170016291,4908,-0.13255661725997925,0.6950318813323975,-0.694422721862793,170016290
15-Jun-2023 17:02:12.799,0.13093996047973633,49361,170016291,4908,-0.13256850838661194,0.6950243711471558,-0.6944218873977661,170016291
15-Jun-2023 17:02:13.799,0.13096514344215393,49361,170016291,4908,-0.13259944319725037,0.6950242519378662,-0.6944113969802856,170016292
15-Jun-2023 17:02:14.799,0.13098406791687012,49361,170016291,4908,-0.13263407349586487,0.6950234174728394,-0.6944018602371216,170016293
15-Jun-2023 17:02:15.799,0.13101693987846375,49361,170016291,4908,-0.13264647126197815,0.6950150728225708,-0.694401741027832,170016294
15-Jun-2023 17:02:16.799,0.1310441493988037,49361,170016291,4908,-0.13267412781715393,0.6950086355209351,-0.6943976879119873,170016295
15-Jun-2023 17:02:17.799,0.1310591697692871,49393,170016291,4908,-0.13270866870880127,0.6950095891952515,-0.6943874359130859,170016296
15-Jun-2023 17:02:18.799,0.13109228014945984,49393,170016291,4908,-0.13272684812545776,0.6950044631958008,-0.694382905960083,170016297
15-Jun-2023 17:02:19.799,0.13111835718154907,49393,170016291,4908,-0.1327471137046814,0.6949955224990845,-0.6943831443786621,170016298
15-Jun-2023 17:02:20.799,0.1311364471912384,49393,170016291,4908,-0.13278621435165405,0.6949871778488159,-0.6943807601928711,170016299
15-Jun-2023 17:02:21.799,0.13116741180419922,49393,170016291,4908,-0.13280650973320007,0.6949836015701294,-0.6943743228912354,170016300
15-Jun-2023 17:02:22.799,0.13119515776634216,49393,170016291,4908,-0.13282781839370728,0.6949772834777832,-0.6943709850311279,170016301
15-Jun-2023 17:02:23.799,0.13120993971824646,49393,170016291,4908,-0.13286036252975464,0.6949707269668579,-0.6943684816360474,170016302
15-Jun-2023 17:02:24.799,0.13123813271522522,49393,170016291,4908,-0.1328791081905365,0.6949677467346191,-0.6943627595901489,170016303
15-Jun-2023 17:02:25.799,0.13126921653747559,49393,170016291,4908,-0.13289886713027954,0.69496750831604,-0.6943533420562744,170016304
15-Jun-2023 17:02:26.799,0.13128501176834106,49393,170016291,4908,-0.13293105363845825,0.6949621438980103,-0.6943498849868774,170016305
15-Jun-2023 17:02:27.799,0.13131287693977356,49393,170016291,4908,-0.1329493224620819,0.69495689868927,-0.6943459510803223,170016306
15-Jun-2023 17:02:28.799,0.13134464621543884,49393,170016291,4908,-0.13297122716903687,0.694953203201294,-0.6943397521972656,170016307
15-Jun-2023 17:02:29.799,0.1313638985157013,49393,170016291,4908,-0.13301005959510803,0.6949506998062134,-0.694331169128418,170016308
15-Jun-2023 17:02:30.799,0.13139095902442932,49393,170016291,4908,-0.13303303718566895,0.6949437856674194,-0.6943283081054688,170016309
15-Jun-2023 17:02:31.799,0.13142383098602295,49393,170016291,4908,-0.13305208086967468,0.694934606552124,-0.6943275928497314,170016310
15-Jun-2023 17:02:32.799,0.13144150376319885,49393,170016291,4908,-0.13308769464492798,0.6949305534362793,-0.6943216323852539,170016311
15-Jun-2023 17:02:33.799,0.13146555423736572,49393,170016291,4908,-0.13311240077018738,0.6949272155761719,-0.6943155527114868,170016312
15-Jun-2023 17:02:34.799,0.13149648904800415,49393,170016291,4908,-0.13312655687332153,0.6949203014373779,-0.6943141222000122,170016313
15-Jun-2023 17:02:35.799,0.13151592016220093,49393,170016291,4908,-0.13315805792808533,0.6949126720428467,-0.6943118572235107,170016314
15-Jun-2023 17:02:36.799,0.13153764605522156,49393,170016291,4908,-0.133184552192688,0.6949111223220825,-0.694304347038269,170016315
15-Jun-2023 17:02:37.799,0.1315726935863495,49393,170016291,4908,-0.13320103287696838,0.6949100494384766,-0.6942956447601318,170016316
15-Jun-2023 17:02:38.799,0.13159328699111938,49393,170016291,4908,-0.13323217630386353,0.6949044466018677,-0.6942912340164185,170016317
15-Jun-2023 17:02:39.799,0.13161605596542358,49393,170016291,4908,-0.13325920701026917,0.6948986053466797,-0.6942877769470215,170016318
15-Jun-2023 17:02:40.799,0.13164973258972168,49393,170016291,4908,-0.13328012824058533,0.6948947906494141,-0.6942813396453857,170016319
15-Jun-2023 17:02:41.799,0.13166958093643188,49393,170016291,4908,-0.1333058476448059,0.6948931217193604,-0.6942740678787231,170016320
15-Jun-2023 17:02:42.799,0.13169345259666443,49393,170016291,4908,-0.13333839178085327,0.6948823928833008,-0.6942739486694336,170016321
15-Jun-2023 17:02:43.799,0.13172611594200134,49393,170016323,4908,-0.13335692882537842,0.6948763132095337,-0.6942703723907471,170016322
15-Jun-2023 17:02:44.799,0.13174816966056824,49393,170016323,4908,-0.13339045643806458,0.6948752403259277,-0.6942610740661621,170016323
15-Jun-2023 17:02:45.799,0.13176560401916504,49393,170016323,4908,-0.13341403007507324,0.6948716640472412,-0.6942566633224487,170016324
15-Jun-2023 17:02:46.799,0.13179844617843628,49393,170016323,4908,-0.13342994451522827,0.6948614120483398,-0.6942576169967651,170016325
15-Jun-2023 17:02:47.799,0.13182130455970764,49393,170016323,4908,-0.13345876336097717,0.6948560476303101,-0.6942532062530518,170016326
15-Jun-2023 17:02:48.799,0.13184046745300293,49393,170016323,4908,-0.13348904252052307,0.694855809211731,-0.6942440271377563,170016327
15-Jun-2023 17:02:49.799,0.1318719983100891,49425,170016323,4908,-0.13350608944892883,0.6948516368865967,-0.6942386627197266,170016328
15-Jun-2023 17:02:50.799,0.13189387321472168,49425,170016323,4908,-0.13352978229522705,0.6948447227478027,-0.6942367553710938,170016329
15-Jun-2023 17:02:51.799,0.13191649317741394,49425,170016323,4908,-0.13356369733810425,0.6948404312133789,-0.694230318069458,170016330
15-Jun-2023 17:02:52.799,0.13194960355758667,49425,170016323,4908,-0.13358092308044434,0.6948410272598267,-0.6942200660705566,170016331
15-Jun-2023 17:02:53.799,0.13197249174118042,49425,170016323,4908,-0.13360926508903503,0.6948357820510864,-0.6942156553268433,170016332
15-Jun-2023 17:02:54.799,0.13199371099472046,49425,170016323,4908,-0.13364237546920776,0.6948258876800537,-0.6942151784896851,170016333
15-Jun-2023 17:02:55.799,0.1320227086544037,49425,170016323,4908,-0.13366064429283142,0.694819450378418,-0.6942124366760254,170016334
15-Jun-2023 17:02:56.799,0.1320464015007019,49425,170016323,4908,-0.1336861550807953,0.6948187351226807,-0.6942038536071777,170016335
15-Jun-2023 17:02:57.799,0.13206425309181213,49425,170016323,4908,-0.1337186098098755,0.6948106288909912,-0.6942023038864136,170016336
15-Jun-2023 17:02:58.799,0.13209888339042664,49425,170016323,4908,-0.13373857736587524,0.6948040723800659,-0.6941983699798584,170016337
15-Jun-2023 17:02:59.799,0.13212114572525024,49425,170016323,4908,-0.13376054167747498,0.6948032379150391,-0.6941910982131958,170016338
15-Jun-2023 17:03:00.799,0.13213762640953064,49425,170016323,4908,-0.1337898075580597,0.694801926612854,-0.694183349609375,170016339
15-Jun-2023 17:03:01.799,0.13217076659202576,49425,170016323,4908,-0.13380587100982666,0.6947959661483765,-0.694179892539978,170016340
15-Jun-2023 17:03:02.799,0.13219943642616272,49425,170016323,4908,-0.13383138179779053,0.6947890520095825,-0.6941766738891602,170016341
15-Jun-2023 17:03:03.799,0.13221463561058044,49425,170016323,4908,-0.13386580348014832,0.6947876214981079,-0.6941686868667603,170016342
15-Jun-2023 17:03:04.799,0.13225015997886658,49425,170016323,4908,-0.13389188051223755,0.694785475730896,-0.6941584348678589,170016343
15-Jun-2023 17:03:05.799,0.1322804093360901,49425,170016323,4908,-0.13391339778900146,0.6947766542434692,-0.6941573619842529,170016344
15-Jun-2023 17:03:06.799,0.13229799270629883,49425,170016323,4908,-0.1339503824710846,0.6947661638259888,-0.694157600402832,170016345
15-Jun-2023 17:03:07.799,0.13232582807540894,49425,170016323,4908,-0.13397347927093506,0.6947641372680664,-0.6941497325897217,170016346
15-Jun-2023 17:03:08.799,0.1323564648628235,49425,170016323,4908,-0.13399434089660645,0.6947596073150635,-0.694144606590271,170016347
15-Jun-2023 17:03:09.799,0.1323719024658203,49425,170016323,4908,-0.13402485847473145,0.6947524547576904,-0.6941429376602173,170016348
15-Jun-2023 17:03:10.799,0.13240116834640503,49425,170016323,4908,-0.1340462863445282,0.6947481632232666,-0.694137692451477,170016349
15-Jun-2023 17:03:11.799,0.13243058323860168,49425,170016323,4908,-0.13406872749328613,0.6947484016418457,-0.6941273212432861,170016350
15-Jun-2023 17:03:12.799,0.1324540376663208,49425,170016323,4908,-0.1340925097465515,0.6947458982467651,-0.6941205263137817,170016351
15-Jun-2023 17:03:13.799,0.13247627019882202,49425,170016323,4908,-0.13412755727767944,0.6947387456893921,-0.6941167116165161,170016352
15-Jun-2023 17:03:14.799,0.13251134753227234,49425,170016323,4908,-0.13415393233299255,0.6947343349456787,-0.6941095590591431,170016353
15-Jun-2023 17:03:15.799,0.13253960013389587,49425,170016355,4908,-0.1341722309589386,0.6947313547134399,-0.694103479385376,170016354
15-Jun-2023 17:03:16.799,0.1325569748878479,49425,170016355,4908,-0.13421279191970825,0.6947240829467773,-0.6940996646881104,170016355
15-Jun-2023 17:03:17.799,0.13258352875709534,49425,170016355,4908,-0.13423791527748108,0.6947150230407715,-0.6940988302230835,170016356
15-Jun-2023 17:03:18.799,0.13261517882347107,49425,170016355,4908,-0.13425233960151672,0.6947097778320312,-0.6940951347351074,170016357
15-Jun-2023 17:03:19.799,0.13263031840324402,49425,170016355,4908,-0.1342879831790924,0.6947083473205566,-0.6940867900848389,170016358
15-Jun-2023 17:03:20.799,0.13265711069107056,49425,170016355,4908,-0.13431072235107422,0.6947042942047119,-0.6940815448760986,170016359
15-Jun-2023 17:03:21.799,0.1326906383037567,49457,170016355,4908,-0.13432550430297852,0.6946960687637329,-0.6940802335739136,170016360
15-Jun-2023 17:03:22.799,0.1327112317085266,49457,170016355,4908,-0.13435739278793335,0.6946929693222046,-0.6940730810165405,170016361
15-Jun-2023 17:03:23.799,0.1327352225780487,49457,170016355,4908,-0.13438689708709717,0.6946938037872314,-0.6940619945526123,170016362
15-Jun-2023 17:03:24.799,0.13277503848075867,49457,170016355,4908,-0.13440057635307312,0.6946886777877808,-0.6940572261810303,170016363
15-Jun-2023 17:03:25.799,0.13278961181640625,49457,170016355,4908,-0.13443690538406372,0.6946811676025391,-0.6940546035766602,170016364
15-Jun-2023 17:03:26.799,0.13281401991844177,49457,170016355,4908,-0.13447034358978271,0.694679856300354,-0.694044828414917,170016365
15-Jun-2023 17:03:27.799,0.13285565376281738,49457,170016355,4908,-0.1344776153564453,0.694678544998169,-0.694036602973938,170016366
15-Jun-2023 17:03:28.799,0.1328689157962799,49457,170016355,4908,-0.13451159000396729,0.6946688890457153,-0.6940373182296753,170016367
15-Jun-2023 17:03:29.799,0.13288813829421997,49457,170016355,4908,-0.13454711437225342,0.6946591138839722,-0.694036602973938,170016368
15-Jun-2023 17:03:30.799,0.13292694091796875,49457,170016355,4908,-0.1345592439174652,0.6946523189544678,-0.6940335035324097,170016369
15-Jun-2023 17:03:31.799,0.1329442262649536,49457,170016355,4908,-0.1345866322517395,0.6946499347686768,-0.6940271854400635,170016370
15-Jun-2023 17:03:32.799,0.132958322763443,49457,170016355,4908,-0.13461974263191223,0.6946444511413574,-0.6940234899520874,170016371
15-Jun-2023 17:03:33.799,0.13299816846847534,49457,170016355,4908,-0.13463008403778076,0.6946382522583008,-0.69402015209198,170016372
15-Jun-2023 17:03:34.799,0.1330280303955078,49457,170016355,4908,-0.13465264439582825,0.6946384906768799,-0.6940097808837891,170016373
15-Jun-2023 17:03:35.799,0.13303935527801514,49457,170016355,4908,-0.13470229506492615,0.6946389675140381,-0.6939977407455444,170016374
15-Jun-2023 17:03:36.799,0.1330762803554535,49457,170016355,4908,-0.134712815284729,0.694632887840271,-0.6939946413040161,170016375
15-Jun-2023 17:03:37.799,0.13311156630516052,49457,170016355,4908,-0.13471853733062744,0.6946256160736084,-0.6939942836761475,170016376
15-Jun-2023 17:03:38.799,0.13311389088630676,49457,170016355,4908,-0.13476797938346863,0.6946226358413696,-0.6939870119094849,170016377
15-Jun-2023 17:03:39.799,0.1331436038017273,49457,170016355,4908,-0.13478821516036987,0.6946200132369995,-0.6939800977706909,170016378
15-Jun-2023 17:03:40.799,0.1331820785999298,49457,170016355,4908,-0.13479748368263245,0.6946091651916504,-0.6939817667007446,170016379
15-Jun-2023 17:03:41.799,0.13318988680839539,49457,170016355,4908,-0.1348429024219513,0.6945993900299072,-0.6939810514450073,170016380
15-Jun-2023 17:03:42.799,0.13320863246917725,49457,170016355,4908,-0.13486647605895996,0.6945981979370117,-0.6939741373062134,170016381
15-Jun-2023 17:03:43.799,0.13325616717338562,49457,170016355,4908,-0.13487082719802856,0.6945927143096924,-0.6939697265625,170016382
15-Jun-2023 17:03:44.799,0.1332666575908661,49457,170016355,4908,-0.13492035865783691,0.6945850849151611,-0.6939657926559448,170016383
15-Jun-2023 17:03:45.799,0.13328829407691956,49457,170016355,4908,-0.13494929671287537,0.6945827007293701,-0.6939584016799927,170016384
15-Jun-2023 17:03:46.799,0.13334190845489502,49457,170016355,4908,-0.1349421739578247,0.6945815086364746,-0.6939507722854614,170016385
15-Jun-2023 17:03:47.799,0.13334843516349792,49457,170016387,4908,-0.13498622179031372,0.6945797204971313,-0.6939427852630615,170016386
15-Jun-2023 17:03:48.799,0.1333606243133545,49457,170016387,4908,-0.1350199282169342,0.6945735216140747,-0.6939400434494019,170016387
15-Jun-2023 17:03:49.799,0.13341295719146729,49457,170016387,4908,-0.13501793146133423,0.6945648193359375,-0.6939390897750854,170016388
15-Jun-2023 17:03:50.799,0.13342681527137756,49457,170016387,4908,-0.13505971431732178,0.6945624351501465,-0.6939302682876587,170016389
15-Jun-2023 17:03:51.799,0.13344091176986694,49457,170016387,4908,-0.13509809970855713,0.6945586204528809,-0.6939239501953125,170016390
15-Jun-2023 17:03:52.799,0.1334880292415619,49457,170016387,4908,-0.13510224223136902,0.6945466995239258,-0.693926215171814,170016391
15-Jun-2023 17:03:53.799,0.13350674510002136,49489,170016387,4908,-0.13513901829719543,0.6945415735244751,-0.6939206123352051,170016392
15-Jun-2023 17:03:54.799,0.13351696729660034,49489,170016387,4908,-0.13516950607299805,0.6945394277572632,-0.6939146518707275,170016393
15-Jun-2023 17:03:55.799,0.13355937600135803,49489,170016387,4908,-0.13518157601356506,0.6945333480834961,-0.6939103603363037,170016394
15-Jun-2023 17:03:56.799,0.13357895612716675,49489,170016387,4908,-0.13520759344100952,0.6945288181304932,-0.6939060688018799,170016395
15-Jun-2023 17:03:57.799,0.13358691334724426,49489,170016387,4908,-0.13523820042610168,0.6945273876190186,-0.6939001083374023,170016396
15-Jun-2023 17:03:58.799,0.13363009691238403,49489,170016387,4908,-0.13525056838989258,0.6945210695266724,-0.6938954591751099,170016397
15-Jun-2023 17:03:59.799,0.133664071559906,49489,170016387,4908,-0.1352752447128296,0.6945157051086426,-0.6938894987106323,170016398
15-Jun-2023 17:04:00.799,0.13367223739624023,49489,170016387,4908,-0.1353299915790558,0.6945095062255859,-0.6938835382461548,170016399
15-Jun-2023 17:04:01.799,0.13371315598487854,49489,170016387,4908,-0.13534078001976013,0.6945067644119263,-0.6938763856887817,170016400
15-Jun-2023 17:04:02.799,0.13374799489974976,49489,170016387,4908,-0.13534647226333618,0.6945029497146606,-0.6938720941543579,170016401
15-Jun-2023 17:04:03.799,0.13374212384223938,49489,170016387,4908,-0.13540270924568176,0.6944963932037354,-0.69386887550354,170016402
15-Jun-2023 17:04:04.799,0.13377583026885986,49489,170016387,4908,-0.13541299104690552,0.6944890022277832,-0.6938681602478027,170016403
15-Jun-2023 17:04:05.799,0.13381412625312805,49489,170016387,4908,-0.1354188323020935,0.694483757019043,-0.6938644647598267,170016404
15-Jun-2023 17:04:06.799,0.13382038474082947,49489,170016387,4908,-0.13547185063362122,0.6944776773452759,-0.6938591003417969,170016405
15-Jun-2023 17:04:07.799,0.13384845852851868,49489,170016387,4908,-0.13549381494522095,0.694472074508667,-0.6938549280166626,170016406
15-Jun-2023 17:04:08.799,0.13389360904693604,49489,170016387,4908,-0.1354997456073761,0.6944713592529297,-0.6938458681106567,170016407
15-Jun-2023 17:04:09.799,0.13390371203422546,49489,170016387,4908,-0.13553830981254578,0.6944640874862671,-0.6938437223434448,170016408
15-Jun-2023 17:04:10.799,0.13392344117164612,49489,170016387,4908,-0.1355656087398529,0.6944580078125,-0.693840742111206,170016409
15-Jun-2023 17:04:11.799,0.133965402841568,49489,170016387,4908,-0.13557669520378113,0.6944568157196045,-0.6938318014144897,170016410
15-Jun-2023 17:04:12.799,0.13397666811943054,49489,170016387,4908,-0.1356121301651001,0.6944520473480225,-0.6938271522521973,170016411
15-Jun-2023 17:04:13.799,0.13400742411613464,49489,170016387,4908,-0.13563668727874756,0.6944482326507568,-0.6938202381134033,170016412
15-Jun-2023 17:04:14.799,0.13403889536857605,49489,170016387,4908,-0.1356552541255951,0.6944446563720703,-0.6938141584396362,170016413
15-Jun-2023 17:04:15.799,0.1340516209602356,49489,170016387,4908,-0.13569259643554688,0.6944373846054077,-0.6938117742538452,170016414
15-Jun-2023 17:04:16.799,0.13408568501472473,49489,170016387,4908,-0.1357097625732422,0.6944290399551392,-0.6938101053237915,170016415
15-Jun-2023 17:04:17.799,0.13410744071006775,49489,170016387,4908,-0.13572892546653748,0.6944242715835571,-0.6938068866729736,170016416
15-Jun-2023 17:04:18.799,0.1341242492198944,49489,170016387,4908,-0.1357661485671997,0.6944200992584229,-0.6938005685806274,170016417
15-Jun-2023 17:04:19.799,0.13415315747261047,49489,170016419,4908,-0.1357799768447876,0.694415807723999,-0.6937968730926514,170016418
15-Jun-2023 17:04:20.799,0.13419026136398315,49489,170016419,4908,-0.1357983946800232,0.6944067478179932,-0.6937947273254395,170016419
15-Jun-2023 17:04:21.799,0.1341991126537323,49489,170016419,4908,-0.13584387302398682,0.6944040060043335,-0.6937867403030396,170016420
15-Jun-2023 17:04:22.799,0.13422778248786926,49489,170016419,4908,-0.13586610555648804,0.6944040060043335,-0.6937770843505859,170016421
15-Jun-2023 17:04:23.799,0.13427728414535522,49489,170016419,4908,-0.1358698010444641,0.6943973302841187,-0.6937735080718994,170016422
15-Jun-2023 17:04:24.799,0.1342792510986328,49489,170016419,4908,-0.1359131932258606,0.6943939924240112,-0.6937676668167114,170016423
15-Jun-2023 17:04:25.799,0.1343001425266266,49521,170016419,4908,-0.13594192266464233,0.6943906545639038,-0.6937614679336548,170016424
15-Jun-2023 17:04:26.799,0.1343485414981842,49521,170016419,4908,-0.1359468698501587,0.694382905960083,-0.6937590837478638,170016425
15-Jun-2023 17:04:27.799,0.13436073064804077,49521,170016419,4908,-0.13598203659057617,0.6943749189376831,-0.6937576532363892,170016426
15-Jun-2023 17:04:28.799,0.13437598943710327,49521,170016419,4908,-0.1360277235507965,0.6943719387054443,-0.6937485933303833,170016427
15-Jun-2023 17:04:29.799,0.13442131876945496,49521,170016419,4908,-0.1360369324684143,0.6943672895431519,-0.6937427520751953,170016428
15-Jun-2023 17:04:30.799,0.13444727659225464,49521,170016419,4908,-0.13605690002441406,0.694359540939331,-0.6937417984008789,170016429
15-Jun-2023 17:04:31.799,0.1344493329524994,49521,170016419,4908,-0.13610237836837769,0.6943535804748535,-0.6937381029129028,170016430
15-Jun-2023 17:04:32.799,0.1344863772392273,49521,170016419,4908,-0.1361139416694641,0.6943492889404297,-0.6937332153320312,170016431
15-Jun-2023 17:04:33.799,0.13451644778251648,49521,170016419,4908,-0.13612663745880127,0.6943463087081909,-0.6937278509140015,170016432
15-Jun-2023 17:04:34.799,0.1345214545726776,49521,170016419,4908,-0.13617107272148132,0.6943433284759521,-0.6937211751937866,170016433
15-Jun-2023 17:04:35.799,0.13456076383590698,49521,170016419,4908,-0.1361863613128662,0.694338321685791,-0.6937155723571777,170016434
15-Jun-2023 17:04:36.799,0.13459408283233643,49521,170016419,4908,-0.13620653748512268,0.694334864616394,-0.6937086582183838,170016435
15-Jun-2023 17:04:37.799,0.1346028447151184,49521,170016419,4908,-0.13625580072402954,0.6943316459655762,-0.6937004327774048,170016436
15-Jun-2023 17:04:38.799,0.13464128971099854,49521,170016419,4908,-0.13626503944396973,0.6943247318267822,-0.6936981678009033,170016437
15-Jun-2023 17:04:39.799,0.13467460870742798,49521,170016419,4908,-0.1362871527671814,0.6943165063858032,-0.6936956644058228,170016438
15-Jun-2023 17:04:40.799,0.13468050956726074,49521,170016419,4908,-0.1363314390182495,0.6943154335021973,-0.6936867237091064,170016439
15-Jun-2023 17:04:41.799,0.13471108675003052,49521,170016419,4908,-0.13634666800498962,0.6943099498748779,-0.693683385848999,170016440
15-Jun-2023 17:04:42.799,0.13475558161735535,49521,170016419,4908,-0.13636082410812378,0.6942988634109497,-0.6936829090118408,170016441
15-Jun-2023 17:04:43.799,0.13475501537322998,49521,170016419,4908,-0.13640624284744263,0.6942962408065796,-0.6936767101287842,170016442
15-Jun-2023 17:04:44.799,0.1347816288471222,49521,170016419,4908,-0.13643485307693481,0.6942932605743408,-0.6936689615249634,170016443
15-Jun-2023 17:04:45.799,0.13483133912086487,49521,170016419,4908,-0.1364310383796692,0.6942876577377319,-0.6936658620834351,170016444
15-Jun-2023 17:04:46.799,0.13483256101608276,49521,170016419,4908,-0.13647598028182983,0.6942830085754395,-0.6936614513397217,170016445
15-Jun-2023 17:04:47.799,0.13485348224639893,49521,170016419,4908,-0.13651210069656372,0.6942799091339111,-0.6936533451080322,170016446
15-Jun-2023 17:04:48.799,0.1349051594734192,49521,170016419,4908,-0.13650694489479065,0.6942770481109619,-0.6936467885971069,170016447
15-Jun-2023 17:04:49.799,0.13491979241371155,49521,170016419,4908,-0.1365443766117096,0.6942715644836426,-0.6936420202255249,170016448
15-Jun-2023 17:04:50.799,0.13492822647094727,49521,170016419,4908,-0.13659095764160156,0.6942664384841919,-0.693636417388916,170016449
15-Jun-2023 17:04:51.799,0.13497686386108398,49521,170016451,4908,-0.13659018278121948,0.6942621469497681,-0.6936315298080444,170016450
15-Jun-2023 17:04:52.799,0.13500165939331055,49521,170016451,4908,-0.13661694526672363,0.6942588090896606,-0.6936248540878296,170016451
15-Jun-2023 17:04:53.799,0.13499751687049866,49521,170016451,4908,-0.1366679072380066,0.694251537322998,-0.6936228275299072,170016452
15-Jun-2023 17:04:54.799,0.13504764437675476,49521,170016451,4908,-0.1366724967956543,0.6942425966262817,-0.6936211585998535,170016453
15-Jun-2023 17:04:55.799,0.13507461547851562,49521,170016451,4908,-0.13669192790985107,0.6942394971847534,-0.6936150789260864,170016454
15-Jun-2023 17:04:56.799,0.1350795328617096,49521,170016451,4908,-0.13674244284629822,0.6942331790924072,-0.693610429763794,170016455
15-Jun-2023 17:04:57.799,0.13511991500854492,49553,170016451,4908,-0.13675430417060852,0.6942316293716431,-0.6936020851135254,170016456
15-Jun-2023 17:04:58.799,0.13514763116836548,49553,170016451,4908,-0.13677674531936646,0.6942273378372192,-0.693596363067627,170016457
15-Jun-2023 17:04:59.799,0.13515925407409668,49553,170016451,4908,-0.13680937886238098,0.6942226886749268,-0.6935924291610718,170016458
15-Jun-2023 17:05:00.799,0.13518548011779785,49553,170016451,4908,-0.13682147860527039,0.6942189931869507,-0.6935886144638062,170016459
15-Jun-2023 17:05:01.799,0.13521510362625122,49553,170016451,4908,-0.13684743642807007,0.6942155361175537,-0.6935811042785645,170016460
15-Jun-2023 17:05:02.799,0.13523229956626892,49553,170016451,4908,-0.1368827521800995,0.6942100524902344,-0.693576455116272,170016461
15-Jun-2023 17:05:03.799,0.1352638602256775,49553,170016451,4908,-0.1369011104106903,0.6942052841186523,-0.6935714483261108,170016462
15-Jun-2023 17:05:04.799,0.13529682159423828,49553,170016451,4908,-0.13692492246627808,0.6942011117935181,-0.6935641765594482,170016463
15-Jun-2023 17:05:05.799,0.13530823588371277,49553,170016451,4908,-0.13696855306625366,0.6941947937011719,-0.6935598850250244,170016464
15-Jun-2023 17:05:06.799,0.13534033298492432,49553,170016451,4908,-0.13698601722717285,0.6941878795623779,-0.6935570240020752,170016465
15-Jun-2023 17:05:07.799,0.1353796124458313,49553,170016451,4908,-0.13700082898139954,0.694182276725769,-0.6935520172119141,170016466
15-Jun-2023 17:05:08.799,0.1353810429573059,49553,170016451,4908,-0.13704019784927368,0.6941783428192139,-0.6935479640960693,170016467
15-Jun-2023 17:05:09.799,0.13541096448898315,49553,170016451,4908,-0.13706019520759583,0.6941765546798706,-0.6935399770736694,170016468
15-Jun-2023 17:05:10.799,0.13544589281082153,49553,170016451,4908,-0.13706961274147034,0.6941701173782349,-0.693537712097168,170016469
15-Jun-2023 17:05:11.799,0.13545820116996765,49553,170016451,4908,-0.13710924983024597,0.6941649913787842,-0.6935328245162964,170016470
15-Jun-2023 17:05:12.799,0.1354885995388031,49553,170016451,4908,-0.13712549209594727,0.6941647529602051,-0.6935235261917114,170016471
15-Jun-2023 17:05:13.799,0.1355210840702057,49553,170016451,4908,-0.13714584708213806,0.6941614151000977,-0.6935164928436279,170016472
15-Jun-2023 17:05:14.799,0.13554131984710693,49553,170016451,4908,-0.13719257712364197,0.694156289100647,-0.6935086250305176,170016473
15-Jun-2023 17:05:15.799,0.13557079434394836,49553,170016451,4908,-0.1372028887271881,0.6941503286361694,-0.6935067176818848,170016474
15-Jun-2023 17:05:16.799,0.13560092449188232,49553,170016451,4908,-0.1372271180152893,0.694143533706665,-0.6935029029846191,170016475
15-Jun-2023 17:05:17.799,0.1356126070022583,49553,170016451,4908,-0.13727307319641113,0.694138765335083,-0.6934962272644043,170016476
15-Jun-2023 17:05:18.799,0.13563784956932068,49553,170016451,4908,-0.13728854060173035,0.6941325664520264,-0.6934943199157715,170016477
15-Jun-2023 17:05:19.799,0.13567349314689636,49553,170016451,4908,-0.13730350136756897,0.6941252946853638,-0.6934918165206909,170016478
15-Jun-2023 17:05:20.799,0.13568878173828125,49553,170016451,4908,-0.13733339309692383,0.6941241025924683,-0.6934841871261597,170016479
15-Jun-2023 17:05:21.799,0.13570836186408997,49553,170016451,4908,-0.1373683214187622,0.6941205263137817,-0.6934767961502075,170016480
15-Jun-2023 17:05:22.799,0.13574472069740295,49553,170016451,4908,-0.13738206028938293,0.6941125392913818,-0.6934748888015747,170016481
15-Jun-2023 17:05:23.799,0.13577091693878174,49553,170016483,4908,-0.13739854097366333,0.6941083669662476,-0.6934707164764404,170016482
15-Jun-2023 17:05:24.799,0.13578206300735474,49553,170016483,4908,-0.13744550943374634,0.6941065788269043,-0.6934610605239868,170016483
15-Jun-2023 17:05:25.799,0.13581475615501404,49553,170016483,4908,-0.13745638728141785,0.6941046714782715,-0.693454384803772,170016484
15-Jun-2023 17:05:26.799,0.1358521282672882,49553,170016483,4908,-0.13747164607048035,0.694100022315979,-0.6934486627578735,170016485
15-Jun-2023 17:05:27.799,0.13585752248764038,49553,170016483,4908,-0.13752228021621704,0.6940945386886597,-0.6934429407119751,170016486
15-Jun-2023 17:05:28.799,0.1358875036239624,49553,170016483,4908,-0.13753336668014526,0.6940890550613403,-0.6934404373168945,170016487
15-Jun-2023 17:05:29.799,0.13593429327011108,49585,170016483,4908,-0.1375468671321869,0.6940838098526001,-0.6934338808059692,170016488
15-Jun-2023 17:05:30.799,0.1359330415725708,49585,170016483,4908,-0.13760200142860413,0.6940774917602539,-0.6934295892715454,170016489
15-Jun-2023 17:05:31.799,0.13596603274345398,49585,170016483,4908,-0.13762113451957703,0.6940716505050659,-0.6934248208999634,170016490
15-Jun-2023 17:05:32.799,0.13601702451705933,49585,170016483,4908,-0.13762205839157104,0.6940678358078003,-0.6934188604354858,170016491
15-Jun-2023 17:05:33.800,0.13600954413414001,49585,170016483,4908,-0.13767382502555847,0.6940631866455078,-0.6934146881103516,170016492
15-Jun-2023 17:05:34.800,0.13603699207305908,49585,170016483,4908,-0.13770094513893127,0.6940590143203735,-0.6934082508087158,170016493
15-Jun-2023 17:05:35.800,0.1360839307308197,49585,170016483,4908,-0.137692391872406,0.694054365158081,-0.693405032157898,170016494
15-Jun-2023 17:05:36.800,0.13609015941619873,49585,170016483,4908,-0.13774025440216064,0.6940486431121826,-0.6933999061584473,170016495
15-Jun-2023 17:05:37.800,0.13611087203025818,49585,170016483,4908,-0.13777238130569458,0.6940500736236572,-0.6933881044387817,170016496
15-Jun-2023 17:05:38.800,0.13616234064102173,49585,170016483,4908,-0.13776597380638123,0.6940454244613647,-0.6933844089508057,170016497
15-Jun-2023 17:05:39.800,0.13617482781410217,49585,170016483,4908,-0.13781365752220154,0.6940401792526245,-0.6933773756027222,170016498
15-Jun-2023 17:05:40.800,0.1361897587776184,49585,170016483,4908,-0.13785600662231445,0.6940375566482544,-0.693368673324585,170016499
15-Jun-2023 17:05:41.800,0.13624536991119385,49585,170016483,4908,-0.1378517746925354,0.6940290927886963,-0.6933671236038208,170016500
15-Jun-2023 17:05:42.800,0.13625895977020264,49585,170016483,4908,-0.13789203763008118,0.6940219402313232,-0.6933637857437134,170016501
15-Jun-2023 17:05:43.800,0.13626685738563538,49585,170016483,4908,-0.13793885707855225,0.6940175294876099,-0.6933571100234985,170016502
15-Jun-2023 17:05:44.800,0.13631343841552734,49585,170016483,4908,-0.13794219493865967,0.6940110921859741,-0.6933538913726807,170016503
15-Jun-2023 17:05:45.800,0.1363353729248047,49585,170016483,4908,-0.13796567916870117,0.6940034627914429,-0.693352460861206,170016504
15-Jun-2023 17:05:46.800,0.13634026050567627,49585,170016483,4908,-0.13800907135009766,0.6940011978149414,-0.6933450698852539,170016505
15-Jun-2023 17:05:47.800,0.13638785481452942,49585,170016483,4908,-0.13801699876785278,0.693995475769043,-0.6933398246765137,170016506
15-Jun-2023 17:05:48.800,0.1364186704158783,49585,170016483,4908,-0.13803762197494507,0.6939929723739624,-0.693332314491272,170016507
15-Jun-2023 17:05:49.800,0.13642489910125732,49585,170016483,4908,-0.13808846473693848,0.6939960718154907,-0.6933180093765259,170016508
15-Jun-2023 17:05:50.800,0.13646858930587769,49585,170016483,4908,-0.138090580701828,0.6939907073974609,-0.6933144330978394,170016509
15-Jun-2023 17:05:51.800,0.1365024447441101,49585,170016483,4908,-0.13810712099075317,0.6939828395843506,-0.6933118104934692,170016510
15-Jun-2023 17:05:52.800,0.13649991154670715,49585,170016483,4908,-0.13816237449645996,0.6939804553985596,-0.6933038234710693,170016511
15-Jun-2023 17:05:53.800,0.13653916120529175,49585,170016483,4908,-0.13817474246025085,0.6939702033996582,-0.6933043003082275,170016512
15-Jun-2023 17:05:54.800,0.13657906651496887,49585,170016483,4908,-0.13818684220314026,0.693962812423706,-0.6933009624481201,170016513
15-Jun-2023 17:05:55.800,0.1365770697593689,49585,170016515,4908,-0.13823777437210083,0.6939597129821777,-0.6932944059371948,170016514
15-Jun-2023 17:05:56.800,0.136618971824646,49585,170016515,4908,-0.13825535774230957,0.6939519643783569,-0.6932903528213501,170016515
15-Jun-2023 17:05:57.800,0.1366630494594574,49585,170016515,4908,-0.1382695436477661,0.6939491033554077,-0.6932817697525024,170016516
15-Jun-2023 17:05:58.800,0.1366579532623291,49585,170016515,4908,-0.13831523060798645,0.6939475536346436,-0.6932753324508667,170016517
15-Jun-2023 17:05:59.800,0.13669461011886597,49585,170016515,4908,-0.13832715153694153,0.6939408779144287,-0.6932723522186279,170016518
15-Jun-2023 17:06:00.800,0.13673871755599976,49585,170016515,4908,-0.13833415508270264,0.6939369440078735,-0.6932662725448608,170016519
15-Jun-2023 17:06:01.800,0.13673493266105652,49617,170016515,4908,-0.13838613033294678,0.6939378976821899,-0.6932556629180908,170016520
15-Jun-2023 17:06:02.800,0.1367691159248352,49617,170016515,4908,-0.13840851187705994,0.6939291954040527,-0.6932530403137207,170016521
15-Jun-2023 17:06:03.800,0.13682162761688232,49617,170016515,4908,-0.13840973377227783,0.6939195394515991,-0.6932522058486938,170016522
15-Jun-2023 17:06:04.800,0.13681560754776,49617,170016515,4908,-0.13846611976623535,0.6939191818237305,-0.6932426691055298,170016523
15-Jun-2023 17:06:05.800,0.13684532046318054,49617,170016515,4908,-0.1384871006011963,0.6939148902893066,-0.6932370662689209,170016524
15-Jun-2023 17:06:06.800,0.13690006732940674,49617,170016515,4908,-0.13849222660064697,0.6939073801040649,-0.6932322978973389,170016525
15-Jun-2023 17:06:07.800,0.13689491152763367,49617,170016515,4908,-0.1385473906993866,0.6939046382904053,-0.6932250261306763,170016526
15-Jun-2023 17:06:08.800,0.13692158460617065,49617,170016515,4908,-0.13856324553489685,0.693895697593689,-0.6932255029678345,170016527
15-Jun-2023 17:06:09.800,0.13697338104248047,49617,170016515,4908,-0.13855984807014465,0.6938905715942383,-0.6932212114334106,170016528
15-Jun-2023 17:06:10.800,0.13696709275245667,49617,170016515,4908,-0.1386142373085022,0.693885326385498,-0.6932169198989868,170016529
15-Jun-2023 17:06:11.800,0.13698622584342957,49617,170016515,4908,-0.13863807916641235,0.6938776969909668,-0.69321608543396,170016530
15-Jun-2023 17:06:12.800,0.13704997301101685,49617,170016515,4908,-0.13863235712051392,0.6938711404800415,-0.6932110786437988,170016531
15-Jun-2023 17:06:13.800,0.13705173134803772,49617,170016515,4908,-0.13868016004562378,0.6938729286193848,-0.6931990385055542,170016532
15-Jun-2023 17:06:14.800,0.13706573843955994,49617,170016515,4908,-0.13872560858726501,0.6938720941543579,-0.6931880712509155,170016533
15-Jun-2023 17:06:15.800,0.1371261179447174,49617,170016515,4908,-0.1387098729610443,0.693866491317749,-0.6931852102279663,170016534
15-Jun-2023 17:06:16.800,0.1371362805366516,49617,170016515,4908,-0.13874712586402893,0.6938599348068237,-0.693182110786438,170016535
15-Jun-2023 17:06:17.800,0.1371355950832367,49617,170016515,4908,-0.1387971043586731,0.6938567161560059,-0.6931754350662231,170016536
15-Jun-2023 17:06:18.800,0.13719424605369568,49617,170016515,4908,-0.13878649473190308,0.6938498020172119,-0.6931730508804321,170016537
15-Jun-2023 17:06:19.800,0.13721060752868652,49617,170016515,4908,-0.13882172107696533,0.6938409805297852,-0.693171501159668,170016538
15-Jun-2023 17:06:20.800,0.13721776008605957,49617,170016515,4908,-0.13887035846710205,0.6938352584838867,-0.6931661367416382,170016539
15-Jun-2023 17:06:21.800,0.137266606092453,49617,170016515,4908,-0.13887223601341248,0.6938306093215942,-0.6931606531143188,170016540
15-Jun-2023 17:06:22.800,0.13728991150856018,49617,170016515,4908,-0.13890370726585388,0.6938226222991943,-0.693157434463501,170016541
15-Jun-2023 17:06:23.800,0.13729819655418396,49617,170016515,4908,-0.13894185423851013,0.6938154697418213,-0.6931554079055786,170016542
15-Jun-2023 17:06:24.800,0.13733980059623718,49617,170016515,4908,-0.13894769549369812,0.693812370300293,-0.6931494474411011,170016543
15-Jun-2023 17:06:25.800,0.13736283779144287,49617,170016515,4908,-0.1389751136302948,0.6938141584396362,-0.6931371688842773,170016544
15-Jun-2023 17:06:26.800,0.13737112283706665,49617,170016515,4908,-0.13901358842849731,0.6938086748123169,-0.6931333541870117,170016545
15-Jun-2023 17:06:27.800,0.13741356134414673,49617,170016547,4908,-0.13901683688163757,0.6938028335571289,-0.6931304931640625,170016546
15-Jun-2023 17:06:28.800,0.13744232058525085,49617,170016547,4908,-0.13904130458831787,0.69379723072052,-0.6931251287460327,170016547
15-Jun-2023 17:06:29.800,0.13744425773620605,49617,170016547,4908,-0.13909193873405457,0.6937949657440186,-0.6931169033050537,170016548
15-Jun-2023 17:06:30.800,0.13748496770858765,49617,170016547,4908,-0.13910076022148132,0.6937881708145142,-0.6931138038635254,170016549
15-Jun-2023 17:06:31.800,0.13751915097236633,49617,170016547,4908,-0.13910990953445435,0.6937763690948486,-0.6931170225143433,170016550
15-Jun-2023 17:06:32.800,0.13752144575119019,49617,170016547,4908,-0.13916346430778503,0.6937731504440308,-0.6931091547012329,170016551
15-Jun-2023 17:06:33.800,0.13755497336387634,49649,170016547,4908,-0.13918247818946838,0.6937730312347412,-0.693098783493042,170016552
15-Jun-2023 17:06:34.800,0.13759177923202515,49649,170016547,4908,-0.1391887068748474,0.6937625408172607,-0.6931008100509644,170016553
15-Jun-2023 17:06:35.800,0.13760316371917725,49649,170016547,4908,-0.13923496007919312,0.6937546730041504,-0.6930971145629883,170016554
15-Jun-2023 17:06:36.800,0.13763213157653809,49649,170016547,4908,-0.1392483413219452,0.6937528848648071,-0.6930904388427734,170016555
15-Jun-2023 17:06:37.800,0.13766786456108093,49649,170016547,4908,-0.13926780223846436,0.6937514543533325,-0.6930810213088989,170016556
15-Jun-2023 17:06:38.800,0.13767963647842407,49649,170016547,4908,-0.1393147110939026,0.6937465667724609,-0.693074107170105,170016557
15-Jun-2023 17:06:39.800,0.1377100944519043,49649,170016547,4908,-0.1393178403377533,0.693740963935852,-0.6930731534957886,170016558
15-Jun-2023 17:06:40.800,0.13774442672729492,49649,170016547,4908,-0.13934040069580078,0.693738579750061,-0.6930640935897827,170016559
15-Jun-2023 17:06:41.800,0.13775098323822021,49649,170016547,4908,-0.13938236236572266,0.6937355995178223,-0.6930575370788574,170016560
15-Jun-2023 17:06:42.800,0.13778090476989746,49649,170016547,4908,-0.13940492272377014,0.6937229633331299,-0.6930593252182007,170016561
15-Jun-2023 17:06:43.800,0.13782012462615967,49649,170016547,4908,-0.13941684365272522,0.6937121152877808,-0.693060040473938,170016562
15-Jun-2023 17:06:44.800,0.13782480359077454,49649,170016547,4908,-0.13945960998535156,0.6937087774276733,-0.6930540800094604,170016563
15-Jun-2023 17:06:45.800,0.13785305619239807,49649,170016547,4908,-0.13949307799339294,0.693706750869751,-0.6930437088012695,170016564
15-Jun-2023 17:06:46.800,0.13789796829223633,49649,170016547,4908,-0.13948798179626465,0.6936957836151123,-0.6930468082427979,170016565
15-Jun-2023 17:06:47.800,0.13790535926818848,49649,170016547,4908,-0.1395295262336731,0.6936938762664795,-0.6930387020111084,170016566
15-Jun-2023 17:06:48.800,0.13792318105697632,49649,170016547,4908,-0.13956260681152344,0.6936962604522705,-0.6930263042449951,170016567
15-Jun-2023 17:06:49.800,0.13796502351760864,49649,170016547,4908,-0.1395605206489563,0.6936911344528198,-0.6930235624313354,170016568
15-Jun-2023 17:06:50.800,0.13798436522483826,49649,170016547,4908,-0.13960042595863342,0.6936831474304199,-0.6930197477340698,170016569
15-Jun-2023 17:06:51.800,0.13800060749053955,49649,170016547,4908,-0.13963478803634644,0.693677544593811,-0.6930147409439087,170016570
15-Jun-2023 17:06:52.800,0.1380445957183838,49649,170016547,4908,-0.13964766263961792,0.6936726570129395,-0.6930084228515625,170016571
15-Jun-2023 17:06:53.800,0.1380663812160492,49649,170016547,4908,-0.13968607783317566,0.6936690807342529,-0.6929998397827148,170016572
15-Jun-2023 17:06:54.800,0.13807609677314758,49649,170016547,4908,-0.13970589637756348,0.6936596632003784,-0.6930034160614014,170016573
15-Jun-2023 17:06:55.800,0.1381170153617859,49649,170016547,4908,-0.13972020149230957,0.6936535835266113,-0.6929986476898193,170016574
15-Jun-2023 17:06:56.800,0.13813239336013794,49649,170016547,4908,-0.1397535800933838,0.6936521530151367,-0.6929903030395508,170016575
15-Jun-2023 17:06:57.800,0.13814130425453186,49649,170016547,4908,-0.13978400826454163,0.6936445236206055,-0.6929898262023926,170016576
15-Jun-2023 17:06:58.800,0.13818949460983276,49649,170016547,4908,-0.13979730010032654,0.6936341524124146,-0.6929881572723389,170016577
15-Jun-2023 17:06:59.800,0.1382136046886444,49649,170016579,4908,-0.1398182511329651,0.6936286687850952,-0.6929845809936523,170016578
15-Jun-2023 17:07:00.800,0.13822293281555176,49649,170016579,4908,-0.13987019658088684,0.6936297416687012,-0.6929709911346436,170016579
15-Jun-2023 17:07:01.800,0.138266921043396,49649,170016579,4908,-0.13988327980041504,0.6936235427856445,-0.6929658651351929,170016580
15-Jun-2023 17:07:02.800,0.1382981836795807,49649,170016579,4908,-0.13988927006721497,0.6936185359954834,-0.6929634809494019,170016581
15-Jun-2023 17:07:03.800,0.13830256462097168,49649,170016579,4908,-0.13994523882865906,0.6936154365539551,-0.6929545402526855,170016582
15-Jun-2023 17:07:04.800,0.13833454251289368,49649,170016579,4908,-0.1399514377117157,0.6936143636703491,-0.6929479837417603,170016583
15-Jun-2023 17:07:05.800,0.13837182521820068,49681,170016579,4908,-0.13996902108192444,0.693606972694397,-0.6929439306259155,170016584
15-Jun-2023 17:07:06.800,0.13836920261383057,49681,170016579,4908,-0.14001476764678955,0.6935971975326538,-0.692945122718811,170016585
15-Jun-2023 17:07:07.800,0.13840141892433167,49681,170016579,4908,-0.14002853631973267,0.6935898065567017,-0.6929434537887573,170016586
15-Jun-2023 17:07:08.800,0.13844910264015198,49681,170016579,4908,-0.14004427194595337,0.6935869455337524,-0.6929336786270142,170016587
15-Jun-2023 17:07:09.800,0.1384465992450714,49681,170016579,4908,-0.14009907841682434,0.693577766418457,-0.69293212890625,170016588
15-Jun-2023 17:07:10.800,0.13847902417182922,49681,170016579,4908,-0.14011847972869873,0.6935738325119019,-0.6929258108139038,170016589
15-Jun-2023 17:07:11.800,0.13853168487548828,49681,170016579,4908,-0.14011389017105103,0.6935681104660034,-0.6929219961166382,170016590
15-Jun-2023 17:07:12.800,0.13852646946907043,49681,170016579,4908,-0.1401696801185608,0.6935665607452393,-0.6929130554199219,170016591
15-Jun-2023 17:07:13.800,0.1385534405708313,49681,170016579,4908,-0.14019575715065002,0.6935653686523438,-0.6929035186767578,170016592
15-Jun-2023 17:07:14.800,0.13859957456588745,49681,170016579,4908,-0.140188068151474,0.693556547164917,-0.6929047107696533,170016593
15-Jun-2023 17:07:15.800,0.13860219717025757,49681,170016579,4908,-0.14023485779762268,0.6935520172119141,-0.6928994655609131,170016594
15-Jun-2023 17:07:16.800,0.13861921429634094,49681,170016579,4908,-0.14026638865470886,0.693550705909729,-0.6928908824920654,170016595
15-Jun-2023 17:07:17.800,0.13867515325546265,49681,170016579,4908,-0.14026516675949097,0.6935415267944336,-0.6928892135620117,170016596
15-Jun-2023 17:07:18.800,0.13868942856788635,49681,170016579,4908,-0.14031755924224854,0.6935334205627441,-0.6928839683532715,170016597
15-Jun-2023 17:07:19.800,0.13869890570640564,49681,170016579,4908,-0.1403554379940033,0.6935306787490845,-0.6928770542144775,170016598
15-Jun-2023 17:07:20.800,0.1387561857700348,49681,170016579,4908,-0.14034530520439148,0.6935244798660278,-0.6928739547729492,170016599
15-Jun-2023 17:07:21.800,0.1387675702571869,49681,170016579,4908,-0.1403839886188507,0.6935173273086548,-0.6928704977035522,170016600
15-Jun-2023 17:07:22.800,0.13876968622207642,49681,170016579,4908,-0.1404307782649994,0.693514347076416,-0.6928637027740479,170016601
15-Jun-2023 17:07:23.800,0.13882365822792053,49681,170016579,4908,-0.14042633771896362,0.6935091018676758,-0.6928590536117554,170016602
15-Jun-2023 17:07:24.800,0.13884222507476807,49681,170016579,4908,-0.1404520571231842,0.6935029029846191,-0.6928564310073853,170016603
15-Jun-2023 17:07:25.800,0.1388404667377472,49681,170016579,4908,-0.14050424098968506,0.6934983730316162,-0.6928507089614868,170016604
15-Jun-2023 17:07:26.800,0.1388900876045227,49681,170016579,4908,-0.14050328731536865,0.6934934854507446,-0.6928458213806152,170016605
15-Jun-2023 17:07:27.800,0.13892918825149536,49681,170016579,4908,-0.1405256688594818,0.6934880018234253,-0.6928386688232422,170016606
15-Jun-2023 17:07:28.800,0.13892418146133423,49681,170016579,4908,-0.14058703184127808,0.6934895515441895,-0.6928259134292603,170016607
15-Jun-2023 17:07:29.800,0.13896924257278442,49681,170016579,4908,-0.14059996604919434,0.6934832334518433,-0.6928203105926514,170016608
15-Jun-2023 17:07:30.800,0.13901746273040771,49681,170016579,4908,-0.14059138298034668,0.6934783458709717,-0.6928175687789917,170016609
15-Jun-2023 17:07:31.800,0.1390056312084198,49681,170016611,4908,-0.14066123962402344,0.6934733390808105,-0.6928105354309082,170016610
15-Jun-2023 17:07:32.800,0.13902997970581055,49681,170016611,4908,-0.14067769050598145,0.693466067314148,-0.6928098201751709,170016611
15-Jun-2023 17:07:33.800,0.1390882432460785,49681,170016611,4908,-0.14067000150680542,0.6934564113616943,-0.6928092241287231,170016612
15-Jun-2023 17:07:34.800,0.13907715678215027,49681,170016611,4908,-0.14073005318641663,0.6934489011764526,-0.6928070783615112,170016613
15-Jun-2023 17:07:35.800,0.13909435272216797,49681,170016611,4908,-0.1407587230205536,0.6934418678283691,-0.6928044557571411,170016614
15-Jun-2023 17:07:36.800,0.13915961980819702,49681,170016611,4908,-0.14074406027793884,0.6934380531311035,-0.6927984952926636,170016615
15-Jun-2023 17:07:37.800,0.1391574740409851,49713,170016611,4908,-0.14080142974853516,0.693436861038208,-0.6927883625030518,170016616
15-Jun-2023 17:07:38.800,0.13917875289916992,49713,170016611,4908,-0.1408342719078064,0.6934350728988647,-0.6927793025970459,170016617
15-Jun-2023 17:07:39.800,0.13923868536949158,49713,170016611,4908,-0.14083042740821838,0.6934335231781006,-0.6927695274353027,170016618
15-Jun-2023 17:07:40.800,0.13923949003219604,49713,170016611,4908,-0.140874445438385,0.6934347152709961,-0.6927592754364014,170016619
15-Jun-2023 17:07:41.800,0.13926053047180176,49713,170016611,4908,-0.1409064531326294,0.693426251411438,-0.6927568912506104,170016620
15-Jun-2023 17:07:42.800,0.139312744140625,49713,170016611,4908,-0.14090457558631897,0.6934165954589844,-0.6927566528320312,170016621
15-Jun-2023 17:07:43.800,0.13931727409362793,49713,170016611,4908,-0.14095252752304077,0.6934120655059814,-0.6927504539489746,170016622
15-Jun-2023 17:07:44.800,0.1393289566040039,49713,170016611,4908,-0.14098843932151794,0.6934021711349487,-0.6927506923675537,170016623
15-Jun-2023 17:07:45.800,0.13937988877296448,49713,170016611,4908,-0.14098519086837769,0.6933896541595459,-0.6927536725997925,170016624
15-Jun-2023 17:07:46.800,0.1393890678882599,49713,170016611,4908,-0.14102551341056824,0.6933841705322266,-0.6927491426467896,170016625
15-Jun-2023 17:07:47.800,0.1393970549106598,49713,170016611,4908,-0.14106619358062744,0.6933834552764893,-0.6927398443222046,170016626
15-Jun-2023 17:07:48.800,0.13945144414901733,49713,170016611,4908,-0.1410585641860962,0.6933780908584595,-0.6927359104156494,170016627
15-Jun-2023 17:07:49.800,0.13947689533233643,49713,170016611,4908,-0.1410900354385376,0.6933765411376953,-0.6927257776260376,170016628
15-Jun-2023 17:07:50.800,0.13947975635528564,49713,170016611,4908,-0.1411474347114563,0.693378210067749,-0.6927119493484497,170016629
15-Jun-2023 17:07:51.800,0.1395358145236969,49713,170016611,4908,-0.14114412665367126,0.6933767795562744,-0.6927025318145752,170016630
15-Jun-2023 17:07:52.800,0.13956871628761292,49713,170016611,4908,-0.14115920662879944,0.6933715343475342,-0.69269859790802,170016631
15-Jun-2023 17:07:53.800,0.13955777883529663,49713,170016611,4908,-0.14121857285499573,0.6933633089065552,-0.6926964521408081,170016632
15-Jun-2023 17:07:54.800,0.13960346579551697,49713,170016611,4908,-0.14122620224952698,0.6933591365814209,-0.6926897764205933,170016633
15-Jun-2023 17:07:55.800,0.13963782787322998,49713,170016611,4908,-0.14123934507369995,0.6933504343032837,-0.6926891803741455,170016634
15-Jun-2023 17:07:56.800,0.1396319568157196,49713,170016611,4908,-0.14130008220672607,0.6933376789093018,-0.6926908493041992,170016635
15-Jun-2023 17:07:57.800,0.13966917991638184,49713,170016611,4908,-0.14130625128746033,0.6933296918869019,-0.6926900148391724,170016636
15-Jun-2023 17:07:58.800,0.13970741629600525,49713,170016611,4908,-0.1413218080997467,0.6933250427246094,-0.6926838159561157,170016637
15-Jun-2023 17:07:59.800,0.13970604538917542,49713,170016611,4908,-0.1413748860359192,0.6933226585388184,-0.6926754713058472,170016638
15-Jun-2023 17:08:00.800,0.13974323868751526,49713,170016611,4908,-0.14138928055763245,0.6933207511901855,-0.6926671266555786,170016639
15-Jun-2023 17:08:01.800,0.1397920548915863,49713,170016611,4908,-0.1413888931274414,0.6933196783065796,-0.6926581859588623,170016640
15-Jun-2023 17:08:02.800,0.13979306817054749,49713,170016611,4908,-0.14144441485404968,0.6933236122131348,-0.6926429271697998,170016641
15-Jun-2023 17:08:03.800,0.1398230791091919,49713,170016643,4908,-0.14146730303764343,0.6933224201202393,-0.6926333904266357,170016642
15-Jun-2023 17:08:04.800,0.13987869024276733,49713,170016643,4908,-0.14146000146865845,0.6933130025863647,-0.6926331520080566,170016643
15-Jun-2023 17:08:05.800,0.1398763358592987,49713,170016643,4908,-0.14151453971862793,0.693305253982544,-0.6926302909851074,170016644
15-Jun-2023 17:08:06.800,0.13989290595054626,49713,170016643,4908,-0.14155161380767822,0.6933000087738037,-0.6926242113113403,170016645
15-Jun-2023 17:08:07.800,0.13994428515434265,49713,170016643,4908,-0.14154645800590515,0.693286657333374,-0.6926283836364746,170016646
15-Jun-2023 17:08:08.800,0.1399526596069336,49713,170016643,4908,-0.14159032702445984,0.6932742595672607,-0.6926301717758179,170016647
15-Jun-2023 17:08:09.800,0.13995999097824097,49745,170016643,4908,-0.14163213968276978,0.6932685375213623,-0.6926259994506836,170016648
15-Jun-2023 17:08:10.800,0.1400059163570404,49745,170016643,4908,-0.14162513613700867,0.693265438079834,-0.6926212310791016,170016649
15-Jun-2023 17:08:11.800,0.14002510905265808,49745,170016643,4908,-0.14165619015693665,0.6932638883590698,-0.6926124095916748,170016650
15-Jun-2023 17:08:12.800,0.14003100991249084,49745,170016643,4908,-0.14169692993164062,0.6932635307312012,-0.692603349685669,170016651
15-Jun-2023 17:08:13.800,0.14009007811546326,49745,170016643,4908,-0.14169716835021973,0.6932648420333862,-0.6925897598266602,170016652
15-Jun-2023 17:08:14.800,0.1401127278804779,49745,170016643,4908,-0.14172929525375366,0.6932690143585205,-0.6925745010375977,170016653
15-Jun-2023 17:08:15.800,0.14011818170547485,49745,170016643,4908,-0.14177900552749634,0.6932663917541504,-0.6925660371780396,170016654
15-Jun-2023 17:08:16.800,0.14017415046691895,49745,170016643,4908,-0.14177197217941284,0.6932536363601685,-0.6925686597824097,170016655
15-Jun-2023 17:08:17.800,0.1401922106742859,49745,170016643,4908,-0.1418015956878662,0.6932488679885864,-0.6925637722015381,170016656
15-Jun-2023 17:08:18.800,0.14018496870994568,49745,170016643,4908,-0.14185500144958496,0.6932429075241089,-0.6925601959228516,170016657
15-Jun-2023 17:08:19.800,0.14023283123970032,49745,170016643,4908,-0.14185550808906555,0.6932265758514404,-0.6925671100616455,170016658
15-Jun-2023 17:08:20.800,0.1402643322944641,49745,170016643,4908,-0.14187967777252197,0.6932135820388794,-0.6925686597824097,170016659
15-Jun-2023 17:08:21.800,0.1402529776096344,49745,170016643,4908,-0.14193639159202576,0.6932095289230347,-0.6925632953643799,170016660
15-Jun-2023 17:08:22.800,0.14029774069786072,49745,170016643,4908,-0.14193975925445557,0.6932077407836914,-0.6925551891326904,170016661
15-Jun-2023 17:08:23.800,0.14034369587898254,49745,170016643,4908,-0.14195364713668823,0.6932010650634766,-0.6925498247146606,170016662
15-Jun-2023 17:08:24.800,0.14033180475234985,49745,170016643,4908,-0.14200276136398315,0.6932016611099243,-0.6925415992736816,170016663
15-Jun-2023 17:08:25.800,0.14037519693374634,49745,170016643,4908,-0.14200863242149353,0.6932084560394287,-0.692524790763855,170016664
15-Jun-2023 17:08:26.800,0.14042028784751892,49745,170016643,4908,-0.1420098841190338,0.693212628364563,-0.6925112009048462,170016665
15-Jun-2023 17:08:27.800,0.14041894674301147,49745,170016643,4908,-0.14206281304359436,0.6932089328765869,-0.6925044059753418,170016666
15-Jun-2023 17:08:28.800,0.14044952392578125,49745,170016643,4908,-0.14208924770355225,0.6932010650634766,-0.6925005912780762,170016667
15-Jun-2023 17:08:29.800,0.14050015807151794,49745,170016643,4908,-0.1420910358428955,0.6931942701339722,-0.6924967765808105,170016668
15-Jun-2023 17:08:30.800,0.14050084352493286,49745,170016643,4908,-0.1421443521976471,0.6931835412979126,-0.6924964189529419,170016669
15-Jun-2023 17:08:31.800,0.14051705598831177,49745,170016643,4908,-0.14217787981033325,0.6931655406951904,-0.6925044059753418,170016670
15-Jun-2023 17:08:32.800,0.14056530594825745,49745,170016643,4908,-0.142178475856781,0.693151593208313,-0.6925081014633179,170016671
15-Jun-2023 17:08:33.800,0.14056792855262756,49745,170016643,4908,-0.1422227919101715,0.693145751953125,-0.6925041675567627,170016672
15-Jun-2023 17:08:34.800,0.1405867636203766,49745,170016643,4908,-0.14226189255714417,0.6931396722793579,-0.6924985647201538,170016673
15-Jun-2023 17:08:35.800,0.14064007997512817,49745,170016675,4908,-0.14225435256958008,0.6931382417678833,-0.6924906969070435,170016674
15-Jun-2023 17:08:36.800,0.14065006375312805,49745,170016675,4908,-0.14229395985603333,0.6931419372558594,-0.6924772262573242,170016675
15-Jun-2023 17:08:37.800,0.14066797494888306,49745,170016675,4908,-0.1423243284225464,0.6931500434875488,-0.6924591064453125,170016676
15-Jun-2023 17:08:38.800,0.14072349667549133,49745,170016675,4908,-0.14231881499290466,0.6931525468826294,-0.6924465894699097,170016677
15-Jun-2023 17:08:39.800,0.1407339870929718,49745,170016675,4908,-0.14235568046569824,0.6931488513946533,-0.6924401521682739,170016678
15-Jun-2023 17:08:40.800,0.14074677228927612,49745,170016675,4908,-0.14239278435707092,0.6931450366973877,-0.6924338340759277,170016679
15-Jun-2023 17:08:41.800,0.14079183340072632,49777,170016675,4908,-0.1423906683921814,0.69313645362854,-0.6924340724945068,170016680
15-Jun-2023 17:08:42.800,0.14081189036369324,49777,170016675,4908,-0.1424328088760376,0.6931215524673462,-0.6924360990524292,170016681
15-Jun-2023 17:08:43.800,0.14082223176956177,49777,170016675,4908,-0.14249038696289062,0.6931045055389404,-0.6924393177032471,170016682
15-Jun-2023 17:08:44.800,0.14086171984672546,49777,170016675,4908,-0.14249545335769653,0.6930912733078003,-0.6924432516098022,170016683
15-Jun-2023 17:08:45.800,0.14089012145996094,49777,170016675,4908,-0.1425144374370575,0.6930830478668213,-0.6924420595169067,170016684
15-Jun-2023 17:08:46.800,0.1408941149711609,49777,170016675,4908,-0.14257153868675232,0.6930747032165527,-0.6924377679824829,170016685
15-Jun-2023 17:08:47.800,0.1409323811531067,49777,170016675,4908,-0.14257323741912842,0.6930749416351318,-0.6924291849136353,170016686
15-Jun-2023 17:08:48.800,0.1409669816493988,49777,170016675,4908,-0.14258381724357605,0.6930768489837646,-0.6924182176589966,170016687
15-Jun-2023 17:08:49.800,0.1409778892993927,49777,170016675,4908,-0.142629474401474,0.6930822134017944,-0.6924011707305908,170016688
15-Jun-2023 17:08:50.800,0.14101314544677734,49777,170016675,4908,-0.1426374912261963,0.693087100982666,-0.6923874616622925,170016689
15-Jun-2023 17:08:51.800,0.1410508155822754,49777,170016675,4908,-0.1426464319229126,0.6930860280990601,-0.6923791170120239,170016690
15-Jun-2023 17:08:52.800,0.14106285572052002,49777,170016675,4908,-0.14269360899925232,0.6930840015411377,-0.6923689842224121,170016691
15-Jun-2023 17:08:53.800,0.14108699560165405,49777,170016675,4908,-0.14271503686904907,0.6930768489837646,-0.6923664808273315,170016692
15-Jun-2023 17:08:54.800,0.14112308621406555,49777,170016675,4908,-0.14272519946098328,0.6930631399154663,-0.6923707723617554,170016693
15-Jun-2023 17:08:55.800,0.14112892746925354,49777,170016675,4908,-0.14276954531669617,0.6930462121963501,-0.6923775672912598,170016694
15-Jun-2023 17:08:56.800,0.1411447823047638,49777,170016675,4908,-0.14279857277870178,0.6930341720581055,-0.692380428314209,170016695
15-Jun-2023 17:08:57.800,0.14118584990501404,49777,170016675,4908,-0.14281240105628967,0.6930191516876221,-0.6923842430114746,170016696
15-Jun-2023 17:08:58.800,0.14120501279830933,49777,170016675,4908,-0.1428467333316803,0.6930112838745117,-0.6923810243606567,170016697
15-Jun-2023 17:08:59.800,0.1412239670753479,49777,170016675,4908,-0.14288920164108276,0.693010687828064,-0.6923691034317017,170016698
15-Jun-2023 17:09:00.800,0.1412675678730011,49777,170016675,4908,-0.14289924502372742,0.6930139064788818,-0.6923549175262451,170016699
15-Jun-2023 17:09:01.800,0.14130035042762756,49777,170016675,4908,-0.14290931820869446,0.693017840385437,-0.6923424005508423,170016700
15-Jun-2023 17:09:02.800,0.14130908250808716,49777,170016675,4908,-0.14294901490211487,0.6930208206176758,-0.6923294067382812,170016701
15-Jun-2023 17:09:03.800,0.14134663343429565,49777,170016675,4908,-0.14296332001686096,0.6930221319198608,-0.6923176050186157,170016702
15-Jun-2023 17:09:04.800,0.14137986302375793,49777,170016675,4908,-0.14297205209732056,0.6930204629898071,-0.6923106908798218,170016703
15-Jun-2023 17:09:05.800,0.1413910984992981,49777,170016675,4908,-0.1430201232433319,0.6930100917816162,-0.6923086643218994,170016704
15-Jun-2023 17:09:06.800,0.1414172649383545,49777,170016675,4908,-0.14304089546203613,0.6929972171783447,-0.6923116445541382,170016705
15-Jun-2023 17:09:07.800,0.14144697785377502,49777,170016707,4908,-0.1430555284023285,0.6929847002029419,-0.6923152208328247,170016706
15-Jun-2023 17:09:08.800,0.14145681262016296,49777,170016707,4908,-0.14310160279273987,0.6929714679718018,-0.6923168897628784,170016707
15-Jun-2023 17:09:09.800,0.14148065447807312,49777,170016707,4908,-0.1431274116039276,0.6929571628570557,-0.6923211812973022,170016708
15-Jun-2023 17:09:10.800,0.1415170133113861,49777,170016707,4908,-0.14314359426498413,0.692949652671814,-0.6923177242279053,170016709
15-Jun-2023 17:09:11.800,0.14152967929840088,49777,170016707,4908,-0.14318373799324036,0.6929486989974976,-0.692307710647583,170016710
15-Jun-2023 17:09:12.800,0.141558438539505,49777,170016707,4908,-0.14320895075798035,0.6929481029510498,-0.6922973394393921,170016711
15-Jun-2023 17:09:13.800,0.14159616827964783,49809,170016707,4908,-0.14321419596672058,0.6929508447647095,-0.6922858953475952,170016712
15-Jun-2023 17:09:14.800,0.1416131854057312,49809,170016707,4908,-0.143244206905365,0.6929539442062378,-0.6922729015350342,170016713
15-Jun-2023 17:09:15.800,0.1416458785533905,49809,170016707,4908,-0.14326488971710205,0.6929563283920288,-0.6922595500946045,170016714
15-Jun-2023 17:09:16.800,0.14168012142181396,49809,170016707,4908,-0.14328545331954956,0.6929528713226318,-0.6922518014907837,170016715
15-Jun-2023 17:09:17.800,0.1416972577571869,49809,170016707,4908,-0.1433236300945282,0.6929447650909424,-0.6922484636306763,170016716
15-Jun-2023 17:09:18.800,0.14172250032424927,49809,170016707,4908,-0.14333605766296387,0.6929330825805664,-0.6922522783279419,170016717
15-Jun-2023 17:09:19.800,0.14174699783325195,49809,170016707,4908,-0.14336490631103516,0.6929196119308472,-0.6922550201416016,170016718
15-Jun-2023 17:09:20.800,0.141757994890213,49809,170016707,4908,-0.14340555667877197,0.6929084062576294,-0.6922557353973389,170016719
15-Jun-2023 17:09:21.800,0.14178898930549622,49809,170016707,4908,-0.14342981576919556,0.6928921937942505,-0.6922602653503418,170016720
15-Jun-2023 17:09:22.800,0.14182379841804504,49809,170016707,4908,-0.14345228672027588,0.6928842067718506,-0.6922564506530762,170016721
15-Jun-2023 17:09:23.800,0.1418364942073822,49809,170016707,4908,-0.14349251985549927,0.6928822994232178,-0.6922472715377808,170016722
15-Jun-2023 17:09:24.800,0.1418662667274475,49809,170016707,4908,-0.14351120591163635,0.6928844451904297,-0.6922353506088257,170016723
15-Jun-2023 17:09:25.800,0.14190596342086792,49809,170016707,4908,-0.14352044463157654,0.6928869485855103,-0.6922228336334229,170016724
15-Jun-2023 17:09:26.800,0.141912579536438,49809,170016707,4908,-0.143550306558609,0.6928919553756714,-0.6922101974487305,170016725
15-Jun-2023 17:09:27.800,0.14194238185882568,49809,170016707,4908,-0.1435721218585968,0.6928943395614624,-0.6921969652175903,170016726
15-Jun-2023 17:09:28.800,0.14198121428489685,49809,170016707,4908,-0.1435762643814087,0.6928924322128296,-0.6921905279159546,170016727
15-Jun-2023 17:09:29.800,0.14199325442314148,49809,170016707,4908,-0.1436162292957306,0.692886471748352,-0.692185640335083,170016728
15-Jun-2023 17:09:30.800,0.14201688766479492,49809,170016707,4908,-0.1436520516872406,0.692870020866394,-0.6921894550323486,170016729
15-Jun-2023 17:09:31.800,0.14205670356750488,49809,170016707,4908,-0.14366203546524048,0.6928561925888062,-0.6921931505203247,170016730
15-Jun-2023 17:09:32.800,0.14206668734550476,49809,170016707,4908,-0.14370381832122803,0.6928437948226929,-0.6921951770782471,170016731
15-Jun-2023 17:09:33.800,0.142080157995224,49809,170016707,4908,-0.14374059438705444,0.6928305625915527,-0.6921979188919067,170016732
15-Jun-2023 17:09:34.800,0.142131507396698,49809,170016707,4908,-0.14374583959579468,0.6928218603134155,-0.6921950578689575,170016733
15-Jun-2023 17:09:35.800,0.14214366674423218,49809,170016707,4908,-0.14378738403320312,0.6928225755691528,-0.6921827793121338,170016734
15-Jun-2023 17:09:36.800,0.1421564817428589,49809,170016707,4908,-0.1438221037387848,0.6928225755691528,-0.6921732425689697,170016735
15-Jun-2023 17:09:37.800,0.14221465587615967,49809,170016707,4908,-0.1438111960887909,0.6928246021270752,-0.6921615600585938,170016736
15-Jun-2023 17:09:38.800,0.1422300636768341,49809,170016707,4908,-0.14384597539901733,0.6928271055221558,-0.6921485662460327,170016737
15-Jun-2023 17:09:39.800,0.14224129915237427,49809,170016739,4902,-0.1438932716846466,0.6928306818008423,-0.6921331882476807,170016738
15-Jun-2023 17:09:40.800,0.1422947347164154,49809,170016739,4902,-0.14388281106948853,0.6928277015686035,-0.6921272277832031,170016739
15-Jun-2023 17:09:41.800,0.14231270551681519,49809,170016739,4902,-0.1439184844493866,0.6928164958953857,-0.6921273469924927,170016740
15-Jun-2023 17:09:42.800,0.1423124074935913,49809,170016739,4902,-0.1439688801765442,0.6928070783615112,-0.6921261548995972,170016741
15-Jun-2023 17:09:43.800,0.142360657453537,49809,170016739,4902,-0.14397263526916504,0.692797064781189,-0.6921257972717285,170016742
15-Jun-2023 17:09:44.800,0.14238247275352478,49809,170016739,4902,-0.14399707317352295,0.6927813291549683,-0.692131757736206,170016743
15-Jun-2023 17:09:45.800,0.14237764477729797,49841,170016739,4902,-0.14404869079589844,0.692771315574646,-0.6921321153640747,170016744
15-Jun-2023 17:09:46.800,0.14242637157440186,49841,170016739,4902,-0.14405685663223267,0.6927624940872192,-0.6921292543411255,170016745
15-Jun-2023 17:09:47.800,0.1424587070941925,49841,170016739,4902,-0.14407536387443542,0.6927585601806641,-0.6921226978302002,170016746
15-Jun-2023 17:09:48.800,0.14245811104774475,49841,170016739,4902,-0.1441243290901184,0.6927584409713745,-0.6921128034591675,170016747
15-Jun-2023 17:09:49.800,0.1425006091594696,49841,170016739,4902,-0.14413049817085266,0.6927593946456909,-0.6921018362045288,170016748
15-Jun-2023 17:09:50.800,0.14254552125930786,49841,170016739,4902,-0.14414146542549133,0.6927629709243774,-0.6920866966247559,170016749
15-Jun-2023 17:09:51.800,0.14254552125930786,49841,170016739,4902,-0.14419174194335938,0.6927675008773804,-0.692071795463562,170016750
15-Jun-2023 17:09:52.800,0.14258280396461487,49841,170016739,4902,-0.144199937582016,0.692765474319458,-0.6920641660690308,170016751
15-Jun-2023 17:09:53.800,0.14262476563453674,49841,170016739,4902,-0.14421170949935913,0.6927574872970581,-0.6920609474182129,170016752
15-Jun-2023 17:09:54.800,0.14262092113494873,49841,170016739,4902,-0.14426252245903015,0.6927489042282104,-0.6920598745346069,170016753
15-Jun-2023 17:09:55.800,0.14265146851539612,49841,170016739,4902,-0.14428359270095825,0.6927354335784912,-0.6920626163482666,170016754
15-Jun-2023 17:09:56.800,0.14269143342971802,49841,170016739,4902,-0.14429733157157898,0.6927167177200317,-0.6920701265335083,170016755
15-Jun-2023 17:09:57.800,0.14269250631332397,49841,170016739,4902,-0.14435067772865295,0.692703366279602,-0.6920721530914307,170016756
15-Jun-2023 17:09:58.800,0.14272645115852356,49841,170016739,4902,-0.14437079429626465,0.6926953792572021,-0.6920690536499023,170016757
15-Jun-2023 17:09:59.800,0.14276787638664246,49841,170016739,4902,-0.14437565207481384,0.6926918029785156,-0.6920632123947144,170016758
15-Jun-2023 17:10:00.800,0.1427733600139618,49841,170016739,4902,-0.14442574977874756,0.6926960945129395,-0.6920473575592041,170016759
15-Jun-2023 17:10:01.800,0.14280378818511963,49841,170016739,4902,-0.14444133639335632,0.6926975250244141,-0.6920362710952759,170016760
15-Jun-2023 17:10:02.800,0.1428566575050354,49841,170016739,4902,-0.14444535970687866,0.6927001476287842,-0.6920218467712402,170016761
15-Jun-2023 17:10:03.800,0.14286169409751892,49841,170016739,4902,-0.144485205411911,0.6927036046981812,-0.6920092105865479,170016762
15-Jun-2023 17:10:04.800,0.14288198947906494,49841,170016739,4902,-0.14450928568840027,0.6927018165588379,-0.6920018196105957,170016763
15-Jun-2023 17:10:05.800,0.14292967319488525,49841,170016739,4902,-0.14451196789741516,0.6926944255828857,-0.6919984817504883,170016764
15-Jun-2023 17:10:06.800,0.1429341733455658,49841,170016739,4902,-0.1445566713809967,0.6926827430725098,-0.6920000314712524,170016765
15-Jun-2023 17:10:07.800,0.1429484486579895,49841,170016739,4902,-0.1445968747138977,0.6926703453063965,-0.6920011043548584,170016766
15-Jun-2023 17:10:08.800,0.14299610257148743,49841,170016739,4902,-0.14459949731826782,0.6926544904708862,-0.6920067071914673,170016767
15-Jun-2023 17:10:09.800,0.14300388097763062,49841,170016739,4902,-0.14463713765144348,0.692643404006958,-0.692008376121521,170016768
15-Jun-2023 17:10:10.800,0.14301374554634094,49841,170016739,4902,-0.14468297362327576,0.6926370859146118,-0.6920030117034912,170016769
15-Jun-2023 17:10:11.800,0.14306214451789856,49841,170016771,4908,-0.1446833312511444,0.6926319599151611,-0.6919980049133301,170016770
15-Jun-2023 17:10:12.800,0.1430836319923401,49841,170016771,4908,-0.1447097659111023,0.6926326751708984,-0.6919875144958496,170016771
15-Jun-2023 17:10:13.800,0.14308929443359375,49841,170016771,4908,-0.1447494626045227,0.692635178565979,-0.6919751167297363,170016772
15-Jun-2023 17:10:14.800,0.14314258098602295,49841,170016771,4908,-0.14474961161613464,0.69263756275177,-0.6919617652893066,170016773
15-Jun-2023 17:10:15.800,0.14317214488983154,49841,170016771,4908,-0.14477208256721497,0.6926403045654297,-0.6919480562210083,170016774
15-Jun-2023 17:10:16.800,0.1431734561920166,49841,170016771,4908,-0.14481404423713684,0.6926380395889282,-0.6919413805007935,170016775
15-Jun-2023 17:10:17.800,0.14322048425674438,49873,170016771,4908,-0.1448216438293457,0.6926310062408447,-0.6919372081756592,170016776
15-Jun-2023 17:10:18.800,0.14325469732284546,49873,170016771,4908,-0.14483997225761414,0.6926219463348389,-0.691935658454895,170016777
15-Jun-2023 17:10:19.800,0.14325106143951416,49873,170016771,4908,-0.14490211009979248,0.6926097869873047,-0.6919354200363159,170016778
15-Jun-2023 17:10:20.800,0.1432897448539734,49873,170016771,4908,-0.1449165940284729,0.6925945281982422,-0.6919397115707397,170016779
15-Jun-2023 17:10:21.800,0.14332500100135803,49873,170016771,4908,-0.1449260711669922,0.6925777196884155,-0.6919468641281128,170016780
15-Jun-2023 17:10:22.800,0.14332282543182373,49873,170016771,4908,-0.14498698711395264,0.6925694942474365,-0.6919428110122681,170016781
15-Jun-2023 17:10:23.800,0.1433570683002472,49873,170016771,4908,-0.1450035572052002,0.6925655603408813,-0.6919364929199219,170016782
15-Jun-2023 17:10:24.800,0.1434018313884735,49873,170016771,4908,-0.14500662684440613,0.6925652027130127,-0.6919268369674683,170016783
15-Jun-2023 17:10:25.800,0.14340707659721375,49873,170016771,4908,-0.14505290985107422,0.6925684213638306,-0.6919126510620117,170016784
15-Jun-2023 17:10:26.800,0.143436998128891,49873,170016771,4908,-0.14507028460502625,0.6925731897354126,-0.6918981075286865,170016785
15-Jun-2023 17:10:27.800,0.14348408579826355,49873,170016771,4908,-0.14507409930229187,0.6925748586654663,-0.6918858289718628,170016786
15-Jun-2023 17:10:28.800,0.14349517226219177,49873,170016771,4908,-0.14511293172836304,0.6925727128982544,-0.6918774843215942,170016787
15-Jun-2023 17:10:29.800,0.14351409673690796,49873,170016771,4908,-0.14513805508613586,0.6925666332244873,-0.6918747425079346,170016788
15-Jun-2023 17:10:30.800,0.14355731010437012,49873,170016771,4908,-0.14514830708503723,0.6925568580627441,-0.6918730735778809,170016789
15-Jun-2023 17:10:31.800,0.14356476068496704,49873,170016771,4908,-0.14518994092941284,0.6925449371337891,-0.6918748617172241,170016790
15-Jun-2023 17:10:32.800,0.1435823142528534,49873,170016771,4908,-0.14522430300712585,0.6925315856933594,-0.6918774843215942,170016791
15-Jun-2023 17:10:33.800,0.14362382888793945,49873,170016771,4908,-0.14523959159851074,0.6925145387649536,-0.6918826103210449,170016792
15-Jun-2023 17:10:34.800,0.14363634586334229,49873,170016771,4908,-0.1452730894088745,0.6925065517425537,-0.6918809413909912,170016793
15-Jun-2023 17:10:35.800,0.14365381002426147,49873,170016771,4908,-0.1453089416027069,0.6925058364868164,-0.6918705701828003,170016794
15-Jun-2023 17:10:36.800,0.1436951458454132,49873,170016771,4908,-0.14531850814819336,0.692502498626709,-0.6918632984161377,170016795
15-Jun-2023 17:10:37.800,0.14371603727340698,49873,170016771,4908,-0.1453406810760498,0.6925063133239746,-0.6918506622314453,170016796
15-Jun-2023 17:10:38.800,0.1437360644340515,49873,170016771,4908,-0.14537575840950012,0.692510724067688,-0.6918344497680664,170016797
15-Jun-2023 17:10:39.800,0.14377596974372864,49873,170016771,4908,-0.1453784704208374,0.6925110816955566,-0.6918253898620605,170016798
15-Jun-2023 17:10:40.800,0.1438038945198059,49873,170016771,4908,-0.14540612697601318,0.6925102472305298,-0.6918144226074219,170016799
15-Jun-2023 17:10:41.800,0.1438203752040863,49873,170016771,4908,-0.14544126391410828,0.6925055980682373,-0.6918083429336548,170016800
15-Jun-2023 17:10:42.800,0.14385265111923218,49873,170016771,4908,-0.14546161890029907,0.6924961805343628,-0.6918067932128906,170016801
15-Jun-2023 17:10:43.800,0.14387571811676025,49873,170016803,4908,-0.14548984169960022,0.69248366355896,-0.6918087005615234,170016802
15-Jun-2023 17:10:44.800,0.14389187097549438,49873,170016803,4908,-0.14552679657936096,0.6924673318862915,-0.6918140649795532,170016803
15-Jun-2023 17:10:45.800,0.14391976594924927,49873,170016803,4908,-0.14554929733276367,0.6924508810043335,-0.6918199062347412,170016804
15-Jun-2023 17:10:46.800,0.14394453167915344,49873,170016803,4908,-0.1455763876438141,0.6924433708190918,-0.6918165683746338,170016805
15-Jun-2023 17:10:47.800,0.1439611315727234,49873,170016803,4908,-0.14561155438423157,0.6924376487731934,-0.6918109655380249,170016806
15-Jun-2023 17:10:48.800,0.1439974009990692,49873,170016803,4908,-0.1456248164176941,0.6924355030059814,-0.6918028593063354,170016807
15-Jun-2023 17:10:49.800,0.14402538537979126,49905,170016803,4908,-0.14564388990402222,0.6924389600753784,-0.6917896270751953,170016808
15-Jun-2023 17:10:50.800,0.14404022693634033,49905,170016803,4908,-0.14567571878433228,0.6924464702606201,-0.6917724609375,170016809
15-Jun-2023 17:10:51.800,0.14407804608345032,49905,170016803,4908,-0.14568763971328735,0.6924494504928589,-0.6917591094970703,170016810
15-Jun-2023 17:10:52.800,0.1441088616847992,49905,170016803,4908,-0.14570531249046326,0.6924480199813843,-0.6917504072189331,170016811
15-Jun-2023 17:10:53.800,0.14412450790405273,49905,170016803,4908,-0.14575010538101196,0.6924412250518799,-0.6917444467544556,170016812
15-Jun-2023 17:10:54.800,0.14415118098258972,49905,170016803,4908,-0.1457686722278595,0.6924303770065308,-0.6917458772659302,170016813
15-Jun-2023 17:10:55.800,0.14417925477027893,49905,170016803,4908,-0.14578396081924438,0.6924166679382324,-0.6917505264282227,170016814
15-Jun-2023 17:10:56.800,0.14418864250183105,49905,170016803,4908,-0.14583250880241394,0.6924021244049072,-0.6917529106140137,170016815
15-Jun-2023 17:10:57.800,0.14421135187149048,49905,170016803,4908,-0.14584782719612122,0.6923898458480835,-0.6917572021484375,170016816
15-Jun-2023 17:10:58.800,0.14424332976341248,49905,170016803,4908,-0.145864337682724,0.6923836469650269,-0.6917533874511719,170016817
15-Jun-2023 17:10:59.800,0.14425501227378845,49905,170016803,4908,-0.1459079384803772,0.6923773288726807,-0.6917480230331421,170016818
15-Jun-2023 17:11:00.800,0.1442873179912567,49905,170016803,4908,-0.14592444896697998,0.6923766136169434,-0.6917386054992676,170016819
15-Jun-2023 17:11:01.800,0.14432662725448608,49905,170016803,4908,-0.14593914151191711,0.6923770904541016,-0.6917269229888916,170016820
15-Jun-2023 17:11:02.800,0.14433854818344116,49905,170016803,4908,-0.1459742784500122,0.6923824548721313,-0.6917116641998291,170016821
15-Jun-2023 17:11:03.800,0.14437276124954224,49905,170016803,4908,-0.1459968388080597,0.6923825740814209,-0.6916992664337158,170016822
15-Jun-2023 17:11:04.800,0.14440888166427612,49905,170016803,4908,-0.14600840210914612,0.6923800706863403,-0.6916919946670532,170016823
15-Jun-2023 17:11:05.800,0.1444198191165924,49905,170016803,4908,-0.14604178071022034,0.6923755407333374,-0.6916871070861816,170016824
15-Jun-2023 17:11:06.800,0.1444505751132965,49905,170016803,4908,-0.14607074856758118,0.6923699378967285,-0.6916803121566772,170016825
15-Jun-2023 17:11:07.800,0.14447623491287231,49905,170016803,4908,-0.1460907757282257,0.6923582553863525,-0.6916822195053101,170016826
15-Jun-2023 17:11:08.800,0.14449149370193481,49905,170016803,4908,-0.1461309790611267,0.6923422813415527,-0.691686749458313,170016827
15-Jun-2023 17:11:09.800,0.14452096819877625,49905,170016803,4908,-0.14614945650100708,0.6923270225524902,-0.6916921138763428,170016828
15-Jun-2023 17:11:10.800,0.14454737305641174,49905,170016803,4908,-0.14617827534675598,0.6923154592514038,-0.6916916370391846,170016829
15-Jun-2023 17:11:11.800,0.14455997943878174,49905,170016803,4908,-0.14621180295944214,0.6923098564147949,-0.6916873455047607,170016830
15-Jun-2023 17:11:12.800,0.14459359645843506,49905,170016803,4908,-0.14622676372528076,0.692306637763977,-0.6916805505752563,170016831
15-Jun-2023 17:11:13.800,0.1446278691291809,49905,170016803,4908,-0.14624738693237305,0.6923090219497681,-0.691666841506958,170016832
15-Jun-2023 17:11:14.800,0.14464187622070312,49905,170016803,4908,-0.14627745747566223,0.6923172473907471,-0.6916490793228149,170016833
15-Jun-2023 17:11:15.800,0.14467954635620117,49905,170016835,4908,-0.14629611372947693,0.6923210620880127,-0.6916337013244629,170016834
15-Jun-2023 17:11:16.800,0.1447165608406067,49905,170016835,4908,-0.146312415599823,0.6923192739486694,-0.6916242837905884,170016835
15-Jun-2023 17:11:17.801,0.1447276473045349,49905,170016835,4908,-0.14634567499160767,0.6923136711120605,-0.6916204690933228,170016836
15-Jun-2023 17:11:18.801,0.14475390315055847,49905,170016835,4908,-0.14637264609336853,0.6923071146011353,-0.6916159391403198,170016837
15-Jun-2023 17:11:19.801,0.14478102326393127,49905,170016835,4908,-0.1463867723941803,0.692294716835022,-0.6916196346282959,170016838
15-Jun-2023 17:11:20.801,0.1447950005531311,49905,170016835,4908,-0.14642518758773804,0.6922787427902222,-0.6916247606277466,170016839
15-Jun-2023 17:11:21.801,0.1448148488998413,49937,170016835,4908,-0.14645740389823914,0.6922638416290283,-0.6916286945343018,170016840
15-Jun-2023 17:11:22.801,0.14484655857086182,49937,170016835,4908,-0.14647239446640015,0.6922556161880493,-0.6916266679763794,170016841
15-Jun-2023 17:11:23.801,0.1448695957660675,49937,170016835,4908,-0.14650669693946838,0.6922491788864136,-0.691620945930481,170016842
15-Jun-2023 17:11:24.801,0.14488884806632996,49937,170016835,4908,-0.1465328335762024,0.692245602607727,-0.6916149854660034,170016843
15-Jun-2023 17:11:25.801,0.14492866396903992,49937,170016835,4908,-0.14654695987701416,0.6922487020492554,-0.6916005611419678,170016844
15-Jun-2023 17:11:26.801,0.14495596289634705,49937,170016835,4908,-0.14657530188560486,0.692254900932312,-0.6915826797485352,170016845
15-Jun-2023 17:11:27.801,0.1449752151966095,49937,170016835,4908,-0.14660608768463135,0.6922565698623657,-0.6915706396102905,170016846
15-Jun-2023 17:11:28.801,0.14501100778579712,49937,170016835,4908,-0.14661645889282227,0.692254900932312,-0.6915625333786011,170016847
15-Jun-2023 17:11:29.801,0.14503535628318787,49937,170016835,4908,-0.14664489030838013,0.6922510862350464,-0.6915551424026489,170016848
15-Jun-2023 17:11:30.801,0.1450454592704773,49937,170016835,4908,-0.14667648077011108,0.6922433376312256,-0.6915541887283325,170016849
15-Jun-2023 17:11:31.801,0.14508089423179626,49937,170016835,4908,-0.14670148491859436,0.6922285556793213,-0.6915563344955444,170016850
15-Jun-2023 17:11:32.801,0.14509978890419006,49937,170016835,4908,-0.1467229127883911,0.6922166347503662,-0.6915596723556519,170016851
15-Jun-2023 17:11:33.801,0.14511212706565857,49937,170016835,4908,-0.14676234126091003,0.692203164100647,-0.6915621757507324,170016852
15-Jun-2023 17:11:34.801,0.14514505863189697,49937,170016835,4908,-0.14678344130516052,0.6921930313110352,-0.6915611028671265,170016853
15-Jun-2023 17:11:35.801,0.14517095685005188,49937,170016835,4908,-0.14680886268615723,0.6921858787536621,-0.6915572881698608,170016854
15-Jun-2023 17:11:36.801,0.14518874883651733,49937,170016835,4908,-0.14684122800827026,0.6921840906143188,-0.6915484666824341,170016855
15-Jun-2023 17:11:37.801,0.1452246904373169,49937,170016835,4908,-0.14685752987861633,0.6921848058700562,-0.6915369033813477,170016856
15-Jun-2023 17:11:38.801,0.14525553584098816,49937,170016835,4908,-0.14687642455101013,0.6921910047531128,-0.691520094871521,170016857
15-Jun-2023 17:11:39.801,0.14528340101242065,49937,170016835,4908,-0.14690551161766052,0.6921919584274292,-0.69150710105896,170016858
15-Jun-2023 17:11:40.801,0.1453132927417755,49937,170016835,4908,-0.14692872762680054,0.6921923160552979,-0.6914955377578735,170016859
15-Jun-2023 17:11:41.801,0.14534437656402588,49937,170016835,4908,-0.14695307612419128,0.6921865940093994,-0.6914896965026855,170016860
15-Jun-2023 17:11:42.801,0.1453665792942047,49937,170016835,4908,-0.14698082208633423,0.6921775341033936,-0.6914882659912109,170016861
15-Jun-2023 17:11:43.801,0.14538419246673584,49937,170016835,4908,-0.14700984954833984,0.692163348197937,-0.6914925575256348,170016862
15-Jun-2023 17:11:44.801,0.14540806412696838,49937,170016835,4908,-0.14704027771949768,0.6921480894088745,-0.6914962530136108,170016863
15-Jun-2023 17:11:45.801,0.14542809128761292,49937,170016835,4908,-0.14706206321716309,0.6921368837356567,-0.6914986371994019,170016864
15-Jun-2023 17:11:46.801,0.14545094966888428,49937,170016835,4908,-0.1470930576324463,0.6921278238296509,-0.6914963722229004,170016865
15-Jun-2023 17:11:47.801,0.145474374294281,49937,170016867,4908,-0.14711269736289978,0.6921229362487793,-0.6914918422698975,170016866
15-Jun-2023 17:11:48.801,0.14550375938415527,49937,170016867,4908,-0.14714154601097107,0.6921204328536987,-0.6914820671081543,170016867
15-Jun-2023 17:11:49.801,0.14553353190422058,49937,170016867,4908,-0.14716383814811707,0.6921213865280151,-0.6914701461791992,170016868
15-Jun-2023 17:11:50.801,0.1455560028553009,49937,170016867,4908,-0.1471826434135437,0.6921279430389404,-0.6914548873901367,170016869
15-Jun-2023 17:11:51.801,0.14558690786361694,49937,170016867,4908,-0.14720621705055237,0.6921290159225464,-0.6914423704147339,170016870
15-Jun-2023 17:11:52.801,0.1456151306629181,49937,170016867,4908,-0.14722970128059387,0.6921265125274658,-0.6914339065551758,170016871
15-Jun-2023 17:11:53.801,0.14563968777656555,49969,170016867,4908,-0.14725682139396667,0.692119836807251,-0.6914294958114624,170016872
15-Jun-2023 17:11:54.801,0.14566224813461304,49969,170016867,4908,-0.1472889482975006,0.6921101808547974,-0.6914275884628296,170016873
15-Jun-2023 17:11:55.801,0.14568564295768738,49969,170016867,4908,-0.14731308817863464,0.6920981407165527,-0.691429615020752,170016874
15-Jun-2023 17:11:56.801,0.14570599794387817,49969,170016867,4908,-0.14733988046646118,0.6920851469039917,-0.6914327144622803,170016875
15-Jun-2023 17:11:57.801,0.1457236111164093,49969,170016867,4908,-0.14737072587013245,0.6920742988586426,-0.6914334297180176,170016876
15-Jun-2023 17:11:58.801,0.14575043320655823,49969,170016867,4908,-0.1473899483680725,0.692064642906189,-0.6914330720901489,170016877
15-Jun-2023 17:11:59.801,0.14577466249465942,49969,170016867,4908,-0.14741522073745728,0.692058801651001,-0.6914286613464355,170016878
15-Jun-2023 17:12:00.801,0.1457986831665039,49969,170016867,4908,-0.14744222164154053,0.6920552253723145,-0.6914215087890625,170016879
15-Jun-2023 17:12:01.801,0.14583230018615723,49969,170016867,4908,-0.1474611759185791,0.6920582056045532,-0.691407322883606,170016880
15-Jun-2023 17:12:02.801,0.14585992693901062,49969,170016867,4908,-0.14748525619506836,0.6920627355575562,-0.6913920640945435,170016881
15-Jun-2023 17:12:03.801,0.14588338136672974,49969,170016867,4908,-0.1475113332271576,0.6920619010925293,-0.6913819313049316,170016882
15-Jun-2023 17:12:04.801,0.14591994881629944,49969,170016867,4908,-0.14753249287605286,0.6920576095581055,-0.6913739442825317,170016883
15-Jun-2023 17:12:05.801,0.14594125747680664,49969,170016867,4908,-0.14755868911743164,0.6920560598373413,-0.6913655996322632,170016884
15-Jun-2023 17:12:06.801,0.14595770835876465,49969,170016867,4908,-0.1475822627544403,0.6920478343963623,-0.6913652420043945,170016885
15-Jun-2023 17:12:07.801,0.14598408341407776,49969,170016867,4908,-0.14760670065879822,0.692036509513855,-0.6913657188415527,170016886
15-Jun-2023 17:12:08.801,0.14600560069084167,49969,170016867,4908,-0.1476377546787262,0.6920195817947388,-0.6913717985153198,170016887
15-Jun-2023 17:12:09.801,0.14602556824684143,49969,170016867,4908,-0.14766952395439148,0.6920074224472046,-0.6913723945617676,170016888
15-Jun-2023 17:12:10.801,0.14605382084846497,49969,170016867,4908,-0.14769285917282104,0.6919974088668823,-0.6913719177246094,170016889
15-Jun-2023 17:12:11.801,0.1460772156715393,49969,170016867,4908,-0.14772039651870728,0.6919902563095093,-0.6913679838180542,170016890
15-Jun-2023 17:12:12.801,0.1460997760295868,49969,170016867,4908,-0.14774438738822937,0.691989541053772,-0.6913589239120483,170016891
15-Jun-2023 17:12:13.801,0.14613047242164612,49969,170016867,4908,-0.1477625072002411,0.6919924020767212,-0.6913456916809082,170016892
15-Jun-2023 17:12:14.801,0.1461614966392517,49969,170016867,4908,-0.1477845311164856,0.6919976472854614,-0.6913290023803711,170016893
15-Jun-2023 17:12:15.801,0.14618521928787231,49969,170016867,4908,-0.14781269431114197,0.6919994354248047,-0.6913164854049683,170016894
15-Jun-2023 17:12:16.801,0.1462150514125824,49969,170016867,4908,-0.14783459901809692,0.6919970512390137,-0.6913079023361206,170016895
15-Jun-2023 17:12:17.801,0.14624115824699402,49969,170016867,4908,-0.14785519242286682,0.6919927597045898,-0.6913022994995117,170016896
15-Jun-2023 17:12:18.801,0.14626246690750122,49969,170016867,4908,-0.14788910746574402,0.6919804811477661,-0.6913026571273804,170016897
15-Jun-2023 17:12:19.801,0.14628496766090393,49969,170016899,4908,-0.1479169726371765,0.6919671297073364,-0.6913055181503296,170016898
15-Jun-2023 17:12:20.801,0.14631742238998413,49969,170016899,4908,-0.14793801307678223,0.6919525861740112,-0.6913082599639893,170016899
15-Jun-2023 17:12:21.801,0.14633363485336304,49969,170016899,4908,-0.1479761004447937,0.6919428110122681,-0.6913068294525146,170016900
15-Jun-2023 17:12:22.801,0.1463547945022583,49969,170016899,4908,-0.14800134301185608,0.6919342279434204,-0.6913055181503296,170016901
15-Jun-2023 17:12:23.801,0.14639288187026978,49969,170016899,4908,-0.1480090618133545,0.6919256448745728,-0.6913042068481445,170016902
15-Jun-2023 17:12:24.801,0.14640995860099792,49969,170016899,4908,-0.1480497419834137,0.6919227838516235,-0.6912945508956909,170016903
15-Jun-2023 17:12:25.801,0.14643511176109314,50001,170016899,4908,-0.1480826437473297,0.6919260025024414,-0.691279411315918,170016904
15-Jun-2023 17:12:26.801,0.14647677540779114,50001,170016899,4908,-0.14808782935142517,0.6919277906417847,-0.6912672519683838,170016905
15-Jun-2023 17:12:27.801,0.14650261402130127,50001,170016899,4908,-0.14811885356903076,0.6919282674789429,-0.691254734992981,170016906
15-Jun-2023 17:12:28.801,0.1465165615081787,50001,170016899,4908,-0.14815163612365723,0.6919282674789429,-0.6912448406219482,170016907
15-Jun-2023 17:12:29.801,0.14655500650405884,50001,170016899,4908,-0.1481616199016571,0.6919238567352295,-0.6912389993667603,170016908
15-Jun-2023 17:12:30.801,0.14657935500144958,50001,170016899,4908,-0.14818796515464783,0.6919127702713013,-0.6912392377853394,170016909
15-Jun-2023 17:12:31.801,0.14658671617507935,50001,170016899,4908,-0.1482241153717041,0.6919028759002686,-0.6912397146224976,170016910
15-Jun-2023 17:12:32.801,0.14661750197410583,50001,170016899,4908,-0.14824014902114868,0.6918916702270508,-0.6912410259246826,170016911
15-Jun-2023 17:12:33.801,0.14664307236671448,50001,170016899,4908,-0.14826300740242004,0.6918797492980957,-0.6912426948547363,170016912
15-Jun-2023 17:12:34.801,0.14665338397026062,50001,170016899,4908,-0.14830166101455688,0.6918696165084839,-0.6912424564361572,170016913
15-Jun-2023 17:12:35.801,0.1466865837574005,50001,170016899,4908,-0.14832386374473572,0.6918603181838989,-0.6912398338317871,170016914
15-Jun-2023 17:12:36.801,0.14672333002090454,50001,170016899,4908,-0.14834004640579224,0.6918572187423706,-0.6912319660186768,170016915
15-Jun-2023 17:12:37.801,0.14673548936843872,50001,170016899,4908,-0.14837628602981567,0.6918603181838989,-0.6912182569503784,170016916
15-Jun-2023 17:12:38.801,0.14676591753959656,50001,170016899,4908,-0.14839676022529602,0.6918598413467407,-0.6912078857421875,170016917
15-Jun-2023 17:12:39.801,0.1468038558959961,50001,170016899,4908,-0.14840573072433472,0.6918632984161377,-0.6911945343017578,170016918
15-Jun-2023 17:12:40.801,0.1468183398246765,50001,170016899,4908,-0.1484447717666626,0.6918648481369019,-0.6911815404891968,170016919
15-Jun-2023 17:12:41.801,0.14684325456619263,50001,170016899,4908,-0.1484706699848175,0.6918596029281616,-0.6911759376525879,170016920
15-Jun-2023 17:12:42.801,0.14687833189964294,50001,170016899,4908,-0.14848259091377258,0.6918517351150513,-0.691173791885376,170016921
15-Jun-2023 17:12:43.801,0.14689064025878906,50001,170016899,4908,-0.14851626753807068,0.6918389797210693,-0.6911766529083252,170016922
15-Jun-2023 17:12:44.801,0.14690914750099182,50001,170016899,4908,-0.14854878187179565,0.6918277740478516,-0.6911771297454834,170016923
15-Jun-2023 17:12:45.801,0.14694496989250183,50001,170016899,4908,-0.14856332540512085,0.6918143033981323,-0.6911793947219849,170016924
15-Jun-2023 17:12:46.801,0.14695954322814941,50001,170016899,4908,-0.14859986305236816,0.6918030977249146,-0.6911797523498535,170016925
15-Jun-2023 17:12:47.801,0.14698034524917603,50001,170016899,4908,-0.14863330125808716,0.6917967796325684,-0.6911745071411133,170016926
15-Jun-2023 17:12:48.801,0.1470201313495636,50001,170016899,4908,-0.14864245057106018,0.6917952299118042,-0.6911659240722656,170016927
15-Jun-2023 17:12:49.801,0.14703869819641113,50001,170016899,4908,-0.14867177605628967,0.6917977333068848,-0.691152811050415,170016928
15-Jun-2023 17:12:50.801,0.14706286787986755,50001,170016899,4908,-0.14870011806488037,0.691799521446228,-0.6911399364471436,170016929
15-Jun-2023 17:12:51.801,0.14710316061973572,50001,170016931,4902,-0.14870810508728027,0.6918002367019653,-0.6911289691925049,170016930
15-Jun-2023 17:12:52.801,0.14712360501289368,50001,170016931,4902,-0.14873957633972168,0.6917990446090698,-0.6911191940307617,170016931
15-Jun-2023 17:12:53.801,0.1471410095691681,50001,170016931,4902,-0.14877095818519592,0.6917973756790161,-0.691110372543335,170016932
15-Jun-2023 17:12:54.801,0.147176593542099,50001,170016931,4902,-0.1487865447998047,0.6917862892150879,-0.6911104917526245,170016933
15-Jun-2023 17:12:55.801,0.14719748497009277,50001,170016931,4902,-0.1488197147846222,0.6917760372161865,-0.6911090612411499,170016934
15-Jun-2023 17:12:56.801,0.1472097635269165,50001,170016931,4902,-0.14885416626930237,0.6917623281478882,-0.691112756729126,170016935
15-Jun-2023 17:12:57.801,0.1472482979297638,50033,170016931,4902,-0.14887630939483643,0.6917498111724854,-0.6911123991012573,170016936
15-Jun-2023 17:12:58.801,0.14726629853248596,50033,170016931,4902,-0.1489013433456421,0.6917389631271362,-0.691114068031311,170016937
15-Jun-2023 17:12:59.801,0.1472824513912201,50033,170016931,4902,-0.14893627166748047,0.6917341947555542,-0.6911077499389648,170016938
15-Jun-2023 17:13:00.801,0.14731815457344055,50033,170016931,4902,-0.14895161986351013,0.6917295455932617,-0.6911016702651978,170016939
15-Jun-2023 17:13:01.801,0.14734375476837158,50033,170016931,4902,-0.1489695906639099,0.6917314529418945,-0.69109046459198,170016940
15-Jun-2023 17:13:02.801,0.14736416935920715,50033,170016931,4902,-0.14900389313697815,0.6917322874069214,-0.691077470779419,170016941
15-Jun-2023 17:13:03.801,0.14739951491355896,50033,170016931,4902,-0.14901912212371826,0.6917349100112915,-0.6910640001296997,170016942
15-Jun-2023 17:13:04.801,0.1474321186542511,50033,170016931,4902,-0.14904087781906128,0.6917324066162109,-0.6910550594329834,170016943
15-Jun-2023 17:13:05.801,0.14744946360588074,50033,170016931,4902,-0.14907988905906677,0.6917291879653931,-0.6910462379455566,170016944
15-Jun-2023 17:13:06.801,0.14748156070709229,50033,170016931,4902,-0.14910480380058289,0.6917214393615723,-0.6910418272018433,170016945
15-Jun-2023 17:13:07.801,0.14750632643699646,50033,170016931,4902,-0.1491256058216095,0.6917102336883545,-0.6910431385040283,170016946
15-Jun-2023 17:13:08.801,0.14751651883125305,50033,170016931,4902,-0.14915752410888672,0.691698431968689,-0.6910459995269775,170016947
15-Jun-2023 17:13:09.801,0.14754462242126465,50033,170016931,4902,-0.14918401837348938,0.6916849613189697,-0.6910477876663208,170016948
15-Jun-2023 17:13:10.801,0.14757347106933594,50033,170016931,4902,-0.14920642971992493,0.6916741132736206,-0.6910476684570312,170016949
15-Jun-2023 17:13:11.801,0.14758870005607605,50033,170016931,4902,-0.1492381989955902,0.6916689872741699,-0.6910427808761597,170016950
15-Jun-2023 17:13:12.801,0.14761707186698914,50033,170016931,4902,-0.14925873279571533,0.6916658878326416,-0.691035270690918,170016951
15-Jun-2023 17:13:13.801,0.14765197038650513,50033,170016931,4902,-0.14927616715431213,0.6916636228561401,-0.691025972366333,170016952
15-Jun-2023 17:13:14.801,0.14767304062843323,50033,170016931,4902,-0.14930608868598938,0.6916667222976685,-0.6910120248794556,170016953
15-Jun-2023 17:13:15.801,0.14770260453224182,50033,170016931,4902,-0.1493299901485443,0.6916680335998535,-0.6909992694854736,170016954
15-Jun-2023 17:13:16.801,0.14773589372634888,50033,170016931,4902,-0.14934813976287842,0.6916683912277222,-0.6909879446029663,170016955
15-Jun-2023 17:13:17.801,0.14775332808494568,50033,170016931,4902,-0.14937859773635864,0.6916639804840088,-0.6909821033477783,170016956
15-Jun-2023 17:13:18.801,0.14777374267578125,50033,170016931,4902,-0.14940285682678223,0.6916570663452148,-0.6909794807434082,170016957
15-Jun-2023 17:13:19.801,0.14780622720718384,50033,170016931,4902,-0.14942389726638794,0.6916457414627075,-0.6909793615341187,170016958
15-Jun-2023 17:13:20.801,0.14782029390335083,50033,170016931,4902,-0.14945706725120544,0.6916335821151733,-0.690981388092041,170016959
15-Jun-2023 17:13:21.801,0.1478423774242401,50033,170016931,4902,-0.14948776364326477,0.6916210651397705,-0.6909823417663574,170016960
15-Jun-2023 17:13:22.801,0.14787650108337402,50033,170016931,4902,-0.14951017498970032,0.6916084289550781,-0.6909825801849365,170016961
15-Jun-2023 17:13:23.801,0.14789330959320068,50033,170016963,4908,-0.14953872561454773,0.6916038990020752,-0.6909775733947754,170016962
15-Jun-2023 17:13:24.801,0.14791464805603027,50033,170016963,4908,-0.14956340193748474,0.6915997266769409,-0.690971851348877,170016963
15-Jun-2023 17:13:25.801,0.14795145392417908,50033,170016963,4908,-0.14957860112190247,0.6915988922119141,-0.6909615993499756,170016964
15-Jun-2023 17:13:26.801,0.1479741334915161,50033,170016963,4908,-0.1496012806892395,0.6916011571884155,-0.6909493207931519,170016965
15-Jun-2023 17:13:27.801,0.14800027012825012,50033,170016963,4908,-0.14963406324386597,0.6916042566299438,-0.6909339427947998,170016966
15-Jun-2023 17:13:28.801,0.1480371356010437,50033,170016963,4908,-0.14964869618415833,0.6916029453277588,-0.6909239292144775,170016967
15-Jun-2023 17:13:29.801,0.14806395769119263,50065,170016963,4908,-0.14966896176338196,0.6915990114212036,-0.6909174919128418,170016968
15-Jun-2023 17:13:30.801,0.14807897806167603,50065,170016963,4908,-0.14971566200256348,0.6915903091430664,-0.6909128427505493,170016969
15-Jun-2023 17:13:31.801,0.14810878038406372,50065,170016963,4908,-0.14973700046539307,0.6915789842605591,-0.690913200378418,170016970
15-Jun-2023 17:13:32.801,0.1481395959854126,50065,170016963,4908,-0.14974793791770935,0.691564679145813,-0.6909189224243164,170016971
15-Jun-2023 17:13:33.801,0.1481451392173767,50065,170016963,4908,-0.14979508519172668,0.6915500164031982,-0.6909219026565552,170016972
15-Jun-2023 17:13:34.801,0.14817166328430176,50065,170016963,4908,-0.14981910586357117,0.6915428638458252,-0.6909182071685791,170016973
15-Jun-2023 17:13:35.801,0.1482066810131073,50065,170016963,4908,-0.14982786774635315,0.6915380954742432,-0.6909139156341553,170016974
15-Jun-2023 17:13:36.801,0.1482233703136444,50065,170016963,4908,-0.14986586570739746,0.6915342807769775,-0.6909059286117554,170016975
15-Jun-2023 17:13:37.801,0.1482475996017456,50065,170016963,4908,-0.1498865783214569,0.691536545753479,-0.6908936500549316,170016976
15-Jun-2023 17:13:38.801,0.14829021692276,50065,170016963,4908,-0.14989888668060303,0.6915396451950073,-0.6908787488937378,170016977
15-Jun-2023 17:13:39.801,0.14831063151359558,50065,170016963,4908,-0.14993131160736084,0.6915404796600342,-0.6908665895462036,170016978
15-Jun-2023 17:13:40.801,0.14833009243011475,50065,170016963,4908,-0.14995750784873962,0.6915385723114014,-0.6908587217330933,170016979
15-Jun-2023 17:13:41.801,0.14836803078651428,50065,170016963,4908,-0.14997044205665588,0.6915314197540283,-0.6908547878265381,170016980
15-Jun-2023 17:13:42.801,0.148389995098114,50065,170016963,4908,-0.15000468492507935,0.6915230751037598,-0.6908509731292725,170016981
15-Jun-2023 17:13:43.801,0.14840269088745117,50065,170016963,4908,-0.15003809332847595,0.6915123462677002,-0.6908516883850098,170016982
15-Jun-2023 17:13:44.801,0.14843344688415527,50065,170016963,4908,-0.1500556766986847,0.6914985179901123,-0.6908551454544067,170016983
15-Jun-2023 17:13:45.801,0.14845478534698486,50065,170016963,4908,-0.15008217096328735,0.6914864778518677,-0.69085693359375,170016984
15-Jun-2023 17:13:46.801,0.14846575260162354,50065,170016963,4908,-0.15011659264564514,0.6914803981781006,-0.6908531188964844,170016985
15-Jun-2023 17:13:47.801,0.14849716424942017,50065,170016963,4908,-0.1501317024230957,0.6914750337600708,-0.690848708152771,170016986
15-Jun-2023 17:13:48.801,0.14852523803710938,50065,170016963,4908,-0.1501525640487671,0.6914706230163574,-0.6908425092697144,170016987
15-Jun-2023 17:13:49.801,0.14854419231414795,50065,170016963,4908,-0.15019169449806213,0.691472053527832,-0.6908284425735474,170016988
15-Jun-2023 17:13:50.801,0.14858025312423706,50065,170016963,4908,-0.1502062976360321,0.6914718151092529,-0.6908174753189087,170016989
15-Jun-2023 17:13:51.801,0.14861711859703064,50065,170016963,4908,-0.15022900700569153,0.6914727687835693,-0.6908036470413208,170016990
15-Jun-2023 17:13:52.801,0.14863094687461853,50065,170016963,4908,-0.1502615213394165,0.6914726495742798,-0.6907937526702881,170016991
15-Jun-2023 17:13:53.801,0.14865940809249878,50065,170016963,4908,-0.1502751111984253,0.6914676427841187,-0.6907896995544434,170016992
15-Jun-2023 17:13:54.801,0.14869308471679688,50065,170016963,4908,-0.15029367804527283,0.6914596557617188,-0.690786600112915,170016993
15-Jun-2023 17:13:55.801,0.14870193600654602,50065,170016995,4908,-0.15033429861068726,0.6914485692977905,-0.6907867193222046,170016994
15-Jun-2023 17:13:56.801,0.1487269103527069,50065,170016995,4908,-0.15035870671272278,0.6914353370666504,-0.6907894611358643,170016995
15-Jun-2023 17:13:57.801,0.1487601399421692,50065,170016995,4908,-0.15037554502487183,0.6914210319519043,-0.6907929182052612,170016996
15-Jun-2023 17:13:58.801,0.148768812417984,50065,170016995,4908,-0.15041565895080566,0.6914135217666626,-0.6907898187637329,170016997
15-Jun-2023 17:13:59.801,0.14879891276359558,50065,170016995,4908,-0.1504458785057068,0.6914063692092896,-0.690784215927124,170016998
15-Jun-2023 17:14:00.801,0.14883476495742798,50065,170016995,4908,-0.1504579484462738,0.6914045810699463,-0.6907755136489868,170016999
15-Jun-2023 17:14:01.801,0.14885282516479492,50097,170016995,4908,-0.15049350261688232,0.6914055347442627,-0.6907628774642944,170017000
15-Jun-2023 17:14:02.801,0.1488756537437439,50097,170016995,4908,-0.15051349997520447,0.6914087533950806,-0.6907503604888916,170017001
15-Jun-2023 17:14:03.801,0.1489180624485016,50097,170016995,4908,-0.1505245864391327,0.6914085149765015,-0.6907391548156738,170017002
15-Jun-2023 17:14:04.801,0.14893311262130737,50097,170016995,4908,-0.150555819272995,0.6914070844650269,-0.6907306909561157,170017003
15-Jun-2023 17:14:05.801,0.14895525574684143,50097,170016995,4908,-0.15058255195617676,0.6914010047912598,-0.6907256841659546,170017004
15-Jun-2023 17:14:06.801,0.1489928662776947,50097,170016995,4908,-0.1505955159664154,0.6913927793502808,-0.690723180770874,170017005
15-Jun-2023 17:14:07.801,0.1490103006362915,50097,170016995,4908,-0.1506350040435791,0.6913814544677734,-0.6907221078872681,170017006
15-Jun-2023 17:14:08.801,0.14902517199516296,50097,170016995,4908,-0.150668203830719,0.6913676261901855,-0.6907254457473755,170017007
15-Jun-2023 17:14:09.801,0.14906010031700134,50097,170016995,4908,-0.15068775415420532,0.69135582447052,-0.690725564956665,170017008
15-Jun-2023 17:14:10.801,0.14908072352409363,50097,170016995,4908,-0.15071657299995422,0.6913466453552246,-0.6907237768173218,170017009
15-Jun-2023 17:14:11.801,0.14909756183624268,50097,170016995,4908,-0.150752991437912,0.6913409233093262,-0.6907182931900024,170017010
15-Jun-2023 17:14:12.801,0.14913636445999146,50097,170016995,4908,-0.15076705813407898,0.691338300704956,-0.6907089948654175,170017011
15-Jun-2023 17:14:13.801,0.14915800094604492,50097,170016995,4908,-0.15078893303871155,0.6913408041000366,-0.690697193145752,170017012
15-Jun-2023 17:14:14.801,0.14917823672294617,50097,170016995,4908,-0.15081951022148132,0.6913434267044067,-0.6906836032867432,170017013
15-Jun-2023 17:14:15.801,0.149214506149292,50097,170016995,4908,-0.15083056688308716,0.6913435459136963,-0.6906732320785522,170017014
15-Jun-2023 17:14:16.801,0.14924365282058716,50097,170016995,4908,-0.15085309743881226,0.691341757774353,-0.6906638145446777,170017015
15-Jun-2023 17:14:17.801,0.14926102757453918,50097,170016995,4908,-0.15088704228401184,0.6913361549377441,-0.6906582117080688,170017016
15-Jun-2023 17:14:18.801,0.1492914855480194,50097,170016995,4908,-0.1509099304676056,0.6913260221481323,-0.6906569004058838,170017017
15-Jun-2023 17:14:19.801,0.14931505918502808,50097,170016995,4908,-0.15093356370925903,0.6913148164749146,-0.6906579732894897,170017018
15-Jun-2023 17:14:20.801,0.1493297815322876,50097,170016995,4908,-0.15097352862358093,0.6913027763366699,-0.6906580924987793,170017019
15-Jun-2023 17:14:21.801,0.14935898780822754,50097,170016995,4908,-0.15099677443504333,0.6912897825241089,-0.6906594038009644,170017020
15-Jun-2023 17:14:22.801,0.14938697218894958,50097,170016995,4908,-0.1510182023048401,0.691280722618103,-0.6906578540802002,170017021
15-Jun-2023 17:14:23.801,0.149402916431427,50097,170016995,4908,-0.15105092525482178,0.6912757158279419,-0.6906522512435913,170017022
15-Jun-2023 17:14:24.801,0.14943331480026245,50097,170016995,4908,-0.15107151865959167,0.6912754774093628,-0.6906414031982422,170017023
15-Jun-2023 17:14:25.801,0.14946645498275757,50097,170016995,4908,-0.15109121799468994,0.6912760734558105,-0.6906290054321289,170017024
15-Jun-2023 17:14:26.801,0.14948391914367676,50097,170016995,4908,-0.15111654996871948,0.6912767887115479,-0.6906189918518066,170017025
15-Jun-2023 17:14:27.801,0.14951422810554504,50097,170017027,4908,-0.15114182233810425,0.6912788152694702,-0.6906052827835083,170017026
15-Jun-2023 17:14:28.801,0.14954781532287598,50097,170017027,4908,-0.15116092562675476,0.6912776231765747,-0.6905949115753174,170017027
15-Jun-2023 17:14:29.801,0.14956775307655334,50097,170017027,4908,-0.1511896550655365,0.6912717819213867,-0.6905901432037354,170017028
15-Jun-2023 17:14:30.801,0.14959591627120972,50097,170017027,4908,-0.15122318267822266,0.6912609338760376,-0.6905877590179443,170017029
15-Jun-2023 17:14:31.801,0.1496216058731079,50097,170017027,4908,-0.1512424647808075,0.6912506818771362,-0.690588116645813,170017030
15-Jun-2023 17:14:32.801,0.14963915944099426,50097,170017027,4908,-0.1512742042541504,0.6912386417388916,-0.6905895471572876,170017031
15-Jun-2023 17:14:33.801,0.14965489506721497,50129,170017027,4908,-0.151300311088562,0.691225528717041,-0.6905931234359741,170017032
15-Jun-2023 17:14:34.801,0.14968538284301758,50129,170017027,4908,-0.15132254362106323,0.6912161111831665,-0.6905913352966309,170017033
15-Jun-2023 17:14:35.801,0.14970725774765015,50129,170017027,4908,-0.15135151147842407,0.6912088394165039,-0.6905874013900757,170017034
15-Jun-2023 17:14:36.801,0.1497279703617096,50129,170017027,4908,-0.1513771116733551,0.6912082433700562,-0.6905778646469116,170017035
15-Jun-2023 17:14:37.801,0.1497655212879181,50129,170017027,4908,-0.15139570832252502,0.6912074089050293,-0.6905664205551147,170017036
15-Jun-2023 17:14:38.801,0.14979171752929688,50129,170017027,4908,-0.15142229199409485,0.6912095546722412,-0.6905529499053955,170017037
15-Jun-2023 17:14:39.801,0.14981809258460999,50129,170017027,4908,-0.151451975107193,0.6912102699279785,-0.6905399560928345,170017038
15-Jun-2023 17:14:40.801,0.14985007047653198,50129,170017027,4908,-0.15146848559379578,0.691209077835083,-0.6905306577682495,170017039
15-Jun-2023 17:14:41.801,0.14987391233444214,50129,170017027,4908,-0.15149113535881042,0.691204309463501,-0.6905251741409302,170017040
15-Jun-2023 17:14:42.801,0.14988815784454346,50129,170017027,4908,-0.15151792764663696,0.6911977529525757,-0.6905230283737183,170017041
15-Jun-2023 17:14:43.801,0.14991754293441772,50129,170017027,4908,-0.1515428125858307,0.691185474395752,-0.6905232667922974,170017042
15-Jun-2023 17:14:44.801,0.14993971586227417,50129,170017027,4908,-0.15156787633895874,0.6911724805831909,-0.6905258893966675,170017043
15-Jun-2023 17:14:45.801,0.14995858073234558,50129,170017027,4908,-0.1516045331954956,0.6911600828170776,-0.6905262470245361,170017044
15-Jun-2023 17:14:46.801,0.14998742938041687,50129,170017027,4908,-0.15162712335586548,0.691149115562439,-0.6905261278152466,170017045
15-Jun-2023 17:14:47.801,0.1500130593776703,50129,170017027,4908,-0.15165197849273682,0.6911442279815674,-0.6905199289321899,170017046
15-Jun-2023 17:14:48.801,0.15003499388694763,50129,170017027,4908,-0.15168309211730957,0.6911407709121704,-0.69051194190979,170017047
15-Jun-2023 17:14:49.801,0.15006563067436218,50129,170017027,4908,-0.15170219540596008,0.6911411285400391,-0.6905007362365723,170017048
15-Jun-2023 17:14:50.801,0.1500970721244812,50129,170017027,4908,-0.15172258019447327,0.6911427974700928,-0.690487265586853,170017049
15-Jun-2023 17:14:51.801,0.15011945366859436,50129,170017027,4908,-0.15175071358680725,0.6911458969116211,-0.6904733180999756,170017050
15-Jun-2023 17:14:52.801,0.1501481831073761,50129,170017027,4908,-0.15176892280578613,0.6911439895629883,-0.690464973449707,170017051
15-Jun-2023 17:14:53.801,0.15017691254615784,50129,170017027,4908,-0.1517922580242157,0.6911375522613525,-0.690460205078125,170017052
15-Jun-2023 17:14:54.801,0.1501922905445099,50129,170017027,4908,-0.15182054042816162,0.6911307573318481,-0.6904574632644653,170017053
15-Jun-2023 17:14:55.801,0.15022015571594238,50129,170017027,4908,-0.15184903144836426,0.6911184787750244,-0.6904573440551758,170017054
15-Jun-2023 17:14:56.801,0.1502482295036316,50129,170017027,4908,-0.1518774926662445,0.6911025047302246,-0.6904606819152832,170017055
15-Jun-2023 17:14:57.801,0.15026268362998962,50129,170017027,4908,-0.1519058644771576,0.6910922527313232,-0.6904617547988892,170017056
15-Jun-2023 17:14:58.801,0.1502872109413147,50129,170017027,4908,-0.1519312560558319,0.691083550453186,-0.6904596090316772,170017057
15-Jun-2023 17:14:59.801,0.1503135859966278,50129,170017059,4902,-0.15195107460021973,0.6910785436630249,-0.6904547214508057,170017058
15-Jun-2023 17:15:00.801,0.15033772587776184,50129,170017059,4902,-0.15198269486427307,0.6910760402679443,-0.690444827079773,170017059
15-Jun-2023 17:15:01.801,0.15036579966545105,50129,170017059,4902,-0.15200555324554443,0.6910755634307861,-0.6904343366622925,170017060
15-Jun-2023 17:15:02.801,0.15039679408073425,50129,170017059,4902,-0.1520206332206726,0.6910791397094727,-0.6904206275939941,170017061
15-Jun-2023 17:15:03.801,0.1504218578338623,50129,170017059,4902,-0.15205061435699463,0.6910800933837891,-0.6904076337814331,170017062
15-Jun-2023 17:15:04.801,0.1504511535167694,50129,170017059,4902,-0.15207627415657043,0.6910760402679443,-0.6903994083404541,170017063
15-Jun-2023 17:15:05.801,0.15047818422317505,50161,170017059,4902,-0.15209117531776428,0.6910699605941772,-0.6903964281082153,170017064
15-Jun-2023 17:15:06.801,0.1504993736743927,50161,170017059,4902,-0.1521238088607788,0.6910618543624878,-0.6903927326202393,170017065
15-Jun-2023 17:15:07.801,0.15052160620689392,50161,170017059,4902,-0.1521541178226471,0.6910514831542969,-0.6903916597366333,170017066
15-Jun-2023 17:15:08.801,0.15054914355278015,50161,170017059,4902,-0.15217441320419312,0.6910362243652344,-0.6903963088989258,170017067
15-Jun-2023 17:15:09.801,0.15056797862052917,50161,170017059,4902,-0.15220463275909424,0.691024661064148,-0.6903970241546631,170017068
15-Jun-2023 17:15:10.801,0.1505873203277588,50161,170017059,4902,-0.1522342562675476,0.6910170316696167,-0.6903940439224243,170017069
15-Jun-2023 17:15:11.801,0.15062034130096436,50161,170017059,4902,-0.15225747227668762,0.6910111904144287,-0.6903877258300781,170017070
15-Jun-2023 17:15:12.801,0.1506444811820984,50161,170017059,4902,-0.15228381752967834,0.6910059452056885,-0.6903815269470215,170017071
15-Jun-2023 17:15:13.801,0.15066760778427124,50161,170017059,4902,-0.1523076891899109,0.6910089254379272,-0.6903684139251709,170017072
15-Jun-2023 17:15:14.801,0.15069794654846191,50161,170017059,4902,-0.15232303738594055,0.6910116672515869,-0.6903557777404785,170017073
15-Jun-2023 17:15:15.801,0.1507241427898407,50161,170017059,4902,-0.15234434604644775,0.6910110712051392,-0.6903457641601562,170017074
15-Jun-2023 17:15:16.801,0.1507493257522583,50161,170017059,4902,-0.15237587690353394,0.6910068988800049,-0.6903375387191772,170017075
15-Jun-2023 17:15:17.801,0.15077906847000122,50161,170017059,4902,-0.15239804983139038,0.691001296043396,-0.6903316974639893,170017076
15-Jun-2023 17:15:18.801,0.1508026421070099,50161,170017059,4902,-0.15242308378219604,0.6909967660903931,-0.6903257369995117,170017077
15-Jun-2023 17:15:19.801,0.15082228183746338,50161,170017059,4902,-0.15245598554611206,0.6909830570220947,-0.6903278827667236,170017078
15-Jun-2023 17:15:20.801,0.15084907412528992,50161,170017059,4902,-0.1524808704853058,0.6909694671630859,-0.6903301477432251,170017079
15-Jun-2023 17:15:21.801,0.15087196230888367,50161,170017059,4902,-0.15250539779663086,0.6909568309783936,-0.690332293510437,170017080
15-Jun-2023 17:15:22.801,0.15089109539985657,50161,170017059,4902,-0.1525404155254364,0.6909488439559937,-0.6903281211853027,170017081
15-Jun-2023 17:15:23.801,0.15092015266418457,50161,170017059,4902,-0.15256565809249878,0.6909410953521729,-0.690324068069458,170017082
15-Jun-2023 17:15:24.801,0.15094560384750366,50161,170017059,4902,-0.15258365869522095,0.6909406185150146,-0.6903151273727417,170017083
15-Jun-2023 17:15:25.801,0.15097033977508545,50161,170017059,4902,-0.1526108980178833,0.6909407377243042,-0.6903036832809448,170017084
15-Jun-2023 17:15:26.801,0.15099573135375977,50161,170017059,4902,-0.152629554271698,0.6909445524215698,-0.6902902126312256,170017085
15-Jun-2023 17:15:27.801,0.15102696418762207,50161,170017059,4902,-0.15264752507209778,0.6909440755844116,-0.6902799606323242,170017086
15-Jun-2023 17:15:28.801,0.15104857087135315,50161,170017059,4902,-0.15267324447631836,0.6909424066543579,-0.690271258354187,170017087
15-Jun-2023 17:15:29.801,0.15107658505439758,50161,170017059,4902,-0.15269958972930908,0.6909359693527222,-0.690265417098999,170017088
15-Jun-2023 17:15:30.801,0.15110328793525696,50161,170017059,4902,-0.15271848440170288,0.6909286975860596,-0.6902625560760498,170017089
15-Jun-2023 17:15:31.801,0.15112391114234924,50161,170017091,4908,-0.15275442600250244,0.6909143924713135,-0.6902643442153931,170017090
15-Jun-2023 17:15:32.801,0.1511475145816803,50161,170017091,4908,-0.15278443694114685,0.6909023523330688,-0.6902647018432617,170017091
15-Jun-2023 17:15:33.801,0.15117216110229492,50161,170017091,4908,-0.15280592441558838,0.6908934116363525,-0.6902635097503662,170017092
15-Jun-2023 17:15:34.801,0.15119317173957825,50161,170017091,4908,-0.15283861756324768,0.6908844709396362,-0.690260648727417,170017093
15-Jun-2023 17:15:35.801,0.15121716260910034,50161,170017091,4908,-0.15286380052566528,0.6908777952194214,-0.6902564764022827,170017094
15-Jun-2023 17:15:36.801,0.15124768018722534,50161,170017091,4908,-0.15288129448890686,0.6908743381500244,-0.6902494430541992,170017095
15-Jun-2023 17:15:37.801,0.15127143263816833,50193,170017091,4908,-0.1529093086719513,0.6908779144287109,-0.6902344226837158,170017096
15-Jun-2023 17:15:38.801,0.15129753947257996,50193,170017091,4908,-0.15293216705322266,0.6908773183822632,-0.6902244091033936,170017097
15-Jun-2023 17:15:39.801,0.15133026242256165,50193,170017091,4908,-0.1529509723186493,0.6908754110336304,-0.6902148723602295,170017098
15-Jun-2023 17:15:40.801,0.15135279297828674,50193,170017091,4908,-0.15297427773475647,0.6908752918243408,-0.6902050971984863,170017099
15-Jun-2023 17:15:41.801,0.15137559175491333,50193,170017091,4908,-0.15300270915031433,0.6908702850341797,-0.6901986598968506,170017100
15-Jun-2023 17:15:42.801,0.15140393376350403,50193,170017091,4908,-0.15302500128746033,0.6908621788024902,-0.6901955604553223,170017101
15-Jun-2023 17:15:43.801,0.15142729878425598,50193,170017091,4908,-0.15305399894714355,0.690849781036377,-0.6901965141296387,170017102
15-Jun-2023 17:15:44.801,0.15144839882850647,50193,170017091,4908,-0.15308377146720886,0.6908364295959473,-0.6901986598968506,170017103
15-Jun-2023 17:15:45.801,0.15147414803504944,50193,170017091,4908,-0.15310731530189514,0.6908259391784668,-0.6901981830596924,170017104
15-Jun-2023 17:15:46.801,0.15149754285812378,50193,170017091,4908,-0.15313738584518433,0.6908175945281982,-0.690194845199585,170017105
15-Jun-2023 17:15:47.801,0.15151846408843994,50193,170017091,4908,-0.1531650424003601,0.6908087730407715,-0.6901929378509521,170017106
15-Jun-2023 17:15:48.801,0.1515502631664276,50193,170017091,4908,-0.1531854271888733,0.6908087730407715,-0.6901812553405762,170017107
15-Jun-2023 17:15:49.801,0.15157482028007507,50193,170017091,4908,-0.15320774912834167,0.6908098459243774,-0.6901699304580688,170017108
15-Jun-2023 17:15:50.801,0.15160194039344788,50193,170017091,4908,-0.1532357633113861,0.6908100843429565,-0.6901577711105347,170017109
15-Jun-2023 17:15:51.801,0.15163567662239075,50193,170017091,4908,-0.1532534956932068,0.6908080577850342,-0.690147876739502,170017110
15-Jun-2023 17:15:52.801,0.15165847539901733,50193,170017091,4908,-0.15327605605125427,0.6908078193664551,-0.6901383399963379,170017111
15-Jun-2023 17:15:53.801,0.15168115496635437,50193,170017091,4908,-0.15330535173416138,0.6908024549484253,-0.6901323795318604,170017112
15-Jun-2023 17:15:54.801,0.15170890092849731,50193,170017091,4908,-0.15332764387130737,0.6907927989959717,-0.6901307106018066,170017113
15-Jun-2023 17:15:55.801,0.15173488855361938,50193,170017091,4908,-0.15335753560066223,0.6907780170440674,-0.6901332139968872,170017114
15-Jun-2023 17:15:56.801,0.15174910426139832,50193,170017091,4908,-0.1533861756324768,0.690767765045166,-0.6901341676712036,170017115
15-Jun-2023 17:15:57.801,0.15177425742149353,50193,170017091,4908,-0.153411865234375,0.6907602548599243,-0.6901304721832275,170017116
15-Jun-2023 17:15:58.801,0.15180057287216187,50193,170017091,4908,-0.1534360647201538,0.6907480955123901,-0.6901315450668335,170017117
15-Jun-2023 17:15:59.801,0.1518222987651825,50193,170017091,4908,-0.15346503257751465,0.6907410621643066,-0.6901273727416992,170017118
15-Jun-2023 17:16:00.801,0.15185001492500305,50193,170017091,4908,-0.15348562598228455,0.690741777420044,-0.6901160478591919,170017119
15-Jun-2023 17:16:01.801,0.15188223123550415,50193,170017091,4908,-0.1535094976425171,0.6907422542572021,-0.6901030540466309,170017120
15-Jun-2023 17:16:02.801,0.151906818151474,50193,170017091,4908,-0.15353602170944214,0.690742015838623,-0.6900919675827026,170017121
15-Jun-2023 17:16:03.801,0.15193450450897217,50193,170017123,4908,-0.1535593569278717,0.6907429695129395,-0.6900798082351685,170017122
15-Jun-2023 17:16:04.801,0.151966392993927,50193,170017123,4908,-0.15358051657676697,0.6907432079315186,-0.6900678873062134,170017123
15-Jun-2023 17:16:05.801,0.1519864797592163,50193,170017123,4908,-0.15360763669013977,0.6907365322113037,-0.6900638341903687,170017124
15-Jun-2023 17:16:06.801,0.1520104706287384,50193,170017123,4908,-0.15363475680351257,0.6907249689102173,-0.6900640726089478,170017125
15-Jun-2023 17:16:07.801,0.1520349681377411,50193,170017123,4908,-0.15365400910377502,0.6907140016555786,-0.6900655031204224,170017126
15-Jun-2023 17:16:08.801,0.15205487608909607,50193,170017123,4908,-0.15368792414665222,0.6907024383544922,-0.6900649070739746,170017127
15-Jun-2023 17:16:09.801,0.15207794308662415,50225,170017123,4908,-0.15371841192245483,0.6906903982162476,-0.6900650262832642,170017128
15-Jun-2023 17:16:10.801,0.1521051824092865,50225,170017123,4908,-0.15373855829238892,0.6906791925430298,-0.690065860748291,170017129
15-Jun-2023 17:16:11.801,0.15212726593017578,50225,170017123,4908,-0.1537615954875946,0.6906751394271851,-0.6900601387023926,170017130
15-Jun-2023 17:16:12.801,0.1521523892879486,50225,170017123,4908,-0.15379244089126587,0.6906757354736328,-0.6900467872619629,170017131
15-Jun-2023 17:16:13.801,0.1521865427494049,50225,170017123,4908,-0.15381553769111633,0.6906752586364746,-0.6900348663330078,170017132
15-Jun-2023 17:16:14.801,0.15221792459487915,50225,170017123,4908,-0.15384304523468018,0.6906746625900269,-0.690022349357605,170017133
15-Jun-2023 17:16:15.801,0.15223896503448486,50225,170017123,4908,-0.153865247964859,0.6906759738922119,-0.6900113821029663,170017134
15-Jun-2023 17:16:16.801,0.152264803647995,50225,170017123,4908,-0.15388080477714539,0.6906774044036865,-0.6900007724761963,170017135
15-Jun-2023 17:16:17.801,0.15229207277297974,50225,170017123,4908,-0.1539110243320465,0.6906675100326538,-0.6899980306625366,170017136
15-Jun-2023 17:16:18.801,0.15231311321258545,50225,170017123,4908,-0.15393975377082825,0.6906548738479614,-0.6899994611740112,170017137
15-Jun-2023 17:16:19.801,0.1523379385471344,50225,170017123,4908,-0.15396332740783691,0.6906441450119019,-0.6899996995925903,170017138
15-Jun-2023 17:16:20.801,0.15236127376556396,50225,170017123,4908,-0.15399301052093506,0.6906342506408691,-0.6899977922439575,170017139
15-Jun-2023 17:16:21.801,0.15238043665885925,50225,170017123,4908,-0.154022216796875,0.6906223297119141,-0.689998984336853,170017140
15-Jun-2023 17:16:22.801,0.1524067223072052,50225,170017123,4908,-0.15404412150382996,0.6906121969223022,-0.6899982690811157,170017141
15-Jun-2023 17:16:23.801,0.1524287462234497,50225,170017123,4908,-0.15406790375709534,0.6906092166900635,-0.6899909973144531,170017142
15-Jun-2023 17:16:24.801,0.15245431661605835,50225,170017123,4908,-0.15409812331199646,0.6906108856201172,-0.6899770498275757,170017143
15-Jun-2023 17:16:25.801,0.15248513221740723,50225,170017123,4908,-0.15411803126335144,0.6906081438064575,-0.6899682283401489,170017144
15-Jun-2023 17:16:26.801,0.15251049399375916,50225,170017123,4908,-0.15413910150527954,0.690608024597168,-0.6899583339691162,170017145
15-Jun-2023 17:16:27.801,0.15253311395645142,50225,170017123,4908,-0.15416216850280762,0.6906112432479858,-0.6899449825286865,170017146
15-Jun-2023 17:16:28.801,0.15256363153457642,50225,170017123,4908,-0.1541898250579834,0.6906090974807739,-0.6899338960647583,170017147
15-Jun-2023 17:16:29.801,0.1525934338569641,50225,170017123,4908,-0.15421181917190552,0.6906007528305054,-0.68993079662323,170017148
15-Jun-2023 17:16:30.801,0.15261349081993103,50225,170017123,4908,-0.15423965454101562,0.6905906200408936,-0.6899303197860718,170017149
15-Jun-2023 17:16:31.801,0.1526372730731964,50225,170017123,4908,-0.1542665660381317,0.6905826330184937,-0.6899269819259644,170017150
15-Jun-2023 17:16:32.801,0.15266138315200806,50225,170017123,4908,-0.1542912721633911,0.6905707120895386,-0.6899281740188599,170017151
15-Jun-2023 17:16:33.801,0.15268093347549438,50225,170017123,4908,-0.1543205976486206,0.6905577182769775,-0.6899303197860718,170017152
15-Jun-2023 17:16:34.801,0.152706116437912,50225,170017123,4908,-0.15434661507606506,0.6905477046966553,-0.6899290084838867,170017153
15-Jun-2023 17:16:35.801,0.15273529291152954,50225,170017155,4908,-0.15437349677085876,0.6905431747436523,-0.6899210214614868,170017154
15-Jun-2023 17:16:36.801,0.15275967121124268,50225,170017155,4908,-0.15440425276756287,0.6905417442321777,-0.6899101734161377,170017155
15-Jun-2023 17:16:37.801,0.1527877151966095,50225,170017155,4908,-0.15442582964897156,0.6905393600463867,-0.68990159034729,170017156
15-Jun-2023 17:16:38.801,0.1528148055076599,50225,170017155,4908,-0.15444114804267883,0.6905412673950195,-0.6898902654647827,170017157
15-Jun-2023 17:16:39.801,0.1528376042842865,50225,170017155,4908,-0.15446680784225464,0.6905447244644165,-0.6898759603500366,170017158
15-Jun-2023 17:16:40.801,0.15286284685134888,50225,170017155,4908,-0.15448898077011108,0.6905415058135986,-0.6898688077926636,170017159
15-Jun-2023 17:16:41.801,0.15289020538330078,50257,170017155,4908,-0.15450888872146606,0.6905344724655151,-0.6898653507232666,170017160
15-Jun-2023 17:16:42.801,0.15291190147399902,50257,170017155,4908,-0.1545356810092926,0.6905257701873779,-0.6898633241653442,170017161
15-Jun-2023 17:16:43.801,0.15293291211128235,50257,170017155,4908,-0.15456217527389526,0.6905187368392944,-0.6898596286773682,170017162
15-Jun-2023 17:16:44.801,0.15296107530593872,50257,170017155,4908,-0.15459036827087402,0.690506100654602,-0.6898598670959473,170017163
15-Jun-2023 17:16:45.801,0.15298643708229065,50257,170017155,4908,-0.1546233594417572,0.690488338470459,-0.6898646354675293,170017164
15-Jun-2023 17:16:46.801,0.15300831198692322,50257,170017155,4908,-0.15465393662452698,0.6904815435409546,-0.6898596286773682,170017165
15-Jun-2023 17:16:47.801,0.15303102135658264,50257,170017155,4908,-0.1546734869480133,0.6904796361923218,-0.6898519992828369,170017166
15-Jun-2023 17:16:48.801,0.15305876731872559,50257,170017155,4908,-0.15469929575920105,0.6904748678207397,-0.6898449659347534,170017167
15-Jun-2023 17:16:49.801,0.15308505296707153,50257,170017155,4908,-0.1547257900238037,0.6904723644256592,-0.689835786819458,170017168
15-Jun-2023 17:16:50.801,0.153113454580307,50257,170017155,4908,-0.15474191308021545,0.690475583076477,-0.689822793006897,170017169
15-Jun-2023 17:16:51.801,0.1531381905078888,50257,170017155,4908,-0.15476444363594055,0.6904786825180054,-0.6898090839385986,170017170
15-Jun-2023 17:16:52.801,0.15316054224967957,50257,170017155,4908,-0.15478920936584473,0.6904728412628174,-0.6898040771484375,170017171
15-Jun-2023 17:16:53.801,0.15318936109542847,50257,170017155,4908,-0.15481054782867432,0.6904670000076294,-0.6897985935211182,170017172
15-Jun-2023 17:16:54.801,0.15321171283721924,50257,170017155,4908,-0.1548372507095337,0.6904613971710205,-0.6897933483123779,170017173
15-Jun-2023 17:16:55.801,0.1532364785671234,50257,170017155,4908,-0.15487200021743774,0.6904504299163818,-0.6897909641265869,170017174
15-Jun-2023 17:16:56.801,0.15326455235481262,50257,170017155,4908,-0.1548997461795807,0.690434455871582,-0.6897945404052734,170017175
15-Jun-2023 17:16:57.801,0.1532875895500183,50257,170017155,4908,-0.1549248993396759,0.6904217004776001,-0.6897966861724854,170017176
15-Jun-2023 17:16:58.801,0.15330582857131958,50257,170017155,4908,-0.15495440363883972,0.6904171705245972,-0.6897904872894287,170017177
15-Jun-2023 17:16:59.801,0.15333551168441772,50257,170017155,4908,-0.15497618913650513,0.6904131174087524,-0.6897830963134766,170017178
15-Jun-2023 17:17:00.801,0.1533624529838562,50257,170017155,4908,-0.1549968123435974,0.6904081106185913,-0.6897776126861572,170017179
15-Jun-2023 17:17:01.801,0.15338969230651855,50257,170017155,4908,-0.1550220549106598,0.6904079914093018,-0.6897658109664917,170017180
15-Jun-2023 17:17:02.802,0.15341594815254211,50257,170017155,4908,-0.1550387144088745,0.690414309501648,-0.6897499561309814,170017181
15-Jun-2023 17:17:03.802,0.15344524383544922,50257,170017155,4908,-0.15506500005722046,0.6904126405715942,-0.6897393465042114,170017182
15-Jun-2023 17:17:04.802,0.15347060561180115,50257,170017155,4908,-0.1550915241241455,0.6904054880142212,-0.689734935760498,170017183
15-Jun-2023 17:17:05.802,0.1534930169582367,50257,170017155,4908,-0.15512141585350037,0.6903984546661377,-0.6897300481796265,170017184
15-Jun-2023 17:17:06.802,0.15351998805999756,50257,170017155,4908,-0.1551467776298523,0.6903908252716064,-0.6897258758544922,170017185
15-Jun-2023 17:17:07.802,0.1535375714302063,50257,170017187,4908,-0.15517407655715942,0.6903809309005737,-0.6897257566452026,170017186
15-Jun-2023 17:17:08.802,0.15356069803237915,50257,170017187,4908,-0.15520229935646057,0.6903661489486694,-0.6897292137145996,170017187
15-Jun-2023 17:17:09.802,0.15358462929725647,50257,170017187,4908,-0.15522292256355286,0.690355658531189,-0.6897298097610474,170017188
15-Jun-2023 17:17:10.802,0.15360713005065918,50257,170017187,4908,-0.15525230765342712,0.6903518438339233,-0.689721941947937,170017189
15-Jun-2023 17:17:11.802,0.15363392233848572,50257,170017187,4908,-0.1552809178829193,0.6903462409973145,-0.6897151470184326,170017190
15-Jun-2023 17:17:12.802,0.1536659598350525,50257,170017187,4908,-0.1553010642528534,0.6903425455093384,-0.6897072792053223,170017191
15-Jun-2023 17:17:13.802,0.153689444065094,50289,170017187,4908,-0.1553206741809845,0.6903443336486816,-0.6896954774856567,170017192
15-Jun-2023 17:17:14.802,0.15371567010879517,50289,170017187,4908,-0.15534675121307373,0.6903458833694458,-0.6896822452545166,170017193
15-Jun-2023 17:17:15.802,0.15374445915222168,50289,170017187,4908,-0.1553696095943451,0.6903434991836548,-0.6896731853485107,170017194
15-Jun-2023 17:17:16.802,0.15377205610275269,50289,170017187,4908,-0.15539634227752686,0.6903383731842041,-0.6896661520004272,170017195
15-Jun-2023 17:17:17.802,0.15379473567008972,50289,170017187,4908,-0.15542441606521606,0.6903328895568848,-0.6896603107452393,170017196
15-Jun-2023 17:17:18.802,0.1538175344467163,50289,170017187,4908,-0.15544626116752625,0.6903249025344849,-0.6896581649780273,170017197
15-Jun-2023 17:17:19.802,0.15384209156036377,50289,170017187,4908,-0.15547502040863037,0.6903116703033447,-0.6896594762802124,170017198
15-Jun-2023 17:17:20.802,0.15386509895324707,50289,170017187,4908,-0.1555033028125763,0.6902966499328613,-0.6896631717681885,170017199
15-Jun-2023 17:17:21.802,0.1538846492767334,50289,170017187,4908,-0.15552911162376404,0.6902904510498047,-0.6896589994430542,170017200
15-Jun-2023 17:17:22.802,0.15391013026237488,50289,170017187,4908,-0.1555538773536682,0.6902828216552734,-0.6896554231643677,170017201
15-Jun-2023 17:17:23.802,0.15393540263175964,50289,170017187,4908,-0.155575692653656,0.6902792453765869,-0.6896483898162842,170017202
15-Jun-2023 17:17:24.802,0.15396559238433838,50289,170017187,4908,-0.15560421347618103,0.6902755498886108,-0.6896390914916992,170017203
15-Jun-2023 17:17:25.802,0.15399327874183655,50289,170017187,4908,-0.15562698245048523,0.6902761459350586,-0.6896266937255859,170017204
15-Jun-2023 17:17:26.802,0.15401595830917358,50289,170017187,4908,-0.15564560890197754,0.6902811527252197,-0.689612627029419,170017205
15-Jun-2023 17:17:27.802,0.1540522277355194,50289,170017187,4908,-0.15567421913146973,0.6902749538421631,-0.6896044015884399,170017206
15-Jun-2023 17:17:28.802,0.15407481789588928,50289,170017187,4908,-0.15569639205932617,0.690269947052002,-0.6895995140075684,170017207
15-Jun-2023 17:17:29.802,0.15409767627716064,50289,170017187,4908,-0.15572097897529602,0.690266489982605,-0.6895918846130371,170017208
15-Jun-2023 17:17:30.802,0.1541193723678589,50289,170017187,4908,-0.155747652053833,0.6902563571929932,-0.6895910501480103,170017209
15-Jun-2023 17:17:31.802,0.1541425585746765,50289,170017187,4908,-0.1557784080505371,0.6902419328689575,-0.6895935535430908,170017210
15-Jun-2023 17:17:32.802,0.1541670858860016,50289,170017187,4908,-0.15580478310585022,0.6902287006378174,-0.6895955801010132,170017211
15-Jun-2023 17:17:33.802,0.15419086813926697,50289,170017187,4908,-0.1558312475681305,0.6902221441268921,-0.6895906925201416,170017212
15-Jun-2023 17:17:34.802,0.15421435236930847,50289,170017187,4908,-0.15585938096046448,0.6902159452438354,-0.6895853281021118,170017213
15-Jun-2023 17:17:35.802,0.15424233675003052,50289,170017187,4908,-0.15588513016700745,0.6902062892913818,-0.6895831823348999,170017214
15-Jun-2023 17:17:36.802,0.15426817536354065,50289,170017187,4908,-0.15590545535087585,0.6902056932449341,-0.6895731687545776,170017215
15-Jun-2023 17:17:37.802,0.1542939841747284,50289,170017187,4908,-0.15592727065086365,0.6902103424072266,-0.6895577907562256,170017216
15-Jun-2023 17:17:38.802,0.15432262420654297,50289,170017187,4908,-0.15595132112503052,0.6902107000350952,-0.689545750617981,170017217
15-Jun-2023 17:17:39.802,0.15434995293617249,50289,170017219,4915,-0.15597203373908997,0.6902062892913818,-0.6895393133163452,170017218
15-Jun-2023 17:17:40.802,0.15437540411949158,50289,170017219,4915,-0.15599343180656433,0.6902029514312744,-0.6895320415496826,170017219
15-Jun-2023 17:17:41.802,0.15439876914024353,50289,170017219,4915,-0.15602511167526245,0.6901978254318237,-0.6895248889923096,170017220
15-Jun-2023 17:17:42.802,0.15442034602165222,50289,170017219,4915,-0.15605437755584717,0.6901865005493164,-0.6895246505737305,170017221
15-Jun-2023 17:17:43.802,0.1544499397277832,50289,170017219,4915,-0.15608009696006775,0.6901724338531494,-0.6895264387130737,170017222
15-Jun-2023 17:17:44.802,0.15446779131889343,50289,170017219,4915,-0.15610408782958984,0.690160870552063,-0.6895285844802856,170017223
15-Jun-2023 17:17:45.802,0.15449205040931702,50321,170017219,4915,-0.15613460540771484,0.6901546716690063,-0.6895222663879395,170017224
15-Jun-2023 17:17:46.802,0.15451595187187195,50321,170017219,4915,-0.15615785121917725,0.6901479959487915,-0.6895185708999634,170017225
15-Jun-2023 17:17:47.802,0.1545439064502716,50321,170017219,4915,-0.15618285536766052,0.6901392936706543,-0.6895153522491455,170017226
15-Jun-2023 17:17:48.802,0.15457043051719666,50321,170017219,4915,-0.15620878338813782,0.6901389360427856,-0.6895040273666382,170017227
15-Jun-2023 17:17:49.802,0.15459692478179932,50321,170017219,4915,-0.15622743964195251,0.6901422739028931,-0.6894904375076294,170017228
15-Jun-2023 17:17:50.802,0.15462800860404968,50321,170017219,4915,-0.15625181794166565,0.6901400089263916,-0.6894797086715698,170017229
15-Jun-2023 17:17:51.802,0.15465417504310608,50321,170017219,4915,-0.1562771201133728,0.6901354789733887,-0.6894727945327759,170017230
15-Jun-2023 17:17:52.802,0.15467742085456848,50321,170017219,4915,-0.15630027651786804,0.6901329755783081,-0.6894646883010864,170017231
15-Jun-2023 17:17:53.802,0.15470382571220398,50321,170017219,4915,-0.1563238799571991,0.6901290416717529,-0.6894576549530029,170017232
15-Jun-2023 17:17:54.802,0.15472647547721863,50321,170017219,4915,-0.1563538908958435,0.6901141405105591,-0.6894606351852417,170017233
15-Jun-2023 17:17:55.802,0.154750257730484,50321,170017219,4915,-0.15638184547424316,0.6901005506515503,-0.6894626617431641,170017234
15-Jun-2023 17:17:56.802,0.15477216243743896,50321,170017219,4915,-0.1564047634601593,0.6900953054428101,-0.6894576549530029,170017235
15-Jun-2023 17:17:57.802,0.1547914445400238,50321,170017219,4915,-0.15643322467803955,0.690088152885437,-0.6894538402557373,170017236
15-Jun-2023 17:17:58.802,0.1548188030719757,50321,170017219,4915,-0.156460702419281,0.6900773048400879,-0.6894525289535522,170017237
15-Jun-2023 17:17:59.802,0.15484732389450073,50321,170017219,4915,-0.1564820110797882,0.6900720596313477,-0.6894465684890747,170017238
15-Jun-2023 17:18:00.802,0.15487009286880493,50321,170017219,4915,-0.1565086841583252,0.69007408618927,-0.689433217048645,170017239
15-Jun-2023 17:18:01.802,0.1548953354358673,50321,170017219,4915,-0.1565290093421936,0.6900752782821655,-0.6894220113754272,170017240
15-Jun-2023 17:18:02.802,0.15492817759513855,50321,170017219,4915,-0.15655025839805603,0.6900714635848999,-0.6894136667251587,170017241
15-Jun-2023 17:18:03.802,0.15495634078979492,50321,170017219,4915,-0.15657666325569153,0.6900690793991089,-0.689403772354126,170017242
15-Jun-2023 17:18:04.802,0.15497824549674988,50321,170017219,4915,-0.15660053491592407,0.6900677680969238,-0.6893945932388306,170017243
15-Jun-2023 17:18:05.802,0.155004620552063,50321,170017219,4915,-0.15662619471549988,0.6900595426559448,-0.6893907785415649,170017244
15-Jun-2023 17:18:06.802,0.15502750873565674,50321,170017219,4915,-0.15665119886398315,0.6900461912155151,-0.6893934011459351,170017245
15-Jun-2023 17:18:07.802,0.15505021810531616,50321,170017219,4915,-0.15668216347694397,0.6900348663330078,-0.6893925666809082,170017246
15-Jun-2023 17:18:08.802,0.15507015585899353,50321,170017219,4915,-0.15670421719551086,0.6900273561477661,-0.6893905401229858,170017247
15-Jun-2023 17:18:09.802,0.1550939977169037,50321,170017219,4915,-0.15673482418060303,0.6900179386138916,-0.6893877983093262,170017248
15-Jun-2023 17:18:10.802,0.15512102842330933,50321,170017219,4915,-0.1567637026309967,0.6900069713592529,-0.6893863677978516,170017249
15-Jun-2023 17:18:11.802,0.15514662861824036,50321,170017251,4908,-0.1567847728729248,0.6900057792663574,-0.689376950263977,170017250
15-Jun-2023 17:18:12.802,0.15517470240592957,50321,170017251,4908,-0.15680935978889465,0.6900081634521484,-0.6893627643585205,170017251
15-Jun-2023 17:18:13.802,0.15520313382148743,50321,170017251,4908,-0.15683478116989136,0.6900053024291992,-0.6893531084060669,170017252
15-Jun-2023 17:18:14.802,0.1552284061908722,50321,170017251,4908,-0.15685564279556274,0.6900010108947754,-0.6893470287322998,170017253
15-Jun-2023 17:18:15.802,0.15525653958320618,50321,170017251,4908,-0.15687623620033264,0.6899995803833008,-0.6893374919891357,170017254
15-Jun-2023 17:18:16.802,0.15527912974357605,50321,170017251,4908,-0.15690088272094727,0.6899991035461426,-0.6893272399902344,170017255
15-Jun-2023 17:18:17.802,0.15530136227607727,50353,170017251,4908,-0.1569255292415619,0.6899912357330322,-0.6893244981765747,170017256
15-Jun-2023 17:18:18.802,0.15533038973808289,50353,170017251,4908,-0.15695413947105408,0.6899757385253906,-0.6893268823623657,170017257
15-Jun-2023 17:18:19.802,0.15535202622413635,50353,170017251,4908,-0.15698173642158508,0.6899662017822266,-0.6893255710601807,170017258
15-Jun-2023 17:18:20.802,0.15537339448928833,50353,170017251,4908,-0.15701040625572205,0.6899591684341431,-0.6893211603164673,170017259
15-Jun-2023 17:18:21.802,0.1554003357887268,50353,170017251,4908,-0.15703600645065308,0.6899482011795044,-0.6893198490142822,170017260
15-Jun-2023 17:18:22.802,0.15542644262313843,50353,170017251,4908,-0.15706488490104675,0.6899371147155762,-0.6893185377120972,170017261
15-Jun-2023 17:18:23.802,0.15544915199279785,50353,170017251,4908,-0.15708857774734497,0.6899373531341553,-0.6893078088760376,170017262
15-Jun-2023 17:18:24.802,0.15547460317611694,50353,170017251,4908,-0.15710893273353577,0.6899398565292358,-0.6892951726913452,170017263
15-Jun-2023 17:18:25.802,0.15550372004508972,50353,170017251,4908,-0.15713340044021606,0.6899354457855225,-0.6892871856689453,170017264
15-Jun-2023 17:18:26.802,0.1555299162864685,50353,170017251,4908,-0.15715381503105164,0.6899348497390747,-0.6892770528793335,170017265
15-Jun-2023 17:18:27.802,0.1555565595626831,50353,170017251,4908,-0.15717852115631104,0.6899327039718628,-0.6892677545547485,170017266
15-Jun-2023 17:18:28.802,0.15558084845542908,50353,170017251,4908,-0.1572011113166809,0.6899312734603882,-0.6892589330673218,170017267
15-Jun-2023 17:18:29.802,0.15560677647590637,50353,170017251,4908,-0.15723076462745667,0.6899205446243286,-0.6892569065093994,170017268
15-Jun-2023 17:18:30.802,0.15562984347343445,50353,170017251,4908,-0.15725800395011902,0.6899079084396362,-0.6892582178115845,170017269
15-Jun-2023 17:18:31.802,0.15565061569213867,50353,170017251,4908,-0.15728330612182617,0.6898999214172363,-0.6892554759979248,170017270
15-Jun-2023 17:18:32.802,0.15567386150360107,50353,170017251,4908,-0.15731018781661987,0.6898912191390991,-0.6892528533935547,170017271
15-Jun-2023 17:18:33.802,0.15569868683815002,50353,170017251,4908,-0.15733999013900757,0.6898767948150635,-0.6892547607421875,170017272
15-Jun-2023 17:18:34.802,0.15572679042816162,50353,170017251,4908,-0.15736401081085205,0.6898689270019531,-0.6892510652542114,170017273
15-Jun-2023 17:18:35.802,0.15574976801872253,50353,170017251,4908,-0.1573908030986786,0.6898683309555054,-0.6892402172088623,170017274
15-Jun-2023 17:18:36.802,0.15577733516693115,50353,170017251,4908,-0.15741324424743652,0.6898688077926636,-0.6892284154891968,170017275
15-Jun-2023 17:18:37.802,0.15580853819847107,50353,170017251,4908,-0.15743523836135864,0.6898648738861084,-0.6892203092575073,170017276
15-Jun-2023 17:18:38.802,0.15583616495132446,50353,170017251,4908,-0.15746033191680908,0.6898635625839233,-0.6892095804214478,170017277
15-Jun-2023 17:18:39.802,0.15585923194885254,50353,170017251,4908,-0.15748164057731628,0.6898657083511353,-0.6891975402832031,170017278
15-Jun-2023 17:18:40.802,0.15588611364364624,50353,170017251,4908,-0.15750640630722046,0.6898627281188965,-0.6891885995864868,170017279
15-Jun-2023 17:18:41.802,0.15591076016426086,50353,170017251,4908,-0.15753322839736938,0.6898514032363892,-0.6891882419586182,170017280
15-Jun-2023 17:18:42.802,0.15593302249908447,50353,170017251,4908,-0.15755939483642578,0.6898411512374878,-0.6891874074935913,170017281
15-Jun-2023 17:18:43.802,0.15595346689224243,50353,170017283,4908,-0.15758594870567322,0.6898317337036133,-0.6891862154006958,170017282
15-Jun-2023 17:18:44.802,0.15597635507583618,50353,170017283,4908,-0.15761157870292664,0.6898205280303955,-0.6891864538192749,170017283
15-Jun-2023 17:18:45.802,0.15600407123565674,50353,170017283,4908,-0.15764138102531433,0.6898064613342285,-0.6891874074935913,170017284
15-Jun-2023 17:18:46.802,0.15602582693099976,50353,170017283,4908,-0.15766090154647827,0.689800500869751,-0.6891839504241943,170017285
15-Jun-2023 17:18:47.802,0.15605095028877258,50353,170017283,4908,-0.15768936276435852,0.6898010969161987,-0.689171314239502,170017286
15-Jun-2023 17:18:48.802,0.15607950091362,50353,170017283,4908,-0.15771347284317017,0.6897990703582764,-0.689160943031311,170017287
15-Jun-2023 17:18:49.802,0.15610966086387634,50385,170017283,4908,-0.15773707628250122,0.68979811668396,-0.6891498565673828,170017288
15-Jun-2023 17:18:50.802,0.15613409876823425,50385,170017283,4908,-0.1577599048614502,0.6897995471954346,-0.6891376972198486,170017289
15-Jun-2023 17:18:51.802,0.1561637818813324,50385,170017283,4908,-0.157785564661026,0.6898002624511719,-0.689124345779419,170017290
15-Jun-2023 17:18:52.802,0.15618625283241272,50385,170017283,4908,-0.15780684351921082,0.6897938251495361,-0.689120888710022,170017291
15-Jun-2023 17:18:53.802,0.15620911121368408,50385,170017283,4908,-0.15783411264419556,0.6897823810577393,-0.6891210079193115,170017292
15-Jun-2023 17:18:54.802,0.15623265504837036,50385,170017283,4908,-0.1578599214553833,0.6897730827331543,-0.6891189813613892,170017293
15-Jun-2023 17:18:55.802,0.1562536358833313,50385,170017283,4908,-0.15788686275482178,0.6897634267807007,-0.6891177892684937,170017294
15-Jun-2023 17:18:56.802,0.15627703070640564,50385,170017283,4908,-0.15791219472885132,0.6897503137588501,-0.689119815826416,170017295
15-Jun-2023 17:18:57.802,0.15630120038986206,50385,170017283,4908,-0.15794137120246887,0.6897382736206055,-0.6891195774078369,170017296
15-Jun-2023 17:18:58.802,0.1563255786895752,50385,170017283,4908,-0.15796414017677307,0.6897356510162354,-0.6891114711761475,170017297
15-Jun-2023 17:18:59.802,0.1563519537448883,50385,170017283,4908,-0.15799066424369812,0.6897350549697876,-0.6891000270843506,170017298
15-Jun-2023 17:19:00.802,0.15638035535812378,50385,170017283,4908,-0.15801772475242615,0.6897317171096802,-0.6890908479690552,170017299
15-Jun-2023 17:19:01.802,0.15640828013420105,50385,170017283,4908,-0.15803688764572144,0.6897300481796265,-0.6890817880630493,170017300
15-Jun-2023 17:19:02.802,0.15643540024757385,50385,170017283,4908,-0.15806210041046143,0.6897324323654175,-0.6890674829483032,170017301
15-Jun-2023 17:19:03.802,0.15646082162857056,50385,170017283,4908,-0.158086895942688,0.6897290945053101,-0.6890594959259033,170017302
15-Jun-2023 17:19:04.802,0.15648233890533447,50385,170017283,4908,-0.15811240673065186,0.6897222995758057,-0.6890555620193481,170017303
15-Jun-2023 17:19:05.802,0.15651002526283264,50385,170017283,4908,-0.15812939405441284,0.6897096633911133,-0.6890577077865601,170017304
15-Jun-2023 17:19:06.802,0.15652883052825928,50385,170017283,4908,-0.15815231204032898,0.6897034645080566,-0.6890543699264526,170017305
15-Jun-2023 17:19:07.802,0.1565447449684143,50385,170017283,4908,-0.15819278359413147,0.6896953582763672,-0.6890496015548706,170017306
15-Jun-2023 17:19:08.802,0.15657559037208557,50385,170017283,4908,-0.15821078419685364,0.6896826028823853,-0.6890512704849243,170017307
15-Jun-2023 17:19:09.802,0.1566033661365509,50385,170017283,4908,-0.1582338809967041,0.6896727085113525,-0.6890497207641602,170017308
15-Jun-2023 17:19:10.802,0.1566186547279358,50385,170017283,4908,-0.15826833248138428,0.6896716356277466,-0.6890392303466797,170017309
15-Jun-2023 17:19:11.802,0.1566462218761444,50385,170017283,4908,-0.15828976035118103,0.6896706819534302,-0.6890290975570679,170017310
15-Jun-2023 17:19:12.802,0.15668189525604248,50385,170017283,4908,-0.15831059217453003,0.6896617412567139,-0.689024806022644,170017311
15-Jun-2023 17:19:13.802,0.15670403838157654,50385,170017283,4908,-0.1583424210548401,0.6896605491638184,-0.6890139579772949,170017312
15-Jun-2023 17:19:14.802,0.15672779083251953,50385,170017283,4908,-0.15836697816848755,0.6896626949310303,-0.6890008449554443,170017313
15-Jun-2023 17:19:15.802,0.1567651927471161,50385,170017315,4908,-0.15838715434074402,0.6896582841873169,-0.6889920234680176,170017314
15-Jun-2023 17:19:16.802,0.1567840874195099,50385,170017315,4908,-0.15841957926750183,0.6896488666534424,-0.6889896392822266,170017315
15-Jun-2023 17:19:17.802,0.15680846571922302,50385,170017315,4908,-0.15844765305519104,0.689642071723938,-0.6889845132827759,170017316
15-Jun-2023 17:19:18.802,0.15683680772781372,50385,170017315,4908,-0.15846258401870728,0.6896346807479858,-0.6889818906784058,170017317
15-Jun-2023 17:19:19.802,0.156855970621109,50385,170017315,4908,-0.1584916114807129,0.6896265745162964,-0.6889790296554565,170017318
15-Jun-2023 17:19:20.802,0.15687695145606995,50385,170017315,4908,-0.15852752327919006,0.6896114349365234,-0.688981294631958,170017319
15-Jun-2023 17:19:21.802,0.1569080650806427,50417,170017315,4908,-0.1585436761379242,0.6896053552627563,-0.6889764070510864,170017320
15-Jun-2023 17:19:22.802,0.15693414211273193,50417,170017315,4908,-0.15857568383216858,0.6896030902862549,-0.6889653205871582,170017321
15-Jun-2023 17:19:23.802,0.15695339441299438,50417,170017315,4908,-0.15860319137573242,0.6895977258682251,-0.6889599561691284,170017322
15-Jun-2023 17:19:24.802,0.15698623657226562,50417,170017315,4908,-0.15861627459526062,0.6895925998687744,-0.6889543533325195,170017323
15-Jun-2023 17:19:25.802,0.1570158302783966,50417,170017315,4908,-0.1586434245109558,0.6895924806594849,-0.6889418363571167,170017324
15-Jun-2023 17:19:26.802,0.15703070163726807,50417,170017315,4908,-0.15867093205451965,0.6895946264266968,-0.6889300346374512,170017325
15-Jun-2023 17:19:27.802,0.1570630967617035,50417,170017315,4908,-0.15868809819221497,0.6895897388458252,-0.6889235973358154,170017326
15-Jun-2023 17:19:28.802,0.15709492564201355,50417,170017315,4908,-0.15871426463127136,0.6895797252655029,-0.6889199018478394,170017327
15-Jun-2023 17:19:29.802,0.15710625052452087,50417,170017315,4908,-0.15874803066253662,0.6895750761032104,-0.6889145374298096,170017328
15-Jun-2023 17:19:30.802,0.15713798999786377,50417,170017315,4908,-0.15877002477645874,0.6895651817321777,-0.6889119148254395,170017329
15-Jun-2023 17:19:31.802,0.1571696400642395,50417,170017315,4908,-0.15879571437835693,0.6895512342453003,-0.6889126300811768,170017330
15-Jun-2023 17:19:32.802,0.1571808159351349,50417,170017315,4908,-0.1588311791419983,0.6895403861999512,-0.6889127492904663,170017331
15-Jun-2023 17:19:33.802,0.1572127640247345,50417,170017315,4908,-0.15885469317436218,0.6895356178283691,-0.6889050006866455,170017332
15-Jun-2023 17:19:34.802,0.15723907947540283,50417,170017315,4908,-0.15887358784675598,0.6895318031311035,-0.6888984441757202,170017333
15-Jun-2023 17:19:35.802,0.15725618600845337,50417,170017315,4908,-0.15890765190124512,0.6895277500152588,-0.6888906955718994,170017334
15-Jun-2023 17:19:36.802,0.15728634595870972,50417,170017315,4908,-0.15891996026039124,0.6895264387130737,-0.6888823509216309,170017335
15-Jun-2023 17:19:37.802,0.15731945633888245,50417,170017315,4908,-0.1589384377002716,0.6895262002944946,-0.6888707876205444,170017336
15-Jun-2023 17:19:38.802,0.15733736753463745,50417,170017315,4908,-0.15897715091705322,0.6895266771316528,-0.6888573169708252,170017337
15-Jun-2023 17:19:39.802,0.1573672890663147,50417,170017315,4908,-0.15899720788002014,0.6895191669464111,-0.68885338306427,170017338
15-Jun-2023 17:19:40.802,0.15740159153938293,50417,170017315,4908,-0.15901926159858704,0.6895115375518799,-0.6888482570648193,170017339
15-Jun-2023 17:19:41.802,0.15741300582885742,50417,170017315,4908,-0.1590529978275299,0.6895046234130859,-0.6888446807861328,170017340
15-Jun-2023 17:19:42.802,0.15743494033813477,50417,170017315,4908,-0.15907907485961914,0.6894956827163696,-0.6888425350189209,170017341
15-Jun-2023 17:19:43.802,0.1574714183807373,50417,170017315,4908,-0.15909501910209656,0.689483642578125,-0.6888426542282104,170017342
15-Jun-2023 17:19:44.802,0.15748172998428345,50417,170017315,4908,-0.15912854671478271,0.6894758939743042,-0.6888401508331299,170017343
15-Jun-2023 17:19:45.802,0.15750572085380554,50417,170017315,4908,-0.15915706753730774,0.6894723176956177,-0.6888318061828613,170017344
15-Jun-2023 17:19:46.802,0.15754267573356628,50417,170017315,4908,-0.15916848182678223,0.6894656419754028,-0.688827395439148,170017345
15-Jun-2023 17:19:47.802,0.15756240487098694,50417,170017347,4915,-0.15920117497444153,0.6894598007202148,-0.6888211965560913,170017346
15-Jun-2023 17:19:48.802,0.15758487582206726,50417,170017347,4915,-0.1592291295528412,0.689458966255188,-0.6888105869293213,170017347
15-Jun-2023 17:19:49.802,0.15762057900428772,50417,170017347,4915,-0.15924140810966492,0.6894583702087402,-0.6887997388839722,170017348
15-Jun-2023 17:19:50.802,0.15764200687408447,50417,170017347,4915,-0.15926918387413025,0.6894558668136597,-0.6887909173965454,170017349
15-Jun-2023 17:19:51.802,0.15766242146492004,50417,170017347,4915,-0.15930116176605225,0.6894503831863403,-0.6887843608856201,170017350
15-Jun-2023 17:19:52.802,0.1576973795890808,50417,170017347,4915,-0.15931591391563416,0.6894431114196777,-0.6887804269790649,170017351
15-Jun-2023 17:19:53.802,0.15772053599357605,50449,170017347,4915,-0.1593470573425293,0.6894347667694092,-0.6887761354446411,170017352
15-Jun-2023 17:19:54.802,0.157737135887146,50449,170017347,4915,-0.1593804955482483,0.6894268989562988,-0.6887725591659546,170017353
15-Jun-2023 17:19:55.802,0.1577666699886322,50449,170017347,4915,-0.15939509868621826,0.6894150972366333,-0.6887743473052979,170017354
15-Jun-2023 17:19:56.802,0.15779033303260803,50449,170017347,4915,-0.15942537784576416,0.6894062757492065,-0.6887705326080322,170017355
15-Jun-2023 17:19:57.802,0.15780729055404663,50449,170017347,4915,-0.15945470333099365,0.6894025802612305,-0.6887637376785278,170017356
15-Jun-2023 17:19:58.802,0.15783527493476868,50449,170017347,4915,-0.15947642922401428,0.6893950700759888,-0.6887596845626831,170017357
15-Jun-2023 17:19:59.802,0.15786677598953247,50449,170017347,4915,-0.15949419140815735,0.6893904209136963,-0.6887531280517578,170017358
15-Jun-2023 17:20:00.802,0.15788620710372925,50449,170017347,4915,-0.15952733159065247,0.689389705657959,-0.6887415647506714,170017359
15-Jun-2023 17:20:01.802,0.15791484713554382,50449,170017347,4915,-0.1595485806465149,0.6893917322158813,-0.6887282133102417,170017360
15-Jun-2023 17:20:02.802,0.15795016288757324,50449,170017347,4915,-0.15956786274909973,0.6893848180770874,-0.6887226104736328,170017361
15-Jun-2023 17:20:03.802,0.15797030925750732,50449,170017347,4915,-0.15959900617599487,0.689379096031189,-0.6887166500091553,170017362
15-Jun-2023 17:20:04.802,0.15799537301063538,50449,170017347,4915,-0.1596204936504364,0.6893749237060547,-0.6887096166610718,170017363
15-Jun-2023 17:20:05.802,0.15802529454231262,50449,170017347,4915,-0.1596454381942749,0.6893680095672607,-0.6887040138244629,170017364
15-Jun-2023 17:20:06.802,0.15803954005241394,50449,170017347,4915,-0.1596718430519104,0.6893575191497803,-0.6887052059173584,170017365
15-Jun-2023 17:20:07.802,0.15806648135185242,50449,170017347,4915,-0.1597004532814026,0.689344048500061,-0.6887058019638062,170017366
15-Jun-2023 17:20:08.802,0.15809160470962524,50449,170017347,4915,-0.15971899032592773,0.6893373727798462,-0.6887027025222778,170017367
15-Jun-2023 17:20:09.802,0.1581152081489563,50449,170017347,4915,-0.15975093841552734,0.6893316507339478,-0.6886953115463257,170017368
15-Jun-2023 17:20:10.802,0.15813708305358887,50449,170017347,4915,-0.15977683663368225,0.689325213432312,-0.6886907815933228,170017369
15-Jun-2023 17:20:11.802,0.1581709086894989,50449,170017347,4915,-0.15979743003845215,0.6893194913864136,-0.688684344291687,170017370
15-Jun-2023 17:20:12.802,0.15819218754768372,50449,170017347,4915,-0.15982133150100708,0.6893202066421509,-0.688672661781311,170017371
15-Jun-2023 17:20:13.802,0.1582174301147461,50449,170017347,4915,-0.15985167026519775,0.6893190145492554,-0.6886610984802246,170017372
15-Jun-2023 17:20:14.802,0.15824976563453674,50449,170017347,4915,-0.15987083315849304,0.6893153190612793,-0.6886529922485352,170017373
15-Jun-2023 17:20:15.802,0.15827256441116333,50449,170017347,4915,-0.15989503264427185,0.689311146736145,-0.6886465549468994,170017374
15-Jun-2023 17:20:16.802,0.15829461812973022,50449,170017347,4915,-0.15992403030395508,0.6893068552017212,-0.6886388063430786,170017375
15-Jun-2023 17:20:17.802,0.15832731127738953,50449,170017347,4915,-0.15994465351104736,0.6892976760864258,-0.6886357069015503,170017376
15-Jun-2023 17:20:18.802,0.1583513617515564,50449,170017347,4915,-0.15997278690338135,0.6892845630645752,-0.6886367797851562,170017377
15-Jun-2023 17:20:19.802,0.15836578607559204,50449,170017379,4908,-0.16000258922576904,0.6892749071121216,-0.688636302947998,170017378
15-Jun-2023 17:20:20.802,0.15839716792106628,50449,170017379,4908,-0.16002267599105835,0.6892672777175903,-0.6886321306228638,170017379
15-Jun-2023 17:20:21.802,0.15841922163963318,50449,170017379,4908,-0.16004863381385803,0.6892589330673218,-0.6886289119720459,170017380
15-Jun-2023 17:20:22.802,0.15843653678894043,50449,170017379,4908,-0.1600751280784607,0.689253568649292,-0.688624382019043,170017381
15-Jun-2023 17:20:23.802,0.15846651792526245,50449,170017379,4908,-0.1600942313671112,0.6892504692077637,-0.688616156578064,170017382
15-Jun-2023 17:20:24.802,0.15849480032920837,50449,170017379,4908,-0.1601155400276184,0.6892521381378174,-0.6886030435562134,170017383
15-Jun-2023 17:20:25.802,0.15851986408233643,50481,170017379,4908,-0.16014763712882996,0.6892486810684204,-0.6885932683944702,170017384
15-Jun-2023 17:20:26.802,0.15855151414871216,50481,170017379,4908,-0.16016849875450134,0.6892447471618652,-0.6885848045349121,170017385
15-Jun-2023 17:20:27.802,0.1585785150527954,50481,170017379,4908,-0.1601954996585846,0.6892391443252563,-0.6885783672332764,170017386
15-Jun-2023 17:20:28.802,0.158595472574234,50481,170017379,4908,-0.1602230668067932,0.6892356872558594,-0.6885710954666138,170017387
15-Jun-2023 17:20:29.802,0.1586260199546814,50481,170017379,4908,-0.1602472960948944,0.6892244815826416,-0.6885699033737183,170017388
15-Jun-2023 17:20:30.802,0.15865305066108704,50481,170017379,4908,-0.1602734923362732,0.6892123222351074,-0.6885694265365601,170017389
15-Jun-2023 17:20:31.802,0.15867170691490173,50481,170017379,4908,-0.16030624508857727,0.6892038583755493,-0.6885659694671631,170017390
15-Jun-2023 17:20:32.802,0.15869566798210144,50481,170017379,4908,-0.16032546758651733,0.6891967058181763,-0.6885631084442139,170017391
15-Jun-2023 17:20:33.802,0.15872332453727722,50481,170017379,4908,-0.16034621000289917,0.689190149307251,-0.6885589361190796,170017392
15-Jun-2023 17:20:34.802,0.15874314308166504,50481,170017379,4908,-0.160376638174057,0.6891824007034302,-0.6885550022125244,170017393
15-Jun-2023 17:20:35.802,0.1587669551372528,50481,170017379,4908,-0.16039499640464783,0.6891814470291138,-0.6885459423065186,170017394
15-Jun-2023 17:20:36.802,0.15879619121551514,50481,170017379,4908,-0.16041389107704163,0.6891813278198242,-0.6885348558425903,170017395
15-Jun-2023 17:20:37.802,0.15882205963134766,50481,170017379,4908,-0.16044387221336365,0.6891785860061646,-0.6885247230529785,170017396
15-Jun-2023 17:20:38.802,0.15884929895401,50481,170017379,4908,-0.16047117114067078,0.6891733407974243,-0.6885174512863159,170017397
15-Jun-2023 17:20:39.802,0.15887919068336487,50481,170017379,4908,-0.16049093008041382,0.6891701221466064,-0.6885091066360474,170017398
15-Jun-2023 17:20:40.802,0.15889933705329895,50481,170017379,4908,-0.16052451729774475,0.6891642808914185,-0.6885025501251221,170017399
15-Jun-2023 17:20:41.802,0.15892428159713745,50481,170017379,4908,-0.16055133938789368,0.6891525983810425,-0.688502311706543,170017400
15-Jun-2023 17:20:42.802,0.15895360708236694,50481,170017379,4908,-0.1605733335018158,0.6891419887542725,-0.6885011196136475,170017401
15-Jun-2023 17:20:43.802,0.15897095203399658,50481,170017379,4908,-0.16060373187065125,0.6891342401504517,-0.6884975433349609,170017402
15-Jun-2023 17:20:44.802,0.15899255871772766,50481,170017379,4908,-0.16063129901885986,0.6891254186630249,-0.6884951591491699,170017403
15-Jun-2023 17:20:45.802,0.1590239405632019,50481,170017379,4908,-0.1606515645980835,0.6891170740127563,-0.6884914636611938,170017404
15-Jun-2023 17:20:46.802,0.15904206037521362,50481,170017379,4908,-0.1606745719909668,0.6891134977340698,-0.6884853839874268,170017405
15-Jun-2023 17:20:47.802,0.15906551480293274,50481,170017379,4908,-0.1607009470462799,0.6891129016876221,-0.6884745359420776,170017406
15-Jun-2023 17:20:48.802,0.15909871459007263,50481,170017379,4908,-0.16071924567222595,0.689110517501831,-0.6884649991989136,170017407
15-Jun-2023 17:20:49.802,0.1591247320175171,50481,170017379,4908,-0.16074281930923462,0.6891062259674072,-0.6884579658508301,170017408
15-Jun-2023 17:20:50.802,0.15914827585220337,50481,170017379,4908,-0.16077587008476257,0.6891038417816162,-0.6884472370147705,170017409
15-Jun-2023 17:20:51.802,0.15917634963989258,50481,170017411,4908,-0.1607920229434967,0.6891027688980103,-0.688437819480896,170017410
15-Jun-2023 17:20:52.802,0.15920478105545044,50481,170017411,4908,-0.16081976890563965,0.6890945434570312,-0.6884326934814453,170017411
15-Jun-2023 17:20:53.802,0.1592247486114502,50481,170017411,4908,-0.16085609793663025,0.6890809535980225,-0.6884332895278931,170017412
15-Jun-2023 17:20:54.802,0.15925464034080505,50481,170017411,4908,-0.16087910532951355,0.6890708208084106,-0.6884310245513916,170017413
15-Jun-2023 17:20:55.802,0.15927767753601074,50481,170017411,4908,-0.16090482473373413,0.6890630722045898,-0.6884276866912842,170017414
15-Jun-2023 17:20:56.802,0.15929478406906128,50481,170017411,4908,-0.1609356701374054,0.689055323600769,-0.6884243488311768,170017415
15-Jun-2023 17:20:57.802,0.15932565927505493,50513,170017411,4908,-0.16096177697181702,0.689045786857605,-0.6884204149246216,170017416
15-Jun-2023 17:20:58.802,0.15934953093528748,50513,170017411,4908,-0.16097760200500488,0.689043402671814,-0.6884136199951172,170017417
15-Jun-2023 17:20:59.802,0.15936684608459473,50513,170017411,4908,-0.16100847721099854,0.6890436410903931,-0.6884021759033203,170017418
15-Jun-2023 17:21:00.802,0.1593964397907257,50513,170017411,4908,-0.1610260307788849,0.6890406608581543,-0.68839430809021,170017419
15-Jun-2023 17:21:01.802,0.15942874550819397,50513,170017411,4908,-0.16104617714881897,0.6890360116958618,-0.6883867979049683,170017420
15-Jun-2023 17:21:02.802,0.15944766998291016,50513,170017411,4908,-0.16107580065727234,0.689034104347229,-0.6883773803710938,170017421
15-Jun-2023 17:21:03.802,0.15947318077087402,50513,170017411,4908,-0.16109618544578552,0.6890318393707275,-0.6883691549301147,170017422
15-Jun-2023 17:21:04.802,0.15950503945350647,50513,170017411,4908,-0.16112089157104492,0.6890206336975098,-0.6883671283721924,170017423
15-Jun-2023 17:21:05.802,0.15952536463737488,50513,170017411,4908,-0.1611533761024475,0.6890091896057129,-0.6883659362792969,170017424
15-Jun-2023 17:21:06.802,0.15954750776290894,50513,170017411,4908,-0.16118329763412476,0.6890023946762085,-0.6883610486984253,170017425
15-Jun-2023 17:21:07.802,0.1595776379108429,50513,170017411,4908,-0.16120484471321106,0.6889939308166504,-0.6883572340011597,170017426
15-Jun-2023 17:21:08.802,0.15959692001342773,50513,170017411,4908,-0.16123303771018982,0.6889854669570923,-0.6883547306060791,170017427
15-Jun-2023 17:21:09.802,0.15962007641792297,50513,170017411,4908,-0.16125953197479248,0.6889779567718506,-0.6883506774902344,170017428
15-Jun-2023 17:21:10.802,0.15964838862419128,50513,170017411,4908,-0.1612788736820221,0.6889748573303223,-0.6883426904678345,170017429
15-Jun-2023 17:21:11.802,0.15967261791229248,50513,170017411,4908,-0.16130512952804565,0.6889740228652954,-0.6883316040039062,170017430
15-Jun-2023 17:21:12.802,0.15969914197921753,50513,170017411,4908,-0.1613318920135498,0.6889705657958984,-0.6883225440979004,170017431
15-Jun-2023 17:21:13.802,0.15972968935966492,50513,170017411,4908,-0.16135025024414062,0.6889668703079224,-0.68831467628479,170017432
15-Jun-2023 17:21:14.802,0.1597498059272766,50513,170017411,4908,-0.16137143969535828,0.6889660358428955,-0.6883059740066528,170017433
15-Jun-2023 17:21:15.802,0.159772127866745,50513,170017411,4908,-0.16140365600585938,0.6889603137969971,-0.6882991790771484,170017434
15-Jun-2023 17:21:16.802,0.15980592370033264,50513,170017411,4908,-0.161424458026886,0.6889489889144897,-0.6882975101470947,170017435
15-Jun-2023 17:21:17.802,0.15982675552368164,50513,170017411,4908,-0.16145259141921997,0.6889388561248779,-0.6882965564727783,170017436
15-Jun-2023 17:21:18.802,0.15984490513801575,50513,170017411,4908,-0.1614861786365509,0.6889331340789795,-0.6882902383804321,170017437
15-Jun-2023 17:21:19.802,0.1598777174949646,50513,170017411,4908,-0.1615108847618103,0.688923716545105,-0.6882859468460083,170017438
15-Jun-2023 17:21:20.802,0.1599051058292389,50513,170017411,4908,-0.1615382730960846,0.6889115571975708,-0.6882854700088501,170017439
15-Jun-2023 17:21:21.802,0.15992310643196106,50513,170017411,4908,-0.1615675389766693,0.6889078617095947,-0.688278079032898,170017440
15-Jun-2023 17:21:22.802,0.1599532961845398,50513,170017411,4908,-0.16158297657966614,0.6889088153839111,-0.6882666349411011,170017441
15-Jun-2023 17:21:23.802,0.1599813997745514,50513,170017443,4908,-0.161606103181839,0.6889057159423828,-0.6882574558258057,170017442
15-Jun-2023 17:21:24.802,0.16000261902809143,50513,170017443,4908,-0.16163286566734314,0.6889005899429321,-0.6882516145706177,170017443
15-Jun-2023 17:21:25.802,0.1600303053855896,50513,170017443,4908,-0.1616518199443817,0.6888992786407471,-0.6882418394088745,170017444
15-Jun-2023 17:21:26.802,0.16005465388298035,50513,170017443,4908,-0.1616750955581665,0.6888980865478516,-0.6882318258285522,170017445
15-Jun-2023 17:21:27.802,0.16007694602012634,50513,170017443,4908,-0.16170382499694824,0.6888918876647949,-0.6882262229919434,170017446
15-Jun-2023 17:21:28.802,0.16010305285453796,50513,170017443,4908,-0.16173014044761658,0.6888775825500488,-0.6882281303405762,170017447
15-Jun-2023 17:21:29.802,0.16012898087501526,50545,170017443,4908,-0.16175615787506104,0.6888694763183594,-0.6882240772247314,170017448
15-Jun-2023 17:21:30.802,0.1601492464542389,50545,170017443,4908,-0.16178658604621887,0.6888637542724609,-0.6882179975509644,170017449
15-Jun-2023 17:21:31.802,0.1601734161376953,50545,170017443,4908,-0.16181567311286926,0.6888521909713745,-0.688217282295227,170017450
15-Jun-2023 17:21:32.802,0.16020271182060242,50545,170017443,4908,-0.16183701157569885,0.6888408660888672,-0.6882166862487793,170017451
15-Jun-2023 17:21:33.802,0.16022294759750366,50545,170017443,4908,-0.16186055541038513,0.6888407468795776,-0.688206672668457,170017452
15-Jun-2023 17:21:34.802,0.16024711728096008,50545,170017443,4908,-0.16188538074493408,0.6888402700424194,-0.6881957054138184,170017453
15-Jun-2023 17:21:35.802,0.16027706861495972,50545,170017443,4908,-0.1619057059288025,0.6888370513916016,-0.6881872415542603,170017454
15-Jun-2023 17:21:36.802,0.16030216217041016,50545,170017443,4908,-0.1619289517402649,0.6888318061828613,-0.6881811618804932,170017455
15-Jun-2023 17:21:37.802,0.16032394766807556,50545,170017443,4908,-0.16195568442344666,0.6888308525085449,-0.6881707906723022,170017456
15-Jun-2023 17:21:38.802,0.16035345196723938,50545,170017443,4908,-0.16197699308395386,0.6888301372528076,-0.688159704208374,170017457
15-Jun-2023 17:21:39.802,0.1603805422782898,50545,170017443,4908,-0.16200506687164307,0.6888186931610107,-0.6881580352783203,170017458
15-Jun-2023 17:21:40.802,0.16040199995040894,50545,170017443,4908,-0.1620306372642517,0.6888070106506348,-0.6881586313247681,170017459
15-Jun-2023 17:21:41.802,0.16042718291282654,50545,170017443,4908,-0.162058025598526,0.6888006925582886,-0.6881526708602905,170017460
15-Jun-2023 17:21:42.802,0.16045114398002625,50545,170017443,4908,-0.1620839238166809,0.6887938976287842,-0.6881479024887085,170017461
15-Jun-2023 17:21:43.802,0.1604747772216797,50545,170017443,4908,-0.16211259365081787,0.68878173828125,-0.688147783279419,170017462
15-Jun-2023 17:21:44.802,0.16049963235855103,50545,170017443,4908,-0.16213613748550415,0.6887704133987427,-0.6881476640701294,170017463
15-Jun-2023 17:21:45.802,0.16052302718162537,50545,170017443,4908,-0.16215750575065613,0.6887706518173218,-0.6881370544433594,170017464
15-Jun-2023 17:21:46.802,0.16054663062095642,50545,170017443,4908,-0.162187397480011,0.6887689828872681,-0.6881263256072998,170017465
15-Jun-2023 17:21:47.802,0.1605791449546814,50545,170017443,4908,-0.16221091151237488,0.6887634992599487,-0.6881186962127686,170017466
15-Jun-2023 17:21:48.802,0.16060718894004822,50545,170017443,4908,-0.16223326325416565,0.688758373260498,-0.6881119012832642,170017467
15-Jun-2023 17:21:49.802,0.1606282889842987,50545,170017443,4908,-0.1622605323791504,0.6887619495391846,-0.6880967617034912,170017468
15-Jun-2023 17:21:50.802,0.16065630316734314,50545,170017443,4908,-0.16228485107421875,0.6887571811676025,-0.6880894899368286,170017469
15-Jun-2023 17:21:51.802,0.16068649291992188,50545,170017443,4908,-0.1623077094554901,0.6887449026107788,-0.6880890130996704,170017470
15-Jun-2023 17:21:52.802,0.16070416569709778,50545,170017443,4908,-0.16233527660369873,0.6887367963790894,-0.6880866289138794,170017471
15-Jun-2023 17:21:53.802,0.16072595119476318,50545,170017443,4908,-0.16235756874084473,0.6887315511703491,-0.6880817413330078,170017472
15-Jun-2023 17:21:54.802,0.1607530117034912,50545,170017443,4908,-0.1623835265636444,0.6887224912643433,-0.6880781650543213,170017473
15-Jun-2023 17:21:55.802,0.16077634692192078,50545,170017475,4908,-0.16241586208343506,0.6887079477310181,-0.6880795955657959,170017474
15-Jun-2023 17:21:56.802,0.16080015897750854,50545,170017475,4908,-0.16244277358055115,0.6887016296386719,-0.6880742311477661,170017475
15-Jun-2023 17:21:57.802,0.16083011031150818,50545,170017475,4908,-0.1624666452407837,0.6887016296386719,-0.6880615949630737,170017476
15-Jun-2023 17:21:58.802,0.16085058450698853,50545,170017475,4908,-0.1624910831451416,0.6886966228485107,-0.6880558729171753,170017477
15-Jun-2023 17:21:59.802,0.16087651252746582,50545,170017475,4908,-0.1625126302242279,0.6886913776397705,-0.6880501508712769,170017478
15-Jun-2023 17:22:00.802,0.16090890765190125,50545,170017475,4908,-0.16253164410591125,0.6886888742446899,-0.6880407333374023,170017479
15-Jun-2023 17:22:01.802,0.16093268990516663,50577,170017475,4908,-0.16256043314933777,0.6886906623840332,-0.6880263090133667,170017480
15-Jun-2023 17:22:02.802,0.16095763444900513,50577,170017475,4908,-0.16258761286735535,0.6886839866638184,-0.6880209445953369,170017481
15-Jun-2023 17:22:03.802,0.16098541021347046,50577,170017475,4908,-0.16260427236557007,0.6886740922927856,-0.6880204677581787,170017482
15-Jun-2023 17:22:04.802,0.16100656986236572,50577,170017475,4908,-0.16263484954833984,0.688667893409729,-0.6880141496658325,170017483
15-Jun-2023 17:22:05.802,0.16102829575538635,50577,170017475,4908,-0.16266554594039917,0.688662052154541,-0.6880077123641968,170017484
15-Jun-2023 17:22:06.802,0.1610579788684845,50577,170017475,4908,-0.16269078850746155,0.6886488199234009,-0.688008189201355,170017485
15-Jun-2023 17:22:07.802,0.16107892990112305,50577,170017475,4908,-0.16271358728408813,0.6886365413665771,-0.6880100965499878,170017486
15-Jun-2023 17:22:08.802,0.16110223531723022,50577,170017475,4908,-0.16274544596672058,0.6886336803436279,-0.687999963760376,170017487
15-Jun-2023 17:22:09.802,0.16112732887268066,50577,170017475,4908,-0.16276174783706665,0.6886324882507324,-0.6879916191101074,170017488
15-Jun-2023 17:22:10.802,0.16115453839302063,50577,170017475,4908,-0.16278690099716187,0.6886252164840698,-0.6879864931106567,170017489
15-Jun-2023 17:22:11.802,0.16117432713508606,50577,170017475,4908,-0.16280913352966309,0.6886205673217773,-0.687981367111206,170017490
15-Jun-2023 17:22:12.802,0.16120263934135437,50577,170017475,4908,-0.16283345222473145,0.6886218786239624,-0.6879671812057495,170017491
15-Jun-2023 17:22:13.802,0.161231130361557,50577,170017475,4908,-0.16285687685012817,0.6886217594146729,-0.687955379486084,170017492
15-Jun-2023 17:22:14.802,0.16125589609146118,50577,170017475,4908,-0.16288486123085022,0.6886122226715088,-0.6879525184631348,170017493
15-Jun-2023 17:22:15.802,0.16128239035606384,50577,170017475,4908,-0.162909597158432,0.6886038780212402,-0.6879488229751587,170017494
15-Jun-2023 17:22:16.802,0.16130796074867249,50577,170017475,4908,-0.16293233633041382,0.6885981559753418,-0.6879429817199707,170017495
15-Jun-2023 17:22:17.802,0.16133099794387817,50577,170017475,4908,-0.1629694104194641,0.6885886192321777,-0.6879383325576782,170017496
15-Jun-2023 17:22:18.802,0.16135656833648682,50577,170017475,4908,-0.16299083828926086,0.688576340675354,-0.6879397630691528,170017497
15-Jun-2023 17:22:19.802,0.1613805592060089,50577,170017475,4908,-0.16301319003105164,0.6885660886764526,-0.6879390478134155,170017498
15-Jun-2023 17:22:20.802,0.16140028834342957,50577,170017475,4908,-0.16303882002830505,0.6885656118392944,-0.6879285573959351,170017499
15-Jun-2023 17:22:21.802,0.16142553091049194,50577,170017475,4908,-0.16306301951408386,0.6885607242584229,-0.6879218816757202,170017500
15-Jun-2023 17:22:22.802,0.16145539283752441,50577,170017475,4908,-0.16308283805847168,0.6885544061660767,-0.6879163980484009,170017501
15-Jun-2023 17:22:23.802,0.1614762842655182,50577,170017475,4908,-0.1631055474281311,0.6885530948638916,-0.6879078149795532,170017502
15-Jun-2023 17:22:24.802,0.1615031659603119,50577,170017475,4908,-0.16313424706459045,0.6885550022125244,-0.6878925561904907,170017503
15-Jun-2023 17:22:25.802,0.16153424978256226,50577,170017475,4908,-0.16315487027168274,0.6885524988174438,-0.6878832578659058,170017504
15-Jun-2023 17:22:26.802,0.16156288981437683,50577,170017475,4908,-0.16318541765213013,0.6885390281677246,-0.6878823041915894,170017505
15-Jun-2023 17:22:27.802,0.16158106923103333,50577,170017507,4915,-0.16321218013763428,0.6885325908660889,-0.6878781318664551,170017506
15-Jun-2023 17:22:28.802,0.16160953044891357,50577,170017507,4915,-0.16323712468147278,0.6885274648666382,-0.6878707408905029,170017507
15-Jun-2023 17:22:29.802,0.16163352131843567,50577,170017507,4915,-0.1632629930973053,0.68851637840271,-0.6878699064254761,170017508
15-Jun-2023 17:22:30.802,0.16165366768836975,50577,170017507,4915,-0.1632922887802124,0.6885015964508057,-0.687873125076294,170017509
15-Jun-2023 17:22:31.802,0.1616799235343933,50577,170017507,4915,-0.16331368684768677,0.6884974241256714,-0.6878659725189209,170017510
15-Jun-2023 17:22:32.802,0.16170358657836914,50577,170017507,4915,-0.1633395552635193,0.6884965896606445,-0.6878553628921509,170017511
15-Jun-2023 17:22:33.802,0.16172796487808228,50609,170017507,4915,-0.16336947679519653,0.6884893178939819,-0.6878496408462524,170017512
15-Jun-2023 17:22:34.802,0.16175660490989685,50609,170017507,4915,-0.1633910834789276,0.6884819269180298,-0.6878452301025391,170017513
15-Jun-2023 17:22:35.802,0.16178268194198608,50609,170017507,4915,-0.16341117024421692,0.6884828805923462,-0.687833309173584,170017514
15-Jun-2023 17:22:36.802,0.16180774569511414,50609,170017507,4915,-0.1634402871131897,0.6884846687316895,-0.6878187656402588,170017515
15-Jun-2023 17:22:37.802,0.16183555126190186,50609,170017507,4915,-0.1634601354598999,0.6884758472442627,-0.6878163814544678,170017516
15-Jun-2023 17:22:38.802,0.16186407208442688,50609,170017507,4915,-0.16348376870155334,0.6884697675704956,-0.6878101825714111,170017517
15-Jun-2023 17:22:39.802,0.161883145570755,50609,170017507,4915,-0.1635110080242157,0.6884652376174927,-0.6878035068511963,170017518
15-Jun-2023 17:22:40.802,0.16190895438194275,50609,170017507,4915,-0.1635364294052124,0.6884572505950928,-0.6877995729446411,170017519
15-Jun-2023 17:22:41.802,0.16193637251853943,50609,170017507,4915,-0.16356244683265686,0.6884417533874512,-0.6878024339675903,170017520
15-Jun-2023 17:22:42.802,0.16195723414421082,50609,170017507,4915,-0.16359010338783264,0.6884322166442871,-0.6878006458282471,170017521
15-Jun-2023 17:22:43.802,0.16198095679283142,50609,170017507,4915,-0.163619726896286,0.6884263753890991,-0.6877937316894531,170017522
15-Jun-2023 17:22:44.802,0.1620120406150818,50609,170017507,4915,-0.16364428400993347,0.6884227991104126,-0.6877841949462891,170017523
15-Jun-2023 17:22:45.802,0.1620359718799591,50609,170017507,4915,-0.163668692111969,0.6884137392044067,-0.687781810760498,170017524
15-Jun-2023 17:22:46.802,0.16206032037734985,50609,170017507,4915,-0.1636907160282135,0.6884109973907471,-0.6877737045288086,170017525
15-Jun-2023 17:22:47.803,0.16208893060684204,50609,170017507,4915,-0.1637117564678192,0.688414454460144,-0.6877580881118774,170017526
15-Jun-2023 17:22:48.803,0.16211286187171936,50609,170017507,4915,-0.16373851895332336,0.6884124279022217,-0.6877485513687134,170017527
15-Jun-2023 17:22:49.803,0.16213515400886536,50609,170017507,4915,-0.16376057267189026,0.688403844833374,-0.6877461671829224,170017528
15-Jun-2023 17:22:50.803,0.16216328740119934,50609,170017507,4915,-0.1637842059135437,0.6883982419967651,-0.6877398490905762,170017529
15-Jun-2023 17:22:51.803,0.16218498349189758,50609,170017507,4915,-0.1638088822364807,0.6883945465087891,-0.687732458114624,170017530
15-Jun-2023 17:22:52.803,0.16221043467521667,50609,170017507,4915,-0.16384044289588928,0.6883834600448608,-0.687730073928833,170017531
15-Jun-2023 17:22:53.803,0.16223785281181335,50609,170017507,4915,-0.1638622283935547,0.6883678436279297,-0.6877340078353882,170017532
15-Jun-2023 17:22:54.803,0.1622653603553772,50609,170017507,4915,-0.16389670968055725,0.688357949256897,-0.6877292394638062,170017533
15-Jun-2023 17:22:55.803,0.1622847318649292,50609,170017507,4915,-0.16392365097999573,0.6883562803268433,-0.6877199411392212,170017534
15-Jun-2023 17:22:56.803,0.1623101532459259,50609,170017507,4915,-0.16394668817520142,0.6883502006530762,-0.6877144575119019,170017535
15-Jun-2023 17:22:57.803,0.1623360514640808,50609,170017507,4915,-0.16396775841712952,0.6883423328399658,-0.6877111196517944,170017536
15-Jun-2023 17:22:58.803,0.16235801577568054,50609,170017507,4915,-0.1639944314956665,0.6883419752120972,-0.6877001523971558,170017537
15-Jun-2023 17:22:59.803,0.16238543391227722,50609,170017539,4908,-0.16401737928390503,0.6883450746536255,-0.6876850128173828,170017538
15-Jun-2023 17:23:00.803,0.1624145805835724,50609,170017539,4908,-0.1640409529209137,0.6883381605148315,-0.6876794099807739,170017539
15-Jun-2023 17:23:01.803,0.162440687417984,50609,170017539,4908,-0.1640642285346985,0.6883304119110107,-0.6876755952835083,170017540
15-Jun-2023 17:23:02.803,0.16246283054351807,50609,170017539,4908,-0.16408437490463257,0.6883286237716675,-0.6876673698425293,170017541
15-Jun-2023 17:23:03.803,0.16248756647109985,50609,170017539,4908,-0.16410943865776062,0.6883255243301392,-0.6876583099365234,170017542
15-Jun-2023 17:23:04.803,0.16251406073570251,50609,170017539,4908,-0.16414347290992737,0.6883102655410767,-0.6876592636108398,170017543
15-Jun-2023 17:23:05.803,0.16254055500030518,50641,170017539,4908,-0.16416549682617188,0.6882976293563843,-0.6876605749130249,170017544
15-Jun-2023 17:23:06.803,0.16256049275398254,50641,170017539,4908,-0.1641923487186432,0.6882929801940918,-0.6876540184020996,170017545
15-Jun-2023 17:23:07.803,0.1625862419605255,50641,170017539,4908,-0.16422608494758606,0.6882880926132202,-0.6876447200775146,170017546
15-Jun-2023 17:23:08.803,0.16260966658592224,50641,170017539,4908,-0.16424447298049927,0.6882767677307129,-0.6876462697982788,170017547
15-Jun-2023 17:23:09.803,0.16263636946678162,50641,170017539,4908,-0.16426628828048706,0.6882702112197876,-0.6876412630081177,170017548
15-Jun-2023 17:23:10.803,0.16266322135925293,50641,170017539,4908,-0.16429266333580017,0.6882724761962891,-0.6876264810562134,170017549
15-Jun-2023 17:23:11.803,0.16268709301948547,50641,170017539,4908,-0.16431710124015808,0.6882730722427368,-0.6876139640808105,170017550
15-Jun-2023 17:23:12.803,0.1627172827720642,50641,170017539,4908,-0.16433924436569214,0.6882647275924683,-0.6876101493835449,170017551
15-Jun-2023 17:23:13.803,0.1627429723739624,50641,170017539,4908,-0.16436335444450378,0.6882601976394653,-0.6876026391983032,170017552
15-Jun-2023 17:23:14.803,0.1627635955810547,50641,170017539,4908,-0.1643887162208557,0.6882615089416504,-0.6875903606414795,170017553
15-Jun-2023 17:23:15.803,0.16278892755508423,50641,170017539,4908,-0.164413183927536,0.68825364112854,-0.6875866651535034,170017554
15-Jun-2023 17:23:16.803,0.1628131866455078,50641,170017539,4908,-0.16443753242492676,0.6882381439208984,-0.687590479850769,170017555
15-Jun-2023 17:23:17.803,0.162836492061615,50641,170017539,4908,-0.16446632146835327,0.6882283687591553,-0.6875879764556885,170017556
15-Jun-2023 17:23:18.803,0.16286134719848633,50641,170017539,4908,-0.16449293494224548,0.6882249116897583,-0.6875791549682617,170017557
15-Jun-2023 17:23:19.803,0.16288578510284424,50641,170017539,4908,-0.1645212471485138,0.6882176399230957,-0.6875739097595215,170017558
15-Jun-2023 17:23:20.803,0.16291454434394836,50641,170017539,4908,-0.16454923152923584,0.6882028579711914,-0.6875748634338379,170017559
15-Jun-2023 17:23:21.803,0.16293516755104065,50641,170017539,4908,-0.1645650565624237,0.6882014274597168,-0.6875678300857544,170017560
15-Jun-2023 17:23:22.803,0.16296222805976868,50641,170017539,4908,-0.16459187865257263,0.6882034540176392,-0.6875529289245605,170017561
15-Jun-2023 17:23:23.803,0.16298633813858032,50641,170017539,4908,-0.1646164059638977,0.6881983280181885,-0.6875466108322144,170017562
15-Jun-2023 17:23:24.803,0.16301822662353516,50641,170017539,4908,-0.16464164853096008,0.6881896257400513,-0.6875417232513428,170017563
15-Jun-2023 17:23:25.803,0.16303974390029907,50641,170017539,4908,-0.16466224193572998,0.6881896257400513,-0.6875317096710205,170017564
15-Jun-2023 17:23:26.803,0.16306382417678833,50641,170017539,4908,-0.16469117999076843,0.6881891489028931,-0.6875193119049072,170017565
15-Jun-2023 17:23:27.803,0.16309088468551636,50641,170017539,4908,-0.16471552848815918,0.688178300857544,-0.6875180006027222,170017566
15-Jun-2023 17:23:28.803,0.16311398148536682,50641,170017539,4908,-0.16473788022994995,0.6881633996963501,-0.687522292137146,170017567
15-Jun-2023 17:23:29.803,0.16313543915748596,50641,170017539,4908,-0.1647675335407257,0.6881582736968994,-0.6875147819519043,170017568
15-Jun-2023 17:23:30.803,0.1631602644920349,50641,170017539,4908,-0.1647951304912567,0.6881550550460815,-0.6875056028366089,170017569
15-Jun-2023 17:23:31.803,0.16318827867507935,50641,170017571,4915,-0.16482016444206238,0.6881413459777832,-0.687506914138794,170017570
15-Jun-2023 17:23:32.803,0.16321107745170593,50641,170017571,4915,-0.16484883427619934,0.6881322860717773,-0.6875036954879761,170017571
15-Jun-2023 17:23:33.803,0.16323772072792053,50641,170017571,4915,-0.16487154364585876,0.6881304979324341,-0.6874939203262329,170017572
15-Jun-2023 17:23:34.803,0.16326406598091125,50641,170017571,4915,-0.16489237546920776,0.6881332397460938,-0.6874798536300659,170017573
15-Jun-2023 17:23:35.803,0.16328737139701843,50641,170017571,4915,-0.16491436958312988,0.6881251335144043,-0.6874769926071167,170017574
15-Jun-2023 17:23:36.803,0.16331124305725098,50641,170017571,4915,-0.1649341881275177,0.6881195306777954,-0.6874719858169556,170017575
15-Jun-2023 17:23:37.803,0.16333985328674316,50673,170017571,4915,-0.16496235132217407,0.6881207227706909,-0.6874572038650513,170017576
15-Jun-2023 17:23:38.803,0.16336125135421753,50673,170017571,4915,-0.16498726606369019,0.6881177425384521,-0.6874492168426514,170017577
15-Jun-2023 17:23:39.803,0.16338863968849182,50673,170017571,4915,-0.16500994563102722,0.688105583190918,-0.68744957447052,170017578
15-Jun-2023 17:23:40.803,0.16341426968574524,50673,170017571,4915,-0.1650400459766388,0.6880935430526733,-0.687448263168335,170017579
15-Jun-2023 17:23:41.803,0.16343608498573303,50673,170017571,4915,-0.165071040391922,0.6880890130996704,-0.6874401569366455,170017580
15-Jun-2023 17:23:42.803,0.16346094012260437,50673,170017571,4915,-0.1650964915752411,0.6880815029144287,-0.6874357461929321,170017581
15-Jun-2023 17:23:43.803,0.16348594427108765,50673,170017571,4915,-0.16512063145637512,0.6880675554275513,-0.6874377727508545,170017582
15-Jun-2023 17:23:44.803,0.16350829601287842,50673,170017571,4915,-0.16514402627944946,0.6880626678466797,-0.6874319314956665,170017583
15-Jun-2023 17:23:45.803,0.1635242998600006,50673,170017571,4915,-0.1651710867881775,0.6880632638931274,-0.6874208450317383,170017584
15-Jun-2023 17:23:46.803,0.16355830430984497,50673,170017571,4915,-0.16518568992614746,0.6880606412887573,-0.6874120235443115,170017585
15-Jun-2023 17:23:47.803,0.1635863184928894,50673,170017571,4915,-0.16520625352859497,0.6880526542663574,-0.6874083280563354,170017586
15-Jun-2023 17:23:48.803,0.16359946131706238,50673,170017571,4915,-0.16524288058280945,0.6880531311035156,-0.6873960494995117,170017587
15-Jun-2023 17:23:49.803,0.16363289952278137,50673,170017571,4915,-0.16525810956954956,0.6880553960800171,-0.6873823404312134,170017588
15-Jun-2023 17:23:50.803,0.16366460919380188,50673,170017571,4915,-0.16527637839317322,0.6880456209182739,-0.6873797178268433,170017589
15-Jun-2023 17:23:51.803,0.16367870569229126,50673,170017571,4915,-0.16531801223754883,0.6880336999893188,-0.6873784065246582,170017590
15-Jun-2023 17:23:52.803,0.16370409727096558,50673,170017571,4915,-0.16533750295639038,0.6880291700363159,-0.6873719692230225,170017591
15-Jun-2023 17:23:53.803,0.16373825073242188,50673,170017571,4915,-0.16535896062850952,0.6880214214324951,-0.6873666048049927,170017592
15-Jun-2023 17:23:54.803,0.16375407576560974,50673,170017571,4915,-0.1653957962989807,0.6880085468292236,-0.6873668432235718,170017593
15-Jun-2023 17:23:55.803,0.16378018260002136,50673,170017571,4915,-0.1654234230518341,0.6879940032958984,-0.687368631362915,170017594
15-Jun-2023 17:23:56.803,0.1638163924217224,50673,170017571,4915,-0.16544288396835327,0.6879894733428955,-0.6873596906661987,170017595
15-Jun-2023 17:23:57.803,0.16383323073387146,50673,170017571,4915,-0.16547560691833496,0.6879898309707642,-0.6873475313186646,170017596
15-Jun-2023 17:23:58.803,0.16385599970817566,50673,170017571,4915,-0.16550278663635254,0.6879844665527344,-0.6873410940170288,170017597
15-Jun-2023 17:23:59.803,0.16389572620391846,50673,170017571,4915,-0.1655137836933136,0.6879780292510986,-0.6873354911804199,170017598
15-Jun-2023 17:24:00.803,0.16391527652740479,50673,170017571,4915,-0.16554197669029236,0.687981128692627,-0.6873209476470947,170017599
15-Jun-2023 17:24:01.803,0.16393479704856873,50673,170017571,4915,-0.1655748188495636,0.6879810094833374,-0.6873083114624023,170017600
15-Jun-2023 17:24:02.803,0.16397401690483093,50673,170017571,4915,-0.16558519005775452,0.6879698038101196,-0.6873078346252441,170017601
15-Jun-2023 17:24:03.803,0.16399797797203064,50673,170017603,4908,-0.1656157672405243,0.6879593133926392,-0.687305212020874,170017602
15-Jun-2023 17:24:04.803,0.16401231288909912,50673,170017603,4908,-0.16565486788749695,0.6879551410675049,-0.6872967481613159,170017603
15-Jun-2023 17:24:05.803,0.16404417157173157,50673,170017603,4908,-0.16566908359527588,0.6879459619522095,-0.6872944831848145,170017604
15-Jun-2023 17:24:06.803,0.16407018899917603,50673,170017603,4908,-0.16569244861602783,0.6879317760467529,-0.687296986579895,170017605
15-Jun-2023 17:24:07.803,0.1640833020210266,50673,170017603,4908,-0.1657310426235199,0.6879233121871948,-0.6872929334640503,170017606
15-Jun-2023 17:24:08.803,0.16411510109901428,50673,170017603,4908,-0.16575109958648682,0.687921404838562,-0.6872824430465698,170017607
15-Jun-2023 17:24:09.803,0.16414585709571838,50705,170017603,4908,-0.16577079892158508,0.6879189014434814,-0.6872730255126953,170017608
15-Jun-2023 17:24:10.803,0.16416224837303162,50705,170017603,4908,-0.16580697894096375,0.6879096031188965,-0.6872694492340088,170017609
15-Jun-2023 17:24:11.803,0.16419681906700134,50705,170017603,4908,-0.16582375764846802,0.68790602684021,-0.6872609853744507,170017610
15-Jun-2023 17:24:12.803,0.16422834992408752,50705,170017603,4908,-0.16584157943725586,0.6879093647003174,-0.6872456073760986,170017611
15-Jun-2023 17:24:13.803,0.16424578428268433,50705,170017603,4908,-0.16587990522384644,0.6879032850265503,-0.6872382164001465,170017612
15-Jun-2023 17:24:14.803,0.16427522897720337,50705,170017603,4908,-0.16590020060539246,0.6878929138183594,-0.6872367858886719,170017613
15-Jun-2023 17:24:15.803,0.16430681943893433,50705,170017603,4908,-0.1659158170223236,0.687883734703064,-0.6872348785400391,170017614
15-Jun-2023 17:24:16.803,0.16431793570518494,50705,170017603,4908,-0.16595301032066345,0.6878817081451416,-0.687225341796875,170017615
15-Jun-2023 17:24:17.803,0.16434302926063538,50705,170017603,4908,-0.16597893834114075,0.6878703832626343,-0.6872240304946899,170017616
15-Jun-2023 17:24:18.803,0.16437557339668274,50705,170017603,4908,-0.16599217057228088,0.6878563165664673,-0.6872272491455078,170017617
15-Jun-2023 17:24:19.803,0.16439098119735718,50705,170017603,4908,-0.16602805256843567,0.6878520250320435,-0.6872190237045288,170017618
15-Jun-2023 17:24:20.803,0.1644151508808136,50705,170017603,4908,-0.16605660319328308,0.6878511905670166,-0.6872073411941528,170017619
15-Jun-2023 17:24:21.803,0.1644514799118042,50705,170017603,4908,-0.16607233881950378,0.6878414154052734,-0.6872044801712036,170017620
15-Jun-2023 17:24:22.803,0.16447117924690247,50705,170017603,4908,-0.16610506176948547,0.6878355741500854,-0.6871979236602783,170017621
15-Jun-2023 17:24:23.803,0.16449186205863953,50705,170017603,4908,-0.16612663865089417,0.6878370046615601,-0.6871864795684814,170017622
15-Jun-2023 17:24:24.803,0.1645306646823883,50705,170017603,4908,-0.16614258289337158,0.6878371238708496,-0.6871730089187622,170017623
15-Jun-2023 17:24:25.803,0.16455015540122986,50705,170017603,4908,-0.16617128252983093,0.6878303289413452,-0.6871682405471802,170017624
15-Jun-2023 17:24:26.803,0.16457518935203552,50705,170017603,4908,-0.16620299220085144,0.6878186464309692,-0.6871659755706787,170017625
15-Jun-2023 17:24:27.803,0.1646081507205963,50705,170017603,4908,-0.1662164330482483,0.6878153085708618,-0.6871581077575684,170017626
15-Jun-2023 17:24:28.803,0.16462329030036926,50705,170017603,4908,-0.16624626517295837,0.6878097057342529,-0.6871528625488281,170017627
15-Jun-2023 17:24:29.803,0.1646381914615631,50705,170017603,4908,-0.16627958416938782,0.6877952814102173,-0.6871557235717773,170017628
15-Jun-2023 17:24:30.803,0.1646728217601776,50705,170017603,4908,-0.16629216074943542,0.6877832412719727,-0.6871562004089355,170017629
15-Jun-2023 17:24:31.803,0.1646958291530609,50705,170017603,4908,-0.16632422804832458,0.6877796649932861,-0.687146782875061,170017630
15-Jun-2023 17:24:32.803,0.16471320390701294,50705,170017603,4908,-0.1663612723350525,0.6877777576446533,-0.6871355772018433,170017631
15-Jun-2023 17:24:33.803,0.16474628448486328,50705,170017603,4908,-0.16637295484542847,0.6877690553665161,-0.6871334314346313,170017632
15-Jun-2023 17:24:34.803,0.16477593779563904,50705,170017603,4908,-0.16639462113380432,0.6877646446228027,-0.6871256828308105,170017633
15-Jun-2023 17:24:35.803,0.16479161381721497,50705,170017635,4908,-0.16643217206001282,0.6877678632736206,-0.6871094703674316,170017634
15-Jun-2023 17:24:36.803,0.1648208498954773,50705,170017635,4908,-0.16644281148910522,0.6877676248550415,-0.6871001720428467,170017635
15-Jun-2023 17:24:37.803,0.16484975814819336,50705,170017635,4908,-0.1664619743824005,0.6877554655075073,-0.687100887298584,170017636
15-Jun-2023 17:24:38.803,0.16486692428588867,50705,170017635,4908,-0.16649803519248962,0.6877493858337402,-0.6870942115783691,170017637
15-Jun-2023 17:24:39.803,0.1648952066898346,50705,170017635,4908,-0.16651931405067444,0.6877474784851074,-0.6870843172073364,170017638
15-Jun-2023 17:24:40.803,0.16492554545402527,50705,170017635,4908,-0.16654062271118164,0.6877350807189941,-0.6870840787887573,170017639
15-Jun-2023 17:24:41.803,0.1649404764175415,50737,170017635,4908,-0.16657975316047668,0.6877200603485107,-0.6870861053466797,170017640
15-Jun-2023 17:24:42.803,0.16496863961219788,50737,170017635,4908,-0.16660445928573608,0.687712550163269,-0.687080979347229,170017641
15-Jun-2023 17:24:43.803,0.1649971902370453,50737,170017635,4908,-0.16662001609802246,0.6877099275588989,-0.6870728731155396,170017642
15-Jun-2023 17:24:44.803,0.16501477360725403,50737,170017635,4908,-0.16665735840797424,0.6877062320709229,-0.6870633363723755,170017643
15-Jun-2023 17:24:45.803,0.16504153609275818,50737,170017635,4908,-0.1666809320449829,0.6876962184906006,-0.687061071395874,170017644
15-Jun-2023 17:24:46.803,0.16507446765899658,50737,170017635,4908,-0.1666935384273529,0.6876964569091797,-0.6870499849319458,170017645
15-Jun-2023 17:24:47.803,0.16509050130844116,50737,170017635,4908,-0.16672012209892273,0.6876996755599976,-0.687036395072937,170017646
15-Jun-2023 17:24:48.803,0.165115088224411,50737,170017635,4908,-0.1667482554912567,0.6876949071884155,-0.6870280504226685,170017647
15-Jun-2023 17:24:49.803,0.1651519238948822,50737,170017635,4908,-0.16676202416419983,0.6876832246780396,-0.6870276927947998,170017648
15-Jun-2023 17:24:50.803,0.1651744246482849,50737,170017635,4908,-0.16679617762565613,0.6876785755157471,-0.687018632888794,170017649
15-Jun-2023 17:24:51.803,0.1651933491230011,50737,170017635,4908,-0.16683098673820496,0.687673807144165,-0.6870104074478149,170017650
15-Jun-2023 17:24:52.803,0.16522759199142456,50737,170017635,4908,-0.1668456792831421,0.6876623630523682,-0.6870100498199463,170017651
15-Jun-2023 17:24:53.803,0.16524651646614075,50737,170017635,4908,-0.1668742299079895,0.6876484155654907,-0.6870126724243164,170017652
15-Jun-2023 17:24:54.803,0.16526195406913757,50737,170017635,4908,-0.16690725088119507,0.6876444816589355,-0.6870050430297852,170017653
15-Jun-2023 17:24:55.803,0.16529470682144165,50737,170017635,4908,-0.16692426800727844,0.6876397132873535,-0.6869977712631226,170017654
15-Jun-2023 17:24:56.803,0.16532030701637268,50737,170017635,4908,-0.1669490933418274,0.6876312494277954,-0.6869939565658569,170017655
15-Jun-2023 17:24:57.803,0.16534006595611572,50737,170017635,4908,-0.16698762774467468,0.6876245737075806,-0.6869864463806152,170017656
15-Jun-2023 17:24:58.803,0.1653747856616974,50737,170017635,4908,-0.16699767112731934,0.6876257658004761,-0.6869746446609497,170017657
15-Jun-2023 17:24:59.803,0.16540053486824036,50737,170017635,4908,-0.16701871156692505,0.6876264810562134,-0.6869626045227051,170017658
15-Jun-2023 17:25:00.803,0.1654168963432312,50737,170017635,4908,-0.16705089807510376,0.6876194477081299,-0.6869579553604126,170017659
15-Jun-2023 17:25:01.803,0.165449321269989,50737,170017635,4908,-0.16706767678260803,0.6876126527786255,-0.6869527101516724,170017660
15-Jun-2023 17:25:02.803,0.16547489166259766,50737,170017635,4908,-0.1670902967453003,0.6876100301742554,-0.6869440078735352,170017661
15-Jun-2023 17:25:03.803,0.1654907763004303,50737,170017635,4908,-0.16712993383407593,0.6876020431518555,-0.6869384050369263,170017662
15-Jun-2023 17:25:04.803,0.16551896929740906,50737,170017635,4908,-0.16714736819267273,0.6875882148742676,-0.6869412660598755,170017663
15-Jun-2023 17:25:05.803,0.16554945707321167,50737,170017635,4908,-0.16716960072517395,0.6875760555267334,-0.6869401931762695,170017664
15-Jun-2023 17:25:06.803,0.16556185483932495,50737,170017635,4908,-0.16720432043075562,0.6875736713409424,-0.6869312524795532,170017665
15-Jun-2023 17:25:07.803,0.1655912697315216,50737,170017667,4908,-0.16723191738128662,0.6875661611557007,-0.6869251728057861,170017666
15-Jun-2023 17:25:08.803,0.16562435030937195,50737,170017667,4908,-0.16724711656570435,0.6875559091567993,-0.6869237422943115,170017667
15-Jun-2023 17:25:09.803,0.16564318537712097,50737,170017667,4908,-0.16727933287620544,0.6875532865524292,-0.6869139671325684,170017668
15-Jun-2023 17:25:10.803,0.16566824913024902,50737,170017667,4908,-0.16730183362960815,0.687553882598877,-0.6869018077850342,170017669
15-Jun-2023 17:25:11.803,0.165703684091568,50737,170017667,4908,-0.16731643676757812,0.687554121017456,-0.6868897676467896,170017670
15-Jun-2023 17:25:12.803,0.16572529077529907,50737,170017667,4908,-0.16734862327575684,0.687545895576477,-0.6868847608566284,170017671
15-Jun-2023 17:25:13.803,0.16574770212173462,50769,170017667,4908,-0.16737720370292664,0.6875416040420532,-0.6868764162063599,170017672
15-Jun-2023 17:25:14.803,0.16577911376953125,50769,170017667,4908,-0.16739466786384583,0.6875392198562622,-0.6868672370910645,170017673
15-Jun-2023 17:25:15.803,0.1657969057559967,50769,170017667,4908,-0.16742202639579773,0.6875292062759399,-0.6868661642074585,170017674
15-Jun-2023 17:25:16.803,0.16581827402114868,50769,170017667,4908,-0.1674536168575287,0.6875127553939819,-0.6868696212768555,170017675
15-Jun-2023 17:25:17.803,0.1658477485179901,50769,170017667,4908,-0.16747069358825684,0.687503457069397,-0.6868679523468018,170017676
15-Jun-2023 17:25:18.803,0.16586878895759583,50769,170017667,4908,-0.16750115156173706,0.687498927116394,-0.6868598461151123,170017677
15-Jun-2023 17:25:19.803,0.16588887572288513,50769,170017667,4908,-0.16753193736076355,0.6874905824661255,-0.6868559122085571,170017678
15-Jun-2023 17:25:20.803,0.16592323780059814,50769,170017667,4908,-0.16754776239395142,0.687480092048645,-0.6868542432785034,170017679
15-Jun-2023 17:25:21.803,0.1659463346004486,50769,170017667,4908,-0.16757142543792725,0.6874822378158569,-0.6868406534194946,170017680
15-Jun-2023 17:25:22.803,0.1659659445285797,50769,170017667,4908,-0.1676073968410492,0.6874828338623047,-0.6868264675140381,170017681
15-Jun-2023 17:25:23.803,0.1659983992576599,50769,170017667,4908,-0.1676234006881714,0.6874799728393555,-0.6868175268173218,170017682
15-Jun-2023 17:25:24.803,0.1660250425338745,50769,170017667,4908,-0.16764342784881592,0.6874748468399048,-0.6868114471435547,170017683
15-Jun-2023 17:25:25.803,0.1660398542881012,50769,170017667,4908,-0.16767358779907227,0.6874738931655884,-0.6868014335632324,170017684
15-Jun-2023 17:25:26.803,0.1660710573196411,50769,170017667,4908,-0.16769826412200928,0.6874678134918213,-0.6867936849594116,170017685
15-Jun-2023 17:25:27.803,0.1661008596420288,50769,170017667,4908,-0.16772282123565674,0.6874524354934692,-0.6867958307266235,170017686
15-Jun-2023 17:25:28.803,0.16611674427986145,50769,170017667,4908,-0.16775429248809814,0.6874399185180664,-0.6867971420288086,170017687
15-Jun-2023 17:25:29.803,0.16613930463790894,50769,170017667,4908,-0.16777613759040833,0.6874328851699829,-0.6867930889129639,170017688
15-Jun-2023 17:25:30.803,0.1661713421344757,50769,170017667,4908,-0.16779977083206177,0.6874252557754517,-0.6867871284484863,170017689
15-Jun-2023 17:25:31.803,0.16618898510932922,50769,170017667,4908,-0.16783037781715393,0.6874159574508667,-0.686785101890564,170017690
15-Jun-2023 17:25:32.803,0.1662141978740692,50769,170017667,4908,-0.167851984500885,0.6874107122421265,-0.6867790222167969,170017691
15-Jun-2023 17:25:33.803,0.1662510335445404,50769,170017667,4908,-0.16787374019622803,0.687410831451416,-0.6867642402648926,170017692
15-Jun-2023 17:25:34.803,0.16626906394958496,50769,170017667,4908,-0.16790607571601868,0.6874117851257324,-0.6867514848709106,170017693
15-Jun-2023 17:25:35.803,0.16629564762115479,50769,170017667,4908,-0.16792923212051392,0.687404990196228,-0.6867458820343018,170017694
15-Jun-2023 17:25:36.803,0.16633087396621704,50769,170017667,4908,-0.16794762015342712,0.6874009370803833,-0.6867372989654541,170017695
15-Jun-2023 17:25:37.803,0.16634708642959595,50769,170017667,4908,-0.16797593235969543,0.6873985528945923,-0.6867284774780273,170017696
15-Jun-2023 17:25:38.803,0.16637083888053894,50769,170017667,4908,-0.16800343990325928,0.6873904466629028,-0.6867241859436035,170017697
15-Jun-2023 17:25:39.803,0.16639992594718933,50769,170017699,4902,-0.16801854968070984,0.6873787641525269,-0.6867251396179199,170017698
15-Jun-2023 17:25:40.803,0.16642120480537415,50769,170017699,4902,-0.1680532693862915,0.6873682737350464,-0.6867221593856812,170017699
15-Jun-2023 17:25:41.803,0.16643941402435303,50769,170017699,4902,-0.16807833313941956,0.6873630285263062,-0.6867166757583618,170017700
15-Jun-2023 17:25:42.803,0.16646850109100342,50769,170017699,4902,-0.16810086369514465,0.6873537302017212,-0.686713695526123,170017701
15-Jun-2023 17:25:43.803,0.1664951741695404,50769,170017699,4902,-0.16812774538993835,0.6873408555984497,-0.686713457107544,170017702
15-Jun-2023 17:25:44.803,0.16651687026023865,50769,170017699,4902,-0.1681552231311798,0.6873383522033691,-0.6867039203643799,170017703
15-Jun-2023 17:25:45.803,0.16655072569847107,50801,170017699,4902,-0.1681763231754303,0.687339186668396,-0.6866897344589233,170017704
15-Jun-2023 17:25:46.803,0.1665763258934021,50801,170017699,4902,-0.16820070147514343,0.6873352527618408,-0.6866816282272339,170017705
15-Jun-2023 17:25:47.803,0.16659635305404663,50801,170017699,4902,-0.16822999715805054,0.6873313188552856,-0.6866734027862549,170017706
15-Jun-2023 17:25:48.803,0.16662627458572388,50801,170017699,4902,-0.16824722290039062,0.6873281002044678,-0.6866652965545654,170017707
15-Jun-2023 17:25:49.803,0.16665014624595642,50801,170017699,4902,-0.16826745867729187,0.687326192855835,-0.6866564750671387,170017708
15-Jun-2023 17:25:50.803,0.1666686236858368,50801,170017699,4902,-0.16830313205718994,0.6873167753219604,-0.686652660369873,170017709
15-Jun-2023 17:25:51.803,0.16669949889183044,50801,170017699,4902,-0.16832292079925537,0.6873042583465576,-0.6866527795791626,170017710
15-Jun-2023 17:25:52.803,0.16672366857528687,50801,170017699,4902,-0.16834837198257446,0.6872978210449219,-0.6866472959518433,170017711
15-Jun-2023 17:25:53.803,0.16674202680587769,50801,170017699,4902,-0.1683829128742218,0.6872897148132324,-0.6866419315338135,170017712
15-Jun-2023 17:25:54.803,0.1667710542678833,50801,170017699,4902,-0.16840139031410217,0.6872769594192505,-0.686643123626709,170017713
15-Jun-2023 17:25:55.803,0.16680032014846802,50801,170017699,4902,-0.168430894613266,0.6872674226760864,-0.6866384744644165,170017714
15-Jun-2023 17:25:56.803,0.16682150959968567,50801,170017699,4902,-0.16846156120300293,0.6872671842575073,-0.6866260766983032,170017715
15-Jun-2023 17:25:57.803,0.16684633493423462,50801,170017699,4902,-0.16848260164260864,0.6872667074203491,-0.6866152286529541,170017716
15-Jun-2023 17:25:58.803,0.16687902808189392,50801,170017699,4902,-0.16849851608276367,0.6872609853744507,-0.6866092681884766,170017717
15-Jun-2023 17:25:59.803,0.16689974069595337,50801,170017699,4902,-0.16852819919586182,0.6872578859329224,-0.6865999698638916,170017718
15-Jun-2023 17:26:00.803,0.16692379117012024,50801,170017699,4902,-0.16855448484420776,0.6872577667236328,-0.6865880489349365,170017719
15-Jun-2023 17:26:01.803,0.16695329546928406,50801,170017699,4902,-0.1685725748538971,0.687252402305603,-0.6865817308425903,170017720
15-Jun-2023 17:26:02.803,0.16697627305984497,50801,170017699,4902,-0.16860422492027283,0.6872402429580688,-0.6865803003311157,170017721
15-Jun-2023 17:26:03.803,0.16699770092964172,50801,170017699,4902,-0.1686299741268158,0.6872317790985107,-0.6865774393081665,170017722
15-Jun-2023 17:26:04.803,0.16702359914779663,50801,170017699,4902,-0.16864827275276184,0.6872231960296631,-0.6865752935409546,170017723
15-Jun-2023 17:26:05.803,0.16704648733139038,50801,170017699,4902,-0.16868111491203308,0.6872156858444214,-0.6865688562393188,170017724
15-Jun-2023 17:26:06.803,0.16706916689872742,50801,170017699,4902,-0.1687101125717163,0.6872012615203857,-0.6865706443786621,170017725
15-Jun-2023 17:26:07.803,0.16709741950035095,50801,170017699,4902,-0.1687268316745758,0.6871968507766724,-0.6865640878677368,170017726
15-Jun-2023 17:26:08.803,0.16712313890457153,50801,170017699,4902,-0.1687568724155426,0.6871966123580933,-0.6865508556365967,170017727
15-Jun-2023 17:26:09.803,0.16714709997177124,50801,170017699,4902,-0.16878283023834229,0.6871945858001709,-0.6865406036376953,170017728
15-Jun-2023 17:26:10.803,0.16717901825904846,50801,170017699,4902,-0.16880273818969727,0.6871860027313232,-0.6865366697311401,170017729
15-Jun-2023 17:26:11.803,0.1672077476978302,50801,170017731,4908,-0.16882753372192383,0.6871839761734009,-0.6865254640579224,170017730
15-Jun-2023 17:26:12.803,0.16722643375396729,50801,170017731,4908,-0.16885530948638916,0.6871843338012695,-0.6865137815475464,170017731
15-Jun-2023 17:26:13.803,0.16725337505340576,50801,170017731,4908,-0.1688743531703949,0.6871763467788696,-0.6865105628967285,170017732
15-Jun-2023 17:26:14.803,0.16727977991104126,50801,170017731,4908,-0.1688983142375946,0.6871656179428101,-0.6865090131759644,170017733
15-Jun-2023 17:26:15.803,0.16729938983917236,50801,170017731,4908,-0.16893181204795837,0.6871592998504639,-0.6865023374557495,170017734
15-Jun-2023 17:26:16.803,0.16732341051101685,50801,170017731,4908,-0.16895681619644165,0.6871516704559326,-0.6864981651306152,170017735
15-Jun-2023 17:26:17.803,0.16734644770622253,50833,170017731,4908,-0.1689753532409668,0.6871412992477417,-0.6864980459213257,170017736
15-Jun-2023 17:26:18.803,0.16736647486686707,50833,170017731,4908,-0.16900652647018433,0.6871291399002075,-0.6864978075027466,170017737
15-Jun-2023 17:26:19.803,0.16739609837532043,50833,170017731,4908,-0.16903430223464966,0.6871246099472046,-0.686488151550293,170017738
15-Jun-2023 17:26:20.803,0.1674230694770813,50833,170017731,4908,-0.1690574288368225,0.6871250867843628,-0.6864755153656006,170017739
15-Jun-2023 17:26:21.803,0.16744732856750488,50833,170017731,4908,-0.16908380389213562,0.6871191263198853,-0.6864687204360962,170017740
15-Jun-2023 17:26:22.803,0.16747701168060303,50833,170017731,4908,-0.16910892724990845,0.687113881111145,-0.6864608526229858,170017741
15-Jun-2023 17:26:23.803,0.1675029695034027,50833,170017731,4908,-0.16912338137626648,0.6871143579483032,-0.6864503622055054,170017742
15-Jun-2023 17:26:24.803,0.16752585768699646,50833,170017731,4908,-0.16915321350097656,0.6871112585067749,-0.6864404678344727,170017743
15-Jun-2023 17:26:25.803,0.16755187511444092,50833,170017731,4908,-0.1691744327545166,0.6871013641357422,-0.686438798904419,170017744
15-Jun-2023 17:26:26.803,0.16757887601852417,50833,170017731,4908,-0.16919538378715515,0.6870920658111572,-0.6864362955093384,170017745
15-Jun-2023 17:26:27.803,0.16759496927261353,50833,170017731,4908,-0.1692226231098175,0.6870870590209961,-0.686430811882019,170017746
15-Jun-2023 17:26:28.803,0.16762059926986694,50833,170017731,4908,-0.16925644874572754,0.6870769262313843,-0.6864264011383057,170017747
15-Jun-2023 17:26:29.803,0.16764754056930542,50833,170017731,4908,-0.16927525401115417,0.6870653629302979,-0.6864266395568848,170017748
15-Jun-2023 17:26:30.803,0.16767004132270813,50833,170017731,4908,-0.16930663585662842,0.6870558261871338,-0.68642258644104,170017749
15-Jun-2023 17:26:31.803,0.16769593954086304,50833,170017731,4908,-0.1693325638771057,0.6870561838150024,-0.6864101886749268,170017750
15-Jun-2023 17:26:32.803,0.16772523522377014,50833,170017731,4908,-0.16935428977012634,0.6870512962341309,-0.6864020824432373,170017751
15-Jun-2023 17:26:33.803,0.16775014996528625,50833,170017731,4908,-0.16937819123268127,0.6870460510253906,-0.6863956451416016,170017752
15-Jun-2023 17:26:34.803,0.16777735948562622,50833,170017731,4908,-0.1694052517414093,0.687041163444519,-0.6863871812820435,170017753
15-Jun-2023 17:26:35.803,0.1678043007850647,50833,170017731,4908,-0.16942152380943298,0.6870400905609131,-0.6863776445388794,170017754
15-Jun-2023 17:26:36.803,0.16782766580581665,50833,170017731,4908,-0.16944992542266846,0.6870356798171997,-0.6863695383071899,170017755
15-Jun-2023 17:26:37.803,0.16785231232643127,50833,170017731,4908,-0.16947680711746216,0.6870255470275879,-0.6863669157028198,170017756
15-Jun-2023 17:26:38.803,0.16787943243980408,50833,170017731,4908,-0.16950052976608276,0.6870174407958984,-0.6863622665405273,170017757
15-Jun-2023 17:26:39.803,0.16790062189102173,50833,170017731,4908,-0.16952887177467346,0.6870137453079224,-0.6863539218902588,170017758
15-Jun-2023 17:26:40.803,0.1679205298423767,50833,170017731,4908,-0.16955530643463135,0.6870037317276001,-0.6863527297973633,170017759
15-Jun-2023 17:26:41.803,0.16794702410697937,50833,170017731,4908,-0.16957411170005798,0.6869912147521973,-0.6863539218902588,170017760
15-Jun-2023 17:26:42.803,0.16797307133674622,50833,170017731,4908,-0.16960489749908447,0.6869843006134033,-0.6863468885421753,170017761
15-Jun-2023 17:26:43.803,0.16799280047416687,50833,170017763,4908,-0.1696282923221588,0.6869825124740601,-0.6863381862640381,170017762
15-Jun-2023 17:26:44.803,0.16802334785461426,50833,170017763,4908,-0.16965264081954956,0.6869754791259766,-0.6863317489624023,170017763
15-Jun-2023 17:26:45.803,0.16805440187454224,50833,170017763,4908,-0.16967442631721497,0.6869702339172363,-0.6863240003585815,170017764
15-Jun-2023 17:26:46.803,0.16807696223258972,50833,170017763,4908,-0.16970103979110718,0.6869684457778931,-0.6863135099411011,170017765
15-Jun-2023 17:26:47.803,0.1681060492992401,50833,170017763,4908,-0.16972467303276062,0.6869674921035767,-0.686301589012146,170017766
15-Jun-2023 17:26:48.803,0.1681334674358368,50833,170017763,4908,-0.16974911093711853,0.6869585514068604,-0.6862978935241699,170017767
15-Jun-2023 17:26:49.803,0.16815456748008728,50865,170017763,4908,-0.16977444291114807,0.6869509220123291,-0.6862940788269043,170017768
15-Jun-2023 17:26:50.803,0.16817748546600342,50865,170017763,4908,-0.16980060935020447,0.6869465112686157,-0.6862863302230835,170017769
15-Jun-2023 17:26:51.803,0.16820237040519714,50865,170017763,4908,-0.1698245108127594,0.6869382858276367,-0.6862821578979492,170017770
15-Jun-2023 17:26:52.803,0.1682237684726715,50865,170017763,4908,-0.1698562502861023,0.6869269609451294,-0.6862806081771851,170017771
15-Jun-2023 17:26:53.803,0.1682470738887787,50865,170017763,4908,-0.16987600922584534,0.6869171857833862,-0.6862798929214478,170017772
15-Jun-2023 17:26:54.803,0.16827502846717834,50865,170017763,4908,-0.16990497708320618,0.6869109869003296,-0.6862719058990479,170017773
15-Jun-2023 17:26:55.803,0.16829818487167358,50865,170017763,4908,-0.1699293851852417,0.6869078874588013,-0.6862633228302002,170017774
15-Jun-2023 17:26:56.803,0.16832485795021057,50865,170017763,4908,-0.16995635628700256,0.6868994235992432,-0.6862587928771973,170017775
15-Jun-2023 17:26:57.803,0.16835495829582214,50865,170017763,4908,-0.1699729859828949,0.6868937015533447,-0.6862528324127197,170017776
15-Jun-2023 17:26:58.803,0.16838085651397705,50865,170017763,4908,-0.17000380158424377,0.6868958473205566,-0.6862368583679199,170017777
15-Jun-2023 17:26:59.803,0.1684039831161499,50865,170017763,4908,-0.17002800107002258,0.686893105506897,-0.6862279176712036,170017778
15-Jun-2023 17:27:00.803,0.1684367060661316,50865,170017763,4908,-0.17004969716072083,0.6868839263916016,-0.6862238645553589,170017779
15-Jun-2023 17:27:01.803,0.16845983266830444,50865,170017763,4908,-0.17007800936698914,0.6868776082992554,-0.6862174272537231,170017780
15-Jun-2023 17:27:02.803,0.16847950220108032,50865,170017763,4908,-0.17010760307312012,0.6868712902069092,-0.6862114667892456,170017781
15-Jun-2023 17:27:03.803,0.1685042679309845,50865,170017763,4908,-0.17012497782707214,0.686863899230957,-0.6862086057662964,170017782
15-Jun-2023 17:27:04.803,0.16852691769599915,50865,170017763,4908,-0.1701551377773285,0.6868503093719482,-0.6862092018127441,170017783
15-Jun-2023 17:27:05.803,0.16854825615882874,50865,170017763,4908,-0.17018115520477295,0.6868419647216797,-0.6862059831619263,170017784
15-Jun-2023 17:27:06.803,0.16857630014419556,50865,170017763,4908,-0.17020577192306519,0.6868376731872559,-0.6861972808837891,170017785
15-Jun-2023 17:27:07.803,0.16860145330429077,50865,170017763,4908,-0.17022910714149475,0.6868326663970947,-0.686190128326416,170017786
15-Jun-2023 17:27:08.803,0.1686251163482666,50865,170017763,4908,-0.17025259137153625,0.6868267059326172,-0.686184287071228,170017787
15-Jun-2023 17:27:09.803,0.16865438222885132,50865,170017763,4908,-0.17027464509010315,0.6868228912353516,-0.6861753463745117,170017788
15-Jun-2023 17:27:10.803,0.1686840057373047,50865,170017763,4908,-0.17030280828475952,0.6868244409561157,-0.6861599683761597,170017789
15-Jun-2023 17:27:11.803,0.16870883107185364,50865,170017763,4908,-0.1703326404094696,0.68681800365448,-0.6861526966094971,170017790
15-Jun-2023 17:27:12.803,0.16873422265052795,50865,170017763,4908,-0.17035403847694397,0.6868093013763428,-0.6861499547958374,170017791
15-Jun-2023 17:27:13.803,0.1687605381011963,50865,170017763,4908,-0.17038077116012573,0.6868022680282593,-0.6861438751220703,170017792
15-Jun-2023 17:27:14.803,0.16877788305282593,50865,170017763,4908,-0.1704084575176239,0.6867966651916504,-0.6861381530761719,170017793
15-Jun-2023 17:27:15.803,0.16880390048027039,50865,170017795,4908,-0.17043381929397583,0.686784029006958,-0.6861382722854614,170017794
15-Jun-2023 17:27:16.803,0.16883006691932678,50865,170017795,4908,-0.17045488953590393,0.686774730682373,-0.6861361265182495,170017795
15-Jun-2023 17:27:17.803,0.1688472032546997,50865,170017795,4908,-0.17048057913780212,0.6867700815200806,-0.6861296892166138,170017796
15-Jun-2023 17:27:18.803,0.1688724160194397,50865,170017795,4908,-0.17050495743751526,0.6867657899856567,-0.6861218214035034,170017797
15-Jun-2023 17:27:19.803,0.16890284419059753,50865,170017795,4908,-0.17052805423736572,0.6867585182189941,-0.6861159801483154,170017798
15-Jun-2023 17:27:20.803,0.16892603039741516,50865,170017795,4908,-0.17055365443229675,0.686753511428833,-0.6861089468002319,170017799
15-Jun-2023 17:27:21.803,0.1689523458480835,50897,170017795,4908,-0.17057842016220093,0.686753511428833,-0.6860963106155396,170017800
15-Jun-2023 17:27:22.803,0.16898304224014282,50897,170017795,4908,-0.17059791088104248,0.6867525577545166,-0.6860848665237427,170017801
15-Jun-2023 17:27:23.803,0.16900703310966492,50897,170017795,4908,-0.17062798142433167,0.6867443323135376,-0.6860793828964233,170017802
15-Jun-2023 17:27:24.803,0.16903385519981384,50897,170017795,4908,-0.17065227031707764,0.6867345571517944,-0.6860765218734741,170017803
15-Jun-2023 17:27:25.803,0.1690623164176941,50897,170017795,4908,-0.17067581415176392,0.6867285966873169,-0.6860696077346802,170017804
15-Jun-2023 17:27:26.803,0.16908344626426697,50897,170017795,4908,-0.17070746421813965,0.6867212057113647,-0.6860640048980713,170017805
15-Jun-2023 17:27:27.803,0.1691054105758667,50897,170017795,4908,-0.17073297500610352,0.6867096424102783,-0.6860638856887817,170017806
15-Jun-2023 17:27:28.803,0.16913098096847534,50897,170017795,4908,-0.17075183987617493,0.6867018938064575,-0.686060905456543,170017807
15-Jun-2023 17:27:29.803,0.1691512167453766,50897,170017795,4908,-0.17077785730361938,0.6866978406906128,-0.6860533952713013,170017808
15-Jun-2023 17:27:30.803,0.16917407512664795,50897,170017795,4908,-0.17080846428871155,0.6866908073425293,-0.6860469579696655,170017809
15-Jun-2023 17:27:31.803,0.16920435428619385,50897,170017795,4908,-0.1708265244960785,0.6866821050643921,-0.6860437393188477,170017810
15-Jun-2023 17:27:32.803,0.16923150420188904,50897,170017795,4908,-0.17085620760917664,0.6866786479949951,-0.6860330104827881,170017811
15-Jun-2023 17:27:33.803,0.1692524254322052,50897,170017795,4908,-0.17088276147842407,0.6866798400878906,-0.6860202550888062,170017812
15-Jun-2023 17:27:34.803,0.1692841649055481,50897,170017795,4908,-0.17090079188346863,0.686674952507019,-0.6860127449035645,170017813
15-Jun-2023 17:27:35.803,0.16930890083312988,50897,170017795,4908,-0.17092609405517578,0.6866672039031982,-0.6860082149505615,170017814
15-Jun-2023 17:27:36.803,0.1693277359008789,50897,170017795,4908,-0.17095372080802917,0.6866624355316162,-0.686001181602478,170017815
15-Jun-2023 17:27:37.803,0.16935515403747559,50897,170017795,4908,-0.17097491025924683,0.6866574287414551,-0.6859942674636841,170017816
15-Jun-2023 17:27:38.803,0.16937977075576782,50897,170017795,4908,-0.17099601030349731,0.6866480112075806,-0.6859924793243408,170017817
15-Jun-2023 17:27:39.803,0.1693999171257019,50897,170017795,4908,-0.1710304617881775,0.68663489818573,-0.6859920024871826,170017818
15-Jun-2023 17:27:40.803,0.1694263219833374,50897,170017795,4908,-0.1710553765296936,0.6866254806518555,-0.6859886646270752,170017819
15-Jun-2023 17:27:41.803,0.16945236921310425,50897,170017795,4908,-0.17107877135276794,0.6866215467453003,-0.6859805583953857,170017820
15-Jun-2023 17:27:42.803,0.169475257396698,50897,170017795,4908,-0.17111018300056458,0.6866145133972168,-0.6859740018844604,170017821
15-Jun-2023 17:27:43.803,0.16949933767318726,50897,170017795,4908,-0.1711287498474121,0.6866098642349243,-0.6859681606292725,170017822
15-Jun-2023 17:27:44.803,0.1695287823677063,50897,170017795,4908,-0.17115578055381775,0.6866110563278198,-0.68595290184021,170017823
15-Jun-2023 17:27:45.803,0.16955256462097168,50897,170017795,4908,-0.17118164896965027,0.6866097450256348,-0.6859418153762817,170017824
15-Jun-2023 17:27:46.803,0.16958236694335938,50897,170017795,4908,-0.17120853066444397,0.6866034269332886,-0.6859341859817505,170017825
15-Jun-2023 17:27:47.803,0.16960686445236206,50897,170017827,4908,-0.17122837901115417,0.6865955591201782,-0.6859309673309326,170017826
15-Jun-2023 17:27:48.803,0.16963008046150208,50897,170017827,4908,-0.17125284671783447,0.6865897178649902,-0.6859248876571655,170017827
15-Jun-2023 17:27:49.803,0.1696544885635376,50897,170017827,4908,-0.17127713561058044,0.6865829229354858,-0.6859197616577148,170017828
15-Jun-2023 17:27:50.803,0.16967645287513733,50897,170017827,4908,-0.17130455374717712,0.686569333076477,-0.6859207153320312,170017829
15-Jun-2023 17:27:51.803,0.1697005033493042,50897,170017827,4908,-0.17133080959320068,0.6865609884262085,-0.685916543006897,170017830
15-Jun-2023 17:27:52.803,0.16972383856773376,50897,170017827,4908,-0.17135131359100342,0.6865558624267578,-0.6859108209609985,170017831
15-Jun-2023 17:27:53.803,0.16975077986717224,50929,170017827,4908,-0.17138105630874634,0.6865495443344116,-0.6859031915664673,170017832
15-Jun-2023 17:27:54.803,0.1697733998298645,50929,170017827,4908,-0.1714082956314087,0.6865442991256714,-0.6858960390090942,170017833
15-Jun-2023 17:27:55.803,0.16980326175689697,50929,170017827,4908,-0.1714286208152771,0.6865404844284058,-0.6858872175216675,170017834
15-Jun-2023 17:27:56.803,0.16983208060264587,50929,170017827,4908,-0.17145702242851257,0.686536431312561,-0.6858772039413452,170017835
15-Jun-2023 17:27:57.803,0.1698535680770874,50929,170017827,4908,-0.17148417234420776,0.6865350008010864,-0.6858665943145752,170017836
15-Jun-2023 17:27:58.803,0.16988041996955872,50929,170017827,4908,-0.171503484249115,0.6865284442901611,-0.6858618259429932,170017837
15-Jun-2023 17:27:59.803,0.16990676522254944,50929,170017827,4908,-0.17152675986289978,0.686519980430603,-0.685857892036438,170017838
15-Jun-2023 17:28:00.803,0.1699274778366089,50929,170017827,4908,-0.17155539989471436,0.6865149736404419,-0.6858505010604858,170017839
15-Jun-2023 17:28:01.803,0.16995424032211304,50929,170017827,4908,-0.17158058285713196,0.6865060329437256,-0.6858465671539307,170017840
15-Jun-2023 17:28:02.803,0.16997909545898438,50929,170017827,4908,-0.17160338163375854,0.6864942312240601,-0.6858464479446411,170017841
15-Jun-2023 17:28:03.803,0.16999909281730652,50929,170017827,4908,-0.17163413763046265,0.686485767364502,-0.6858423948287964,170017842
15-Jun-2023 17:28:04.803,0.17002180218696594,50929,170017827,4908,-0.17165809869766235,0.6864818334579468,-0.6858347654342651,170017843
15-Jun-2023 17:28:05.803,0.17005151510238647,50929,170017827,4908,-0.1716768741607666,0.6864762306213379,-0.6858280897140503,170017844
15-Jun-2023 17:28:06.803,0.17007163166999817,50929,170017827,4908,-0.17170479893684387,0.6864699125289917,-0.6858223676681519,170017845
15-Jun-2023 17:28:07.803,0.17009633779525757,50929,170017827,4908,-0.1717330813407898,0.6864660978317261,-0.6858130693435669,170017846
15-Jun-2023 17:28:08.803,0.17012742161750793,50929,170017827,4908,-0.17174533009529114,0.686467170715332,-0.6858012676239014,170017847
15-Jun-2023 17:28:09.803,0.17015329003334045,50929,170017827,4908,-0.17177683115005493,0.6864608526229858,-0.6857932806015015,170017848
15-Jun-2023 17:28:10.803,0.17017409205436707,50929,170017827,4908,-0.1718026101589203,0.6864544153213501,-0.6857880353927612,170017849
15-Jun-2023 17:28:11.803,0.1702098250389099,50929,170017827,4908,-0.17182371020317078,0.6864467859268188,-0.6857814788818359,170017850
15-Jun-2023 17:28:12.803,0.17023423314094543,50929,170017827,4908,-0.1718541979789734,0.6864373683929443,-0.6857774257659912,170017851
15-Jun-2023 17:28:13.803,0.17025277018547058,50929,170017827,4908,-0.17188817262649536,0.6864305734634399,-0.685771107673645,170017852
15-Jun-2023 17:28:14.803,0.17027795314788818,50929,170017827,4908,-0.17190620303153992,0.6864207983016968,-0.6857702732086182,170017853
15-Jun-2023 17:28:15.803,0.17030379176139832,50929,170017827,4908,-0.171929270029068,0.6864151954650879,-0.6857632398605347,170017854
15-Jun-2023 17:28:16.803,0.1703222095966339,50929,170017827,4908,-0.1719633936882019,0.6864068508148193,-0.6857584714889526,170017855
15-Jun-2023 17:28:17.803,0.17035183310508728,50929,170017827,4908,-0.1719820201396942,0.6863993406295776,-0.6857541799545288,170017856
15-Jun-2023 17:28:18.803,0.1703832447528839,50929,170017827,4908,-0.17200347781181335,0.6863925457000732,-0.6857476234436035,170017857
15-Jun-2023 17:28:19.803,0.17040106654167175,50929,170017859,4908,-0.17203271389007568,0.6863909959793091,-0.6857374906539917,170017858
15-Jun-2023 17:28:20.803,0.17042890191078186,50929,170017859,4908,-0.17205163836479187,0.686388373374939,-0.6857286691665649,170017859
15-Jun-2023 17:28:21.803,0.1704586148262024,50929,170017859,4908,-0.17206940054893494,0.6863833665847778,-0.6857215166091919,170017860
15-Jun-2023 17:28:22.803,0.1704767942428589,50929,170017859,4908,-0.1721019744873047,0.6863768100738525,-0.6857154369354248,170017861
15-Jun-2023 17:28:23.803,0.1705007255077362,50929,170017859,4908,-0.17212697863578796,0.6863726377487183,-0.6857073307037354,170017862
15-Jun-2023 17:28:24.803,0.170533686876297,50929,170017859,4908,-0.17214924097061157,0.6863657236099243,-0.6857006549835205,170017863
15-Jun-2023 17:28:25.803,0.1705552339553833,50961,170017859,4908,-0.17218413949012756,0.6863545179367065,-0.6856976747512817,170017864
15-Jun-2023 17:28:26.803,0.17057710886001587,50961,170017859,4908,-0.17221012711524963,0.6863459348678589,-0.6856944561004639,170017865
15-Jun-2023 17:28:27.803,0.17060956358909607,50961,170017859,4908,-0.17223259806632996,0.6863366365432739,-0.6856900453567505,170017866
15-Jun-2023 17:28:28.803,0.1706293523311615,50961,170017859,4908,-0.1722603738307953,0.6863291263580322,-0.6856851577758789,170017867
15-Jun-2023 17:28:29.803,0.17064747214317322,50961,170017859,4908,-0.17228785157203674,0.6863230466842651,-0.6856802701950073,170017868
15-Jun-2023 17:28:30.803,0.1706804633140564,50961,170017859,4908,-0.17230412364006042,0.6863170862197876,-0.6856735944747925,170017869
15-Jun-2023 17:28:31.804,0.17070552706718445,50961,170017859,4908,-0.17232507467269897,0.6863163709640503,-0.6856632232666016,170017870
15-Jun-2023 17:28:32.804,0.17072612047195435,50961,170017859,4908,-0.17235463857650757,0.686312198638916,-0.685654878616333,170017871
15-Jun-2023 17:28:33.804,0.1707574725151062,50961,170017859,4908,-0.1723775565624237,0.6863067150115967,-0.6856464147567749,170017872
15-Jun-2023 17:28:34.804,0.17078429460525513,50961,170017859,4908,-0.17239537835121155,0.6863021850585938,-0.6856398582458496,170017873
15-Jun-2023 17:28:35.804,0.1708054542541504,50961,170017859,4908,-0.1724323034286499,0.686296820640564,-0.6856307983398438,170017874
15-Jun-2023 17:28:36.804,0.17083010077476501,50961,170017859,4908,-0.172453373670578,0.6862876415252686,-0.6856286525726318,170017875
15-Jun-2023 17:28:37.804,0.17085638642311096,50961,170017859,4908,-0.17247408628463745,0.6862776279449463,-0.6856266260147095,170017876
15-Jun-2023 17:28:38.804,0.17087537050247192,50961,170017859,4908,-0.17250871658325195,0.6862702369689941,-0.6856206655502319,170017877
15-Jun-2023 17:28:39.804,0.1709018349647522,50961,170017859,4908,-0.17253482341766357,0.6862627267837524,-0.6856151819229126,170017878
15-Jun-2023 17:28:40.804,0.17093217372894287,50961,170017859,4908,-0.17255574464797974,0.686253547668457,-0.6856114864349365,170017879
15-Jun-2023 17:28:41.804,0.17095142602920532,50961,170017859,4908,-0.1725846827030182,0.686246395111084,-0.6856063604354858,170017880
15-Jun-2023 17:28:42.804,0.1709793508052826,50961,170017859,4908,-0.17261245846748352,0.6862407922744751,-0.6855981349945068,170017881
15-Jun-2023 17:28:43.804,0.17100736498832703,50961,170017859,4908,-0.17262515425682068,0.686240553855896,-0.6855882406234741,170017882
15-Jun-2023 17:28:44.804,0.1710311472415924,50961,170017859,4908,-0.17265278100967407,0.6862342357635498,-0.6855816841125488,170017883
15-Jun-2023 17:28:45.804,0.17105230689048767,50961,170017859,4908,-0.17268088459968567,0.6862293481826782,-0.6855741739273071,170017884
15-Jun-2023 17:28:46.804,0.17108497023582458,50961,170017859,4908,-0.1726970374584198,0.6862258911132812,-0.6855654716491699,170017885
15-Jun-2023 17:28:47.804,0.17110687494277954,50961,170017859,4908,-0.17272725701332092,0.6862190961837769,-0.6855592727661133,170017886
15-Jun-2023 17:28:48.804,0.1711309254169464,50961,170017859,4908,-0.17276224493980408,0.6862096786499023,-0.685554027557373,170017887
15-Jun-2023 17:28:49.804,0.17115738987922668,50961,170017859,4908,-0.17277675867080688,0.686199426651001,-0.685554027557373,170017888
15-Jun-2023 17:28:50.804,0.1711813509464264,50961,170017859,4908,-0.17280560731887817,0.6861932277679443,-0.685546875,170017889
15-Jun-2023 17:28:51.804,0.17119824886322021,50961,170017891,4908,-0.17283308506011963,0.6861871480941772,-0.6855418682098389,170017890
15-Jun-2023 17:28:52.804,0.17122668027877808,50961,170017891,4908,-0.17285963892936707,0.6861768960952759,-0.6855379343032837,170017891
15-Jun-2023 17:28:53.804,0.17125558853149414,50961,170017891,4908,-0.17288163304328918,0.6861704587936401,-0.685531735420227,170017892
15-Jun-2023 17:28:54.804,0.1712777018547058,50961,170017891,4908,-0.17290660738945007,0.6861695051193237,-0.6855207681655884,170017893
15-Jun-2023 17:28:55.804,0.17130422592163086,50961,170017891,4908,-0.17293155193328857,0.6861652135848999,-0.6855124235153198,170017894
15-Jun-2023 17:28:56.804,0.17133188247680664,50961,170017891,4908,-0.17295044660568237,0.6861594915390015,-0.6855062246322632,170017895
15-Jun-2023 17:28:57.804,0.17135551571846008,50993,170017891,4908,-0.17297771573066711,0.6861563920974731,-0.6854968070983887,170017896
15-Jun-2023 17:28:58.804,0.17138469219207764,50993,170017891,4908,-0.17300689220428467,0.686150074005127,-0.6854883432388306,170017897
15-Jun-2023 17:28:59.804,0.17140993475914001,50993,170017891,4908,-0.17302945256233215,0.6861435174942017,-0.6854829788208008,170017898
15-Jun-2023 17:29:00.804,0.1714278757572174,50993,170017891,4908,-0.17305216193199158,0.6861331462860107,-0.6854829788208008,170017899
15-Jun-2023 17:29:01.804,0.1714504063129425,50993,170017891,4908,-0.1730806827545166,0.686125636100769,-0.685477614402771,170017900
15-Jun-2023 17:29:02.804,0.1714775562286377,50993,170017891,4908,-0.17310667037963867,0.6861163377761841,-0.6854736804962158,170017901
15-Jun-2023 17:29:03.804,0.1715000867843628,50993,170017891,4908,-0.17313331365585327,0.6861100196838379,-0.6854678392410278,170017902
15-Jun-2023 17:29:04.804,0.17152753472328186,50993,170017891,4908,-0.17315760254859924,0.6861015558242798,-0.6854633092880249,170017903
15-Jun-2023 17:29:05.804,0.1715516448020935,50993,170017891,4908,-0.17317932844161987,0.6860976219177246,-0.6854554414749146,170017904
15-Jun-2023 17:29:06.804,0.17157626152038574,50993,170017891,4908,-0.17320451140403748,0.6860957145690918,-0.6854448318481445,170017905
15-Jun-2023 17:29:07.804,0.17160651087760925,50993,170017891,4908,-0.17323002219200134,0.6860896348953247,-0.6854370832443237,170017906
15-Jun-2023 17:29:08.804,0.1716318428516388,50993,170017891,4908,-0.1732548475265503,0.6860853433609009,-0.6854287385940552,170017907
15-Jun-2023 17:29:09.804,0.17166069149971008,50993,170017891,4908,-0.17328211665153503,0.6860787868499756,-0.6854209899902344,170017908
15-Jun-2023 17:29:10.804,0.17168277502059937,50993,170017891,4908,-0.173303484916687,0.6860752105712891,-0.6854138374328613,170017909
15-Jun-2023 17:29:11.804,0.1717088520526886,50993,170017891,4908,-0.17332905530929565,0.6860657930374146,-0.6854103803634644,170017910
15-Jun-2023 17:29:12.804,0.17173334956169128,50993,170017891,4908,-0.1733579933643341,0.6860566139221191,-0.6854060888290405,170017911
15-Jun-2023 17:29:13.804,0.17175626754760742,50993,170017891,4908,-0.17337989807128906,0.6860500574111938,-0.6854013204574585,170017912
15-Jun-2023 17:29:14.804,0.17178049683570862,50993,170017891,4908,-0.17340496182441711,0.6860437393188477,-0.685395359992981,170017913
15-Jun-2023 17:29:15.804,0.17180010676383972,50993,170017891,4908,-0.173428475856781,0.6860338449478149,-0.6853944063186646,170017914
15-Jun-2023 17:29:16.804,0.1718224585056305,50993,170017891,4908,-0.1734488606452942,0.6860285997390747,-0.6853889226913452,170017915
15-Jun-2023 17:29:17.804,0.17185035347938538,50993,170017891,4908,-0.17347288131713867,0.6860235929489136,-0.6853805780410767,170017916
15-Jun-2023 17:29:18.804,0.17187729477882385,50993,170017891,4908,-0.17350590229034424,0.6860196590423584,-0.6853693723678589,170017917
15-Jun-2023 17:29:19.804,0.1719052493572235,50993,170017891,4908,-0.17353370785713196,0.6860146522521973,-0.6853605508804321,170017918
15-Jun-2023 17:29:20.804,0.17193415760993958,50993,170017891,4908,-0.17355474829673767,0.6860096454620361,-0.6853528022766113,170017919
15-Jun-2023 17:29:21.804,0.17196011543273926,50993,170017891,4908,-0.1735852062702179,0.6860052347183228,-0.6853430271148682,170017920
15-Jun-2023 17:29:22.804,0.171982079744339,50993,170017891,4908,-0.1736088991165161,0.6859986782073975,-0.6853376626968384,170017921
15-Jun-2023 17:29:23.804,0.17200902104377747,50993,170017923,4908,-0.17362922430038452,0.6859909296035767,-0.6853334903717041,170017922
15-Jun-2023 17:29:24.804,0.17203357815742493,50993,170017923,4908,-0.17365601658821106,0.6859806776046753,-0.6853311061859131,170017923
15-Jun-2023 17:29:25.804,0.1720532774925232,50993,170017923,4908,-0.17368105053901672,0.6859737634658813,-0.6853265762329102,170017924
15-Jun-2023 17:29:26.804,0.17207732796669006,50993,170017923,4908,-0.17370262742042542,0.6859662532806396,-0.6853225231170654,170017925
15-Jun-2023 17:29:27.804,0.17210355401039124,50993,170017923,4908,-0.17372867465019226,0.685956597328186,-0.6853193044662476,170017926
15-Jun-2023 17:29:28.804,0.17212578654289246,50993,170017923,4908,-0.1737593114376068,0.6859514713287354,-0.6853110790252686,170017927
15-Jun-2023 17:29:29.804,0.1721525490283966,51025,170017923,4908,-0.17378097772598267,0.6859490871429443,-0.6853008270263672,170017928
15-Jun-2023 17:29:30.804,0.17218270897865295,51025,170017923,4908,-0.17380404472351074,0.6859445571899414,-0.6852920055389404,170017929
15-Jun-2023 17:29:31.804,0.17220544815063477,51025,170017923,4908,-0.173834890127182,0.6859387159347534,-0.6852847337722778,170017930
15-Jun-2023 17:29:32.804,0.1722327470779419,51025,170017923,4908,-0.17385712265968323,0.6859345436096191,-0.6852765083312988,170017931
15-Jun-2023 17:29:33.804,0.17225927114486694,51025,170017923,4908,-0.17387783527374268,0.6859301328659058,-0.685268759727478,170017932
15-Jun-2023 17:29:34.804,0.1722823679447174,51025,170017923,4908,-0.1739046275615692,0.6859238147735596,-0.6852624416351318,170017933
15-Jun-2023 17:29:35.804,0.17230868339538574,51025,170017923,4908,-0.17393532395362854,0.6859133243560791,-0.6852588653564453,170017934
15-Jun-2023 17:29:36.804,0.1723361313343048,51025,170017923,4908,-0.17395204305648804,0.6859045028686523,-0.6852562427520752,170017935
15-Jun-2023 17:29:37.804,0.17235428094863892,51025,170017923,4908,-0.1739816963672638,0.6858986616134644,-0.6852500438690186,170017936
15-Jun-2023 17:29:38.804,0.17237675189971924,51025,170017923,4908,-0.17400699853897095,0.6858885288238525,-0.6852481365203857,170017937
15-Jun-2023 17:29:39.804,0.1724054217338562,51025,170017923,4908,-0.1740257441997528,0.6858817338943481,-0.6852430105209351,170017938
15-Jun-2023 17:29:40.804,0.17243137955665588,51025,170017923,4908,-0.17405784130096436,0.6858774423599243,-0.6852326393127441,170017939
15-Jun-2023 17:29:41.804,0.17245513200759888,51025,170017923,4908,-0.17409098148345947,0.6858739852905273,-0.6852215528488159,170017940
15-Jun-2023 17:29:42.804,0.17248323559761047,51025,170017923,4908,-0.1741073727607727,0.6858690977096558,-0.6852154731750488,170017941
15-Jun-2023 17:29:43.804,0.1725102663040161,51025,170017923,4908,-0.17413049936294556,0.6858657598495483,-0.6852061748504639,170017942
15-Jun-2023 17:29:44.804,0.17253342270851135,51025,170017923,4908,-0.1741616129875183,0.6858609914779663,-0.6851968765258789,170017943
15-Jun-2023 17:29:45.804,0.17256033420562744,51025,170017923,4908,-0.17418041825294495,0.6858540773391724,-0.6851924657821655,170017944
15-Jun-2023 17:29:46.804,0.1725870966911316,51025,170017923,4908,-0.17420589923858643,0.6858447790145874,-0.6851884126663208,170017945
15-Jun-2023 17:29:47.804,0.17260608077049255,51025,170017923,4908,-0.17423197627067566,0.6858373880386353,-0.6851843595504761,170017946
15-Jun-2023 17:29:48.804,0.1726318895816803,51025,170017923,4908,-0.17425623536109924,0.6858309507369995,-0.6851783990859985,170017947
15-Jun-2023 17:29:49.804,0.17265725135803223,51025,170017923,4908,-0.17428049445152283,0.685820460319519,-0.6851760149002075,170017948
15-Jun-2023 17:29:50.804,0.17267969250679016,51025,170017923,4908,-0.17430943250656128,0.6858147382736206,-0.685168981552124,170017949
15-Jun-2023 17:29:51.804,0.1727045774459839,51025,170017923,4908,-0.17433440685272217,0.6858077049255371,-0.685163140296936,170017950
15-Jun-2023 17:29:52.804,0.1727316677570343,51025,170017923,4908,-0.17435553669929504,0.6858037710189819,-0.685154914855957,170017951
15-Jun-2023 17:29:53.804,0.17275378108024597,51025,170017923,4908,-0.1743815541267395,0.68580162525177,-0.6851449012756348,170017952
15-Jun-2023 17:29:54.804,0.17277860641479492,51025,170017923,4908,-0.17440491914749146,0.6857936382293701,-0.6851407289505005,170017953
15-Jun-2023 17:29:55.804,0.17280921339988708,51025,170017955,4915,-0.1744261384010315,0.6857904195785522,-0.6851307153701782,170017954
15-Jun-2023 17:29:56.804,0.17283180356025696,51025,170017955,4915,-0.1744515597820282,0.6857858896255493,-0.6851232051849365,170017955
15-Jun-2023 17:29:57.804,0.17285749316215515,51025,170017955,4915,-0.17448210716247559,0.6857774257659912,-0.685117244720459,170017956
15-Jun-2023 17:29:58.804,0.172885000705719,51025,170017955,4915,-0.17450422048568726,0.6857703924179077,-0.6851118803024292,170017957
15-Jun-2023 17:29:59.804,0.17290830612182617,51025,170017955,4915,-0.17452624440193176,0.6857627630233765,-0.6851081848144531,170017958
15-Jun-2023 17:30:00.804,0.17293137311935425,51025,170017955,4915,-0.17455914616584778,0.685755729675293,-0.6851010322570801,170017959
15-Jun-2023 17:30:01.804,0.17295286059379578,51057,170017955,4915,-0.17458009719848633,0.6857473850250244,-0.6850986480712891,170017960
15-Jun-2023 17:30:02.804,0.17297965288162231,51057,170017955,4915,-0.1746038794517517,0.6857377290725708,-0.6850955486297607,170017961
15-Jun-2023 17:30:03.804,0.1730036437511444,51057,170017955,4915,-0.17463374137878418,0.6857324838638306,-0.6850870847702026,170017962
15-Jun-2023 17:30:04.804,0.173029363155365,51057,170017955,4915,-0.1746577024459839,0.6857264041900635,-0.6850805282592773,170017963
15-Jun-2023 17:30:05.804,0.17305755615234375,51057,170017955,4915,-0.174681156873703,0.6857224702835083,-0.6850711107254028,170017964
15-Jun-2023 17:30:06.804,0.17308172583580017,51057,170017955,4915,-0.17470526695251465,0.6857181787490845,-0.6850632429122925,170017965
15-Jun-2023 17:30:07.804,0.17310786247253418,51057,170017955,4915,-0.1747315227985382,0.685714602470398,-0.6850537061691284,170017966
15-Jun-2023 17:30:08.804,0.17313385009765625,51057,170017955,4915,-0.17475444078445435,0.6857101917266846,-0.6850457191467285,170017967
15-Jun-2023 17:30:09.804,0.1731562614440918,51057,170017955,4915,-0.17477652430534363,0.6857038736343384,-0.6850404739379883,170017968
15-Jun-2023 17:30:10.804,0.17318195104599,51057,170017955,4915,-0.17480340600013733,0.6856974363327026,-0.6850336790084839,170017969
15-Jun-2023 17:30:11.804,0.1732064187526703,51057,170017955,4915,-0.17482969164848328,0.6856887340545654,-0.6850293874740601,170017970
15-Jun-2023 17:30:12.804,0.17322930693626404,51057,170017955,4915,-0.17485472559928894,0.6856789588928223,-0.685027003288269,170017971
15-Jun-2023 17:30:13.804,0.1732555329799652,51057,170017955,4915,-0.1748867928981781,0.6856681108474731,-0.6850231885910034,170017972
15-Jun-2023 17:30:14.804,0.1732804775238037,51057,170017955,4915,-0.17491033673286438,0.6856602430343628,-0.6850188970565796,170017973
15-Jun-2023 17:30:15.804,0.17330437898635864,51057,170017955,4915,-0.1749308705329895,0.6856575012207031,-0.6850104331970215,170017974
15-Jun-2023 17:30:16.804,0.17332684993743896,51057,170017955,4915,-0.17495155334472656,0.6856522560119629,-0.6850043535232544,170017975
15-Jun-2023 17:30:17.804,0.17335176467895508,51057,170017955,4915,-0.1749778687953949,0.6856471300125122,-0.684996485710144,170017976
15-Jun-2023 17:30:18.804,0.17338025569915771,51057,170017955,4915,-0.175001323223114,0.6856449842453003,-0.6849856376647949,170017977
15-Jun-2023 17:30:19.804,0.17340725660324097,51057,170017955,4915,-0.17502528429031372,0.6856427192687988,-0.6849747896194458,170017978
15-Jun-2023 17:30:20.804,0.17343342304229736,51057,170017955,4915,-0.17505446076393127,0.685636043548584,-0.6849673986434937,170017979
15-Jun-2023 17:30:21.804,0.17345601320266724,51057,170017955,4915,-0.1750776767730713,0.6856288909912109,-0.6849628686904907,170017980
15-Jun-2023 17:30:22.804,0.17348146438598633,51057,170017955,4915,-0.17510312795639038,0.6856203079223633,-0.6849581003189087,170017981
15-Jun-2023 17:30:23.804,0.1735057830810547,51057,170017955,4915,-0.17512935400009155,0.6856129169464111,-0.6849530935287476,170017982
15-Jun-2023 17:30:24.804,0.17352774739265442,51057,170017955,4915,-0.1751546859741211,0.6856014728546143,-0.6849524974822998,170017983
15-Jun-2023 17:30:25.804,0.17355215549468994,51057,170017955,4915,-0.17518243193626404,0.685591459274292,-0.6849492788314819,170017984
15-Jun-2023 17:30:26.804,0.17357921600341797,51057,170017955,4915,-0.17520681023597717,0.6855839490890503,-0.6849433183670044,170017985
15-Jun-2023 17:30:27.804,0.17360058426856995,51057,170017987,4908,-0.17523381114006042,0.6855788230895996,-0.6849365234375,170017986
15-Jun-2023 17:30:28.804,0.17362716794013977,51057,170017987,4908,-0.17525678873062134,0.6855753660202026,-0.6849273443222046,170017987
15-Jun-2023 17:30:29.804,0.17365559935569763,51057,170017987,4908,-0.175279438495636,0.6855710744857788,-0.6849186420440674,170017988
15-Jun-2023 17:30:30.804,0.17367863655090332,51057,170017987,4908,-0.17530259490013123,0.6855690479278564,-0.6849085092544556,170017989
15-Jun-2023 17:30:31.804,0.17370635271072388,51057,170017987,4908,-0.1753253936767578,0.6855658292770386,-0.6848994493484497,170017990
15-Jun-2023 17:30:32.804,0.17373362183570862,51057,170017987,4908,-0.17535099387168884,0.6855572462081909,-0.6848940849304199,170017991
15-Jun-2023 17:30:33.804,0.17375478148460388,51089,170017987,4908,-0.17537567019462585,0.6855515241622925,-0.6848882436752319,170017992
15-Jun-2023 17:30:34.804,0.1737794280052185,51089,170017987,4908,-0.1754016876220703,0.6855440139770508,-0.6848829984664917,170017993
15-Jun-2023 17:30:35.804,0.17380577325820923,51089,170017987,4908,-0.17542755603790283,0.6855367422103882,-0.6848766803741455,170017994
15-Jun-2023 17:30:36.804,0.17383211851119995,51089,170017987,4908,-0.17545756697654724,0.6855243444442749,-0.6848748922348022,170017995
15-Jun-2023 17:30:37.804,0.17385119199752808,51089,170017987,4908,-0.17548412084579468,0.6855156421661377,-0.684872031211853,170017996
15-Jun-2023 17:30:38.804,0.17387866973876953,51089,170017987,4908,-0.17550724744796753,0.6855106353759766,-0.6848641633987427,170017997
15-Jun-2023 17:30:39.804,0.17390424013137817,51089,170017987,4908,-0.17553094029426575,0.6855050325393677,-0.6848573684692383,170017998
15-Jun-2023 17:30:40.804,0.17392444610595703,51089,170017987,4908,-0.17555782198905945,0.6854983568191528,-0.6848520040512085,170017999
15-Jun-2023 17:30:41.804,0.1739547848701477,51089,170017987,4908,-0.17557913064956665,0.685492753982544,-0.6848443746566772,170018000
15-Jun-2023 17:30:42.804,0.17398056387901306,51089,170017987,4908,-0.1755993664264679,0.6854910850524902,-0.6848342418670654,170018001
15-Jun-2023 17:30:43.804,0.17400327324867249,51089,170017987,4908,-0.17562729120254517,0.685488224029541,-0.6848242282867432,170018002
15-Jun-2023 17:30:44.804,0.1740330457687378,51089,170017987,4908,-0.17565202713012695,0.6854814291000366,-0.6848169565200806,170018003
15-Jun-2023 17:30:45.804,0.1740567982196808,51089,170017987,4908,-0.17567414045333862,0.6854760646820068,-0.6848106384277344,170018004
15-Jun-2023 17:30:46.804,0.17408040165901184,51089,170017987,4908,-0.1757068932056427,0.6854685544967651,-0.68480384349823,170018005
15-Jun-2023 17:30:47.804,0.17410075664520264,51089,170017987,4908,-0.17572683095932007,0.6854614019393921,-0.6848008632659912,170018006
15-Jun-2023 17:30:48.804,0.17412781715393066,51089,170017987,4908,-0.1757541000843048,0.685449481010437,-0.6847988367080688,170018007
15-Jun-2023 17:30:49.804,0.1741521954536438,51089,170017987,4908,-0.175784170627594,0.6854408979415894,-0.6847935914993286,170018008
15-Jun-2023 17:30:50.804,0.1741771101951599,51089,170017987,4908,-0.1758122742176056,0.6854343414306641,-0.6847862005233765,170018009
15-Jun-2023 17:30:51.804,0.17420703172683716,51089,170017987,4908,-0.1758345365524292,0.6854276657104492,-0.6847796440124512,170018010
15-Jun-2023 17:30:52.804,0.17423269152641296,51089,170017987,4908,-0.175857275724411,0.6854217052459717,-0.684773325920105,170018011
15-Jun-2023 17:30:53.804,0.17425546050071716,51089,170017987,4908,-0.1758827269077301,0.6854182481765747,-0.6847645044326782,170018012
15-Jun-2023 17:30:54.804,0.17428258061408997,51089,170017987,4908,-0.1759016215801239,0.6854150295257568,-0.684755802154541,170018013
15-Jun-2023 17:30:55.804,0.17430877685546875,51089,170017987,4908,-0.17592540383338928,0.6854102611541748,-0.6847479343414307,170018014
15-Jun-2023 17:30:56.804,0.17433050274848938,51089,170017987,4908,-0.17595145106315613,0.6854053735733032,-0.6847405433654785,170018015
15-Jun-2023 17:30:57.804,0.17435717582702637,51089,170017987,4908,-0.17597812414169312,0.6853988170623779,-0.6847333908081055,170018016
15-Jun-2023 17:30:58.804,0.17438173294067383,51089,170017987,4908,-0.17600184679031372,0.6853902339935303,-0.684729814529419,170018017
15-Jun-2023 17:30:59.804,0.17440497875213623,51089,170018019,4908,-0.1760326623916626,0.685381293296814,-0.6847250461578369,170018018
15-Jun-2023 17:31:00.804,0.17443042993545532,51089,170018019,4908,-0.17605555057525635,0.6853721141815186,-0.6847215890884399,170018019
15-Jun-2023 17:31:01.804,0.17445403337478638,51089,170018019,4908,-0.17608049511909485,0.6853650808334351,-0.6847163438796997,170018020
15-Jun-2023 17:31:02.804,0.17447632551193237,51089,170018019,4908,-0.1761084794998169,0.6853578090667725,-0.6847108602523804,170018021
15-Jun-2023 17:31:03.804,0.17450177669525146,51089,170018019,4908,-0.17613211274147034,0.6853510141372681,-0.6847051382064819,170018022
15-Jun-2023 17:31:04.804,0.17452800273895264,51089,170018019,4908,-0.17614951729774475,0.6853477954864502,-0.6846972703933716,170018023
15-Jun-2023 17:31:05.804,0.17455264925956726,51121,170018019,4908,-0.17617684602737427,0.6853421926498413,-0.6846890449523926,170018024
15-Jun-2023 17:31:06.804,0.17457780241966248,51121,170018019,4908,-0.17620286345481873,0.6853407621383667,-0.6846774816513062,170018025
15-Jun-2023 17:31:07.804,0.17460748553276062,51121,170018019,4908,-0.17622599005699158,0.6853344440460205,-0.6846705675125122,170018026
15-Jun-2023 17:31:08.804,0.17463204264640808,51121,170018019,4908,-0.17624905705451965,0.6853293180465698,-0.6846634149551392,170018027
15-Jun-2023 17:31:09.804,0.174656480550766,51121,170018019,4908,-0.17627936601638794,0.6853220462799072,-0.6846566200256348,170018028
15-Jun-2023 17:31:10.804,0.17468130588531494,51121,170018019,4908,-0.17629972100257874,0.6853128671646118,-0.6846543550491333,170018029
15-Jun-2023 17:31:11.804,0.1747027337551117,51121,170018019,4908,-0.17632779479026794,0.6853039264678955,-0.6846504211425781,170018030
15-Jun-2023 17:31:12.804,0.17472651600837708,51121,170018019,4908,-0.17635297775268555,0.6852967739105225,-0.6846450567245483,170018031
15-Jun-2023 17:31:13.804,0.17475053668022156,51121,170018019,4908,-0.1763780415058136,0.6852889060974121,-0.6846404075622559,170018032
15-Jun-2023 17:31:14.804,0.17477670311927795,51121,170018019,4908,-0.17640310525894165,0.6852809190750122,-0.6846352815628052,170018033
15-Jun-2023 17:31:15.804,0.1748034656047821,51121,170018019,4908,-0.17643123865127563,0.6852751970291138,-0.6846271753311157,170018034
15-Jun-2023 17:31:16.804,0.17483198642730713,51121,170018019,4908,-0.17645353078842163,0.6852701902389526,-0.6846187114715576,170018035
15-Jun-2023 17:31:17.804,0.1748580038547516,51121,170018019,4908,-0.17648011445999146,0.6852658987045288,-0.6846095323562622,170018036
15-Jun-2023 17:31:18.804,0.17488142848014832,51121,170018019,4908,-0.1765042245388031,0.6852614879608154,-0.6846020221710205,170018037
15-Jun-2023 17:31:19.804,0.17490798234939575,51121,170018019,4908,-0.17652469873428345,0.6852574348449707,-0.6845937967300415,170018038
15-Jun-2023 17:31:20.804,0.1749335527420044,51121,170018019,4908,-0.17654937505722046,0.6852498054504395,-0.6845886707305908,170018039
15-Jun-2023 17:31:21.804,0.17495480179786682,51121,170018019,4908,-0.17657774686813354,0.685244083404541,-0.6845816373825073,170018040
15-Jun-2023 17:31:22.804,0.17498084902763367,51121,170018019,4908,-0.176602303981781,0.6852365732192993,-0.6845762729644775,170018041
15-Jun-2023 17:31:23.804,0.17500385642051697,51121,170018019,4908,-0.1766241490840912,0.6852279901504517,-0.6845732927322388,170018042
15-Jun-2023 17:31:24.804,0.17502573132514954,51121,170018019,4908,-0.17665374279022217,0.6852201223373413,-0.6845680475234985,170018043
15-Jun-2023 17:31:25.804,0.1750490665435791,51121,170018019,4908,-0.17667776346206665,0.6852118968963623,-0.6845639944076538,170018044
15-Jun-2023 17:31:26.804,0.17507615685462952,51121,170018019,4908,-0.17670086026191711,0.6852048635482788,-0.6845577955245972,170018045
15-Jun-2023 17:31:27.804,0.17510050535202026,51121,170018019,4908,-0.17672625184059143,0.6851980686187744,-0.6845519542694092,170018046
15-Jun-2023 17:31:28.804,0.17512834072113037,51121,170018019,4908,-0.17675337195396423,0.6851940155029297,-0.6845419406890869,170018047
15-Jun-2023 17:31:29.804,0.1751607358455658,51121,170018019,4908,-0.17678144574165344,0.6851909160614014,-0.6845295429229736,170018048
15-Jun-2023 17:31:30.804,0.17518338561058044,51121,170018019,4908,-0.1768060028553009,0.6851861476898193,-0.6845220327377319,170018049
15-Jun-2023 17:31:31.804,0.1752099096775055,51121,170018051,4908,-0.1768292486667633,0.6851805448532104,-0.6845147609710693,170018050
15-Jun-2023 17:31:32.804,0.1752353310585022,51121,170018051,4908,-0.17685261368751526,0.6851739883422852,-0.6845089197158813,170018051
15-Jun-2023 17:31:33.804,0.17525896430015564,51121,170018051,4908,-0.17687878012657166,0.6851663589477539,-0.6845036745071411,170018052
15-Jun-2023 17:31:34.804,0.1752827763557434,51121,170018051,4908,-0.176904559135437,0.6851581335067749,-0.6844992637634277,170018053
15-Jun-2023 17:31:35.804,0.17530620098114014,51121,170018051,4908,-0.1769251525402069,0.685150146484375,-0.6844960451126099,170018054
15-Jun-2023 17:31:36.804,0.1753295660018921,51121,170018051,4908,-0.1769542098045349,0.6851428747177124,-0.6844898462295532,170018055
15-Jun-2023 17:31:37.804,0.1753537952899933,51153,170018051,4908,-0.17697972059249878,0.685136079788208,-0.6844840049743652,170018056
15-Jun-2023 17:31:38.804,0.17538321018218994,51153,170018051,4908,-0.177006334066391,0.6851271390914917,-0.6844784021377563,170018057
15-Jun-2023 17:31:39.804,0.17540833353996277,51153,170018051,4908,-0.17703139781951904,0.6851224899291992,-0.6844700574874878,170018058
15-Jun-2023 17:31:40.804,0.1754302978515625,51153,170018051,4908,-0.17705699801445007,0.685117244720459,-0.6844630241394043,170018059
15-Jun-2023 17:31:41.804,0.1754545271396637,51153,170018051,4908,-0.1770787537097931,0.6851143836975098,-0.6844542026519775,170018060
15-Jun-2023 17:31:42.804,0.17548048496246338,51153,170018051,4908,-0.17710009217262268,0.6851105690002441,-0.6844457387924194,170018061
15-Jun-2023 17:31:43.804,0.1755063533782959,51153,170018051,4908,-0.1771281361579895,0.6851027011871338,-0.6844397783279419,170018062
15-Jun-2023 17:31:44.804,0.17553219199180603,51153,170018051,4908,-0.17715170979499817,0.6850967407226562,-0.6844329833984375,170018063
15-Jun-2023 17:31:45.804,0.17555728554725647,51153,170018051,4908,-0.177173912525177,0.6850888729095459,-0.6844288110733032,170018064
15-Jun-2023 17:31:46.804,0.1755790114402771,51153,170018051,4908,-0.17720156908035278,0.6850801706314087,-0.6844247579574585,170018065
15-Jun-2023 17:31:47.804,0.17560341954231262,51153,170018051,4908,-0.17722484469413757,0.685072660446167,-0.6844196319580078,170018066
15-Jun-2023 17:31:48.804,0.17562803626060486,51153,170018051,4908,-0.17725074291229248,0.6850651502609253,-0.6844145059585571,170018067
15-Jun-2023 17:31:49.804,0.17564773559570312,51153,170018051,4908,-0.17727455496788025,0.6850590705871582,-0.6844090223312378,170018068
15-Jun-2023 17:31:50.804,0.17567571997642517,51153,170018051,4908,-0.17730137705802917,0.685051441192627,-0.684402585029602,170018069
15-Jun-2023 17:31:51.804,0.17570185661315918,51153,170018051,4908,-0.17732542753219604,0.685046911239624,-0.684394359588623,170018070
15-Jun-2023 17:31:52.804,0.1757291853427887,51153,170018051,4908,-0.17735224962234497,0.6850440502166748,-0.6843832731246948,170018071
15-Jun-2023 17:31:53.804,0.17575401067733765,51153,170018051,4908,-0.1773771047592163,0.6850384473800659,-0.6843758821487427,170018072
15-Jun-2023 17:31:54.804,0.17578354477882385,51153,170018051,4908,-0.17739799618721008,0.6850326061248779,-0.6843687295913696,170018073
15-Jun-2023 17:31:55.804,0.17580896615982056,51153,170018051,4908,-0.17742493748664856,0.6850265264511108,-0.6843613386154175,170018074
15-Jun-2023 17:31:56.804,0.1758289635181427,51153,170018051,4908,-0.1774519681930542,0.6850190162658691,-0.684356689453125,170018075
15-Jun-2023 17:31:57.804,0.17585280537605286,51153,170018051,4908,-0.17747116088867188,0.6850134134292603,-0.6843513250350952,170018076
15-Jun-2023 17:31:58.804,0.17587730288505554,51153,170018051,4908,-0.17749711871147156,0.6850031614303589,-0.6843485832214355,170018077
15-Jun-2023 17:31:59.804,0.17589861154556274,51153,170018051,4908,-0.17752867937088013,0.6849952936172485,-0.6843428611755371,170018078
15-Jun-2023 17:32:00.804,0.1759258508682251,51153,170018051,4908,-0.1775517761707306,0.6849875450134277,-0.6843374967575073,170018079
15-Jun-2023 17:32:01.804,0.17595136165618896,51153,170018051,4908,-0.17757683992385864,0.6849784851074219,-0.6843335628509521,170018080
15-Jun-2023 17:32:02.804,0.1759754717350006,51153,170018051,4908,-0.17760437726974487,0.6849745512008667,-0.6843242645263672,170018081
15-Jun-2023 17:32:03.804,0.17600297927856445,51153,170018083,4908,-0.17762529850006104,0.6849702596664429,-0.6843161582946777,170018082
15-Jun-2023 17:32:04.804,0.17602702975273132,51153,170018083,4908,-0.17764630913734436,0.6849656105041504,-0.6843087673187256,170018083
15-Jun-2023 17:32:05.804,0.17605125904083252,51153,170018083,4908,-0.17767411470413208,0.684962272644043,-0.6842986345291138,170018084
15-Jun-2023 17:32:06.804,0.17607873678207397,51153,170018083,4908,-0.1776995062828064,0.6849545240402222,-0.6842927932739258,170018085
15-Jun-2023 17:32:07.804,0.176107257604599,51153,170018083,4908,-0.17772334814071655,0.6849493980407715,-0.6842845678329468,170018086
15-Jun-2023 17:32:08.804,0.17613014578819275,51153,170018083,4908,-0.17774489521980286,0.6849404573440552,-0.6842819452285767,170018087
15-Jun-2023 17:32:09.804,0.17615729570388794,51185,170018083,4908,-0.177780419588089,0.6849299669265747,-0.6842761039733887,170018088
15-Jun-2023 17:32:10.804,0.17618325352668762,51185,170018083,4908,-0.17780274152755737,0.6849205493927002,-0.6842732429504395,170018089
15-Jun-2023 17:32:11.804,0.1762043833732605,51185,170018083,4908,-0.17782774567604065,0.6849156618118286,-0.6842663288116455,170018090
15-Jun-2023 17:32:12.804,0.17622733116149902,51185,170018083,4908,-0.1778571605682373,0.6849071979522705,-0.6842612028121948,170018091
15-Jun-2023 17:32:13.804,0.17625337839126587,51185,170018083,4908,-0.1778777539730072,0.6849008798599243,-0.6842554807662964,170018092
15-Jun-2023 17:32:14.804,0.17627966403961182,51185,170018083,4908,-0.17790335416793823,0.6848950386047363,-0.6842474937438965,170018093
15-Jun-2023 17:32:15.804,0.17630311846733093,51185,170018083,4908,-0.1779279112815857,0.6848913431167603,-0.6842389106750488,170018094
15-Jun-2023 17:32:16.804,0.17633169889450073,51185,170018083,4908,-0.17795398831367493,0.6848877668380737,-0.6842283010482788,170018095
15-Jun-2023 17:32:17.804,0.1763584315776825,51185,170018083,4908,-0.17797905206680298,0.6848815679550171,-0.6842212677001953,170018096
15-Jun-2023 17:32:18.804,0.17638203501701355,51185,170018083,4908,-0.1780056655406952,0.6848779916763306,-0.6842118501663208,170018097
15-Jun-2023 17:32:19.804,0.17640942335128784,51185,170018083,4908,-0.17802906036376953,0.6848698854446411,-0.6842068433761597,170018098
15-Jun-2023 17:32:20.804,0.17643380165100098,51185,170018083,4908,-0.17805516719818115,0.6848623752593994,-0.6842013597488403,170018099
15-Jun-2023 17:32:21.804,0.1764546036720276,51185,170018083,4908,-0.17807963490486145,0.6848533153533936,-0.6841983795166016,170018100
15-Jun-2023 17:32:22.804,0.1764809787273407,51185,170018083,4908,-0.17810538411140442,0.6848454475402832,-0.6841927766799927,170018101
15-Jun-2023 17:32:23.804,0.17650550603866577,51185,170018083,4908,-0.178134024143219,0.6848368644714355,-0.684187650680542,170018102
15-Jun-2023 17:32:24.804,0.17652902007102966,51185,170018083,4908,-0.17815735936164856,0.684829831123352,-0.6841825246810913,170018103
15-Jun-2023 17:32:25.804,0.1765543818473816,51185,170018083,4908,-0.17818081378936768,0.6848233938217163,-0.6841763257980347,170018104
15-Jun-2023 17:32:26.804,0.1765764355659485,51185,170018083,4908,-0.17820319533348083,0.6848188638687134,-0.6841694116592407,170018105
15-Jun-2023 17:32:27.804,0.1766016185283661,51185,170018083,4908,-0.17822954058647156,0.6848138570785522,-0.6841609477996826,170018106
15-Jun-2023 17:32:28.804,0.1766272485256195,51185,170018083,4908,-0.17825084924697876,0.6848101615905762,-0.6841526031494141,170018107
15-Jun-2023 17:32:29.804,0.17665627598762512,51185,170018083,4908,-0.178275465965271,0.6848047971725464,-0.6841440200805664,170018108
15-Jun-2023 17:32:30.804,0.176679790019989,51185,170018083,4908,-0.17830052971839905,0.6848016977310181,-0.6841344833374023,170018109
15-Jun-2023 17:32:31.804,0.17670565843582153,51185,170018083,4908,-0.17832684516906738,0.684794545173645,-0.6841282844543457,170018110
15-Jun-2023 17:32:32.804,0.17673134803771973,51185,170018083,4908,-0.17835360765457153,0.6847852468490601,-0.6841238737106323,170018111
15-Jun-2023 17:32:33.804,0.17675426602363586,51185,170018083,4908,-0.17837974429130554,0.6847782135009766,-0.6841179132461548,170018112
15-Jun-2023 17:32:34.804,0.17677998542785645,51185,170018083,4908,-0.17840561270713806,0.6847691535949707,-0.6841135025024414,170018113
15-Jun-2023 17:32:35.804,0.176801860332489,51185,170018115,4908,-0.178429514169693,0.6847604513168335,-0.6841105222702026,170018114
15-Jun-2023 17:32:36.804,0.17682388424873352,51185,170018115,4908,-0.17845505475997925,0.6847530603408813,-0.6841058731079102,170018115
15-Jun-2023 17:32:37.804,0.17684948444366455,51185,170018115,4908,-0.17847874760627747,0.684746503829956,-0.6840993165969849,170018116
15-Jun-2023 17:32:38.804,0.17687439918518066,51185,170018115,4908,-0.17850083112716675,0.6847407817840576,-0.6840929985046387,170018117
15-Jun-2023 17:32:39.804,0.17690274119377136,51185,170018115,4908,-0.1785266399383545,0.6847373247146606,-0.6840822696685791,170018118
15-Jun-2023 17:32:40.804,0.17692479491233826,51185,170018115,4908,-0.17854833602905273,0.6847355365753174,-0.6840726137161255,170018119
15-Jun-2023 17:32:41.804,0.1769528090953827,51217,170018115,4908,-0.1785709261894226,0.6847299337387085,-0.6840652227401733,170018120
15-Jun-2023 17:32:42.804,0.17697793245315552,51217,170018115,4908,-0.17859810590744019,0.684726357460022,-0.6840553283691406,170018121
15-Jun-2023 17:32:43.804,0.17700204253196716,51217,170018115,4908,-0.1786247193813324,0.6847182512283325,-0.6840503215789795,170018122
15-Jun-2023 17:32:44.804,0.17703014612197876,51217,170018115,4908,-0.17865177989006042,0.6847068071365356,-0.6840474605560303,170018123
15-Jun-2023 17:32:45.804,0.1770523488521576,51217,170018115,4908,-0.17867887020111084,0.6846991777420044,-0.6840420961380005,170018124
15-Jun-2023 17:32:46.804,0.17707371711730957,51217,170018115,4908,-0.17870628833770752,0.6846895217895508,-0.6840392351150513,170018125
15-Jun-2023 17:32:47.804,0.17710000276565552,51217,170018115,4908,-0.178728848695755,0.6846826076507568,-0.6840335130691528,170018126
15-Jun-2023 17:32:48.804,0.17712488770484924,51217,170018115,4908,-0.17875313758850098,0.6846749782562256,-0.6840282678604126,170018127
15-Jun-2023 17:32:49.804,0.17714744806289673,51217,170018115,4908,-0.1787784993648529,0.6846698522567749,-0.6840207576751709,170018128
15-Jun-2023 17:32:50.804,0.17717459797859192,51217,170018115,4908,-0.17879852652549744,0.6846657991409302,-0.684012770652771,170018129
15-Jun-2023 17:32:51.804,0.17720121145248413,51217,170018115,4908,-0.1788187325000763,0.6846623420715332,-0.6840040683746338,170018130
15-Jun-2023 17:32:52.804,0.1772235631942749,51217,170018115,4908,-0.17884907126426697,0.6846593618392944,-0.6839929819107056,170018131
15-Jun-2023 17:32:53.804,0.177249938249588,51217,170018115,4908,-0.17887058854103088,0.684654951095581,-0.6839848756790161,170018132
15-Jun-2023 17:32:54.804,0.17727893590927124,51217,170018115,4908,-0.17889490723609924,0.6846485137939453,-0.683977484703064,170018133
15-Jun-2023 17:32:55.804,0.1773013174533844,51217,170018115,4908,-0.17892387509346008,0.684638261795044,-0.6839745044708252,170018134
15-Jun-2023 17:32:56.804,0.17732873558998108,51217,170018115,4908,-0.17895236611366272,0.6846294403076172,-0.6839687824249268,170018135
15-Jun-2023 17:32:57.804,0.1773548126220703,51217,170018115,4908,-0.17897602915763855,0.6846216917037964,-0.6839637756347656,170018136
15-Jun-2023 17:32:58.804,0.17737466096878052,51217,170018115,4908,-0.17899882793426514,0.6846116781234741,-0.6839624643325806,170018137
15-Jun-2023 17:32:59.804,0.1773972511291504,51217,170018115,4908,-0.17902636528015137,0.6846040487289429,-0.6839572191238403,170018138
15-Jun-2023 17:33:00.804,0.17742285132408142,51217,170018115,4908,-0.17904725670814514,0.6845979690551758,-0.6839510202407837,170018139
15-Jun-2023 17:33:01.804,0.17744988203048706,51217,170018115,4908,-0.17907863855361938,0.6845924854278564,-0.6839413642883301,170018140
15-Jun-2023 17:33:02.804,0.17747589945793152,51217,170018115,4908,-0.1791045367717743,0.6845877170562744,-0.6839325428009033,170018141
15-Jun-2023 17:33:03.804,0.1775018274784088,51217,170018115,4908,-0.17912361025810242,0.6845839023590088,-0.683924674987793,170018142
15-Jun-2023 17:33:04.804,0.1775270402431488,51217,170018115,4908,-0.17914631962776184,0.6845792531967163,-0.6839170455932617,170018143
15-Jun-2023 17:33:05.804,0.17754894495010376,51217,170018115,4908,-0.1791725754737854,0.6845755577087402,-0.683908224105835,170018144
15-Jun-2023 17:33:06.804,0.17757639288902283,51217,170018115,4908,-0.17919227480888367,0.6845691204071045,-0.683902382850647,170018145
15-Jun-2023 17:33:07.804,0.17760005593299866,51217,170018147,4908,-0.17921626567840576,0.6845636367797852,-0.6838949918746948,170018146
15-Jun-2023 17:33:08.804,0.17762285470962524,51217,170018147,4908,-0.1792464256286621,0.6845530271530151,-0.6838918924331665,170018147
15-Jun-2023 17:33:09.804,0.17764964699745178,51217,170018147,4908,-0.179271399974823,0.6845452785491943,-0.6838864088058472,170018148
15-Jun-2023 17:33:10.804,0.1776762306690216,51217,170018147,4908,-0.17929613590240479,0.6845351457595825,-0.6838830709457397,170018149
15-Jun-2023 17:33:11.804,0.17769855260849,51217,170018147,4908,-0.17932778596878052,0.6845263242721558,-0.68387770652771,170018150
15-Jun-2023 17:33:12.804,0.17772623896598816,51217,170018147,4908,-0.17935070395469666,0.6845196485519409,-0.6838712692260742,170018151
15-Jun-2023 17:33:13.804,0.17775097489356995,51249,170018147,4908,-0.17937517166137695,0.6845146417617798,-0.683863639831543,170018152
15-Jun-2023 17:33:14.804,0.1777736246585846,51249,170018147,4908,-0.17940238118171692,0.6845118999481201,-0.683853268623352,170018153
15-Jun-2023 17:33:15.804,0.17780080437660217,51249,170018147,4908,-0.17942407727241516,0.6845073699951172,-0.683845043182373,170018154
15-Jun-2023 17:33:16.804,0.1778271496295929,51249,170018147,4908,-0.179446280002594,0.6845036745071411,-0.6838362216949463,170018155
15-Jun-2023 17:33:17.804,0.17785000801086426,51249,170018147,4908,-0.17946967482566833,0.6844991445541382,-0.683828592300415,170018156
15-Jun-2023 17:33:18.804,0.17787548899650574,51249,170018147,4908,-0.17949488759040833,0.6844940185546875,-0.683820366859436,170018157
15-Jun-2023 17:33:19.804,0.1779026985168457,51249,170018147,4908,-0.17951759696006775,0.6844857931137085,-0.6838154792785645,170018158
15-Jun-2023 17:33:20.804,0.17792370915412903,51249,170018147,4908,-0.17954501509666443,0.6844772100448608,-0.6838114261627197,170018159
15-Jun-2023 17:33:21.804,0.17794957756996155,51249,170018147,4908,-0.17957645654678345,0.6844663619995117,-0.6838071346282959,170018160
15-Jun-2023 17:33:22.804,0.1779756247997284,51249,170018147,4908,-0.1795983910560608,0.6844567060470581,-0.6838045120239258,170018161
15-Jun-2023 17:33:23.804,0.177997887134552,51249,170018147,4908,-0.17962443828582764,0.6844480037689209,-0.683800220489502,170018162
15-Jun-2023 17:33:24.804,0.17802214622497559,51249,170018147,4908,-0.17965394258499146,0.6844422817230225,-0.6837918758392334,170018163
15-Jun-2023 17:33:25.804,0.17805033922195435,51249,170018147,4908,-0.17967677116394043,0.6844384670257568,-0.6837823390960693,170018164
15-Jun-2023 17:33:26.804,0.17807292938232422,51249,170018147,4908,-0.17969703674316406,0.6844354867935181,-0.683774471282959,170018165
15-Jun-2023 17:33:27.804,0.17809686064720154,51249,170018147,4908,-0.17972347140312195,0.684431791305542,-0.6837648153305054,170018166
15-Jun-2023 17:33:28.804,0.17812448740005493,51249,170018147,4908,-0.17974311113357544,0.6844272613525391,-0.6837567090988159,170018167
15-Jun-2023 17:33:29.804,0.17815232276916504,51249,170018147,4908,-0.1797698438167572,0.6844223737716675,-0.6837472915649414,170018168
15-Jun-2023 17:33:30.804,0.1781752109527588,51249,170018147,4908,-0.17979571223258972,0.6844155788421631,-0.6837418079376221,170018169
15-Jun-2023 17:33:31.804,0.17820224165916443,51249,170018147,4908,-0.17982104420661926,0.6844073534011841,-0.6837360858917236,170018170
15-Jun-2023 17:33:32.804,0.17822641134262085,51249,170018147,4908,-0.17984530329704285,0.6843980550765991,-0.6837327480316162,170018171
15-Jun-2023 17:33:33.804,0.17825192213058472,51249,170018147,4908,-0.17987486720085144,0.6843878030776978,-0.6837285757064819,170018172
15-Jun-2023 17:33:34.804,0.17827358841896057,51249,170018147,4908,-0.17989927530288696,0.6843793392181396,-0.683725118637085,170018173
15-Jun-2023 17:33:35.804,0.17830213904380798,51249,170018147,4908,-0.17992419004440308,0.6843698024749756,-0.683720588684082,170018174
15-Jun-2023 17:33:36.804,0.17832282185554504,51249,170018147,4908,-0.1799459457397461,0.6843650341033936,-0.6837142705917358,170018175
15-Jun-2023 17:33:37.804,0.17834872007369995,51249,170018147,4908,-0.17997053265571594,0.6843612194061279,-0.6837047338485718,170018176
15-Jun-2023 17:33:38.804,0.17837339639663696,51249,170018147,4908,-0.17999613285064697,0.6843552589416504,-0.6836977005004883,170018177
15-Jun-2023 17:33:39.804,0.17840003967285156,51249,170018179,4915,-0.18001973628997803,0.6843534708023071,-0.6836862564086914,170018178
15-Jun-2023 17:33:40.804,0.17842593789100647,51249,170018179,4915,-0.18004828691482544,0.6843502521514893,-0.6836754083633423,170018179
15-Jun-2023 17:33:41.804,0.17845162749290466,51249,170018179,4915,-0.18007630109786987,0.6843416690826416,-0.6836698055267334,170018180
15-Jun-2023 17:33:42.804,0.17847582697868347,51249,170018179,4915,-0.18009665608406067,0.6843363046646118,-0.6836633682250977,170018181
15-Jun-2023 17:33:43.804,0.17849859595298767,51249,170018179,4915,-0.180117666721344,0.6843289136886597,-0.6836593151092529,170018182
15-Jun-2023 17:33:44.804,0.17851945757865906,51249,170018179,4915,-0.18014413118362427,0.684319257736206,-0.6836565732955933,170018183
15-Jun-2023 17:33:45.804,0.17854520678520203,51281,170018179,4915,-0.18017080426216125,0.6843090057373047,-0.6836531162261963,170018184
15-Jun-2023 17:33:46.804,0.17857584357261658,51281,170018179,4915,-0.18019384145736694,0.6842989921569824,-0.6836490631103516,170018185
15-Jun-2023 17:33:47.804,0.1785985827445984,51281,170018179,4915,-0.18022450804710388,0.6842937469482422,-0.6836404800415039,170018186
15-Jun-2023 17:33:48.804,0.17862409353256226,51281,170018179,4915,-0.18024972081184387,0.6842877864837646,-0.6836327314376831,170018187
15-Jun-2023 17:33:49.804,0.1786503791809082,51281,170018179,4915,-0.18026718497276306,0.6842825412750244,-0.6836265325546265,170018188
15-Jun-2023 17:33:50.804,0.1786736249923706,51281,170018179,4915,-0.18029552698135376,0.6842776536941528,-0.6836178302764893,170018189
15-Jun-2023 17:33:51.804,0.17869964241981506,51281,170018179,4915,-0.18032443523406982,0.6842740774154663,-0.6836069822311401,170018190
15-Jun-2023 17:33:52.804,0.17872858047485352,51281,170018179,4915,-0.18034270405769348,0.6842697858810425,-0.6835991144180298,170018191
15-Jun-2023 17:33:53.804,0.17875075340270996,51281,170018179,4915,-0.18036982417106628,0.6842633485794067,-0.683592677116394,170018192
15-Jun-2023 17:33:54.804,0.17877250909805298,51281,170018179,4915,-0.18039801716804504,0.6842572689056396,-0.6835854053497314,170018193
15-Jun-2023 17:33:55.804,0.17880067229270935,51281,170018179,4915,-0.18041610717773438,0.6842498779296875,-0.6835806369781494,170018194
15-Jun-2023 17:33:56.804,0.17882439494132996,51281,170018179,4915,-0.18044355511665344,0.6842403411865234,-0.6835769414901733,170018195
15-Jun-2023 17:33:57.804,0.17884594202041626,51281,170018179,4915,-0.18047529458999634,0.6842300891876221,-0.6835731267929077,170018196
15-Jun-2023 17:33:58.804,0.17887136340141296,51281,170018179,4915,-0.18049508333206177,0.6842222213745117,-0.6835691928863525,170018197
15-Jun-2023 17:33:59.804,0.17889830470085144,51281,170018179,4915,-0.18051859736442566,0.6842155456542969,-0.6835627555847168,170018198
15-Jun-2023 17:34:00.804,0.17891737818717957,51281,170018179,4915,-0.18055078387260437,0.6842113733291626,-0.6835534572601318,170018199
15-Jun-2023 17:34:01.804,0.17894881963729858,51281,170018179,4915,-0.18057408928871155,0.6842046976089478,-0.683545708656311,170018200
15-Jun-2023 17:34:02.804,0.17897844314575195,51281,170018179,4915,-0.18059206008911133,0.6842015981674194,-0.6835364103317261,170018201
15-Jun-2023 17:34:03.804,0.17899778485298157,51281,170018179,4915,-0.1806228756904602,0.6841974258422852,-0.6835269927978516,170018202
15-Jun-2023 17:34:04.804,0.17902523279190063,51281,170018179,4915,-0.18064749240875244,0.6841949224472046,-0.6835161447525024,170018203
15-Jun-2023 17:34:05.804,0.17905265092849731,51281,170018179,4915,-0.18066376447677612,0.6841866970062256,-0.6835126876831055,170018204
15-Jun-2023 17:34:06.804,0.17907434701919556,51281,170018179,4915,-0.1806943118572235,0.6841765642166138,-0.6835089921951294,170018205
15-Jun-2023 17:34:07.804,0.17909544706344604,51281,170018179,4915,-0.18072077631950378,0.6841710805892944,-0.6835020780563354,170018206
15-Jun-2023 17:34:08.804,0.179124116897583,51281,170018179,4915,-0.18074175715446472,0.6841610670089722,-0.6834989786148071,170018207
15-Jun-2023 17:34:09.804,0.17914631962776184,51281,170018179,4915,-0.18076980113983154,0.6841516494750977,-0.683495283126831,170018208
15-Jun-2023 17:34:10.804,0.17916616797447205,51281,170018179,4915,-0.18080231547355652,0.6841437816619873,-0.6834894418716431,170018209
15-Jun-2023 17:34:11.804,0.1791980266571045,51281,170018211,4908,-0.18082299828529358,0.684137225151062,-0.6834820508956909,170018210
15-Jun-2023 17:34:12.804,0.17922443151474,51281,170018211,4908,-0.18084651231765747,0.6841320991516113,-0.683474063873291,170018211
15-Jun-2023 17:34:13.804,0.1792459785938263,51281,170018211,4908,-0.18087676167488098,0.6841267347335815,-0.6834657192230225,170018212
15-Jun-2023 17:34:14.804,0.17927822470664978,51281,170018211,4908,-0.1808987557888031,0.6841223239898682,-0.6834561824798584,170018213
15-Jun-2023 17:34:15.804,0.17930170893669128,51281,170018211,4908,-0.1809154748916626,0.6841182708740234,-0.6834491491317749,170018214
15-Jun-2023 17:34:16.805,0.1793237030506134,51281,170018211,4908,-0.18094494938850403,0.684112548828125,-0.6834415197372437,170018215
15-Jun-2023 17:34:17.805,0.1793520450592041,51313,170018211,4908,-0.180966317653656,0.6841049194335938,-0.6834361553192139,170018216
15-Jun-2023 17:34:18.805,0.1793779730796814,51313,170018211,4908,-0.18098953366279602,0.684097170829773,-0.6834309101104736,170018217
15-Jun-2023 17:34:19.805,0.17939680814743042,51313,170018211,4908,-0.18102005124092102,0.6840897798538208,-0.6834251880645752,170018218
15-Jun-2023 17:34:20.805,0.17941993474960327,51313,170018211,4908,-0.1810445487499237,0.6840817928314209,-0.6834206581115723,170018219
15-Jun-2023 17:34:21.805,0.17944884300231934,51313,170018211,4908,-0.18106591701507568,0.684072732925415,-0.6834162473678589,170018220
15-Jun-2023 17:34:22.805,0.17946869134902954,51313,170018211,4908,-0.18109646439552307,0.6840647459030151,-0.6834110021591187,170018221
15-Jun-2023 17:34:23.805,0.17949512600898743,51313,170018211,4908,-0.18112599849700928,0.6840580701828003,-0.6834027767181396,170018222
15-Jun-2023 17:34:24.805,0.17952802777290344,51313,170018211,4908,-0.18114861845970154,0.6840516328811646,-0.6833951473236084,170018223
15-Jun-2023 17:34:25.805,0.17955029010772705,51313,170018211,4908,-0.1811707615852356,0.6840479373931885,-0.6833866834640503,170018224
15-Jun-2023 17:34:26.805,0.1795714795589447,51313,170018211,4908,-0.1811959147453308,0.6840425729751587,-0.6833800077438354,170018225
15-Jun-2023 17:34:27.805,0.17960187792778015,51313,170018211,4908,-0.18121573328971863,0.6840388774871826,-0.6833703517913818,170018226
15-Jun-2023 17:34:28.805,0.17962482571601868,51313,170018211,4908,-0.18123933672904968,0.6840330362319946,-0.6833639144897461,170018227
15-Jun-2023 17:34:29.805,0.17964285612106323,51313,170018211,4908,-0.1812625229358673,0.6840276718139648,-0.6833583116531372,170018228
15-Jun-2023 17:34:30.805,0.17967262864112854,51313,170018211,4908,-0.18129268288612366,0.6840193271636963,-0.6833509206771851,170018229
15-Jun-2023 17:34:31.805,0.1796991527080536,51313,170018211,4908,-0.18131452798843384,0.6840099096298218,-0.6833477020263672,170018230
15-Jun-2023 17:34:32.805,0.1797254979610443,51313,170018211,4908,-0.18134662508964539,0.6840000152587891,-0.6833420991897583,170018231
15-Jun-2023 17:34:33.805,0.17974966764450073,51313,170018211,4908,-0.18136882781982422,0.6839903593063354,-0.6833395957946777,170018232
15-Jun-2023 17:34:34.805,0.17977294325828552,51313,170018211,4908,-0.18139106035232544,0.6839842796325684,-0.6833336353302002,170018233
15-Jun-2023 17:34:35.805,0.17979636788368225,51313,170018211,4908,-0.18142005801200867,0.6839777231216431,-0.683326244354248,170018234
15-Jun-2023 17:34:36.805,0.17982375621795654,51313,170018211,4908,-0.18144267797470093,0.6839730739593506,-0.6833176612854004,170018235
15-Jun-2023 17:34:37.805,0.17984753847122192,51313,170018211,4908,-0.18145963549613953,0.6839694976806641,-0.6833106279373169,170018236
15-Jun-2023 17:34:38.805,0.17987215518951416,51313,170018211,4908,-0.18148896098136902,0.6839654445648193,-0.683300256729126,170018237
15-Jun-2023 17:34:39.805,0.1799018681049347,51313,170018211,4908,-0.18151497840881348,0.6839605569839478,-0.6832904815673828,170018238
15-Jun-2023 17:34:40.805,0.1799275279045105,51313,170018211,4908,-0.1815369725227356,0.6839531660079956,-0.6832854747772217,170018239
15-Jun-2023 17:34:41.805,0.1799517571926117,51313,170018211,4908,-0.18156641721725464,0.6839470863342285,-0.6832772493362427,170018240
15-Jun-2023 17:34:42.805,0.17997437715530396,51313,170018211,4908,-0.1815897822380066,0.6839405298233032,-0.6832717657089233,170018241
15-Jun-2023 17:34:43.805,0.17999812960624695,51313,170018243,4908,-0.18161487579345703,0.6839312314987183,-0.6832679510116577,170018242
15-Jun-2023 17:34:44.805,0.18002158403396606,51313,170018243,4908,-0.18163913488388062,0.6839220523834229,-0.6832647323608398,170018243
15-Jun-2023 17:34:45.805,0.18004271388053894,51313,170018243,4908,-0.18166768550872803,0.6839126348495483,-0.6832609176635742,170018244
15-Jun-2023 17:34:46.805,0.1800709068775177,51313,170018243,4908,-0.1816886067390442,0.683905839920044,-0.6832543611526489,170018245
15-Jun-2023 17:34:47.805,0.18009546399116516,51313,170018243,4908,-0.18171358108520508,0.683902382850647,-0.6832448244094849,170018246
15-Jun-2023 17:34:48.805,0.180124431848526,51313,170018243,4908,-0.18174290657043457,0.6838935613632202,-0.6832382678985596,170018247
15-Jun-2023 17:34:49.805,0.1801508069038391,51345,170018243,4908,-0.18176785111427307,0.683890700340271,-0.6832275390625,170018248
15-Jun-2023 17:34:50.805,0.18017858266830444,51345,170018243,4908,-0.1817912459373474,0.6838841438293457,-0.6832205057144165,170018249
15-Jun-2023 17:34:51.805,0.18020504713058472,51345,170018243,4908,-0.18181654810905457,0.6838779449462891,-0.6832129955291748,170018250
15-Jun-2023 17:34:52.805,0.1802304983139038,51345,170018243,4908,-0.1818390190601349,0.683871865272522,-0.6832062005996704,170018251
15-Jun-2023 17:34:53.805,0.18025124073028564,51345,170018243,4908,-0.1818617582321167,0.6838678121566772,-0.6831988096237183,170018252
15-Jun-2023 17:34:54.805,0.18027451634407043,51345,170018243,4908,-0.181888610124588,0.6838586330413818,-0.6831949949264526,170018253
15-Jun-2023 17:34:55.805,0.1803002655506134,51345,170018243,4908,-0.18191537261009216,0.6838499307632446,-0.6831897497177124,170018254
15-Jun-2023 17:34:56.805,0.1803252398967743,51345,170018243,4908,-0.1819433569908142,0.6838409900665283,-0.6831846237182617,170018255
15-Jun-2023 17:34:57.805,0.18034911155700684,51345,170018243,4908,-0.18197107315063477,0.6838324069976807,-0.6831796169281006,170018256
15-Jun-2023 17:34:58.805,0.18037158250808716,51345,170018243,4908,-0.1819915771484375,0.6838263273239136,-0.6831741333007812,170018257
15-Jun-2023 17:34:59.805,0.18039822578430176,51345,170018243,4908,-0.18201863765716553,0.6838209629058838,-0.6831653118133545,170018258
15-Jun-2023 17:35:00.805,0.1804197132587433,51345,170018243,4908,-0.18204215168952942,0.6838163137435913,-0.6831581592559814,170018259
15-Jun-2023 17:35:01.805,0.18044674396514893,51345,170018243,4908,-0.18206575512886047,0.6838138103485107,-0.6831473112106323,170018260
15-Jun-2023 17:35:02.805,0.18047255277633667,51345,170018243,4908,-0.182087242603302,0.6838080883026123,-0.6831400394439697,170018261
15-Jun-2023 17:35:03.805,0.18049579858779907,51345,170018243,4908,-0.18210819363594055,0.6838045120239258,-0.6831320524215698,170018262
15-Jun-2023 17:35:04.805,0.1805248260498047,51345,170018243,4908,-0.1821325421333313,0.6837964057922363,-0.6831259727478027,170018263
15-Jun-2023 17:35:05.805,0.18054988980293274,51345,170018243,4908,-0.18216314911842346,0.6837868690490723,-0.683120846748352,170018264
15-Jun-2023 17:35:06.805,0.18057167530059814,51345,170018243,4908,-0.18219169974327087,0.68377685546875,-0.6831173896789551,170018265
15-Jun-2023 17:35:07.805,0.18059644103050232,51345,170018243,4908,-0.18221426010131836,0.6837668418884277,-0.6831151247024536,170018266
15-Jun-2023 17:35:08.805,0.1806216835975647,51345,170018243,4908,-0.18224263191223145,0.6837598085403442,-0.683107852935791,170018267
15-Jun-2023 17:35:09.805,0.18064382672309875,51345,170018243,4908,-0.1822737455368042,0.683753490447998,-0.6830998659133911,170018268
15-Jun-2023 17:35:10.805,0.1806688904762268,51345,170018243,4908,-0.1822943091392517,0.6837483644485474,-0.6830929517745972,170018269
15-Jun-2023 17:35:11.805,0.18069729208946228,51345,170018243,4908,-0.1823158860206604,0.6837430000305176,-0.6830852031707764,170018270
15-Jun-2023 17:35:12.805,0.18071746826171875,51345,170018243,4908,-0.18234091997146606,0.6837419271469116,-0.6830743551254272,170018271
15-Jun-2023 17:35:13.805,0.18074029684066772,51345,170018243,4908,-0.18235892057418823,0.6837399005889893,-0.6830655336380005,170018272
15-Jun-2023 17:35:14.805,0.1807684302330017,51345,170018243,4908,-0.18237683176994324,0.6837347745895386,-0.6830580234527588,170018273
15-Jun-2023 17:35:15.805,0.18079230189323425,51345,170018275,4915,-0.18240505456924438,0.6837246417999268,-0.6830543279647827,170018274
15-Jun-2023 17:35:16.805,0.1808176040649414,51345,170018275,4915,-0.18243414163589478,0.6837160587310791,-0.6830486059188843,170018275
15-Jun-2023 17:35:17.805,0.1808464527130127,51345,170018275,4915,-0.1824568212032318,0.6837083101272583,-0.6830427646636963,170018276
15-Jun-2023 17:35:18.805,0.18087071180343628,51345,170018275,4915,-0.1824871301651001,0.6836972236633301,-0.6830394268035889,170018277
15-Jun-2023 17:35:19.805,0.1808953881263733,51345,170018275,4915,-0.18252164125442505,0.6836855411529541,-0.6830352544784546,170018278
15-Jun-2023 17:35:20.805,0.18092021346092224,51345,170018275,4915,-0.18253454566001892,0.6836780309677124,-0.6830323934555054,170018279
15-Jun-2023 17:35:21.805,0.1809442937374115,51377,170018275,4915,-0.18256548047065735,0.6836737394332886,-0.6830222606658936,170018280
15-Jun-2023 17:35:22.805,0.1809627115726471,51377,170018275,4915,-0.18259498476982117,0.6836682558059692,-0.683014988899231,170018281
15-Jun-2023 17:35:23.805,0.18099400401115417,51377,170018275,4915,-0.18261587619781494,0.6836631298065186,-0.6830062866210938,170018282
15-Jun-2023 17:35:24.805,0.18101879954338074,51377,170018275,4915,-0.18263456225395203,0.6836608648300171,-0.6829971075057983,170018283
15-Jun-2023 17:35:25.805,0.1810402274131775,51377,170018275,4915,-0.18266254663467407,0.6836578845977783,-0.6829864978790283,170018284
15-Jun-2023 17:35:26.805,0.1810707151889801,51377,170018275,4915,-0.18268707394599915,0.6836521625518799,-0.6829780340194702,170018285
15-Jun-2023 17:35:27.805,0.18109962344169617,51377,170018275,4915,-0.18270829319953918,0.6836442947387695,-0.6829724311828613,170018286
15-Jun-2023 17:35:28.805,0.18111670017242432,51377,170018275,4915,-0.18274244666099548,0.683637261390686,-0.6829657554626465,170018287
15-Jun-2023 17:35:29.805,0.18114110827445984,51377,170018275,4915,-0.18276754021644592,0.6836280822753906,-0.6829614639282227,170018288
15-Jun-2023 17:35:30.805,0.18117350339889526,51377,170018275,4915,-0.18278643488883972,0.6836165189743042,-0.682959794998169,170018289
15-Jun-2023 17:35:31.805,0.18119102716445923,51377,170018275,4915,-0.1828136444091797,0.6836072206497192,-0.6829571723937988,170018290
15-Jun-2023 17:35:32.805,0.1812136173248291,51377,170018275,4915,-0.18284401297569275,0.6835993528366089,-0.6829512119293213,170018291
15-Jun-2023 17:35:33.805,0.18124693632125854,51377,170018275,4915,-0.18286174535751343,0.6835916042327881,-0.6829451322555542,170018292
15-Jun-2023 17:35:34.805,0.181268572807312,51377,170018275,4915,-0.18288972973823547,0.6835870742797852,-0.6829365491867065,170018293
15-Jun-2023 17:35:35.805,0.1812860369682312,51377,170018275,4915,-0.18291443586349487,0.6835840940475464,-0.6829277276992798,170018294
15-Jun-2023 17:35:36.805,0.18131986260414124,51377,170018275,4915,-0.1829371154308319,0.6835803985595703,-0.6829169988632202,170018295
15-Jun-2023 17:35:37.805,0.18134444952011108,51377,170018275,4915,-0.18295818567276,0.683578372001648,-0.6829063892364502,170018296
15-Jun-2023 17:35:38.805,0.18136495351791382,51377,170018275,4915,-0.18299034237861633,0.6835719347000122,-0.6828988790512085,170018297
15-Jun-2023 17:35:39.805,0.18139418959617615,51377,170018275,4915,-0.18300607800483704,0.6835662126541138,-0.6828926801681519,170018298
15-Jun-2023 17:35:40.805,0.18141958117485046,51377,170018275,4915,-0.1830330491065979,0.6835577487945557,-0.6828873157501221,170018299
15-Jun-2023 17:35:41.805,0.18144124746322632,51377,170018275,4915,-0.1830689013004303,0.683546781539917,-0.6828827857971191,170018300
15-Jun-2023 17:35:42.805,0.18146657943725586,51377,170018275,4915,-0.18308952450752258,0.6835356950759888,-0.6828815937042236,170018301
15-Jun-2023 17:35:43.805,0.181496262550354,51377,170018275,4915,-0.18311560153961182,0.6835240125656128,-0.6828786134719849,170018302
15-Jun-2023 17:35:44.805,0.1815124750137329,51377,170018275,4915,-0.18314552307128906,0.6835191249847412,-0.6828708648681641,170018303
15-Jun-2023 17:35:45.805,0.18153807520866394,51377,170018275,4915,-0.18316435813903809,0.6835124492645264,-0.6828658580780029,170018304
15-Jun-2023 17:35:46.805,0.1815677285194397,51377,170018275,4915,-0.18318301439285278,0.683508038520813,-0.6828576326370239,170018305
15-Jun-2023 17:35:47.805,0.1815873682498932,51377,170018307,4908,-0.18320944905281067,0.6835039854049683,-0.6828490495681763,170018306
15-Jun-2023 17:35:48.805,0.1816140115261078,51377,170018307,4908,-0.18323767185211182,0.6835023164749146,-0.6828362941741943,170018307
15-Jun-2023 17:35:49.805,0.1816447675228119,51377,170018307,4908,-0.18325591087341309,0.683497428894043,-0.6828280687332153,170018308
15-Jun-2023 17:35:50.805,0.1816694736480713,51377,170018307,4908,-0.18328377604484558,0.6834909915924072,-0.6828204393386841,170018309
15-Jun-2023 17:35:51.805,0.1816914677619934,51377,170018307,4908,-0.18331807851791382,0.6834850311279297,-0.6828111410140991,170018310
15-Jun-2023 17:35:52.805,0.18172013759613037,51377,170018307,4908,-0.18333351612091064,0.6834758520126343,-0.6828083992004395,170018311
15-Jun-2023 17:35:53.805,0.18173924088478088,51409,170018307,4908,-0.18336248397827148,0.6834672689437866,-0.6828043460845947,170018312
15-Jun-2023 17:35:54.805,0.18176189064979553,51409,170018307,4908,-0.18339592218399048,0.6834551095962524,-0.6828016042709351,170018313
15-Jun-2023 17:35:55.805,0.1817888617515564,51409,170018307,4908,-0.18341770768165588,0.6834458112716675,-0.682797908782959,170018314
15-Jun-2023 17:35:56.805,0.18181365728378296,51409,170018307,4908,-0.18344244360923767,0.6834405660629272,-0.68278968334198,170018315
15-Jun-2023 17:35:57.805,0.18183231353759766,51409,170018307,4908,-0.18346887826919556,0.6834346055984497,-0.682783842086792,170018316
15-Jun-2023 17:35:58.805,0.1818603277206421,51409,170018307,4908,-0.18348875641822815,0.6834290027618408,-0.6827764511108398,170018317
15-Jun-2023 17:35:59.805,0.18188625574111938,51409,170018307,4908,-0.18350791931152344,0.683427095413208,-0.6827664375305176,170018318
15-Jun-2023 17:36:00.805,0.1819102168083191,51409,170018307,4908,-0.183536559343338,0.6834235191345215,-0.6827560663223267,170018319
15-Jun-2023 17:36:01.805,0.18193745613098145,51409,170018307,4908,-0.18355697393417358,0.6834203004837036,-0.6827462911605835,170018320
15-Jun-2023 17:36:02.805,0.18196529150009155,51409,170018307,4908,-0.18358054757118225,0.6834133863449097,-0.6827396154403687,170018321
15-Jun-2023 17:36:03.805,0.1819823980331421,51409,170018307,4908,-0.18360763788223267,0.683407187461853,-0.6827340126037598,170018322
15-Jun-2023 17:36:04.805,0.18201276659965515,51409,170018307,4908,-0.18364158272743225,0.6833966970443726,-0.6827268600463867,170018323
15-Jun-2023 17:36:05.805,0.18204054236412048,51409,170018307,4908,-0.183660089969635,0.6833862066268921,-0.6827255487442017,170018324
15-Jun-2023 17:36:06.805,0.18206244707107544,51409,170018307,4908,-0.18369260430335999,0.683375358581543,-0.6827212572097778,170018325
15-Jun-2023 17:36:07.805,0.18208402395248413,51409,170018307,4908,-0.18371707201004028,0.6833683252334595,-0.6827162504196167,170018326
15-Jun-2023 17:36:08.805,0.18211323022842407,51409,170018307,4908,-0.18373924493789673,0.6833604574203491,-0.6827104091644287,170018327
15-Jun-2023 17:36:09.805,0.18213766813278198,51409,170018307,4908,-0.18376749753952026,0.6833533048629761,-0.6827032566070557,170018328
15-Jun-2023 17:36:10.805,0.18215695023536682,51409,170018307,4908,-0.1837884783744812,0.6833509206771851,-0.6826950311660767,170018329
15-Jun-2023 17:36:11.805,0.18218886852264404,51409,170018307,4908,-0.18381056189537048,0.6833480596542358,-0.6826834678649902,170018330
15-Jun-2023 17:36:12.805,0.18221399188041687,51409,170018307,4908,-0.18383339047431946,0.6833436489105225,-0.6826750040054321,170018331
15-Jun-2023 17:36:13.805,0.18223318457603455,51409,170018307,4908,-0.18385624885559082,0.6833411455154419,-0.6826663017272949,170018332
15-Jun-2023 17:36:14.805,0.18226361274719238,51409,170018307,4908,-0.1838764250278473,0.6833341121673584,-0.6826597452163696,170018333
15-Jun-2023 17:36:15.805,0.18228507041931152,51409,170018307,4908,-0.18390193581581116,0.6833291053771973,-0.6826523542404175,170018334
15-Jun-2023 17:36:16.805,0.18230682611465454,51409,170018307,4908,-0.18393483757972717,0.6833193302154541,-0.6826469898223877,170018335
15-Jun-2023 17:36:17.805,0.18233945965766907,51409,170018307,4908,-0.18396010994911194,0.6833091974258423,-0.6826417446136475,170018336
15-Jun-2023 17:36:18.805,0.18236050009727478,51409,170018307,4908,-0.18398645520210266,0.6832994222640991,-0.6826390027999878,170018337
15-Jun-2023 17:36:19.805,0.18238115310668945,51409,170018339,4908,-0.18401694297790527,0.6832937002182007,-0.6826310157775879,170018338
15-Jun-2023 17:36:20.805,0.18241187930107117,51409,170018339,4908,-0.18403840065002441,0.6832853555679321,-0.6826252937316895,170018339
15-Jun-2023 17:36:21.805,0.1824372410774231,51409,170018339,4908,-0.18405848741531372,0.6832798719406128,-0.6826184988021851,170018340
15-Jun-2023 17:36:22.805,0.1824578046798706,51409,170018339,4908,-0.18408560752868652,0.6832748651504517,-0.6826107501983643,170018341
15-Jun-2023 17:36:23.805,0.18248552083969116,51409,170018339,4908,-0.1841067671775818,0.6832735538482666,-0.6825987100601196,170018342
15-Jun-2023 17:36:24.805,0.18251100182533264,51409,170018339,4908,-0.18412598967552185,0.6832684278488159,-0.6825917959213257,170018343
15-Jun-2023 17:36:25.805,0.18252983689308167,51441,170018339,4908,-0.18415361642837524,0.683261513710022,-0.6825865507125854,170018344
15-Jun-2023 17:36:26.805,0.1825568974018097,51441,170018339,4908,-0.18417739868164062,0.6832565069198608,-0.6825778484344482,170018345
15-Jun-2023 17:36:27.805,0.18258517980575562,51441,170018339,4908,-0.1842021942138672,0.6832493543624878,-0.6825708150863647,170018346
15-Jun-2023 17:36:28.805,0.18260502815246582,51441,170018339,4908,-0.18423277139663696,0.6832385063171387,-0.6825677156448364,170018347
15-Jun-2023 17:36:29.805,0.18263128399848938,51441,170018339,4908,-0.18425974249839783,0.6832314729690552,-0.6825604438781738,170018348
15-Jun-2023 17:36:30.805,0.1826600730419159,51441,170018339,4908,-0.18428382277488708,0.6832215785980225,-0.6825562715530396,170018349
15-Jun-2023 17:36:31.805,0.18267998099327087,51441,170018339,4908,-0.18430903553962708,0.6832150220870972,-0.6825510263442993,170018350
15-Jun-2023 17:36:32.805,0.1827055811882019,51441,170018339,4908,-0.18433579802513123,0.6832058429718018,-0.6825462579727173,170018351
15-Jun-2023 17:36:33.805,0.18273401260375977,51441,170018339,4908,-0.18435361981391907,0.6832020282745361,-0.6825370788574219,170018352
15-Jun-2023 17:36:34.805,0.18275919556617737,51441,170018339,4908,-0.18438780307769775,0.6831978559494019,-0.6825253963470459,170018353
15-Jun-2023 17:36:35.805,0.18278250098228455,51441,170018339,4908,-0.18440628051757812,0.6831933259963989,-0.6825186014175415,170018354
15-Jun-2023 17:36:36.805,0.18281441926956177,51441,170018339,4908,-0.1844300627708435,0.6831883192062378,-0.6825090646743774,170018355
15-Jun-2023 17:36:37.805,0.1828397810459137,51441,170018339,4908,-0.1844567060470581,0.6831815242767334,-0.6825015544891357,170018356
15-Jun-2023 17:36:38.805,0.1828615665435791,51441,170018339,4908,-0.18448257446289062,0.6831753253936768,-0.6824949979782104,170018357
15-Jun-2023 17:36:39.805,0.1828911006450653,51441,170018339,4908,-0.18450313806533813,0.6831681728363037,-0.6824889183044434,170018358
15-Jun-2023 17:36:40.805,0.1829122006893158,51441,170018339,4908,-0.18452993035316467,0.6831592321395874,-0.6824848651885986,170018359
15-Jun-2023 17:36:41.805,0.18293237686157227,51441,170018339,4908,-0.1845603883266449,0.6831495761871338,-0.6824809312820435,170018360
15-Jun-2023 17:36:42.805,0.1829625964164734,51441,170018339,4908,-0.1845799684524536,0.6831412315368652,-0.6824756860733032,170018361
15-Jun-2023 17:36:43.805,0.182984858751297,51441,170018339,4908,-0.1846051812171936,0.6831338405609131,-0.682470440864563,170018362
15-Jun-2023 17:36:44.805,0.1830063760280609,51441,170018339,4908,-0.18463662266731262,0.6831270456314087,-0.6824630498886108,170018363
15-Jun-2023 17:36:45.805,0.1830369234085083,51441,170018339,4908,-0.1846579909324646,0.6831234693527222,-0.6824526786804199,170018364
15-Jun-2023 17:36:46.805,0.18306291103363037,51441,170018339,4908,-0.18467894196510315,0.683120608329773,-0.6824429035186768,170018365
15-Jun-2023 17:36:47.805,0.1830832064151764,51441,170018339,4908,-0.18470996618270874,0.6831145286560059,-0.682435154914856,170018366
15-Jun-2023 17:36:48.805,0.18311169743537903,51441,170018339,4908,-0.18472826480865479,0.6831092834472656,-0.6824278831481934,170018367
15-Jun-2023 17:36:49.805,0.18314209580421448,51441,170018339,4908,-0.18475443124771118,0.6831026077270508,-0.6824193000793457,170018368
15-Jun-2023 17:36:50.805,0.18315672874450684,51441,170018339,4908,-0.18478024005889893,0.6830967664718628,-0.6824142932891846,170018369
15-Jun-2023 17:36:51.805,0.18318569660186768,51441,170018371,4908,-0.18480461835861206,0.6830869913101196,-0.6824091672897339,170018370
15-Jun-2023 17:36:52.805,0.1832135021686554,51441,170018371,4908,-0.18482422828674316,0.683079719543457,-0.6824038028717041,170018371
15-Jun-2023 17:36:53.805,0.18323266506195068,51441,170018371,4908,-0.18485736846923828,0.6830698251724243,-0.6823997497558594,170018372
15-Jun-2023 17:36:54.805,0.1832541525363922,51441,170018371,4908,-0.18488189578056335,0.6830633878707886,-0.6823939085006714,170018373
15-Jun-2023 17:36:55.805,0.18328458070755005,51441,170018371,4908,-0.18490323424339294,0.6830542087554932,-0.6823891401290894,170018374
15-Jun-2023 17:36:56.805,0.18330711126327515,51441,170018371,4908,-0.18493333458900452,0.6830483675003052,-0.6823805570602417,170018375
15-Jun-2023 17:36:57.805,0.18332839012145996,51473,170018371,4908,-0.18496090173721313,0.6830452680587769,-0.6823704242706299,170018376
15-Jun-2023 17:36:58.805,0.18336224555969238,51473,170018371,4908,-0.18498191237449646,0.6830388307571411,-0.6823621988296509,170018377
15-Jun-2023 17:36:59.805,0.18338513374328613,51473,170018371,4908,-0.18500518798828125,0.6830320358276367,-0.6823567152023315,170018378
15-Jun-2023 17:37:00.805,0.183404803276062,51473,170018371,4908,-0.18502941727638245,0.6830289363861084,-0.6823478937149048,170018379
15-Jun-2023 17:37:01.805,0.18343842029571533,51473,170018371,4908,-0.18505042791366577,0.6830214262008667,-0.6823407411575317,170018380
15-Jun-2023 17:37:02.805,0.18346548080444336,51473,170018371,4908,-0.1850760579109192,0.6830140352249146,-0.6823340654373169,170018381
15-Jun-2023 17:37:03.805,0.18348428606987,51473,170018371,4908,-0.18510401248931885,0.6830049753189087,-0.6823303699493408,170018382
15-Jun-2023 17:37:04.805,0.18351009488105774,51473,170018371,4908,-0.18512526154518127,0.6829973459243774,-0.6823252439498901,170018383
15-Jun-2023 17:37:05.805,0.18353688716888428,51473,170018371,4908,-0.18514880537986755,0.6829911470413208,-0.6823179721832275,170018384
15-Jun-2023 17:37:06.805,0.18355730175971985,51473,170018371,4908,-0.1851775348186493,0.6829825639724731,-0.6823128461837769,170018385
15-Jun-2023 17:37:07.805,0.18358325958251953,51473,170018371,4908,-0.1852041482925415,0.6829748153686523,-0.6823066473007202,170018386
15-Jun-2023 17:37:08.805,0.18361535668373108,51473,170018371,4908,-0.18522804975509644,0.6829673051834106,-0.6822991371154785,170018387
15-Jun-2023 17:37:09.805,0.18363484740257263,51473,170018371,4908,-0.1852545440196991,0.6829625368118286,-0.6822912693023682,170018388
15-Jun-2023 17:37:10.805,0.18366092443466187,51473,170018371,4908,-0.18528008460998535,0.6829549074172974,-0.682284951210022,170018389
15-Jun-2023 17:37:11.805,0.18368801474571228,51473,170018371,4908,-0.1852971911430359,0.682950496673584,-0.6822775602340698,170018390
15-Jun-2023 17:37:12.805,0.18370848894119263,51473,170018371,4908,-0.18532633781433105,0.6829482316970825,-0.6822664737701416,170018391
15-Jun-2023 17:37:13.805,0.18373209238052368,51473,170018371,4908,-0.18535089492797852,0.6829410791397095,-0.6822605133056641,170018392
15-Jun-2023 17:37:14.805,0.18376362323760986,51473,170018371,4908,-0.1853744089603424,0.6829313039779663,-0.6822555065155029,170018393
15-Jun-2023 17:37:15.805,0.18378624320030212,51473,170018371,4908,-0.18540483713150024,0.6829221248626709,-0.6822503805160522,170018394
15-Jun-2023 17:37:16.805,0.1838025450706482,51473,170018371,4908,-0.18542936444282532,0.6829155683517456,-0.6822456121444702,170018395
15-Jun-2023 17:37:17.805,0.18383392691612244,51473,170018371,4908,-0.18544939160346985,0.6829068660736084,-0.68224036693573,170018396
15-Jun-2023 17:37:18.805,0.18385621905326843,51473,170018371,4908,-0.18547803163528442,0.6828985214233398,-0.6822352409362793,170018397
15-Jun-2023 17:37:19.805,0.18387654423713684,51473,170018371,4908,-0.1855037808418274,0.6828925609588623,-0.6822285652160645,170018398
15-Jun-2023 17:37:20.805,0.1839050054550171,51473,170018371,4908,-0.18552479147911072,0.6828881502151489,-0.6822195053100586,170018399
15-Jun-2023 17:37:21.805,0.1839301586151123,51473,170018371,4908,-0.18554764986038208,0.6828811168670654,-0.6822134256362915,170018400
15-Jun-2023 17:37:22.805,0.18395397067070007,51473,170018371,4908,-0.18557468056678772,0.6828746795654297,-0.6822065114974976,170018401
15-Jun-2023 17:37:23.805,0.1839848756790161,51473,170018403,4915,-0.1855991780757904,0.6828699111938477,-0.6821961402893066,170018402
15-Jun-2023 17:37:24.805,0.1840105652809143,51473,170018403,4915,-0.1856245994567871,0.6828639507293701,-0.6821879148483276,170018403
15-Jun-2023 17:37:25.805,0.18403449654579163,51473,170018403,4915,-0.1856517791748047,0.6828569173812866,-0.6821811199188232,170018404
15-Jun-2023 17:37:26.805,0.18405818939208984,51473,170018403,4915,-0.18567165732383728,0.6828477382659912,-0.6821784973144531,170018405
15-Jun-2023 17:37:27.805,0.18408310413360596,51473,170018403,4915,-0.18569543957710266,0.6828386783599854,-0.6821743249893188,170018406
15-Jun-2023 17:37:28.805,0.18410512804985046,51473,170018403,4915,-0.18572869896888733,0.6828312873840332,-0.6821668148040771,170018407
15-Jun-2023 17:37:29.805,0.1841278076171875,51505,170018403,4915,-0.18574845790863037,0.6828231811523438,-0.6821639537811279,170018408
15-Jun-2023 17:37:30.805,0.1841581165790558,51505,170018403,4915,-0.1857740879058838,0.6828136444091797,-0.6821581125259399,170018409
15-Jun-2023 17:37:31.805,0.18417704105377197,51505,170018403,4915,-0.18580156564712524,0.6828067302703857,-0.682152509689331,170018410
15-Jun-2023 17:37:32.805,0.18420639634132385,51505,170018403,4915,-0.18583044409751892,0.6828019618988037,-0.6821411848068237,170018411
15-Jun-2023 17:37:33.805,0.18423068523406982,51505,170018403,4915,-0.1858489215373993,0.6827980279922485,-0.682133674621582,170018412
15-Jun-2023 17:37:34.805,0.18425452709197998,51505,170018403,4915,-0.18587693572044373,0.6827917098999023,-0.6821259260177612,170018413
15-Jun-2023 17:37:35.805,0.1842762529850006,51505,170018403,4915,-0.1858980655670166,0.682788610458374,-0.6821174621582031,170018414
15-Jun-2023 17:37:36.805,0.18430575728416443,51505,170018403,4915,-0.18592193722724915,0.682782769203186,-0.6821087598800659,170018415
15-Jun-2023 17:37:37.805,0.1843302845954895,51505,170018403,4915,-0.1859484612941742,0.6827710866928101,-0.6821064949035645,170018416
15-Jun-2023 17:37:38.805,0.18435505032539368,51505,170018403,4915,-0.18597477674484253,0.6827616691589355,-0.6821020841598511,170018417
15-Jun-2023 17:37:39.805,0.1843821108341217,51505,170018403,4915,-0.18599706888198853,0.682754635810852,-0.682096004486084,170018418
15-Jun-2023 17:37:40.805,0.18440651893615723,51505,170018403,4915,-0.1860279142856598,0.6827477216720581,-0.682087779045105,170018419
15-Jun-2023 17:37:41.805,0.18442481756210327,51505,170018403,4915,-0.18604817986488342,0.6827391386032104,-0.6820858716964722,170018420
15-Jun-2023 17:37:42.805,0.18445125222206116,51505,170018403,4915,-0.18606916069984436,0.6827318668365479,-0.6820802688598633,170018421
15-Jun-2023 17:37:43.805,0.1844746470451355,51505,170018403,4915,-0.18609821796417236,0.6827265024185181,-0.682071328163147,170018422
15-Jun-2023 17:37:44.805,0.1844998300075531,51505,170018403,4915,-0.186129629611969,0.6827214956283569,-0.6820611953735352,170018423
15-Jun-2023 17:37:45.805,0.18452930450439453,51505,170018403,4915,-0.1861480176448822,0.6827137470245361,-0.6820557117462158,170018424
15-Jun-2023 17:37:46.805,0.18455269932746887,51505,170018403,4915,-0.18617185950279236,0.6827085018157959,-0.6820482015609741,170018425
15-Jun-2023 17:37:47.805,0.18457400798797607,51505,170018403,4915,-0.18619826436042786,0.6827038526535034,-0.6820400953292847,170018426
15-Jun-2023 17:37:48.805,0.18460410833358765,51505,170018403,4915,-0.186223566532135,0.6826965808868408,-0.6820322275161743,170018427
15-Jun-2023 17:37:49.805,0.18463116884231567,51505,170018403,4915,-0.18624377250671387,0.6826879978179932,-0.68202805519104,170018428
15-Jun-2023 17:37:50.805,0.1846529245376587,51505,170018403,4915,-0.18627393245697021,0.6826785802841187,-0.6820230484008789,170018429
15-Jun-2023 17:37:51.805,0.18467122316360474,51505,170018403,4915,-0.18629232048988342,0.6826745271682739,-0.6820170879364014,170018430
15-Jun-2023 17:37:52.805,0.18470114469528198,51505,170018403,4915,-0.18632230162620544,0.6826643943786621,-0.6820110082626343,170018431
15-Jun-2023 17:37:53.805,0.18472471833229065,51505,170018403,4915,-0.1863538920879364,0.6826560497283936,-0.6820043325424194,170018432
15-Jun-2023 17:37:54.805,0.1847533881664276,51505,170018403,4915,-0.18637987971305847,0.6826471090316772,-0.6819984912872314,170018433
15-Jun-2023 17:37:55.805,0.1847793459892273,51505,170018435,4908,-0.18640124797821045,0.6826426982879639,-0.6819900274276733,170018434
15-Jun-2023 17:37:56.805,0.18480226397514343,51505,170018435,4908,-0.18643039464950562,0.6826379299163818,-0.6819807291030884,170018435
15-Jun-2023 17:37:57.805,0.1848267912864685,51505,170018435,4908,-0.18645241856575012,0.6826326847076416,-0.6819732189178467,170018436
15-Jun-2023 17:37:58.805,0.1848560869693756,51505,170018435,4908,-0.18646827340126038,0.6826270818710327,-0.6819666624069214,170018437
15-Jun-2023 17:37:59.805,0.18487787246704102,51505,170018435,4908,-0.18649616837501526,0.6826214790344238,-0.6819586753845215,170018438
15-Jun-2023 17:38:00.805,0.18490344285964966,51505,170018435,4908,-0.18652191758155823,0.682613730430603,-0.6819524765014648,170018439
15-Jun-2023 17:38:01.805,0.18493258953094482,51537,170018435,4908,-0.18654608726501465,0.6826053857803345,-0.6819462776184082,170018440
15-Jun-2023 17:38:02.805,0.18495479226112366,51537,170018435,4908,-0.18657654523849487,0.682597279548645,-0.6819401979446411,170018441
15-Jun-2023 17:38:03.805,0.18497782945632935,51537,170018435,4908,-0.1866050362586975,0.6825906038284302,-0.681932806968689,170018442
15-Jun-2023 17:38:04.805,0.18500441312789917,51537,170018435,4908,-0.18663010001182556,0.6825805902481079,-0.681928277015686,170018443
15-Jun-2023 17:38:05.805,0.1850278377532959,51537,170018435,4908,-0.18665319681167603,0.6825720071792603,-0.6819244623184204,170018444
15-Jun-2023 17:38:06.805,0.18505007028579712,51537,170018435,4908,-0.18668198585510254,0.6825666427612305,-0.6819158792495728,170018445
15-Jun-2023 17:38:07.805,0.18507921695709229,51537,170018435,4908,-0.18670305609703064,0.6825615167617798,-0.6819075345993042,170018446
15-Jun-2023 17:38:08.805,0.18510261178016663,51537,170018435,4908,-0.18672320246696472,0.6825565099716187,-0.6819005012512207,170018447
15-Jun-2023 17:38:09.805,0.18512308597564697,51537,170018435,4908,-0.18674829602241516,0.6825505495071411,-0.6818939447402954,170018448
15-Jun-2023 17:38:10.805,0.1851513683795929,51537,170018435,4908,-0.186769038438797,0.6825457811355591,-0.6818854808807373,170018449
15-Jun-2023 17:38:11.805,0.18517976999282837,51537,170018435,4908,-0.18679538369178772,0.6825393438339233,-0.6818771362304688,170018450
15-Jun-2023 17:38:12.805,0.18520262837409973,51537,170018435,4908,-0.18682453036308289,0.6825320720672607,-0.6818701028823853,170018451
15-Jun-2023 17:38:13.805,0.18522876501083374,51537,170018435,4908,-0.18685081601142883,0.6825225353240967,-0.6818655729293823,170018452
15-Jun-2023 17:38:14.805,0.18525350093841553,51537,170018435,4908,-0.18687641620635986,0.6825146675109863,-0.6818597316741943,170018453
15-Jun-2023 17:38:15.805,0.18527543544769287,51537,170018435,4908,-0.18690267205238342,0.6825077533721924,-0.681853175163269,170018454
15-Jun-2023 17:38:16.805,0.18529948592185974,51537,170018435,4908,-0.18692708015441895,0.682500958442688,-0.6818468570709229,170018455
15-Jun-2023 17:38:17.805,0.1853266954421997,51537,170018435,4908,-0.18694812059402466,0.6824939250946045,-0.6818405389785767,170018456
15-Jun-2023 17:38:18.805,0.185345858335495,51537,170018435,4908,-0.18697354197502136,0.6824884414672852,-0.6818341016769409,170018457
15-Jun-2023 17:38:19.805,0.18537232279777527,51537,170018435,4908,-0.18699946999549866,0.6824828386306763,-0.6818252801895142,170018458
15-Jun-2023 17:38:20.805,0.18540138006210327,51537,170018435,4908,-0.187019944190979,0.682475209236145,-0.6818196773529053,170018459
15-Jun-2023 17:38:21.805,0.18542632460594177,51537,170018435,4908,-0.18704405426979065,0.682470440864563,-0.681810736656189,170018460
15-Jun-2023 17:38:22.805,0.18544980883598328,51537,170018435,4908,-0.18707481026649475,0.6824672222137451,-0.6817989349365234,170018461
15-Jun-2023 17:38:23.805,0.18547937273979187,51537,170018435,4908,-0.18709614872932434,0.6824601888656616,-0.6817919015884399,170018462
15-Jun-2023 17:38:24.805,0.18550559878349304,51537,170018435,4908,-0.18712463974952698,0.6824501752853394,-0.6817874908447266,170018463
15-Jun-2023 17:38:25.805,0.18552476167678833,51537,170018435,4908,-0.18714755773544312,0.6824436187744141,-0.6817822456359863,170018464
15-Jun-2023 17:38:26.805,0.1855545938014984,51537,170018435,4908,-0.1871737837791443,0.6824359893798828,-0.6817747354507446,170018465
15-Jun-2023 17:38:27.805,0.18557724356651306,51537,170018467,4908,-0.1871979832649231,0.6824277639389038,-0.6817704439163208,170018466
15-Jun-2023 17:38:28.805,0.1855981945991516,51537,170018467,4908,-0.18722406029701233,0.6824183464050293,-0.6817668676376343,170018467
15-Jun-2023 17:38:29.805,0.18562379479408264,51537,170018467,4908,-0.18724527955055237,0.6824113130569458,-0.6817611455917358,170018468
15-Jun-2023 17:38:30.805,0.18564856052398682,51537,170018467,4908,-0.18727079033851624,0.6824069023132324,-0.6817516088485718,170018469
15-Jun-2023 17:38:31.805,0.18567171692848206,51537,170018467,4908,-0.18729647994041443,0.682401180267334,-0.6817442178726196,170018470
15-Jun-2023 17:38:32.805,0.18569764494895935,51537,170018467,4908,-0.18731796741485596,0.6823958158493042,-0.6817363500595093,170018471
15-Jun-2023 17:38:33.805,0.1857248842716217,51569,170018467,4908,-0.1873389482498169,0.6823910474777222,-0.6817277669906616,170018472
15-Jun-2023 17:38:34.805,0.18574872612953186,51569,170018467,4908,-0.18737000226974487,0.6823880672454834,-0.6817159652709961,170018473
15-Jun-2023 17:38:35.805,0.18577507138252258,51569,170018467,4908,-0.1873926818370819,0.6823810338973999,-0.6817095279693604,170018474
15-Jun-2023 17:38:36.805,0.18580180406570435,51569,170018467,4908,-0.18741601705551147,0.682370662689209,-0.6817063093185425,170018475
15-Jun-2023 17:38:37.805,0.18582087755203247,51569,170018467,4908,-0.18744570016860962,0.6823647022247314,-0.6816989183425903,170018476
15-Jun-2023 17:38:38.805,0.18584781885147095,51569,170018467,4908,-0.18747320771217346,0.6823564767837524,-0.6816922426223755,170018477
15-Jun-2023 17:38:39.805,0.18587657809257507,51569,170018467,4908,-0.18749326467514038,0.6823456287384033,-0.6816897392272949,170018478
15-Jun-2023 17:38:40.805,0.18589666485786438,51569,170018467,4908,-0.18751925230026245,0.6823371648788452,-0.6816856861114502,170018479
15-Jun-2023 17:38:41.805,0.18591901659965515,51569,170018467,4908,-0.18754220008850098,0.6823335886001587,-0.6816766262054443,170018480
15-Jun-2023 17:38:42.805,0.18594932556152344,51569,170018467,4908,-0.18756753206253052,0.6823287010192871,-0.6816664934158325,170018481
15-Jun-2023 17:38:43.805,0.18597257137298584,51569,170018467,4908,-0.18759265542030334,0.6823209524154663,-0.6816610097885132,170018482
15-Jun-2023 17:38:44.805,0.18599537014961243,51569,170018467,4908,-0.1876155138015747,0.6823166608810425,-0.6816526651382446,170018483
15-Jun-2023 17:38:45.805,0.18602320551872253,51569,170018467,4908,-0.18763741850852966,0.6823147535324097,-0.6816409826278687,170018484
15-Jun-2023 17:38:46.805,0.18605035543441772,51569,170018467,4908,-0.18766266107559204,0.6823079586029053,-0.681633472442627,170018485
15-Jun-2023 17:38:47.805,0.1860750913619995,51569,170018467,4908,-0.18769356608390808,0.6822997331619263,-0.681626558303833,170018486
15-Jun-2023 17:38:48.805,0.1861017644405365,51569,170018467,4908,-0.1877131462097168,0.6822912693023682,-0.6816223859786987,170018487
15-Jun-2023 17:38:49.805,0.18612337112426758,51569,170018467,4908,-0.1877376139163971,0.6822851896286011,-0.681615948677063,170018488
15-Jun-2023 17:38:50.805,0.18614789843559265,51569,170018467,4908,-0.18776854872703552,0.6822761297225952,-0.6816096305847168,170018489
15-Jun-2023 17:38:51.805,0.18617582321166992,51569,170018467,4908,-0.18779191374778748,0.6822637319564819,-0.681607723236084,170018490
15-Jun-2023 17:38:52.805,0.18620017170906067,51569,170018467,4908,-0.18781229853630066,0.6822575330734253,-0.6816016435623169,170018491
15-Jun-2023 17:38:53.805,0.18622004985809326,51569,170018467,4908,-0.1878441870212555,0.682253360748291,-0.6815916299819946,170018492
15-Jun-2023 17:38:54.805,0.18625003099441528,51569,170018467,4908,-0.1878674328327179,0.6822478771209717,-0.6815825700759888,170018493
15-Jun-2023 17:38:55.805,0.18627849221229553,51569,170018467,4908,-0.1878890097141266,0.6822398900985718,-0.6815768480300903,170018494
15-Jun-2023 17:38:56.805,0.1862989366054535,51569,170018467,4908,-0.1879163682460785,0.6822376251220703,-0.6815659999847412,170018495
15-Jun-2023 17:38:57.805,0.186324805021286,51569,170018467,4908,-0.18793746829032898,0.6822357177734375,-0.6815550327301025,170018496
15-Jun-2023 17:38:58.805,0.18635332584381104,51569,170018467,4908,-0.1879591941833496,0.6822289228439331,-0.681547999382019,170018497
15-Jun-2023 17:38:59.805,0.18637552857398987,51569,170018499,4908,-0.18798920512199402,0.6822173595428467,-0.6815453767776489,170018498
15-Jun-2023 17:39:00.805,0.1863936185836792,51569,170018499,4908,-0.18801230192184448,0.6822128295898438,-0.681538462638855,170018499
15-Jun-2023 17:39:01.805,0.18642187118530273,51569,170018499,4908,-0.1880350410938263,0.6822047233581543,-0.681532621383667,170018500
15-Jun-2023 17:39:02.805,0.1864439845085144,51569,170018499,4908,-0.1880636215209961,0.682194709777832,-0.6815289258956909,170018501
15-Jun-2023 17:39:03.805,0.1864694058895111,51569,170018499,4908,-0.18809404969215393,0.6821819543838501,-0.6815263032913208,170018502
15-Jun-2023 17:39:04.805,0.18649548292160034,51569,170018499,4908,-0.18811216950416565,0.6821775436401367,-0.6815180778503418,170018503
15-Jun-2023 17:39:05.805,0.18651875853538513,51601,170018499,4908,-0.1881428360939026,0.6821728944778442,-0.6815080642700195,170018504
15-Jun-2023 17:39:06.805,0.18654295802116394,51601,170018499,4908,-0.18816882371902466,0.6821662187576294,-0.681501030921936,170018505
15-Jun-2023 17:39:07.805,0.18657344579696655,51601,170018499,4908,-0.18818581104278564,0.6821590662002563,-0.6814950704574585,170018506
15-Jun-2023 17:39:08.805,0.18659484386444092,51601,170018499,4908,-0.1882062554359436,0.6821581125259399,-0.6814844608306885,170018507
15-Jun-2023 17:39:09.805,0.18661940097808838,51601,170018499,4908,-0.18823987245559692,0.6821537017822266,-0.6814730167388916,170018508
15-Jun-2023 17:39:10.805,0.18664714694023132,51601,170018499,4908,-0.1882552206516266,0.6821460723876953,-0.6814688444137573,170018509
15-Jun-2023 17:39:11.805,0.18667271733283997,51601,170018499,4908,-0.1882811188697815,0.6821373701095581,-0.6814634799957275,170018510
15-Jun-2023 17:39:12.805,0.18669524788856506,51601,170018499,4908,-0.18831148743629456,0.6821335554122925,-0.6814528703689575,170018511
15-Jun-2023 17:39:13.805,0.18672221899032593,51601,170018499,4908,-0.18833786249160767,0.682124137878418,-0.6814475059509277,170018512
15-Jun-2023 17:39:14.805,0.18675082921981812,51601,170018499,4908,-0.18836289644241333,0.6821107864379883,-0.6814463138580322,170018513
15-Jun-2023 17:39:15.805,0.18676921725273132,51601,170018499,4908,-0.18838924169540405,0.6821023225784302,-0.6814420223236084,170018514
15-Jun-2023 17:39:16.805,0.1867920458316803,51601,170018499,4908,-0.188411682844162,0.6820991039276123,-0.681432843208313,170018515
15-Jun-2023 17:39:17.805,0.18682396411895752,51601,170018499,4908,-0.1884361207485199,0.6820918321609497,-0.6814248561859131,170018516
15-Jun-2023 17:39:18.805,0.1868453323841095,51601,170018499,4908,-0.18846085667610168,0.682083249092102,-0.6814206838607788,170018517
15-Jun-2023 17:39:19.805,0.18686756491661072,51601,170018499,4908,-0.18848225474357605,0.6820797920227051,-0.6814119815826416,170018518
15-Jun-2023 17:39:20.805,0.18689918518066406,51601,170018499,4908,-0.18850505352020264,0.6820766925811768,-0.6814001798629761,170018519
15-Jun-2023 17:39:21.805,0.1869211494922638,51601,170018499,4908,-0.18853333592414856,0.6820703744888306,-0.6813924312591553,170018520
15-Jun-2023 17:39:22.805,0.18694639205932617,51601,170018499,4908,-0.1885620355606079,0.6820628643035889,-0.6813852787017822,170018521
15-Jun-2023 17:39:23.805,0.18697407841682434,51601,170018499,4908,-0.1885800063610077,0.6820557117462158,-0.6813796758651733,170018522
15-Jun-2023 17:39:24.805,0.18699505925178528,51601,170018499,4908,-0.18860584497451782,0.6820520162582397,-0.681370735168457,170018523
15-Jun-2023 17:39:25.805,0.18701699376106262,51601,170018499,4908,-0.18863484263420105,0.6820429563522339,-0.6813654899597168,170018524
15-Jun-2023 17:39:26.805,0.18704429268836975,51601,170018499,4908,-0.18865659832954407,0.6820300817489624,-0.6813647747039795,170018525
15-Jun-2023 17:39:27.805,0.18706923723220825,51601,170018499,4908,-0.18868488073349,0.6820211410522461,-0.6813592910766602,170018526
15-Jun-2023 17:39:28.805,0.1870894432067871,51601,170018499,4908,-0.18870723247528076,0.68201744556427,-0.6813510656356812,170018527
15-Jun-2023 17:39:29.805,0.18711712956428528,51601,170018499,4908,-0.18873360753059387,0.6820082664489746,-0.6813452243804932,170018528
15-Jun-2023 17:39:30.805,0.1871437132358551,51601,170018499,4908,-0.18875479698181152,0.6819995641708374,-0.6813408136367798,170018529
15-Jun-2023 17:39:31.805,0.18716689944267273,51601,170018531,4908,-0.18878507614135742,0.6819958686828613,-0.6813298463821411,170018530
15-Jun-2023 17:39:32.805,0.1871945858001709,51601,170018531,4908,-0.18880724906921387,0.6819944381713867,-0.6813174486160278,170018531
15-Jun-2023 17:39:33.805,0.1872224509716034,51601,170018531,4908,-0.1888308823108673,0.6819863319396973,-0.6813114881515503,170018532
15-Jun-2023 17:39:34.805,0.18724268674850464,51601,170018531,4908,-0.18885761499404907,0.6819803714752197,-0.681304931640625,170018533
15-Jun-2023 17:39:35.805,0.18726682662963867,51601,170018531,4908,-0.18888023495674133,0.6819751262664795,-0.6812968254089355,170018534
15-Jun-2023 17:39:36.805,0.18729493021965027,51601,170018531,4908,-0.18890619277954102,0.6819702386856079,-0.6812866926193237,170018535
15-Jun-2023 17:39:37.805,0.18731653690338135,51633,170018531,4908,-0.18893182277679443,0.6819585561752319,-0.6812856197357178,170018536
15-Jun-2023 17:39:38.805,0.18734046816825867,51633,170018531,4908,-0.18895694613456726,0.6819471120834351,-0.6812834739685059,170018537
15-Jun-2023 17:39:39.805,0.1873660683631897,51633,170018531,4908,-0.18897807598114014,0.6819422245025635,-0.6812756061553955,170018538
15-Jun-2023 17:39:40.805,0.1873914897441864,51633,170018531,4908,-0.1890081763267517,0.6819363832473755,-0.6812660694122314,170018539
15-Jun-2023 17:39:41.805,0.18741869926452637,51633,170018531,4908,-0.18903782963752747,0.6819267272949219,-0.6812602281570435,170018540
15-Jun-2023 17:39:42.805,0.18744459748268127,51633,170018531,4908,-0.1890566051006317,0.6819177865982056,-0.6812565326690674,170018541
15-Jun-2023 17:39:43.805,0.18746799230575562,51633,170018531,4908,-0.1890815794467926,0.681916356086731,-0.6812446117401123,170018542
15-Jun-2023 17:39:44.805,0.18749523162841797,51633,170018531,4908,-0.18911117315292358,0.6819119453430176,-0.681233286857605,170018543
15-Jun-2023 17:39:45.805,0.18752115964889526,51633,170018531,4908,-0.18913257122039795,0.6819040775299072,-0.6812281608581543,170018544
15-Jun-2023 17:39:46.805,0.1875424087047577,51633,170018531,4908,-0.18915462493896484,0.681896448135376,-0.6812237501144409,170018545
15-Jun-2023 17:39:47.805,0.18756335973739624,51633,170018531,4908,-0.18917977809906006,0.6818935871124268,-0.6812139749526978,170018546
15-Jun-2023 17:39:48.805,0.1875912845134735,51633,170018531,4908,-0.18920323252677917,0.6818854808807373,-0.6812080144882202,170018547
15-Jun-2023 17:39:49.805,0.18761619925498962,51633,170018531,4908,-0.18922826647758484,0.6818735599517822,-0.681206226348877,170018548
15-Jun-2023 17:39:50.805,0.18763744831085205,51633,170018531,4908,-0.18925794959068298,0.6818662881851196,-0.681199312210083,170018549
15-Jun-2023 17:39:51.805,0.18766078352928162,51633,170018531,4908,-0.18928146362304688,0.6818612813949585,-0.6811909675598145,170018550
15-Jun-2023 17:39:52.805,0.1876896619796753,51633,170018531,4908,-0.1893101930618286,0.6818538904190063,-0.6811826229095459,170018551
15-Jun-2023 17:39:53.805,0.18771252036094666,51633,170018531,4908,-0.1893349587917328,0.6818454265594482,-0.6811778545379639,170018552
15-Jun-2023 17:39:54.805,0.18773838877677917,51633,170018531,4908,-0.18935707211494446,0.6818395853042603,-0.6811705827713013,170018553
15-Jun-2023 17:39:55.805,0.18776211142539978,51633,170018531,4908,-0.1893782615661621,0.6818380355834961,-0.6811597347259521,170018554
15-Jun-2023 17:39:56.805,0.18778973817825317,51633,170018531,4908,-0.18940728902816772,0.6818299293518066,-0.6811519861221313,170018555
15-Jun-2023 17:39:57.805,0.18781569600105286,51633,170018531,4908,-0.18942829966545105,0.6818190813064575,-0.6811497211456299,170018556
15-Jun-2023 17:39:58.805,0.18783900141716003,51633,170018531,4908,-0.18945303559303284,0.6818132400512695,-0.6811425685882568,170018557
15-Jun-2023 17:39:59.805,0.1878589689731598,51633,170018531,4908,-0.18947377800941467,0.6818102598190308,-0.6811342239379883,170018558
15-Jun-2023 17:40:00.805,0.18788713216781616,51633,170018531,4908,-0.1895039677619934,0.681800365447998,-0.6811280250549316,170018559
15-Jun-2023 17:40:01.806,0.1879107654094696,51633,170018531,4908,-0.18952590227127075,0.6817892789840698,-0.681126594543457,170018560
15-Jun-2023 17:40:02.806,0.1879337728023529,51633,170018531,4908,-0.1895541250705719,0.6817846298217773,-0.6811169385910034,170018561
15-Jun-2023 17:40:03.806,0.18795552849769592,51633,170018563,4908,-0.18957865238189697,0.6817810535430908,-0.681107759475708,170018562
15-Jun-2023 17:40:04.806,0.18798550963401794,51633,170018563,4908,-0.18960770964622498,0.6817708015441895,-0.6811013221740723,170018563
15-Jun-2023 17:40:05.806,0.18801039457321167,51633,170018563,4908,-0.1896320879459381,0.6817618608474731,-0.6810970306396484,170018564
15-Jun-2023 17:40:06.806,0.18803387880325317,51633,170018563,4908,-0.1896565556526184,0.6817595958709717,-0.6810857057571411,170018565
15-Jun-2023 17:40:07.806,0.18806049227714539,51633,170018563,4908,-0.18967700004577637,0.681755781173706,-0.6810765266418457,170018566
15-Jun-2023 17:40:08.806,0.18808582425117493,51633,170018563,4908,-0.18970128893852234,0.681747317314148,-0.6810710430145264,170018567
15-Jun-2023 17:40:09.806,0.18811175227165222,51665,170018563,4908,-0.1897260844707489,0.6817370653152466,-0.6810673475265503,170018568
15-Jun-2023 17:40:10.806,0.18813535571098328,51665,170018563,4908,-0.18974626064300537,0.6817330121994019,-0.6810593605041504,170018569
15-Jun-2023 17:40:11.806,0.18816062808036804,51665,170018563,4908,-0.18977394700050354,0.6817275285720825,-0.6810503005981445,170018570
15-Jun-2023 17:40:12.806,0.18818360567092896,51665,170018563,4908,-0.18979737162590027,0.681715726852417,-0.6810493469238281,170018571
15-Jun-2023 17:40:13.806,0.18820896744728088,51665,170018563,4908,-0.1898195445537567,0.6817046403884888,-0.6810469627380371,170018572
15-Jun-2023 17:40:14.806,0.18823572993278503,51665,170018563,4908,-0.18985047936439514,0.6817002296447754,-0.6810355186462402,170018573
15-Jun-2023 17:40:15.806,0.18826088309288025,51665,170018563,4908,-0.18987977504730225,0.6816942691802979,-0.6810264587402344,170018574
15-Jun-2023 17:40:16.806,0.18828806281089783,51665,170018563,4908,-0.18990543484687805,0.681684136390686,-0.6810215711593628,170018575
15-Jun-2023 17:40:17.806,0.18831148743629456,51665,170018563,4908,-0.18992581963539124,0.6816787719726562,-0.681014895439148,170018576
15-Jun-2023 17:40:18.806,0.18833470344543457,51665,170018563,4908,-0.1899510622024536,0.6816778182983398,-0.6810023784637451,170018577
15-Jun-2023 17:40:19.806,0.18836158514022827,51665,170018563,4908,-0.18997713923454285,0.6816718578338623,-0.6809935569763184,170018578
15-Jun-2023 17:40:20.806,0.18838712573051453,51665,170018563,4908,-0.18999871611595154,0.6816630363464355,-0.6809895038604736,170018579
15-Jun-2023 17:40:21.806,0.18840864300727844,51665,170018563,4908,-0.1900227963924408,0.6816561222076416,-0.6809835433959961,170018580
15-Jun-2023 17:40:22.806,0.1884298324584961,51665,170018563,4908,-0.19004413485527039,0.6816525459289551,-0.6809754371643066,170018581
15-Jun-2023 17:40:23.806,0.1884562373161316,51665,170018563,4908,-0.1900690495967865,0.6816415786743164,-0.6809719800949097,170018582
15-Jun-2023 17:40:24.806,0.18848282098770142,51665,170018563,4908,-0.19009846448898315,0.6816290616989136,-0.6809688806533813,170018583
15-Jun-2023 17:40:25.806,0.18851038813591003,51665,170018563,4908,-0.19012877345085144,0.6816192865371704,-0.6809624433517456,170018584
15-Jun-2023 17:40:26.806,0.1885305941104889,51665,170018563,4908,-0.19014784693717957,0.6816166639328003,-0.6809542179107666,170018585
15-Jun-2023 17:40:27.806,0.18855994939804077,51665,170018563,4908,-0.19017472863197327,0.6816080808639526,-0.6809471845626831,170018586
15-Jun-2023 17:40:28.806,0.18858692049980164,51665,170018563,4908,-0.19020503759384155,0.6815986633300781,-0.6809407472610474,170018587
15-Jun-2023 17:40:29.806,0.188612163066864,51665,170018563,4908,-0.19022661447525024,0.6815959215164185,-0.6809306144714355,170018588
15-Jun-2023 17:40:30.806,0.18863648176193237,51665,170018563,4908,-0.1902526319026947,0.6815950870513916,-0.6809177398681641,170018589
15-Jun-2023 17:40:31.806,0.18866169452667236,51665,170018563,4908,-0.1902775764465332,0.6815862655639648,-0.6809124946594238,170018590
15-Jun-2023 17:40:32.806,0.18868523836135864,51665,170018563,4908,-0.1902996301651001,0.6815786361694336,-0.6809072494506836,170018591
15-Jun-2023 17:40:33.806,0.18871277570724487,51665,170018563,4908,-0.19032570719718933,0.681572675704956,-0.6808981895446777,170018592
15-Jun-2023 17:40:34.806,0.188736230134964,51665,170018563,4908,-0.1903502643108368,0.6815676689147949,-0.6808902025222778,170018593
15-Jun-2023 17:40:35.806,0.1887609362602234,51665,170018595,4908,-0.19037434458732605,0.6815558671951294,-0.6808881759643555,170018594
15-Jun-2023 17:40:36.806,0.18878695368766785,51665,170018595,4908,-0.19039952754974365,0.6815451383590698,-0.6808847188949585,170018595
15-Jun-2023 17:40:37.806,0.18880748748779297,51665,170018595,4908,-0.19042235612869263,0.68153977394104,-0.6808778047561646,170018596
15-Jun-2023 17:40:38.806,0.18883058428764343,51665,170018595,4908,-0.19045057892799377,0.6815352439880371,-0.6808682680130005,170018597
15-Jun-2023 17:40:39.806,0.18885856866836548,51665,170018595,4908,-0.19047480821609497,0.6815246343612671,-0.6808644533157349,170018598
15-Jun-2023 17:40:40.806,0.18888384103775024,51665,170018595,4908,-0.19049879908561707,0.681516170501709,-0.6808592081069946,170018599
15-Jun-2023 17:40:41.806,0.18890908360481262,51697,170018595,4908,-0.19052332639694214,0.6815146207809448,-0.6808468103408813,170018600
15-Jun-2023 17:40:42.806,0.18893110752105713,51697,170018595,4908,-0.1905466914176941,0.6815105676651001,-0.6808382272720337,170018601
15-Jun-2023 17:40:43.806,0.18895721435546875,51697,170018595,4908,-0.190574049949646,0.6815013885498047,-0.6808325052261353,170018602
15-Jun-2023 17:40:44.806,0.18898454308509827,51697,170018595,4908,-0.1905980110168457,0.681494951248169,-0.6808246374130249,170018603
15-Jun-2023 17:40:45.806,0.18900597095489502,51697,170018595,4908,-0.1906222701072693,0.6814910173416138,-0.6808158159255981,170018604
15-Jun-2023 17:40:46.806,0.18902748823165894,51697,170018595,4908,-0.19064399600028992,0.6814852952957153,-0.6808096170425415,170018605
15-Jun-2023 17:40:47.806,0.1890529990196228,51697,170018595,4908,-0.19067364931106567,0.6814743280410767,-0.6808052062988281,170018606
15-Jun-2023 17:40:48.806,0.1890794038772583,51697,170018595,4908,-0.19069591164588928,0.6814637184143066,-0.6808022260665894,170018607
15-Jun-2023 17:40:49.806,0.18910178542137146,51697,170018595,4908,-0.19072124361991882,0.6814591884613037,-0.6807936429977417,170018608
15-Jun-2023 17:40:50.806,0.1891259253025055,51697,170018595,4908,-0.1907464563846588,0.6814519166946411,-0.6807866096496582,170018609
15-Jun-2023 17:40:51.806,0.18915536999702454,51697,170018595,4908,-0.1907750964164734,0.6814404726028442,-0.6807818412780762,170018610
15-Jun-2023 17:40:52.806,0.1891820728778839,51697,170018595,4908,-0.19079941511154175,0.681433916091919,-0.6807743310928345,170018611
15-Jun-2023 17:40:53.806,0.18920505046844482,51697,170018595,4908,-0.19082245230674744,0.6814343929290771,-0.6807610988616943,170018612
15-Jun-2023 17:40:54.806,0.18923258781433105,51697,170018595,4908,-0.1908453106880188,0.681427001953125,-0.6807544231414795,170018613
15-Jun-2023 17:40:55.806,0.189255952835083,51697,170018595,4908,-0.1908697783946991,0.6814197301864624,-0.6807483434677124,170018614
15-Jun-2023 17:40:56.806,0.1892794668674469,51697,170018595,4908,-0.19089245796203613,0.6814138889312744,-0.6807414293289185,170018615
15-Jun-2023 17:40:57.806,0.18930721282958984,51697,170018595,4908,-0.190919429063797,0.6814100742340088,-0.680729866027832,170018616
15-Jun-2023 17:40:58.806,0.18932893872261047,51697,170018595,4908,-0.19094622135162354,0.6814002990722656,-0.680726170539856,170018617
15-Jun-2023 17:40:59.806,0.1893579363822937,51697,170018595,4908,-0.1909712553024292,0.6813883781433105,-0.6807229518890381,170018618
15-Jun-2023 17:41:00.806,0.18938377499580383,51697,170018595,4908,-0.1909991204738617,0.6813818216323853,-0.6807147264480591,170018619
15-Jun-2023 17:41:01.806,0.1894029974937439,51697,170018595,4908,-0.1910264492034912,0.6813783645629883,-0.680705189704895,170018620
15-Jun-2023 17:41:02.806,0.18942832946777344,51697,170018595,4908,-0.19105055928230286,0.6813693046569824,-0.6807003021240234,170018621
15-Jun-2023 17:41:03.806,0.18945607542991638,51697,170018595,4908,-0.1910705268383026,0.6813583374023438,-0.680698037147522,170018622
15-Jun-2023 17:41:04.806,0.18947955965995789,51697,170018595,4908,-0.19109812378883362,0.681354284286499,-0.6806875467300415,170018623
15-Jun-2023 17:41:05.806,0.18950501084327698,51697,170018595,4908,-0.19112443923950195,0.6813514232635498,-0.6806758642196655,170018624
15-Jun-2023 17:41:06.806,0.18953368067741394,51697,170018595,4908,-0.19114544987678528,0.6813421249389648,-0.6806714534759521,170018625
15-Jun-2023 17:41:07.806,0.18956050276756287,51697,170018627,4908,-0.1911725401878357,0.6813324689865112,-0.6806659698486328,170018626
15-Jun-2023 17:41:08.806,0.18958020210266113,51697,170018627,4908,-0.19119402766227722,0.6813281774520874,-0.6806588172912598,170018627
15-Jun-2023 17:41:09.806,0.18960604071617126,51697,170018627,4908,-0.1912173628807068,0.6813230514526367,-0.6806501150131226,170018628
15-Jun-2023 17:41:10.806,0.1896330714225769,51697,170018627,4908,-0.19124692678451538,0.6813104152679443,-0.6806470155715942,170018629
15-Jun-2023 17:41:11.806,0.18965250253677368,51697,170018627,4908,-0.19127240777015686,0.6813017129898071,-0.6806432008743286,170018630
15-Jun-2023 17:41:12.806,0.18967732787132263,51697,170018627,4908,-0.19129794836044312,0.6812986135482788,-0.6806321144104004,170018631
15-Jun-2023 17:41:13.806,0.18970295786857605,51729,170018627,4908,-0.19132143259048462,0.6812925338745117,-0.6806244850158691,170018632
15-Jun-2023 17:41:14.806,0.18972662091255188,51729,170018627,4908,-0.19134703278541565,0.6812839508056641,-0.680619478225708,170018633
15-Jun-2023 17:41:15.806,0.18975424766540527,51729,170018627,4908,-0.19136959314346313,0.6812760829925537,-0.6806132793426514,170018634
15-Jun-2023 17:41:16.806,0.18978026509284973,51729,170018627,4908,-0.19139203429222107,0.6812726259231567,-0.6806027889251709,170018635
15-Jun-2023 17:41:17.806,0.1898009479045868,51729,170018627,4908,-0.19141548871994019,0.681269645690918,-0.6805936098098755,170018636
15-Jun-2023 17:41:18.806,0.18982595205307007,51729,170018627,4908,-0.19144350290298462,0.681259274482727,-0.6805893182754517,170018637
15-Jun-2023 17:41:19.806,0.18985441327095032,51729,170018627,4908,-0.19146302342414856,0.6812511682510376,-0.6805837154388428,170018638
15-Jun-2023 17:41:20.806,0.1898747682571411,51729,170018627,4908,-0.19149237871170044,0.6812475919723511,-0.680573582649231,170018639
15-Jun-2023 17:41:21.806,0.1899004876613617,51729,170018627,4908,-0.19152122735977173,0.6812390089035034,-0.6805664300918579,170018640
15-Jun-2023 17:41:22.806,0.18992990255355835,51729,170018627,4908,-0.19154322147369385,0.6812245845794678,-0.6805667877197266,170018641
15-Jun-2023 17:41:23.806,0.18995580077171326,51729,170018627,4908,-0.19157272577285767,0.6812171936035156,-0.6805588006973267,170018642
15-Jun-2023 17:41:24.806,0.18997499346733093,51729,170018627,4908,-0.1915978491306305,0.6812138557434082,-0.6805497407913208,170018643
15-Jun-2023 17:41:25.806,0.19000384211540222,51729,170018627,4908,-0.19161918759346008,0.6812074184417725,-0.6805419921875,170018644
15-Jun-2023 17:41:26.806,0.1900298297405243,51729,170018627,4908,-0.19164270162582397,0.6811976432800293,-0.6805377006530762,170018645
15-Jun-2023 17:41:27.806,0.19004935026168823,51729,170018627,4908,-0.19167113304138184,0.6811919212341309,-0.6805299520492554,170018646
15-Jun-2023 17:41:28.806,0.19007772207260132,51729,170018627,4908,-0.19169080257415771,0.6811932325363159,-0.6805154085159302,170018647
15-Jun-2023 17:41:29.806,0.19010505080223083,51729,170018627,4908,-0.19171300530433655,0.681183934211731,-0.6805108785629272,170018648
15-Jun-2023 17:41:30.806,0.1901254951953888,51729,170018627,4908,-0.1917438805103302,0.681174635887146,-0.6805057525634766,170018649
15-Jun-2023 17:41:31.806,0.19015079736709595,51729,170018627,4908,-0.19176316261291504,0.6811704635620117,-0.6804971694946289,170018650
15-Jun-2023 17:41:32.806,0.19017869234085083,51729,170018627,4908,-0.1917882263660431,0.6811645030975342,-0.6804882287979126,170018651
15-Jun-2023 17:41:33.806,0.19019943475723267,51729,170018627,4908,-0.19181761145591736,0.681154727935791,-0.6804840564727783,170018652
15-Jun-2023 17:41:34.806,0.19022616744041443,51729,170018627,4908,-0.19184184074401855,0.6811437606811523,-0.6804808378219604,170018653
15-Jun-2023 17:41:35.806,0.19025257229804993,51729,170018627,4908,-0.19186332821846008,0.681137204170227,-0.680474042892456,170018654
15-Jun-2023 17:41:36.806,0.19027471542358398,51729,170018627,4908,-0.19189167022705078,0.681132435798645,-0.680464506149292,170018655
15-Jun-2023 17:41:37.806,0.1902967095375061,51729,170018627,4908,-0.19191786646842957,0.6811226606369019,-0.6804606914520264,170018656
15-Jun-2023 17:41:38.806,0.19032329320907593,51729,170018627,4908,-0.19193610548973083,0.6811153888702393,-0.6804555654525757,170018657
15-Jun-2023 17:41:39.806,0.19034621119499207,51729,170018659,4908,-0.1919609010219574,0.6811120510101318,-0.6804454326629639,170018658
15-Jun-2023 17:41:40.806,0.19036754965782166,51729,170018659,4908,-0.19198819994926453,0.6811085939407349,-0.6804354190826416,170018659
15-Jun-2023 17:41:41.806,0.1903935670852661,51729,170018659,4908,-0.19200420379638672,0.6811021566390991,-0.6804299354553223,170018660
15-Jun-2023 17:41:42.806,0.19042035937309265,51729,170018659,4908,-0.19203156232833862,0.6810953617095947,-0.6804214715957642,170018661
15-Jun-2023 17:41:43.806,0.19044259190559387,51729,170018659,4908,-0.19206467270851135,0.6810905933380127,-0.680410623550415,170018662
15-Jun-2023 17:41:44.806,0.19046708941459656,51729,170018659,4908,-0.19208389520645142,0.6810852289199829,-0.6804038286209106,170018663
15-Jun-2023 17:41:45.806,0.19049784541130066,51761,170018659,4908,-0.192108154296875,0.6810696125030518,-0.6804038286209106,170018664
15-Jun-2023 17:41:46.806,0.19051846861839294,51761,170018659,4908,-0.19213911890983582,0.6810591220855713,-0.680400013923645,170018665
15-Jun-2023 17:41:47.806,0.19054347276687622,51761,170018659,4908,-0.19216367602348328,0.6810541152954102,-0.6803910732269287,170018666
15-Jun-2023 17:41:48.806,0.19057095050811768,51761,170018659,4908,-0.1921856701374054,0.6810485124588013,-0.6803827285766602,170018667
15-Jun-2023 17:41:49.806,0.19059297442436218,51761,170018659,4908,-0.19221484661102295,0.6810394525527954,-0.6803772449493408,170018668
15-Jun-2023 17:41:50.806,0.19061878323554993,51761,170018659,4908,-0.19223853945732117,0.681033730506897,-0.6803689002990723,170018669
15-Jun-2023 17:41:51.806,0.19064664840698242,51761,170018659,4908,-0.19225871562957764,0.6810311079025269,-0.6803582906723022,170018670
15-Jun-2023 17:41:52.806,0.1906718909740448,51761,170018659,4908,-0.19228574633598328,0.681024432182312,-0.6803501844406128,170018671
15-Jun-2023 17:41:53.806,0.19069501757621765,51761,170018659,4908,-0.19230911135673523,0.6810153722763062,-0.6803462505340576,170018672
15-Jun-2023 17:41:54.806,0.1907215416431427,51761,170018659,4908,-0.192330002784729,0.6810106039047241,-0.6803377866744995,170018673
15-Jun-2023 17:41:55.806,0.19074347615242004,51761,170018659,4908,-0.1923545002937317,0.6810073852539062,-0.6803276538848877,170018674
15-Jun-2023 17:41:56.806,0.19076529145240784,51761,170018659,4908,-0.1923832893371582,0.680997371673584,-0.6803234815597534,170018675
15-Jun-2023 17:41:57.806,0.1907949447631836,51761,170018659,4908,-0.19240912795066833,0.6809854507446289,-0.6803197860717773,170018676
15-Jun-2023 17:41:58.806,0.19082042574882507,51761,170018659,4908,-0.19243484735488892,0.6809777021408081,-0.6803133487701416,170018677
15-Jun-2023 17:41:59.806,0.19084304571151733,51761,170018659,4908,-0.19246399402618408,0.6809725761413574,-0.6803038120269775,170018678
15-Jun-2023 17:42:00.806,0.1908668577671051,51761,170018659,4908,-0.19248512387275696,0.6809638738632202,-0.6802998781204224,170018679
15-Jun-2023 17:42:01.806,0.19089633226394653,51761,170018659,4908,-0.19250929355621338,0.6809545755386353,-0.6802940368652344,170018680
15-Jun-2023 17:42:02.806,0.19091856479644775,51761,170018659,4908,-0.19253653287887573,0.6809518337249756,-0.6802830696105957,170018681
15-Jun-2023 17:42:03.806,0.19093912839889526,51761,170018659,4908,-0.1925581991672516,0.6809495687484741,-0.6802729368209839,170018682
15-Jun-2023 17:42:04.806,0.19096729159355164,51761,170018659,4908,-0.1925777792930603,0.6809414625167847,-0.6802676916122437,170018683
15-Jun-2023 17:42:05.806,0.1909886598587036,51761,170018659,4908,-0.19260329008102417,0.6809334754943848,-0.6802624464035034,170018684
15-Jun-2023 17:42:06.806,0.19101360440254211,51761,170018659,4908,-0.19263103604316711,0.6809267997741699,-0.680254340171814,170018685
15-Jun-2023 17:42:07.806,0.19104361534118652,51761,170018659,4908,-0.19265452027320862,0.6809216737747192,-0.6802445650100708,170018686
15-Jun-2023 17:42:08.806,0.19106632471084595,51761,170018659,4908,-0.19268235564231873,0.6809108257293701,-0.6802409887313843,170018687
15-Jun-2023 17:42:09.806,0.19109076261520386,51761,170018659,4908,-0.19271302223205566,0.6808995008468628,-0.6802366971969604,170018688
15-Jun-2023 17:42:10.806,0.19111710786819458,51761,170018659,4908,-0.1927342712879181,0.6808954477310181,-0.6802276372909546,170018689
15-Jun-2023 17:42:11.806,0.19113868474960327,51761,170018691,4908,-0.19275709986686707,0.6808887720108032,-0.6802217960357666,170018690
15-Jun-2023 17:42:12.806,0.19116100668907166,51761,170018691,4908,-0.19278618693351746,0.680877685546875,-0.6802182197570801,170018691
15-Jun-2023 17:42:13.806,0.19118693470954895,51761,170018691,4908,-0.19280081987380981,0.6808731555938721,-0.6802114248275757,170018692
15-Jun-2023 17:42:14.806,0.19121196866035461,51761,170018691,4908,-0.19282540678977966,0.6808717250823975,-0.6801990270614624,170018693
15-Jun-2023 17:42:15.806,0.19123664498329163,51761,170018691,4908,-0.19285306334495544,0.6808673143386841,-0.6801881790161133,170018694
15-Jun-2023 17:42:16.806,0.19126543402671814,51761,170018691,4908,-0.19287702441215515,0.6808580160140991,-0.680182695388794,170018695
15-Jun-2023 17:42:17.806,0.19129201769828796,51793,170018691,4908,-0.19290244579315186,0.6808485984802246,-0.6801774501800537,170018696
15-Jun-2023 17:42:18.806,0.19131502509117126,51793,170018691,4908,-0.19292861223220825,0.6808462142944336,-0.6801661252975464,170018697
15-Jun-2023 17:42:19.806,0.1913415491580963,51793,170018691,4908,-0.19295787811279297,0.6808381080627441,-0.6801583766937256,170018698
15-Jun-2023 17:42:20.806,0.19136837124824524,51793,170018691,4908,-0.19298055768013,0.68082594871521,-0.6801567077636719,170018699
15-Jun-2023 17:42:21.806,0.19138869643211365,51793,170018691,4908,-0.19300580024719238,0.6808183193206787,-0.680151104927063,170018700
15-Jun-2023 17:42:22.806,0.19141340255737305,51793,170018691,4908,-0.19303229451179504,0.6808123588562012,-0.6801427602767944,170018701
15-Jun-2023 17:42:23.806,0.19143784046173096,51793,170018691,4908,-0.1930561363697052,0.6808041334152222,-0.6801375150680542,170018702
15-Jun-2023 17:42:24.806,0.19146373867988586,51793,170018691,4908,-0.1930784285068512,0.6807936429977417,-0.6801339387893677,170018703
15-Jun-2023 17:42:25.806,0.1914883255958557,51793,170018691,4908,-0.19310340285301208,0.680789589881897,-0.6801241636276245,170018704
15-Jun-2023 17:42:26.806,0.19151151180267334,51793,170018691,4908,-0.1931276023387909,0.6807869672775269,-0.6801131963729858,170018705
15-Jun-2023 17:42:27.806,0.19153600931167603,51793,170018691,4908,-0.19315028190612793,0.6807807683944702,-0.6801061630249023,170018706
15-Jun-2023 17:42:28.806,0.19156351685523987,51793,170018691,4908,-0.19317612051963806,0.6807723045349121,-0.6800997257232666,170018707
15-Jun-2023 17:42:29.806,0.19159135222434998,51793,170018691,4908,-0.19320490956306458,0.6807658672332764,-0.6800901889801025,170018708
15-Jun-2023 17:42:30.806,0.19161143898963928,51793,170018691,4908,-0.19323062896728516,0.680762767791748,-0.6800801753997803,170018709
15-Jun-2023 17:42:31.806,0.19164025783538818,51793,170018691,4908,-0.19325649738311768,0.6807516813278198,-0.6800761222839355,170018710
15-Jun-2023 17:42:32.806,0.19166526198387146,51793,170018691,4908,-0.19327998161315918,0.6807403564453125,-0.6800738573074341,170018711
15-Jun-2023 17:42:33.806,0.19168713688850403,51793,170018691,4908,-0.19330522418022156,0.680732250213623,-0.6800681352615356,170018712
15-Jun-2023 17:42:34.806,0.19171050190925598,51793,170018691,4908,-0.19332927465438843,0.6807276010513306,-0.6800594329833984,170018713
15-Jun-2023 17:42:35.806,0.19173535704612732,51793,170018691,4908,-0.1933516561985016,0.6807193756103516,-0.6800541877746582,170018714
15-Jun-2023 17:42:36.806,0.19175806641578674,51793,170018691,4908,-0.19336944818496704,0.6807126998901367,-0.6800496578216553,170018715
15-Jun-2023 17:42:37.806,0.19178372621536255,51793,170018691,4908,-0.19339269399642944,0.6807087659835815,-0.680039644241333,170018716
15-Jun-2023 17:42:38.806,0.19181227684020996,51793,170018691,4908,-0.1934221088886261,0.680706262588501,-0.6800259351730347,170018717
15-Jun-2023 17:42:39.806,0.19183647632598877,51793,170018691,4908,-0.19344806671142578,0.680696964263916,-0.6800210475921631,170018718
15-Jun-2023 17:42:40.806,0.1918608844280243,51793,170018691,4908,-0.19347018003463745,0.6806890964508057,-0.6800156831741333,170018719
15-Jun-2023 17:42:41.806,0.19188952445983887,51793,170018691,4908,-0.19349703192710876,0.6806843280792236,-0.6800048351287842,170018720
15-Jun-2023 17:42:42.806,0.19191166758537292,51793,170018691,4908,-0.19352391362190247,0.6806782484054565,-0.6799968481063843,170018721
15-Jun-2023 17:42:43.806,0.19193735718727112,51793,170018723,4908,-0.19354885816574097,0.6806665658950806,-0.6799942255020142,170018722
15-Jun-2023 17:42:44.806,0.19196826219558716,51793,170018723,4908,-0.1935773491859436,0.6806550025939941,-0.6799889802932739,170018723
15-Jun-2023 17:42:45.806,0.19198983907699585,51793,170018723,4908,-0.19360187649726868,0.6806505918502808,-0.6799803972244263,170018724
15-Jun-2023 17:42:46.806,0.19201093912124634,51793,170018723,4908,-0.19362661242485046,0.680644154548645,-0.679973840713501,170018725
15-Jun-2023 17:42:47.806,0.19203871488571167,51793,170018723,4908,-0.19364631175994873,0.6806350946426392,-0.6799695491790771,170018726
15-Jun-2023 17:42:48.806,0.19206508994102478,51793,170018723,4908,-0.19367235898971558,0.6806280612945557,-0.6799616813659668,170018727
15-Jun-2023 17:42:49.806,0.19208627939224243,51825,170018723,4908,-0.193700909614563,0.6806261539459229,-0.6799492835998535,170018728
15-Jun-2023 17:42:50.806,0.19211167097091675,51825,170018723,4908,-0.1937246024608612,0.6806190013885498,-0.6799423694610596,170018729
15-Jun-2023 17:42:51.806,0.19213637709617615,51825,170018723,4908,-0.1937401294708252,0.6806118488311768,-0.6799380779266357,170018730
15-Jun-2023 17:42:52.806,0.19215881824493408,51825,170018723,4908,-0.1937696933746338,0.6806046962738037,-0.6799306869506836,170018731
15-Jun-2023 17:42:53.806,0.19218239188194275,51825,170018723,4908,-0.19379138946533203,0.6806013584136963,-0.6799211502075195,170018732
15-Jun-2023 17:42:54.806,0.19221243262290955,51825,170018723,4908,-0.19381895661354065,0.6805921792984009,-0.6799139976501465,170018733
15-Jun-2023 17:42:55.806,0.19223624467849731,51825,170018723,4908,-0.19384899735450745,0.6805787086486816,-0.6799120903015137,170018734
15-Jun-2023 17:42:56.806,0.19225996732711792,51825,170018723,4908,-0.19387266039848328,0.680572509765625,-0.6799050569534302,170018735
15-Jun-2023 17:42:57.806,0.19228601455688477,51825,170018723,4908,-0.1938970386981964,0.6805659532546997,-0.6798971891403198,170018736
15-Jun-2023 17:42:58.806,0.19230970740318298,51825,170018723,4908,-0.193925142288208,0.6805579662322998,-0.679890513420105,170018737
15-Jun-2023 17:42:59.806,0.19233021140098572,51825,170018723,4908,-0.19394639134407043,0.6805524826049805,-0.6798844337463379,170018738
15-Jun-2023 17:43:00.806,0.1923622488975525,51825,170018723,4908,-0.19397377967834473,0.680545449256897,-0.6798744201660156,170018739
15-Jun-2023 17:43:01.806,0.19238340854644775,51825,170018723,4908,-0.1939968466758728,0.6805427074432373,-0.6798645257949829,170018740
15-Jun-2023 17:43:02.806,0.19240587949752808,51825,170018723,4908,-0.19402438402175903,0.680535078048706,-0.6798579692840576,170018741
15-Jun-2023 17:43:03.806,0.19243711233139038,51825,170018723,4908,-0.19404557347297668,0.6805264949798584,-0.679851770401001,170018742
15-Jun-2023 17:43:04.806,0.1924600601196289,51825,170018723,4908,-0.19406908750534058,0.6805214881896973,-0.679843544960022,170018743
15-Jun-2023 17:43:05.806,0.19248336553573608,51825,170018723,4908,-0.19409796595573425,0.6805148124694824,-0.6798350811004639,170018744
15-Jun-2023 17:43:06.806,0.19250792264938354,51825,170018723,4908,-0.19411849975585938,0.680504560470581,-0.6798326969146729,170018745
15-Jun-2023 17:43:07.806,0.19253629446029663,51825,170018723,4908,-0.19414466619491577,0.6804932355880737,-0.6798285245895386,170018746
15-Jun-2023 17:43:08.806,0.19255632162094116,51825,170018723,4908,-0.19417443871498108,0.6804875135421753,-0.67982017993927,170018747
15-Jun-2023 17:43:09.806,0.1925828456878662,51825,170018723,4908,-0.19420212507247925,0.6804816722869873,-0.6798102855682373,170018748
15-Jun-2023 17:43:10.806,0.19260913133621216,51825,170018723,4908,-0.19422203302383423,0.6804730892181396,-0.6798058748245239,170018749
15-Jun-2023 17:43:11.806,0.19263112545013428,51825,170018723,4908,-0.19424813985824585,0.6804659366607666,-0.6797993183135986,170018750
15-Jun-2023 17:43:12.806,0.19265541434288025,51825,170018723,4908,-0.19427353143692017,0.6804643869400024,-0.6797868013381958,170018751
15-Jun-2023 17:43:13.806,0.1926863193511963,51825,170018723,4908,-0.19429388642311096,0.6804592609405518,-0.6797775030136108,170018752
15-Jun-2023 17:43:14.806,0.1927059292793274,51825,170018723,4908,-0.19431909918785095,0.6804527044296265,-0.6797713041305542,170018753
15-Jun-2023 17:43:15.806,0.19273072481155396,51825,170018755,4908,-0.19434413313865662,0.6804451942443848,-0.6797648668289185,170018754
15-Jun-2023 17:43:16.806,0.19276010990142822,51825,170018755,4908,-0.19436699151992798,0.6804382801055908,-0.6797565221786499,170018755
15-Jun-2023 17:43:17.806,0.192783385515213,51825,170018755,4908,-0.19439271092414856,0.6804298162460327,-0.679750919342041,170018756
15-Jun-2023 17:43:18.806,0.1928059160709381,51825,170018755,4908,-0.19441992044448853,0.6804196834564209,-0.6797471046447754,170018757
15-Jun-2023 17:43:19.806,0.19283142685890198,51825,170018755,4908,-0.19444230198860168,0.6804105043411255,-0.6797425746917725,170018758
15-Jun-2023 17:43:20.806,0.19285497069358826,51825,170018755,4908,-0.19446814060211182,0.6804031133651733,-0.6797360181808472,170018759
15-Jun-2023 17:43:21.806,0.1928749978542328,51857,170018755,4908,-0.19449588656425476,0.680396318435669,-0.6797292232513428,170018760
15-Jun-2023 17:43:22.806,0.19290119409561157,51857,170018755,4908,-0.19451910257339478,0.6803878545761108,-0.6797235012054443,170018761
15-Jun-2023 17:43:23.806,0.19292697310447693,51857,170018755,4908,-0.19454026222229004,0.6803843975067139,-0.6797136068344116,170018762
15-Jun-2023 17:43:24.806,0.19294890761375427,51857,170018755,4908,-0.19457381963729858,0.6803781986236572,-0.6797040700912476,170018763
15-Jun-2023 17:43:25.806,0.192973792552948,51857,170018755,4908,-0.19459494948387146,0.680374026298523,-0.6796947717666626,170018764
15-Jun-2023 17:43:26.806,0.19300195574760437,51857,170018755,4908,-0.1946166753768921,0.6803654432296753,-0.6796894073486328,170018765
15-Jun-2023 17:43:27.806,0.19302332401275635,51857,170018755,4908,-0.19464322924613953,0.6803594827651978,-0.6796814203262329,170018766
15-Jun-2023 17:43:28.806,0.1930503249168396,51857,170018755,4908,-0.19466936588287354,0.6803520917892456,-0.6796736717224121,170018767
15-Jun-2023 17:43:29.806,0.19307708740234375,51857,170018755,4908,-0.19469133019447327,0.6803445816040039,-0.6796672344207764,170018768
15-Jun-2023 17:43:30.806,0.19309774041175842,51857,170018755,4908,-0.19471758604049683,0.6803344488143921,-0.6796640157699585,170018769
15-Jun-2023 17:43:31.806,0.1931227743625641,51857,170018755,4908,-0.19474172592163086,0.6803276538848877,-0.6796572208404541,170018770
15-Jun-2023 17:43:32.806,0.19314971566200256,51857,170018755,4908,-0.1947692334651947,0.6803207397460938,-0.6796486377716064,170018771
15-Jun-2023 17:43:33.806,0.19317466020584106,51857,170018755,4908,-0.19479596614837646,0.6803114414215088,-0.6796432733535767,170018772
15-Jun-2023 17:43:34.806,0.19320076704025269,51857,170018755,4908,-0.19481846690177917,0.6803021430969238,-0.6796383857727051,170018773
15-Jun-2023 17:43:35.806,0.19322717189788818,51857,170018755,4908,-0.1948440968990326,0.6802974939346313,-0.6796282529830933,170018774
15-Jun-2023 17:43:36.806,0.19324928522109985,51857,170018755,4908,-0.19486531615257263,0.6802927255630493,-0.6796208620071411,170018775
15-Jun-2023 17:43:37.806,0.19327634572982788,51857,170018755,4908,-0.19489255547523499,0.6802865266799927,-0.6796114444732666,170018776
15-Jun-2023 17:43:38.806,0.19330233335494995,51857,170018755,4908,-0.19491538405418396,0.6802799701690674,-0.6796040534973145,170018777
15-Jun-2023 17:43:39.806,0.19332614541053772,51857,170018755,4908,-0.19494250416755676,0.6802754402160645,-0.6795940399169922,170018778
15-Jun-2023 17:43:40.806,0.19334903359413147,51857,170018755,4908,-0.19497081637382507,0.6802680492401123,-0.6795870065689087,170018779
15-Jun-2023 17:43:41.806,0.19337698817253113,51857,170018755,4908,-0.1949942708015442,0.6802581548690796,-0.6795819997787476,170018780
15-Jun-2023 17:43:42.806,0.19340109825134277,51857,170018755,4908,-0.1950186789035797,0.6802501678466797,-0.67957603931427,170018781
15-Jun-2023 17:43:43.806,0.193424791097641,51857,170018755,4908,-0.1950467824935913,0.6802448034286499,-0.6795668601989746,170018782
15-Jun-2023 17:43:44.806,0.19344693422317505,51857,170018755,4908,-0.19506490230560303,0.6802359819412231,-0.6795639991760254,170018783
15-Jun-2023 17:43:45.806,0.19347193837165833,51857,170018755,4908,-0.19508716464042664,0.6802271604537964,-0.6795593500137329,170018784
15-Jun-2023 17:43:46.806,0.19349458813667297,51857,170018755,4908,-0.19510990381240845,0.680219292640686,-0.6795543432235718,170018785
15-Jun-2023 17:43:47.806,0.19352078437805176,51857,170018787,4908,-0.19513821601867676,0.6802151203155518,-0.6795430183410645,170018786
15-Jun-2023 17:43:48.806,0.19354945421218872,51857,170018787,4908,-0.19516485929489136,0.6802080869674683,-0.6795343160629272,170018787
15-Jun-2023 17:43:49.806,0.1935720443725586,51857,170018787,4908,-0.19518882036209106,0.6802012920379639,-0.6795274019241333,170018788
15-Jun-2023 17:43:50.806,0.19360029697418213,51857,170018787,4908,-0.19521459937095642,0.6801950931549072,-0.6795185804367065,170018789
15-Jun-2023 17:43:51.806,0.19362473487854004,51857,170018787,4908,-0.19524163007736206,0.680189847946167,-0.6795085668563843,170018790
15-Jun-2023 17:43:52.806,0.19364744424819946,51857,170018787,4908,-0.19526752829551697,0.680180549621582,-0.6795040369033813,170018791
15-Jun-2023 17:43:53.806,0.1936720609664917,51889,170018787,4908,-0.19528895616531372,0.6801708936691284,-0.6795006990432739,170018792
15-Jun-2023 17:43:54.806,0.19369551539421082,51889,170018787,4908,-0.19531357288360596,0.6801648139953613,-0.6794929504394531,170018793
15-Jun-2023 17:43:55.806,0.19371572136878967,51889,170018787,4908,-0.19533666968345642,0.6801596879959106,-0.679485559463501,170018794
15-Jun-2023 17:43:56.806,0.19374260306358337,51889,170018787,4908,-0.1953621208667755,0.6801518201828003,-0.679478645324707,170018795
15-Jun-2023 17:43:57.806,0.1937684714794159,51889,170018787,4908,-0.19538339972496033,0.6801433563232422,-0.6794734001159668,170018796
15-Jun-2023 17:43:58.806,0.19379428029060364,51889,170018787,4908,-0.19541385769844055,0.6801364421844482,-0.6794644594192505,170018797
15-Jun-2023 17:43:59.806,0.19382011890411377,51889,170018787,4908,-0.19544196128845215,0.6801306009292603,-0.6794546842575073,170018798
15-Jun-2023 17:44:00.806,0.1938478946685791,51889,170018787,4908,-0.19546598196029663,0.6801239252090454,-0.679446816444397,170018799
15-Jun-2023 17:44:01.806,0.19387060403823853,51889,170018787,4908,-0.1954888105392456,0.6801180839538574,-0.6794394254684448,170018800
15-Jun-2023 17:44:02.806,0.19389641284942627,51889,170018787,4908,-0.19551178812980652,0.6801111698150635,-0.6794326305389404,170018801
15-Jun-2023 17:44:03.806,0.19392129778862,51889,170018787,4908,-0.19553756713867188,0.6801058053970337,-0.679423451423645,170018802
15-Jun-2023 17:44:04.806,0.19394585490226746,51889,170018787,4908,-0.19555789232254028,0.6800973415374756,-0.6794185638427734,170018803
15-Jun-2023 17:44:05.806,0.19397076964378357,51889,170018787,4908,-0.1955871284008026,0.6800881624221802,-0.6794123649597168,170018804
15-Jun-2023 17:44:06.806,0.1939936876296997,51889,170018787,4908,-0.19560691714286804,0.6800822019577026,-0.6794061660766602,170018805
15-Jun-2023 17:44:07.806,0.19401603937149048,51889,170018787,4908,-0.19563448429107666,0.68007493019104,-0.6793992519378662,170018806
15-Jun-2023 17:44:08.806,0.19404000043869019,51889,170018787,4908,-0.1956602931022644,0.6800662279129028,-0.6793935298919678,170018807
15-Jun-2023 17:44:09.806,0.19406789541244507,51889,170018787,4908,-0.19568729400634766,0.6800593137741089,-0.679384708404541,170018808
15-Jun-2023 17:44:10.806,0.19409021735191345,51889,170018787,4908,-0.19571062922477722,0.6800545454025269,-0.6793766021728516,170018809
15-Jun-2023 17:44:11.806,0.19411292672157288,51889,170018787,4908,-0.19573664665222168,0.6800497770309448,-0.6793674230575562,170018810
15-Jun-2023 17:44:12.806,0.19414156675338745,51889,170018787,4908,-0.19576048851013184,0.6800405979156494,-0.6793612241744995,170018811
15-Jun-2023 17:44:13.806,0.19416576623916626,51889,170018787,4908,-0.1957823932170868,0.68003249168396,-0.6793563365936279,170018812
15-Jun-2023 17:44:14.806,0.19418656826019287,51889,170018787,4908,-0.19580480456352234,0.6800280809402466,-0.6793485879898071,170018813
15-Jun-2023 17:44:15.806,0.19421353936195374,51889,170018787,4908,-0.19583088159561157,0.6800200939178467,-0.6793414354324341,170018814
15-Jun-2023 17:44:16.806,0.19424259662628174,51889,170018787,4908,-0.19585293531417847,0.680009126663208,-0.6793372631072998,170018815
15-Jun-2023 17:44:17.806,0.1942647397518158,51889,170018787,4908,-0.19588309526443481,0.6800018548965454,-0.6793297529220581,170018816
15-Jun-2023 17:44:18.806,0.19428926706314087,51889,170018787,4908,-0.19590753316879272,0.6799957752227783,-0.6793216466903687,170018817
15-Jun-2023 17:44:19.806,0.19431492686271667,51889,170018819,4908,-0.19593212008476257,0.6799898147583008,-0.6793131828308105,170018818
15-Jun-2023 17:44:20.806,0.194337397813797,51889,170018819,4908,-0.19595789909362793,0.679980993270874,-0.6793081760406494,170018819
15-Jun-2023 17:44:21.806,0.1943613886833191,51889,170018819,4908,-0.19598084688186646,0.6799761056900024,-0.6792994737625122,170018820
15-Jun-2023 17:44:22.806,0.1943884789943695,51889,170018819,4908,-0.19600242376327515,0.6799705028533936,-0.6792910099029541,170018821
15-Jun-2023 17:44:23.806,0.1944139301776886,51889,170018819,4908,-0.1960301399230957,0.6799646615982056,-0.6792815923690796,170018822
15-Jun-2023 17:44:24.806,0.19443541765213013,51889,170018819,4908,-0.19605183601379395,0.6799560785293579,-0.6792778968811035,170018823
15-Jun-2023 17:44:25.806,0.19446319341659546,51921,170018819,4908,-0.19607728719711304,0.679949164390564,-0.6792696714401245,170018824
15-Jun-2023 17:44:26.806,0.1944901943206787,51921,170018819,4908,-0.19610190391540527,0.6799429655075073,-0.6792610883712769,170018825
15-Jun-2023 17:44:27.806,0.1945112943649292,51921,170018819,4908,-0.19612523913383484,0.6799347400665283,-0.6792563199996948,170018826
15-Jun-2023 17:44:28.806,0.19454067945480347,51921,170018819,4908,-0.19615373015403748,0.6799232959747314,-0.6792511940002441,170018827
15-Jun-2023 17:44:29.806,0.19456571340560913,51921,170018819,4908,-0.19617736339569092,0.6799167394638062,-0.6792436838150024,170018828
15-Jun-2023 17:44:30.806,0.19458633661270142,51921,170018819,4908,-0.1962084174156189,0.6799108982086182,-0.6792348623275757,170018829
15-Jun-2023 17:44:31.806,0.19461196660995483,51921,170018819,4908,-0.19622892141342163,0.6799023151397705,-0.6792296171188354,170018830
15-Jun-2023 17:44:32.806,0.1946398913860321,51921,170018819,4908,-0.19624942541122437,0.6798965930938721,-0.6792216300964355,170018831
15-Jun-2023 17:44:33.806,0.19466301798820496,51921,170018819,4908,-0.1962798535823822,0.6798895597457886,-0.6792131662368774,170018832
15-Jun-2023 17:44:34.806,0.19468510150909424,51921,170018819,4908,-0.1963036060333252,0.6798851490020752,-0.6792043447494507,170018833
15-Jun-2023 17:44:35.806,0.19471555948257446,51921,170018819,4908,-0.1963268220424652,0.6798747777938843,-0.6791993379592896,170018834
15-Jun-2023 17:44:36.806,0.19473949074745178,51921,170018819,4908,-0.19635143876075745,0.6798677444458008,-0.6791924238204956,170018835
15-Jun-2023 17:44:37.806,0.1947619915008545,51921,170018819,4908,-0.19637545943260193,0.6798635721206665,-0.6791832447052002,170018836
15-Jun-2023 17:44:38.806,0.1947878897190094,51921,170018819,4908,-0.19639745354652405,0.6798570156097412,-0.6791762113571167,170018837
15-Jun-2023 17:44:39.806,0.19481605291366577,51921,170018819,4908,-0.1964215636253357,0.6798473596572876,-0.6791707277297974,170018838
15-Jun-2023 17:44:40.806,0.1948353350162506,51921,170018819,4908,-0.19645166397094727,0.6798381805419922,-0.6791658401489258,170018839
15-Jun-2023 17:44:41.806,0.19486141204833984,51921,170018819,4908,-0.19647637009620667,0.6798316240310669,-0.6791578531265259,170018840
15-Jun-2023 17:44:42.806,0.19488590955734253,51921,170018819,4908,-0.19650140404701233,0.6798239946365356,-0.6791509389877319,170018841
15-Jun-2023 17:44:43.806,0.19491153955459595,51921,170018819,4908,-0.19652560353279114,0.6798156499862671,-0.679145336151123,170018842
15-Jun-2023 17:44:44.806,0.19493412971496582,51921,170018819,4908,-0.19654762744903564,0.6798087358474731,-0.679139256477356,170018843
15-Jun-2023 17:44:45.806,0.1949577033519745,51921,170018819,4908,-0.19656947255134583,0.6798040866851807,-0.6791306734085083,170018844
15-Jun-2023 17:44:46.806,0.1949813961982727,51921,170018819,4908,-0.196597158908844,0.6798005104064941,-0.6791197061538696,170018845
15-Jun-2023 17:44:47.806,0.19501104950904846,51921,170018819,4908,-0.1966249644756317,0.679790735244751,-0.6791127920150757,170018846
15-Jun-2023 17:44:48.806,0.19503837823867798,51921,170018819,4908,-0.19664877653121948,0.6797839403152466,-0.6791048049926758,170018847
15-Jun-2023 17:44:49.806,0.1950608789920807,51921,170018819,4908,-0.19667476415634155,0.6797791719436646,-0.6790957450866699,170018848
15-Jun-2023 17:44:50.806,0.19508740305900574,51921,170018819,4908,-0.19669988751411438,0.6797711849212646,-0.6790887117385864,170018849
15-Jun-2023 17:44:51.806,0.19511303305625916,51921,170018851,4908,-0.19672393798828125,0.6797597408294678,-0.6790859699249268,170018850
15-Jun-2023 17:44:52.806,0.1951349377632141,51921,170018851,4908,-0.19674649834632874,0.6797510385513306,-0.6790814399719238,170018851
15-Jun-2023 17:44:53.806,0.19515520334243774,51921,170018851,4908,-0.196769118309021,0.6797471046447754,-0.6790730953216553,170018852
15-Jun-2023 17:44:54.806,0.19518330693244934,51921,170018851,4908,-0.19679418206214905,0.6797382831573486,-0.6790666580200195,170018853
15-Jun-2023 17:44:55.806,0.19521039724349976,51921,170018851,4908,-0.19681763648986816,0.6797299385070801,-0.6790603399276733,170018854
15-Jun-2023 17:44:56.806,0.19523265957832336,51921,170018851,4908,-0.19684720039367676,0.6797242164611816,-0.679051399230957,170018855
15-Jun-2023 17:44:57.806,0.19526049494743347,51953,170018851,4908,-0.19687139987945557,0.6797175407409668,-0.6790426969528198,170018856
15-Jun-2023 17:44:58.806,0.19528761506080627,51953,170018851,4908,-0.19689157605171204,0.6797120571136475,-0.679034948348999,170018857
15-Jun-2023 17:44:59.806,0.1953125298023224,51953,170018851,4908,-0.19692176580429077,0.6797025203704834,-0.6790283918380737,170018858
15-Jun-2023 17:45:00.806,0.19533377885818481,51953,170018851,4908,-0.19694340229034424,0.6796987056732178,-0.6790199279785156,170018859
15-Jun-2023 17:45:01.806,0.19536206126213074,51953,170018851,4908,-0.1969681978225708,0.6796926259994507,-0.6790107488632202,170018860
15-Jun-2023 17:45:02.806,0.19538602232933044,51953,170018851,4908,-0.1969912052154541,0.6796857118606567,-0.6790039539337158,170018861
15-Jun-2023 17:45:03.806,0.19540834426879883,51953,170018851,4908,-0.197018563747406,0.6796765327453613,-0.6789988279342651,170018862
15-Jun-2023 17:45:04.806,0.19543299078941345,51953,170018851,4908,-0.19704300165176392,0.679667592048645,-0.6789937019348145,170018863
15-Jun-2023 17:45:05.806,0.19545608758926392,51953,170018851,4908,-0.1970655918121338,0.6796618700027466,-0.6789863109588623,170018864
15-Jun-2023 17:45:06.806,0.19548046588897705,51953,170018851,4908,-0.19709119200706482,0.6796529293060303,-0.6789804697036743,170018865
15-Jun-2023 17:45:07.806,0.19550716876983643,51953,170018851,4908,-0.1971178650856018,0.6796433925628662,-0.6789745092391968,170018866
15-Jun-2023 17:45:08.806,0.19553318619728088,51953,170018851,4908,-0.19714102149009705,0.6796376705169678,-0.6789661645889282,170018867
15-Jun-2023 17:45:09.806,0.19555389881134033,51953,170018851,4908,-0.19716769456863403,0.6796321868896484,-0.6789579391479492,170018868
15-Jun-2023 17:45:10.806,0.1955815851688385,51953,170018851,4908,-0.19718948006629944,0.6796255111694336,-0.6789501905441284,170018869
15-Jun-2023 17:45:11.806,0.19560855627059937,51953,170018851,4908,-0.19721528887748718,0.6796176433563232,-0.6789430379867554,170018870
15-Jun-2023 17:45:12.806,0.1956312656402588,51953,170018851,4908,-0.1972445547580719,0.6796115636825562,-0.6789340972900391,170018871
15-Jun-2023 17:45:13.806,0.19565486907958984,51953,170018851,4908,-0.19726571440696716,0.6796066761016846,-0.6789261102676392,170018872
15-Jun-2023 17:45:14.806,0.19568279385566711,51953,170018851,4908,-0.1972927749156952,0.6795954704284668,-0.6789213418960571,170018873
15-Jun-2023 17:45:15.806,0.19570457935333252,51953,170018851,4908,-0.19731825590133667,0.6795891523361206,-0.678913950920105,170018874
15-Jun-2023 17:45:16.806,0.19572830200195312,51953,170018851,4908,-0.19734379649162292,0.6795823574066162,-0.6789065599441528,170018875
15-Jun-2023 17:45:17.806,0.1957527995109558,51953,170018851,4908,-0.1973634958267212,0.6795759201049805,-0.6789003610610962,170018876
15-Jun-2023 17:45:18.806,0.19578254222869873,51953,170018851,4908,-0.19739320874214172,0.679566502571106,-0.6788922548294067,170018877
15-Jun-2023 17:45:19.806,0.1958058476448059,51953,170018851,4908,-0.19741615653038025,0.6795586347579956,-0.6788866519927979,170018878
15-Jun-2023 17:45:20.806,0.19583171606063843,51953,170018851,4908,-0.19743937253952026,0.6795529127120972,-0.6788784265518188,170018879
15-Jun-2023 17:45:21.806,0.19585463404655457,51953,170018851,4908,-0.19746220111846924,0.6795474290847778,-0.678870677947998,170018880
15-Jun-2023 17:45:22.806,0.19588306546211243,51953,170018851,4908,-0.19749003648757935,0.679537296295166,-0.678864598274231,170018881
15-Jun-2023 17:45:23.806,0.19590604305267334,51953,170018883,4908,-0.19751086831092834,0.6795321702957153,-0.678856611251831,170018882
15-Jun-2023 17:45:24.806,0.195932537317276,51953,170018883,4908,-0.1975405216217041,0.6795276403427124,-0.6788449287414551,170018883
15-Jun-2023 17:45:25.806,0.19595620036125183,51953,170018883,4908,-0.19756686687469482,0.6795190572738647,-0.6788393259048462,170018884
15-Jun-2023 17:45:26.806,0.1959855854511261,51953,170018883,4908,-0.1975894272327423,0.6795079708099365,-0.6788350343704224,170018885
15-Jun-2023 17:45:27.806,0.19600799679756165,51953,170018883,4908,-0.1976163685321808,0.679502010345459,-0.6788266897201538,170018886
15-Jun-2023 17:45:28.806,0.19602978229522705,51953,170018883,4908,-0.19764289259910583,0.6794945001602173,-0.6788202524185181,170018887
15-Jun-2023 17:45:29.806,0.1960551142692566,51985,170018883,4908,-0.1976660192012787,0.6794867515563965,-0.6788142919540405,170018888
15-Jun-2023 17:45:30.806,0.19607767462730408,51985,170018883,4908,-0.197686105966568,0.6794794797897339,-0.6788091659545898,170018889
15-Jun-2023 17:45:31.806,0.19610026478767395,51985,170018883,4908,-0.19771215319633484,0.679473876953125,-0.6788003444671631,170018890
15-Jun-2023 17:45:32.806,0.196125328540802,51985,170018883,4908,-0.1977311670780182,0.6794676780700684,-0.6787937879562378,170018891
15-Jun-2023 17:45:33.806,0.19615328311920166,51985,170018883,4908,-0.1977630853652954,0.6794590950012207,-0.6787850856781006,170018892
15-Jun-2023 17:45:34.806,0.19617760181427002,51985,170018883,4908,-0.1977885663509369,0.6794513463973999,-0.6787785291671753,170018893
15-Jun-2023 17:45:35.806,0.19620412588119507,51985,170018883,4908,-0.19781050086021423,0.6794461011886597,-0.6787697076797485,170018894
15-Jun-2023 17:45:36.806,0.19622939825057983,51985,170018883,4908,-0.19783324003219604,0.679440975189209,-0.6787606477737427,170018895
15-Jun-2023 17:45:37.806,0.19625121355056763,51985,170018883,4908,-0.1978590190410614,0.6794331073760986,-0.6787549257278442,170018896
15-Jun-2023 17:45:38.806,0.19628030061721802,51985,170018883,4908,-0.19788697361946106,0.6794220209121704,-0.6787494421005249,170018897
15-Jun-2023 17:45:39.806,0.19630491733551025,51985,170018883,4908,-0.19791200757026672,0.679413914680481,-0.6787432432174683,170018898
15-Jun-2023 17:45:40.806,0.196326345205307,51985,170018883,4908,-0.19793951511383057,0.6794066429138184,-0.6787360906600952,170018899
15-Jun-2023 17:45:41.806,0.19635093212127686,51985,170018883,4908,-0.197960764169693,0.6793990135192871,-0.6787304878234863,170018900
15-Jun-2023 17:45:42.806,0.19637855887413025,51985,170018883,4908,-0.19798579812049866,0.6793909072875977,-0.6787233352661133,170018901
15-Jun-2023 17:45:43.806,0.19639846682548523,51985,170018883,4908,-0.19801190495491028,0.6793860197067261,-0.6787148714065552,170018902
15-Jun-2023 17:45:44.806,0.19642391800880432,51985,170018883,4908,-0.19803619384765625,0.6793822050094604,-0.6787042617797852,170018903
15-Jun-2023 17:45:45.806,0.19645321369171143,51985,170018883,4908,-0.19805648922920227,0.6793731451034546,-0.6786988973617554,170018904
15-Jun-2023 17:45:46.806,0.19647616147994995,51985,170018883,4908,-0.1980821192264557,0.6793686151504517,-0.6786894798278809,170018905
15-Jun-2023 17:45:47.807,0.19650056958198547,51985,170018883,4908,-0.1981084942817688,0.679362416267395,-0.6786805391311646,170018906
15-Jun-2023 17:45:48.807,0.19652488827705383,51985,170018883,4908,-0.19812849164009094,0.679356575012207,-0.6786733865737915,170018907
15-Jun-2023 17:45:49.807,0.1965533196926117,51985,170018883,4908,-0.1981567144393921,0.6793437004089355,-0.6786699295043945,170018908
15-Jun-2023 17:45:50.807,0.19657397270202637,51985,170018883,4908,-0.1981804072856903,0.6793382167816162,-0.6786626577377319,170018909
15-Jun-2023 17:45:51.807,0.1966005265712738,51985,170018883,4908,-0.19820642471313477,0.6793298721313477,-0.6786558628082275,170018910
15-Jun-2023 17:45:52.807,0.19662442803382874,51985,170018883,4908,-0.19823068380355835,0.6793233156204224,-0.6786484718322754,170018911
15-Jun-2023 17:45:53.807,0.196649432182312,51985,170018883,4908,-0.19826200604438782,0.679311990737915,-0.6786432266235352,170018912
15-Jun-2023 17:45:54.807,0.1966744363307953,51985,170018883,4908,-0.19828510284423828,0.6793038845062256,-0.6786373853683472,170018913
15-Jun-2023 17:45:55.807,0.19670113921165466,51985,170018915,4908,-0.19830891489982605,0.6793011426925659,-0.6786253452301025,170018914
15-Jun-2023 17:45:56.807,0.1967204511165619,51985,170018915,4908,-0.19833344221115112,0.6792969703674316,-0.6786167621612549,170018915
15-Jun-2023 17:45:57.807,0.19674688577651978,51985,170018915,4908,-0.19835439324378967,0.6792894601821899,-0.6786105632781982,170018916
15-Jun-2023 17:45:58.807,0.19677388668060303,51985,170018915,4908,-0.19837698340415955,0.679283857345581,-0.6786017417907715,170018917
15-Jun-2023 17:45:59.807,0.1967940628528595,51985,170018915,4908,-0.19840121269226074,0.6792781352996826,-0.6785945892333984,170018918
15-Jun-2023 17:46:00.807,0.19682273268699646,51985,170018915,4908,-0.19842872023582458,0.6792693138122559,-0.6785871982574463,170018919
15-Jun-2023 17:46:01.807,0.19684788584709167,52017,170018915,4908,-0.19845318794250488,0.6792584657669067,-0.6785835027694702,170018920
15-Jun-2023 17:46:02.807,0.1968686580657959,52017,170018915,4908,-0.19847798347473145,0.6792510747909546,-0.6785776615142822,170018921
15-Jun-2023 17:46:03.807,0.19689130783081055,52017,170018915,4908,-0.1985018253326416,0.6792460680007935,-0.6785693168640137,170018922
15-Jun-2023 17:46:04.807,0.19691839814186096,52017,170018915,4908,-0.19852298498153687,0.6792373657226562,-0.6785634756088257,170018923
15-Jun-2023 17:46:05.807,0.19694280624389648,52017,170018915,4908,-0.19855159521102905,0.6792275905609131,-0.6785578727722168,170018924
15-Jun-2023 17:46:06.807,0.19696789979934692,52017,170018915,4908,-0.19857969880104065,0.6792209148406982,-0.6785491704940796,170018925
15-Jun-2023 17:46:07.807,0.19699576497077942,52017,170018915,4908,-0.19860053062438965,0.679218053817749,-0.6785377264022827,170018926
15-Jun-2023 17:46:08.807,0.19702166318893433,52017,170018915,4908,-0.19862952828407288,0.6792089939117432,-0.6785309314727783,170018927
15-Jun-2023 17:46:09.807,0.19704487919807434,52017,170018915,4908,-0.19865652918815613,0.6791996955871582,-0.678525447845459,170018928
15-Jun-2023 17:46:10.807,0.19706955552101135,52017,170018915,4908,-0.19867345690727234,0.6791967153549194,-0.6785166263580322,170018929
15-Jun-2023 17:46:11.807,0.19709321856498718,52017,170018915,4908,-0.1987004280090332,0.6791929006576538,-0.6785054206848145,170018930
15-Jun-2023 17:46:12.807,0.19711890816688538,52017,170018915,4908,-0.1987287700176239,0.679182767868042,-0.6785000562667847,170018931
15-Jun-2023 17:46:13.807,0.19714373350143433,52017,170018915,4908,-0.1987515687942505,0.6791732311248779,-0.6784956455230713,170018932
15-Jun-2023 17:46:14.807,0.19717064499855042,52017,170018915,4908,-0.19877955317497253,0.6791661977767944,-0.6784863471984863,170018933
15-Jun-2023 17:46:15.807,0.19719046354293823,52017,170018915,4908,-0.19880574941635132,0.6791588068008423,-0.6784805059432983,170018934
15-Jun-2023 17:46:16.807,0.19721782207489014,52017,170018915,4908,-0.19882872700691223,0.67914879322052,-0.6784759759902954,170018935
15-Jun-2023 17:46:17.807,0.1972469985485077,52017,170018915,4908,-0.1988534927368164,0.6791387796401978,-0.6784701347351074,170018936
15-Jun-2023 17:46:18.807,0.19726774096488953,52017,170018915,4908,-0.19887962937355042,0.6791344881057739,-0.6784605979919434,170018937
15-Jun-2023 17:46:19.807,0.19729360938072205,52017,170018915,4908,-0.1989043653011322,0.6791306734085083,-0.6784498691558838,170018938
15-Jun-2023 17:46:20.807,0.1973225474357605,52017,170018915,4908,-0.198927640914917,0.6791199445724487,-0.67844557762146,170018939
15-Jun-2023 17:46:21.807,0.19734609127044678,52017,170018915,4908,-0.19895240664482117,0.6791130304336548,-0.6784379482269287,170018940
15-Jun-2023 17:46:22.807,0.19736647605895996,52017,170018915,4908,-0.19897669553756714,0.6791101694107056,-0.6784279346466064,170018941
15-Jun-2023 17:46:23.807,0.19739657640457153,52017,170018915,4908,-0.19900056719779968,0.6791015863418579,-0.6784203052520752,170018942
15-Jun-2023 17:46:24.807,0.1974199116230011,52017,170018915,4908,-0.19902345538139343,0.6790927648544312,-0.6784156560897827,170018943
15-Jun-2023 17:46:25.807,0.19743990898132324,52017,170018915,4908,-0.19905108213424683,0.6790858507156372,-0.6784087419509888,170018944
15-Jun-2023 17:46:26.807,0.1974641978740692,52017,170018915,4908,-0.19907274842262268,0.6790803670883179,-0.6784012317657471,170018945
15-Jun-2023 17:46:27.807,0.19749176502227783,52017,170018947,4908,-0.199102520942688,0.6790711879730225,-0.6783933639526367,170018946
15-Jun-2023 17:46:28.807,0.19751518964767456,52017,170018947,4908,-0.19912639260292053,0.6790602207183838,-0.678390383720398,170018947
15-Jun-2023 17:46:29.807,0.19753864407539368,52017,170018947,4908,-0.19915175437927246,0.6790518760681152,-0.6783844232559204,170018948
15-Jun-2023 17:46:30.807,0.19756320118904114,52017,170018947,4908,-0.19917339086532593,0.6790502071380615,-0.6783729791641235,170018949
15-Jun-2023 17:46:31.807,0.19758552312850952,52017,170018947,4908,-0.19919836521148682,0.6790430545806885,-0.6783663034439087,170018950
15-Jun-2023 17:46:32.807,0.1976102888584137,52017,170018947,4908,-0.1992206871509552,0.6790355443954468,-0.6783597469329834,170018951
15-Jun-2023 17:46:33.807,0.19763684272766113,52049,170018947,4908,-0.1992456614971161,0.679027795791626,-0.6783525943756104,170018952
15-Jun-2023 17:46:34.807,0.1976589858531952,52049,170018947,4908,-0.199271559715271,0.679024338722229,-0.678342342376709,170018953
15-Jun-2023 17:46:35.807,0.19768473505973816,52049,170018947,4908,-0.19929438829421997,0.6790180206298828,-0.6783339977264404,170018954
15-Jun-2023 17:46:36.807,0.1977139711380005,52049,170018947,4908,-0.19931888580322266,0.6790053844451904,-0.6783313751220703,170018955
15-Jun-2023 17:46:37.807,0.197735995054245,52049,170018947,4908,-0.19934549927711487,0.6789984703063965,-0.6783237457275391,170018956
15-Jun-2023 17:46:38.807,0.19776001572608948,52049,170018947,4908,-0.19937509298324585,0.678993821144104,-0.6783127784729004,170018957
15-Jun-2023 17:46:39.807,0.19778800010681152,52049,170018947,4908,-0.19939672946929932,0.6789835691452026,-0.6783084869384766,170018958
15-Jun-2023 17:46:40.807,0.19781219959259033,52049,170018947,4908,-0.19942322373390198,0.6789716482162476,-0.6783057451248169,170018959
15-Jun-2023 17:46:41.807,0.19783487915992737,52049,170018947,4908,-0.19944578409194946,0.6789685487747192,-0.6782954931259155,170018960
15-Jun-2023 17:46:42.807,0.19786134362220764,52049,170018947,4908,-0.19946745038032532,0.6789658069610596,-0.6782840490341187,170018961
15-Jun-2023 17:46:43.807,0.19788798689842224,52049,170018947,4908,-0.19949257373809814,0.6789555549621582,-0.6782792806625366,170018962
15-Jun-2023 17:46:44.807,0.1979079246520996,52049,170018947,4908,-0.19951602816581726,0.678947925567627,-0.6782742738723755,170018963
15-Jun-2023 17:46:45.807,0.19793403148651123,52049,170018947,4908,-0.19953659176826477,0.678946852684021,-0.678261399269104,170018964
15-Jun-2023 17:46:46.807,0.1979609727859497,52049,170018947,4908,-0.19956710934638977,0.6789395809173584,-0.6782519817352295,170018965
15-Jun-2023 17:46:47.807,0.19798454642295837,52049,170018947,4908,-0.1995963156223297,0.6789281368255615,-0.6782479286193848,170018966
15-Jun-2023 17:46:48.807,0.19800761342048645,52049,170018947,4908,-0.1996205449104309,0.6789201498031616,-0.6782422065734863,170018967
15-Jun-2023 17:46:49.807,0.19803330302238464,52049,170018947,4908,-0.199644535779953,0.6789144277572632,-0.6782335042953491,170018968
15-Jun-2023 17:46:50.807,0.19805437326431274,52049,170018947,4908,-0.19967105984687805,0.6789069175720215,-0.6782269477844238,170018969
15-Jun-2023 17:46:51.807,0.1980828046798706,52049,170018947,4908,-0.19969701766967773,0.6788921356201172,-0.6782255172729492,170018970
15-Jun-2023 17:46:52.807,0.19810670614242554,52049,170018947,4908,-0.19971564412117004,0.6788864135742188,-0.6782188415527344,170018971
15-Jun-2023 17:46:53.807,0.1981278657913208,52049,170018947,4908,-0.19974103569984436,0.6788829565048218,-0.6782087087631226,170018972
15-Jun-2023 17:46:54.807,0.19815555214881897,52049,170018947,4908,-0.1997687816619873,0.6788754463195801,-0.6782000064849854,170018973
15-Jun-2023 17:46:55.807,0.1981794536113739,52049,170018947,4908,-0.19978678226470947,0.6788671016693115,-0.6781960725784302,170018974
15-Jun-2023 17:46:56.807,0.19820484519004822,52049,170018947,4908,-0.1998107135295868,0.6788609027862549,-0.6781876087188721,170018975
15-Jun-2023 17:46:57.807,0.19822904467582703,52049,170018947,4908,-0.1998390257358551,0.678860068321228,-0.6781730651855469,170018976
15-Jun-2023 17:46:58.807,0.19825822114944458,52049,170018947,4908,-0.19986674189567566,0.6788504123687744,-0.6781660318374634,170018977
15-Jun-2023 17:46:59.807,0.19828209280967712,52049,170018979,4915,-0.1998889148235321,0.678838849067688,-0.678164005279541,170018978
15-Jun-2023 17:47:00.807,0.19830545783042908,52049,170018979,4915,-0.1999179720878601,0.6788326501846313,-0.6781551837921143,170018979
15-Jun-2023 17:47:01.807,0.19832992553710938,52049,170018979,4915,-0.1999402940273285,0.678827166557312,-0.6781467199325562,170018980
15-Jun-2023 17:47:02.807,0.19835862517356873,52049,170018979,4915,-0.19996652007102966,0.678817868232727,-0.6781401634216309,170018981
15-Jun-2023 17:47:03.807,0.19838100671768188,52049,170018979,4915,-0.19999441504478455,0.6788082122802734,-0.6781349182128906,170018982
15-Jun-2023 17:47:04.807,0.19840580224990845,52049,170018979,4915,-0.20001479983329773,0.6788026094436646,-0.6781272888183594,170018983
15-Jun-2023 17:47:05.807,0.1984277069568634,52081,170018979,4915,-0.20003795623779297,0.6787998676300049,-0.6781165599822998,170018984
15-Jun-2023 17:47:06.807,0.19845569133758545,52081,170018979,4915,-0.20006346702575684,0.6787910461425781,-0.6781096458435059,170018985
15-Jun-2023 17:47:07.807,0.19848039746284485,52081,170018979,4915,-0.20008927583694458,0.6787797212600708,-0.6781063079833984,170018986
15-Jun-2023 17:47:08.807,0.19850453734397888,52081,170018979,4915,-0.2001132369041443,0.6787775754928589,-0.6780943870544434,170018987
15-Jun-2023 17:47:09.807,0.19852960109710693,52081,170018979,4915,-0.20014110207557678,0.6787710189819336,-0.6780853271484375,170018988
15-Jun-2023 17:47:10.807,0.1985546052455902,52081,170018979,4915,-0.20016610622406006,0.6787607669830322,-0.6780807971954346,170018989
15-Jun-2023 17:47:11.807,0.1985814869403839,52081,170018979,4915,-0.2001902461051941,0.6787494421005249,-0.678077220916748,170018990
15-Jun-2023 17:47:12.807,0.1986028552055359,52081,170018979,4915,-0.20021238923072815,0.6787445545196533,-0.6780692338943481,170018991
15-Jun-2023 17:47:13.807,0.19862613081932068,52081,170018979,4915,-0.20023804903030396,0.6787389516830444,-0.6780605316162109,170018992
15-Jun-2023 17:47:14.807,0.19865280389785767,52081,170018979,4915,-0.20026090741157532,0.6787281036376953,-0.6780569553375244,170018993
15-Jun-2023 17:47:15.807,0.1986784040927887,52081,170018979,4915,-0.2002887725830078,0.6787192821502686,-0.6780499219894409,170018994
15-Jun-2023 17:47:16.807,0.19870203733444214,52081,170018979,4915,-0.20031902194023132,0.6787160634994507,-0.678037166595459,170018995
15-Jun-2023 17:47:17.807,0.19872674345970154,52081,170018979,4915,-0.2003389298915863,0.6787118911743164,-0.6780282258987427,170018996
15-Jun-2023 17:47:18.807,0.19875487685203552,52081,170018979,4915,-0.20036569237709045,0.6787009239196777,-0.6780233383178711,170018997
15-Jun-2023 17:47:19.807,0.19877567887306213,52081,170018979,4915,-0.20038852095603943,0.6786923408508301,-0.6780188083648682,170018998
15-Jun-2023 17:47:20.807,0.19880011677742004,52081,170018979,4915,-0.20041045546531677,0.6786922216415405,-0.6780053377151489,170018999
15-Jun-2023 17:47:21.807,0.19882401823997498,52081,170018979,4915,-0.20043447613716125,0.6786848306655884,-0.6779986619949341,170019000
15-Jun-2023 17:47:22.807,0.1988483965396881,52081,170018979,4915,-0.20046034455299377,0.6786701679229736,-0.677998423576355,170019001
15-Jun-2023 17:47:23.807,0.19887521862983704,52081,170018979,4915,-0.2004868984222412,0.6786618232727051,-0.6779910326004028,170019002
15-Jun-2023 17:47:24.807,0.19889771938323975,52081,170018979,4915,-0.20050927996635437,0.678658127784729,-0.6779816150665283,170019003
15-Jun-2023 17:47:25.807,0.19892466068267822,52081,170018979,4915,-0.2005414068698883,0.6786502599716187,-0.6779721975326538,170019004
15-Jun-2023 17:47:26.807,0.19895023107528687,52081,170018979,4915,-0.20056360960006714,0.6786378622055054,-0.677970290184021,170019005
15-Jun-2023 17:47:27.807,0.19897601008415222,52081,170018979,4915,-0.2005864977836609,0.678632378578186,-0.6779615879058838,170019006
15-Jun-2023 17:47:28.807,0.1989968717098236,52081,170018979,4915,-0.2006150186061859,0.6786311864852905,-0.677947998046875,170019007
15-Jun-2023 17:47:29.807,0.19902274012565613,52081,170018979,4915,-0.2006385624408722,0.678625226020813,-0.677939772605896,170019008
15-Jun-2023 17:47:30.807,0.19904956221580505,52081,170018979,4915,-0.20065873861312866,0.678614616394043,-0.6779364347457886,170019009
15-Jun-2023 17:47:31.807,0.1990739107131958,52081,170019011,4908,-0.20068249106407166,0.6786091327667236,-0.6779278516769409,170019010
15-Jun-2023 17:47:32.807,0.1990944743156433,52081,170019011,4908,-0.200708270072937,0.6786069869995117,-0.6779159307479858,170019011
15-Jun-2023 17:47:33.807,0.1991235315799713,52081,170019011,4908,-0.2007322907447815,0.678596019744873,-0.6779112815856934,170019012
15-Jun-2023 17:47:34.807,0.1991468071937561,52081,170019011,4908,-0.20075654983520508,0.6785812377929688,-0.6779121160507202,170019013
15-Jun-2023 17:47:35.807,0.19916802644729614,52081,170019011,4908,-0.20078447461128235,0.6785765886306763,-0.677902340888977,170019014
15-Jun-2023 17:47:36.807,0.19919508695602417,52081,170019011,4908,-0.20080840587615967,0.6785719394683838,-0.6778919696807861,170019015
15-Jun-2023 17:47:37.807,0.19922208786010742,52113,170019011,4908,-0.2008342742919922,0.6785608530044556,-0.6778874397277832,170019016
15-Jun-2023 17:47:38.807,0.19924268126487732,52113,170019011,4908,-0.2008567452430725,0.6785521507263184,-0.677883505821228,170019017
15-Jun-2023 17:47:39.807,0.1992706060409546,52113,170019011,4908,-0.2008841633796692,0.6785464286804199,-0.6778730154037476,170019018
15-Jun-2023 17:47:40.807,0.19929379224777222,52113,170019011,4908,-0.20090517401695251,0.6785435676574707,-0.6778627634048462,170019019
15-Jun-2023 17:47:41.807,0.19931834936141968,52113,170019011,4908,-0.2009313702583313,0.6785346269607544,-0.6778568029403687,170019020
15-Jun-2023 17:47:42.807,0.1993447244167328,52113,170019011,4908,-0.2009541392326355,0.6785255670547485,-0.6778513193130493,170019021
15-Jun-2023 17:47:43.807,0.19936785101890564,52113,170019011,4908,-0.20097514986991882,0.6785244941711426,-0.6778395175933838,170019022
15-Jun-2023 17:47:44.807,0.19938942790031433,52113,170019011,4908,-0.20100626349449158,0.6785191297531128,-0.6778292655944824,170019023
15-Jun-2023 17:47:45.807,0.1994178593158722,52113,170019011,4908,-0.20103025436401367,0.6785063743591309,-0.6778265237808228,170019024
15-Jun-2023 17:47:46.807,0.1994425356388092,52113,170019011,4908,-0.20105168223381042,0.6784956455230713,-0.677823543548584,170019025
15-Jun-2023 17:47:47.807,0.1994647979736328,52113,170019011,4908,-0.20108193159103394,0.6784934997558594,-0.6778104305267334,170019026
15-Jun-2023 17:47:48.807,0.1994897723197937,52113,170019011,4908,-0.20111092925071716,0.6784851551055908,-0.677802562713623,170019027
15-Jun-2023 17:47:49.807,0.19951671361923218,52113,170019011,4908,-0.2011302411556244,0.6784716844558716,-0.677802562713623,170019028
15-Jun-2023 17:47:50.807,0.19954174757003784,52113,170019011,4908,-0.20115280151367188,0.6784642934799194,-0.6777960062026978,170019029
15-Jun-2023 17:47:51.807,0.19956105947494507,52113,170019011,4908,-0.2011762261390686,0.6784616708755493,-0.6777855157852173,170019030
15-Jun-2023 17:47:52.807,0.19958966970443726,52113,170019011,4908,-0.20120102167129517,0.678455114364624,-0.6777764558792114,170019031
15-Jun-2023 17:47:53.807,0.19961437582969666,52113,170019011,4908,-0.2012208104133606,0.6784448623657227,-0.6777735948562622,170019032
15-Jun-2023 17:47:54.807,0.1996360421180725,52113,170019011,4908,-0.20124441385269165,0.6784385442733765,-0.6777665615081787,170019033
15-Jun-2023 17:47:55.807,0.199661523103714,52113,170019011,4908,-0.20127296447753906,0.6784384250640869,-0.6777507066726685,170019034
15-Jun-2023 17:47:56.807,0.19968953728675842,52113,170019011,4908,-0.2012978494167328,0.6784299612045288,-0.6777434349060059,170019035
15-Jun-2023 17:47:57.807,0.19971472024917603,52113,170019011,4908,-0.2013264000415802,0.6784162521362305,-0.677741289138794,170019036
15-Jun-2023 17:47:58.807,0.19973954558372498,52113,170019011,4908,-0.20135116577148438,0.678410530090332,-0.6777324676513672,170019037
15-Jun-2023 17:47:59.807,0.19976341724395752,52113,170019011,4908,-0.20137539505958557,0.6784073114395142,-0.6777215003967285,170019038
15-Jun-2023 17:48:00.807,0.199788898229599,52113,170019011,4908,-0.20140403509140015,0.6783961057662964,-0.6777166128158569,170019039
15-Jun-2023 17:48:01.807,0.19981586933135986,52113,170019011,4908,-0.20142707228660583,0.6783831119537354,-0.6777148246765137,170019040
15-Jun-2023 17:48:02.807,0.199840247631073,52113,170019011,4908,-0.20144981145858765,0.6783775091171265,-0.6777065992355347,170019041
15-Jun-2023 17:48:03.807,0.19986146688461304,52113,170019043,4908,-0.20147264003753662,0.6783777475357056,-0.677693247795105,170019042
15-Jun-2023 17:48:04.807,0.19988778233528137,52113,170019043,4908,-0.20149573683738708,0.6783672571182251,-0.6776891946792603,170019043
15-Jun-2023 17:48:05.807,0.1999160349369049,52113,170019043,4908,-0.20151981711387634,0.6783574819564819,-0.6776834726333618,170019044
15-Jun-2023 17:48:06.807,0.19993725419044495,52113,170019043,4908,-0.20154190063476562,0.678354024887085,-0.6776736974716187,170019045
15-Jun-2023 17:48:07.807,0.1999582052230835,52113,170019043,4908,-0.20157095789909363,0.678351640701294,-0.677661657333374,170019046
15-Jun-2023 17:48:08.807,0.19998610019683838,52113,170019043,4908,-0.20159634947776794,0.6783398389816284,-0.6776576042175293,170019047
15-Jun-2023 17:48:09.807,0.2000104784965515,52145,170019043,4908,-0.20162159204483032,0.6783281564712524,-0.6776546239852905,170019048
15-Jun-2023 17:48:10.807,0.20003104209899902,52145,170019043,4908,-0.20164918899536133,0.678324818611145,-0.6776437759399414,170019049
15-Jun-2023 17:48:11.807,0.20005762577056885,52145,170019043,4908,-0.2016735076904297,0.6783181428909302,-0.6776351928710938,170019050
15-Jun-2023 17:48:12.807,0.200088232755661,52145,170019043,4908,-0.2017001509666443,0.6783056259155273,-0.6776306629180908,170019051
15-Jun-2023 17:48:13.807,0.20010855793952942,52145,170019043,4908,-0.2017211616039276,0.6782962083816528,-0.6776279211044312,170019052
15-Jun-2023 17:48:14.807,0.2001345455646515,52145,170019043,4908,-0.20174875855445862,0.6782963275909424,-0.6776120662689209,170019053
15-Jun-2023 17:48:15.807,0.20015907287597656,52145,170019043,4908,-0.20176762342453003,0.678289532661438,-0.6776062250137329,170019054
15-Jun-2023 17:48:16.807,0.20018362998962402,52145,170019043,4908,-0.20179301500320435,0.6782770156860352,-0.6776034832000732,170019055
15-Jun-2023 17:48:17.807,0.20021113753318787,52145,170019043,4908,-0.2018197774887085,0.6782701015472412,-0.6775941848754883,170019056
15-Jun-2023 17:48:18.807,0.2002374529838562,52145,170019043,4908,-0.20184126496315002,0.6782681941986084,-0.6775821447372437,170019057
15-Jun-2023 17:48:19.807,0.20025768876075745,52145,170019043,4908,-0.20186501741409302,0.6782619953155518,-0.6775752305984497,170019058
15-Jun-2023 17:48:20.807,0.20028558373451233,52145,170019043,4908,-0.2018914520740509,0.6782481670379639,-0.6775730848312378,170019059
15-Jun-2023 17:48:21.807,0.2003098428249359,52145,170019043,4908,-0.2019127607345581,0.6782400608062744,-0.6775674819946289,170019060
15-Jun-2023 17:48:22.807,0.20033282041549683,52145,170019043,4908,-0.20194080471992493,0.6782371997833252,-0.6775550842285156,170019061
15-Jun-2023 17:48:23.807,0.20035800337791443,52145,170019043,4908,-0.201969712972641,0.6782289743423462,-0.6775474548339844,170019062
15-Jun-2023 17:48:24.807,0.2003856897354126,52145,170019043,4908,-0.2019871175289154,0.6782147884368896,-0.6775481700897217,170019063
15-Jun-2023 17:48:25.807,0.2004069685935974,52145,170019043,4908,-0.20201367139816284,0.6782107353210449,-0.6775381565093994,170019064
15-Jun-2023 17:48:26.807,0.20043271780014038,52145,170019043,4908,-0.20204028487205505,0.6782108545303345,-0.6775225400924683,170019065
15-Jun-2023 17:48:27.807,0.20046111941337585,52145,170019043,4908,-0.2020649015903473,0.6782001256942749,-0.6775175333023071,170019066
15-Jun-2023 17:48:28.807,0.20048508048057556,52145,170019043,4908,-0.2020907998085022,0.6781878471374512,-0.6775150299072266,170019067
15-Jun-2023 17:48:29.807,0.20050746202468872,52145,170019043,4908,-0.20211544632911682,0.6781835556030273,-0.6775052547454834,170019068
15-Jun-2023 17:48:30.807,0.2005321979522705,52145,170019043,4908,-0.20213985443115234,0.6781810522079468,-0.6774933338165283,170019069
15-Jun-2023 17:48:31.807,0.20055976510047913,52145,170019043,4908,-0.20216578245162964,0.6781682968139648,-0.6774899959564209,170019070
15-Jun-2023 17:48:32.807,0.20057892799377441,52145,170019043,4908,-0.2021872103214264,0.6781578063964844,-0.6774885654449463,170019071
15-Jun-2023 17:48:33.807,0.20060497522354126,52145,170019043,4908,-0.2022095024585724,0.6781554222106934,-0.6774767637252808,170019072
15-Jun-2023 17:48:34.807,0.2006286382675171,52145,170019043,4908,-0.2022365927696228,0.6781507730484009,-0.6774662733078003,170019073
15-Jun-2023 17:48:35.807,0.20065540075302124,52145,170019075,4908,-0.2022639513015747,0.6781378984451294,-0.6774629354476929,170019074
15-Jun-2023 17:48:36.807,0.200680673122406,52145,170019075,4908,-0.20228132605552673,0.6781281232833862,-0.6774599552154541,170019075
15-Jun-2023 17:48:37.807,0.2007068693637848,52145,170019075,4908,-0.20230892300605774,0.6781256198883057,-0.6774463653564453,170019076
15-Jun-2023 17:48:38.807,0.20072853565216064,52145,170019075,4908,-0.20233669877052307,0.6781220436096191,-0.6774353981018066,170019077
15-Jun-2023 17:48:39.807,0.20075809955596924,52145,170019075,4908,-0.20236170291900635,0.6781084537506104,-0.677432656288147,170019078
15-Jun-2023 17:48:40.807,0.20078319311141968,52145,170019075,4908,-0.20238444209098816,0.6781009435653687,-0.6774260997772217,170019079
15-Jun-2023 17:48:41.807,0.2008054554462433,52177,170019075,4908,-0.2024174928665161,0.6780989170074463,-0.677411675453186,170019080
15-Jun-2023 17:48:42.807,0.20083042979240417,52177,170019075,4908,-0.2024388611316681,0.6780903339385986,-0.6774065494537354,170019081
15-Jun-2023 17:48:43.807,0.20085746049880981,52177,170019075,4908,-0.20245936512947083,0.6780788898468018,-0.677403450012207,170019082
15-Jun-2023 17:48:44.807,0.20088133215904236,52177,170019075,4908,-0.20248627662658691,0.678071141242981,-0.6773961782455444,170019083
15-Jun-2023 17:48:45.807,0.20090317726135254,52177,170019075,4908,-0.20251253247261047,0.6780678033828735,-0.677385687828064,170019084
15-Jun-2023 17:48:46.807,0.20092841982841492,52177,170019075,4908,-0.20252996683120728,0.6780608892440796,-0.6773793697357178,170019085
15-Jun-2023 17:48:47.807,0.2009534239768982,52177,170019075,4908,-0.20256173610687256,0.6780472993850708,-0.6773760318756104,170019086
15-Jun-2023 17:48:48.807,0.20097616314888,52177,170019075,4908,-0.2025834321975708,0.6780414581298828,-0.6773687601089478,170019087
15-Jun-2023 17:48:49.807,0.20100083947181702,52177,170019075,4908,-0.20260754227638245,0.6780390739440918,-0.6773567199707031,170019088
15-Jun-2023 17:48:50.807,0.2010304033756256,52177,170019075,4908,-0.20263409614562988,0.6780306100845337,-0.6773484945297241,170019089
15-Jun-2023 17:48:51.807,0.20105496048927307,52177,170019075,4908,-0.2026587426662445,0.67801833152771,-0.6773459911346436,170019090
15-Jun-2023 17:48:52.807,0.20108065009117126,52177,170019075,4908,-0.2026805877685547,0.678013801574707,-0.6773364543914795,170019091
15-Jun-2023 17:48:53.807,0.2011045217514038,52177,170019075,4908,-0.20270958542823792,0.6780115365982056,-0.6773228645324707,170019092
15-Jun-2023 17:48:54.807,0.20112702250480652,52177,170019075,4908,-0.2027355432510376,0.6780014038085938,-0.6773186922073364,170019093
15-Jun-2023 17:48:55.807,0.20115315914154053,52177,170019075,4908,-0.20275387167930603,0.6779904365539551,-0.677316427230835,170019094
15-Jun-2023 17:48:56.807,0.20117679238319397,52177,170019075,4908,-0.20277860760688782,0.6779853105545044,-0.6773070096969604,170019095
15-Jun-2023 17:48:57.807,0.2011970579624176,52177,170019075,4908,-0.20280662178993225,0.6779813766479492,-0.67729651927948,170019096
15-Jun-2023 17:48:58.807,0.20122459530830383,52177,170019075,4908,-0.20282885432243347,0.6779720783233643,-0.6772912740707397,170019097
15-Jun-2023 17:48:59.807,0.20125049352645874,52177,170019075,4908,-0.20285281538963318,0.6779594421386719,-0.6772891283035278,170019098
15-Jun-2023 17:49:00.807,0.20127171277999878,52177,170019075,4908,-0.20287808775901794,0.6779569387435913,-0.677277684211731,170019099
15-Jun-2023 17:49:01.807,0.20130038261413574,52177,170019075,4908,-0.20290717482566833,0.6779515743255615,-0.6772657632827759,170019100
15-Jun-2023 17:49:02.807,0.2013264000415802,52177,170019075,4908,-0.20292657613754272,0.6779413223266602,-0.6772621870040894,170019101
15-Jun-2023 17:49:03.807,0.2013503611087799,52177,170019075,4908,-0.20295393466949463,0.6779298782348633,-0.6772583723068237,170019102
15-Jun-2023 17:49:04.807,0.20137161016464233,52177,170019075,4908,-0.2029757797718048,0.6779289245605469,-0.6772465705871582,170019103
15-Jun-2023 17:49:05.807,0.20139926671981812,52177,170019075,4908,-0.20300185680389404,0.6779234409332275,-0.6772358417510986,170019104
15-Jun-2023 17:49:06.807,0.20142334699630737,52177,170019075,4908,-0.2030271589756012,0.6779130697250366,-0.6772316694259644,170019105
15-Jun-2023 17:49:07.807,0.2014472484588623,52177,170019107,4915,-0.20305117964744568,0.6779035329818726,-0.6772270202636719,170019106
15-Jun-2023 17:49:08.807,0.2014714777469635,52177,170019107,4915,-0.20307528972625732,0.6778997182846069,-0.6772164106369019,170019107
15-Jun-2023 17:49:09.807,0.20149481296539307,52177,170019107,4915,-0.20310330390930176,0.6778934001922607,-0.677207350730896,170019108
15-Jun-2023 17:49:10.807,0.20151937007904053,52177,170019107,4915,-0.20312750339508057,0.677880048751831,-0.6772059202194214,170019109
15-Jun-2023 17:49:11.807,0.20154374837875366,52177,170019107,4915,-0.2031523883342743,0.6778713464736938,-0.677200198173523,170019110
15-Jun-2023 17:49:12.807,0.2015710473060608,52177,170019107,4915,-0.20318031311035156,0.6778689622879028,-0.6771863698959351,170019111
15-Jun-2023 17:49:13.807,0.20159435272216797,52209,170019107,4915,-0.2032068371772766,0.6778625249862671,-0.6771773099899292,170019112
15-Jun-2023 17:49:14.807,0.20162227749824524,52209,170019107,4915,-0.20322546362876892,0.6778504848480225,-0.6771756410598755,170019113
15-Jun-2023 17:49:15.807,0.20164808630943298,52209,170019107,4915,-0.20324960350990295,0.6778444051742554,-0.6771669387817383,170019114
15-Jun-2023 17:49:16.807,0.20166972279548645,52209,170019107,4915,-0.2032804787158966,0.6778408288955688,-0.677154541015625,170019115
15-Jun-2023 17:49:17.807,0.20169633626937866,52209,170019107,4915,-0.20330169796943665,0.6778337955474854,-0.677147388458252,170019116
15-Jun-2023 17:49:18.807,0.20172283053398132,52209,170019107,4915,-0.20332136750221252,0.6778234243392944,-0.6771440505981445,170019117
15-Jun-2023 17:49:19.807,0.20174217224121094,52209,170019107,4915,-0.20335081219673157,0.6778174638748169,-0.6771355867385864,170019118
15-Jun-2023 17:49:20.807,0.20176708698272705,52209,170019107,4915,-0.20337560772895813,0.6778135299682617,-0.6771245002746582,170019119
15-Jun-2023 17:49:21.807,0.2017897367477417,52209,170019107,4915,-0.20339277386665344,0.6778042316436768,-0.677121639251709,170019120
15-Jun-2023 17:49:22.807,0.20181700587272644,52209,170019107,4915,-0.20342034101486206,0.6777918338775635,-0.6771175861358643,170019121
15-Jun-2023 17:49:23.807,0.20184069871902466,52209,170019107,4915,-0.20344603061676025,0.6777863502502441,-0.6771087646484375,170019122
15-Jun-2023 17:49:24.807,0.20186805725097656,52209,170019107,4915,-0.20347115397453308,0.6777818202972412,-0.6770972013473511,170019123
15-Jun-2023 17:49:25.807,0.2018938958644867,52209,170019107,4915,-0.20349550247192383,0.6777737140655518,-0.6770905256271362,170019124
15-Jun-2023 17:49:26.807,0.2019163966178894,52209,170019107,4915,-0.20352357625961304,0.6777602434158325,-0.6770888566970825,170019125
15-Jun-2023 17:49:27.807,0.20194411277770996,52209,170019107,4915,-0.20354905724525452,0.6777564287185669,-0.6770766973495483,170019126
15-Jun-2023 17:49:28.807,0.2019660472869873,52209,170019107,4915,-0.20357316732406616,0.677753210067749,-0.6770658493041992,170019127
15-Jun-2023 17:49:29.807,0.20199015736579895,52209,170019107,4915,-0.20359927415847778,0.6777429580688477,-0.6770615577697754,170019128
15-Jun-2023 17:49:30.807,0.20201513171195984,52209,170019107,4915,-0.2036210596561432,0.6777330636978149,-0.6770570278167725,170019129
15-Jun-2023 17:49:31.807,0.20203754305839539,52209,170019107,4915,-0.20364701747894287,0.677728533744812,-0.6770471334457397,170019130
15-Jun-2023 17:49:32.807,0.20205676555633545,52209,170019107,4915,-0.20367148518562317,0.6777251958847046,-0.6770374774932861,170019131
15-Jun-2023 17:49:33.807,0.20208358764648438,52209,170019107,4915,-0.2036956250667572,0.6777143478393555,-0.6770330667495728,170019132
15-Jun-2023 17:49:34.807,0.2021072506904602,52209,170019107,4915,-0.2037157416343689,0.6777045726776123,-0.6770296096801758,170019133
15-Jun-2023 17:49:35.807,0.20212897658348083,52209,170019107,4915,-0.20374011993408203,0.6777019500732422,-0.6770185232162476,170019134
15-Jun-2023 17:49:36.807,0.20215684175491333,52209,170019107,4915,-0.20376816391944885,0.6776957511901855,-0.6770079135894775,170019135
15-Jun-2023 17:49:37.807,0.20219123363494873,52209,170019107,4915,-0.20379173755645752,0.6776808500289917,-0.6770056486129761,170019136
15-Jun-2023 17:49:38.807,0.20221573114395142,52209,170019107,4915,-0.20382019877433777,0.677674412727356,-0.6769962310791016,170019137
15-Jun-2023 17:49:39.807,0.20224007964134216,52209,170019139,4908,-0.20384886860847473,0.677669882774353,-0.6769845485687256,170019138
15-Jun-2023 17:49:40.807,0.20226708054542542,52209,170019139,4908,-0.20387202501296997,0.6776639223098755,-0.6769757270812988,170019139
15-Jun-2023 17:49:41.807,0.202291339635849,52209,170019139,4908,-0.2038969099521637,0.6776514053344727,-0.6769735813140869,170019140
15-Jun-2023 17:49:42.807,0.20231038331985474,52209,170019139,4908,-0.20392078161239624,0.6776465177536011,-0.6769657135009766,170019141
15-Jun-2023 17:49:43.807,0.20233264565467834,52209,170019139,4908,-0.2039426863193512,0.6776434183120728,-0.6769554615020752,170019142
15-Jun-2023 17:49:44.807,0.20235753059387207,52209,170019139,4908,-0.20396393537521362,0.6776340007781982,-0.6769510507583618,170019143
15-Jun-2023 17:49:45.807,0.2023811638355255,52241,170019139,4908,-0.2039865255355835,0.6776233911514282,-0.6769477128982544,170019144
15-Jun-2023 17:49:46.807,0.20240506529808044,52241,170019139,4908,-0.20401397347450256,0.6776164770126343,-0.6769392490386963,170019145
15-Jun-2023 17:49:47.807,0.20243224501609802,52241,170019139,4908,-0.2040385901927948,0.6776151657104492,-0.6769247055053711,170019146
15-Jun-2023 17:49:48.807,0.20245873928070068,52241,170019139,4908,-0.20406875014305115,0.6776036024093628,-0.6769198179244995,170019147
15-Jun-2023 17:49:49.807,0.20248618721961975,52241,170019139,4908,-0.2040940821170807,0.6775922775268555,-0.6769152879714966,170019148
15-Jun-2023 17:49:50.807,0.20251059532165527,52241,170019139,4908,-0.20411530137062073,0.6775892972946167,-0.676904559135437,170019149
15-Jun-2023 17:49:51.807,0.20253390073776245,52241,170019139,4908,-0.20414197444915771,0.6775844097137451,-0.6768940687179565,170019150
15-Jun-2023 17:49:52.807,0.20255842804908752,52241,170019139,4908,-0.20416420698165894,0.6775747537612915,-0.6768897771835327,170019151
15-Jun-2023 17:49:53.807,0.2025861144065857,52241,170019139,4908,-0.20418885350227356,0.6775634288787842,-0.6768854856491089,170019152
15-Jun-2023 17:49:54.807,0.2026057243347168,52241,170019139,4908,-0.20420902967453003,0.6775593757629395,-0.6768776178359985,170019153
15-Jun-2023 17:49:55.807,0.20262828469276428,52241,170019139,4908,-0.20423537492752075,0.677554726600647,-0.6768672466278076,170019154
15-Jun-2023 17:49:56.807,0.2026551365852356,52241,170019139,4908,-0.20425790548324585,0.677544116973877,-0.6768630743026733,170019155
15-Jun-2023 17:49:57.807,0.2026791274547577,52241,170019139,4908,-0.2042849063873291,0.6775336265563965,-0.6768584251403809,170019156
15-Jun-2023 17:49:58.807,0.20270103216171265,52241,170019139,4908,-0.20431172847747803,0.6775301694869995,-0.6768472194671631,170019157
15-Jun-2023 17:49:59.807,0.20272871851921082,52241,170019139,4908,-0.2043379843235016,0.6775258779525757,-0.6768351793289185,170019158
15-Jun-2023 17:50:00.807,0.2027580440044403,52241,170019139,4908,-0.20436441898345947,0.6775139570236206,-0.676830530166626,170019159
15-Jun-2023 17:50:01.807,0.2027798295021057,52241,170019139,4908,-0.20439016819000244,0.6775051355361938,-0.6768250465393066,170019160
15-Jun-2023 17:50:02.807,0.20280614495277405,52241,170019139,4908,-0.20441347360610962,0.6775010824203491,-0.6768143177032471,170019161
15-Jun-2023 17:50:03.807,0.20283129811286926,52241,170019139,4908,-0.20443546772003174,0.677497148513794,-0.6768041849136353,170019162
15-Jun-2023 17:50:04.807,0.20285490155220032,52241,170019139,4908,-0.20445877313613892,0.6774845123291016,-0.6768022775650024,170019163
15-Jun-2023 17:50:05.807,0.2028772234916687,52241,170019139,4908,-0.20448264479637146,0.6774755716323853,-0.6767973899841309,170019164
15-Jun-2023 17:50:06.807,0.20290181040763855,52241,170019139,4908,-0.20450612902641296,0.6774728298187256,-0.6767858266830444,170019165
15-Jun-2023 17:50:07.807,0.20292818546295166,52241,170019139,4908,-0.2045307457447052,0.6774667501449585,-0.6767764091491699,170019166
15-Jun-2023 17:50:08.807,0.20295220613479614,52241,170019139,4908,-0.20455244183540344,0.6774530410766602,-0.6767764091491699,170019167
15-Jun-2023 17:50:09.807,0.20297858119010925,52241,170019139,4908,-0.20458456873893738,0.6774444580078125,-0.6767673492431641,170019168
15-Jun-2023 17:50:10.807,0.20300278067588806,52241,170019139,4908,-0.2046125829219818,0.6774423122406006,-0.6767537593841553,170019169
15-Jun-2023 17:50:11.807,0.20302647352218628,52241,170019171,4908,-0.20463639497756958,0.6774351596832275,-0.6767467260360718,170019170
15-Jun-2023 17:50:12.807,0.20305302739143372,52241,170019171,4908,-0.2046593427658081,0.677422285079956,-0.6767449378967285,170019171
15-Jun-2023 17:50:13.807,0.2030782401561737,52241,170019171,4908,-0.20468592643737793,0.6774171590805054,-0.676734209060669,170019172
15-Jun-2023 17:50:14.807,0.20309993624687195,52241,170019171,4908,-0.20471221208572388,0.6774146556854248,-0.6767220497131348,170019173
15-Jun-2023 17:50:15.807,0.20312950015068054,52241,170019171,4908,-0.204731285572052,0.677406907081604,-0.6767152547836304,170019174
15-Jun-2023 17:50:16.807,0.20315700769424438,52241,170019171,4908,-0.20475545525550842,0.6773935556411743,-0.6767131090164185,170019175
15-Jun-2023 17:50:17.807,0.20317772030830383,52273,170019171,4908,-0.2047828733921051,0.6773881912231445,-0.6767040491104126,170019176
15-Jun-2023 17:50:18.807,0.20320233702659607,52273,170019171,4908,-0.20480504631996155,0.677384614944458,-0.676693320274353,170019177
15-Jun-2023 17:50:19.807,0.20322686433792114,52273,170019171,4908,-0.20483121275901794,0.6773728132247925,-0.6766901016235352,170019178
15-Jun-2023 17:50:20.807,0.20325002074241638,52273,170019171,4908,-0.2048550546169281,0.677362322807312,-0.6766864061355591,170019179
15-Jun-2023 17:50:21.807,0.20327332615852356,52273,170019171,4908,-0.2048799693584442,0.6773570775985718,-0.6766767501831055,170019180
15-Jun-2023 17:50:22.807,0.20329591631889343,52273,170019171,4908,-0.20490491390228271,0.6773543357849121,-0.6766650676727295,170019181
15-Jun-2023 17:50:23.807,0.20332247018814087,52273,170019171,4908,-0.2049318552017212,0.6773437261581421,-0.6766595840454102,170019182
15-Jun-2023 17:50:24.807,0.20334932208061218,52273,170019171,4908,-0.20495569705963135,0.6773326396942139,-0.6766555309295654,170019183
15-Jun-2023 17:50:25.807,0.20337575674057007,52273,170019171,4908,-0.2049807906150818,0.6773281097412109,-0.6766445636749268,170019184
15-Jun-2023 17:50:26.807,0.20339608192443848,52273,170019171,4908,-0.20500844717025757,0.6773245334625244,-0.6766337156295776,170019185
15-Jun-2023 17:50:27.807,0.2034226357936859,52273,170019171,4908,-0.2050308883190155,0.6773152351379395,-0.6766284704208374,170019186
15-Jun-2023 17:50:28.807,0.20345190167427063,52273,170019171,4908,-0.20505422353744507,0.677304744720459,-0.6766228675842285,170019187
15-Jun-2023 17:50:29.807,0.20346948504447937,52273,170019171,4908,-0.20508265495300293,0.6772994995117188,-0.6766140460968018,170019188
15-Jun-2023 17:50:30.807,0.20349392294883728,52273,170019171,4908,-0.20510688424110413,0.6772947311401367,-0.6766042709350586,170019189
15-Jun-2023 17:50:31.807,0.2035236954689026,52273,170019171,4908,-0.20512738823890686,0.6772819757461548,-0.6766018867492676,170019190
15-Jun-2023 17:50:32.807,0.20354676246643066,52273,170019171,4908,-0.2051556408405304,0.6772741079330444,-0.6765944957733154,170019191
15-Jun-2023 17:50:33.807,0.20356890559196472,52273,170019171,4908,-0.20518293976783752,0.6772701740264893,-0.6765832901000977,170019192
15-Jun-2023 17:50:34.807,0.20359790325164795,52273,170019171,4908,-0.20520257949829102,0.677263617515564,-0.6765750646591187,170019193
15-Jun-2023 17:50:35.807,0.20362234115600586,52273,170019171,4908,-0.20522716641426086,0.6772526502609253,-0.6765713691711426,170019194
15-Jun-2023 17:50:36.807,0.20364320278167725,52273,170019171,4908,-0.20525574684143066,0.6772465705871582,-0.6765625476837158,170019195
15-Jun-2023 17:50:37.807,0.20367398858070374,52273,170019171,4908,-0.2052810788154602,0.6772422790527344,-0.6765499114990234,170019196
15-Jun-2023 17:50:38.807,0.20369717478752136,52273,170019171,4908,-0.2053048312664032,0.677233099937439,-0.6765449047088623,170019197
15-Jun-2023 17:50:39.807,0.20372051000595093,52273,170019171,4908,-0.20532914996147156,0.6772234439849854,-0.6765402555465698,170019198
15-Jun-2023 17:50:40.807,0.20374596118927002,52273,170019171,4908,-0.20535394549369812,0.6772159337997437,-0.6765326261520386,170019199
15-Jun-2023 17:50:41.807,0.2037714123725891,52273,170019171,4908,-0.20537781715393066,0.6772111654281616,-0.6765222549438477,170019200
15-Jun-2023 17:50:42.807,0.20379093289375305,52273,170019171,4908,-0.20540818572044373,0.6772029399871826,-0.6765156984329224,170019201
15-Jun-2023 17:50:43.807,0.20381802320480347,52273,170019203,4908,-0.20542967319488525,0.6771905422210693,-0.6765131950378418,170019202
15-Jun-2023 17:50:44.807,0.20384418964385986,52273,170019203,4908,-0.20544803142547607,0.6771843433380127,-0.6765060424804688,170019203
15-Jun-2023 17:50:45.807,0.20386305451393127,52273,170019203,4908,-0.20548218488693237,0.6771799325942993,-0.6764943599700928,170019204
15-Jun-2023 17:50:46.807,0.20388826727867126,52273,170019203,4908,-0.20550236105918884,0.677172064781189,-0.6764885187149048,170019205
15-Jun-2023 17:50:47.807,0.20391857624053955,52273,170019203,4908,-0.20552271604537964,0.6771632432937622,-0.676482081413269,170019206
15-Jun-2023 17:50:48.807,0.20394060015678406,52273,170019203,4908,-0.20555073022842407,0.6771584749221802,-0.6764717102050781,170019207
15-Jun-2023 17:50:49.807,0.2039644718170166,52305,170019203,4908,-0.20557767152786255,0.6771548986434937,-0.6764596700668335,170019208
15-Jun-2023 17:50:50.807,0.2039947211742401,52305,170019203,4908,-0.20559516549110413,0.6771444082260132,-0.6764557361602783,170019209
15-Jun-2023 17:50:51.807,0.20401868224143982,52305,170019203,4908,-0.20562273263931274,0.6771328449249268,-0.6764518022537231,170019210
15-Jun-2023 17:50:52.807,0.20403659343719482,52305,170019203,4908,-0.20564788579940796,0.6771285533905029,-0.6764432191848755,170019211
15-Jun-2023 17:50:53.807,0.20406627655029297,52305,170019203,4908,-0.20567122101783752,0.6771218776702881,-0.6764336824417114,170019212
15-Jun-2023 17:50:54.807,0.20409053564071655,52305,170019203,4908,-0.20569270849227905,0.6771101951599121,-0.6764315366744995,170019213
15-Jun-2023 17:50:55.807,0.20411363244056702,52305,170019203,4908,-0.20572763681411743,0.6770994663238525,-0.6764246225357056,170019214
15-Jun-2023 17:50:56.807,0.20413953065872192,52305,170019203,4908,-0.20574906468391418,0.6770948171615601,-0.676414966583252,170019215
15-Jun-2023 17:50:57.807,0.20416417717933655,52305,170019203,4908,-0.20577126741409302,0.6770920753479004,-0.6764035224914551,170019216
15-Jun-2023 17:50:58.807,0.20418676733970642,52305,170019203,4908,-0.20579805970191956,0.6770833730697632,-0.6763973236083984,170019217
15-Jun-2023 17:50:59.807,0.20421552658081055,52305,170019203,4908,-0.20582571625709534,0.6770732402801514,-0.676390528678894,170019218
15-Jun-2023 17:51:00.807,0.20423996448516846,52305,170019203,4908,-0.20583993196487427,0.6770713329315186,-0.6763806343078613,170019219
15-Jun-2023 17:51:01.807,0.20426154136657715,52305,170019203,4908,-0.2058713734149933,0.6770632266998291,-0.6763726472854614,170019220
15-Jun-2023 17:51:02.807,0.204287588596344,52305,170019203,4908,-0.20589372515678406,0.6770533323287964,-0.676367998123169,170019221
15-Jun-2023 17:51:03.807,0.20431563258171082,52305,170019203,4908,-0.2059137225151062,0.6770431995391846,-0.6763635873794556,170019222
15-Jun-2023 17:51:04.807,0.2043352723121643,52305,170019203,4908,-0.20594212412834167,0.6770386695861816,-0.6763536930084229,170019223
15-Jun-2023 17:51:05.807,0.20435842871665955,52305,170019203,4908,-0.2059701383113861,0.6770306825637817,-0.676345705986023,170019224
15-Jun-2023 17:51:06.807,0.20439162850379944,52305,170019203,4908,-0.20598921179771423,0.6770205497741699,-0.6763402223587036,170019225
15-Jun-2023 17:51:07.807,0.2044123411178589,52305,170019203,4908,-0.2060166299343109,0.6770120859146118,-0.6763342618942261,170019226
15-Jun-2023 17:51:08.807,0.20443260669708252,52305,170019203,4908,-0.20604944229125977,0.6770079135894775,-0.6763219833374023,170019227
15-Jun-2023 17:51:09.807,0.2044638693332672,52305,170019203,4908,-0.2060694396495819,0.6770001649856567,-0.676314115524292,170019228
15-Jun-2023 17:51:10.807,0.20448678731918335,52305,170019203,4908,-0.2060907483100891,0.6769907474517822,-0.6763103008270264,170019229
15-Jun-2023 17:51:11.807,0.20450958609580994,52305,170019203,4908,-0.20612338185310364,0.676984429359436,-0.6762999296188354,170019230
15-Jun-2023 17:51:12.807,0.20453590154647827,52305,170019203,4908,-0.2061438262462616,0.6769818067550659,-0.676288366317749,170019231
15-Jun-2023 17:51:13.807,0.20456063747406006,52305,170019203,4908,-0.20616060495376587,0.6769715547561646,-0.6762858629226685,170019232
15-Jun-2023 17:51:14.807,0.20458167791366577,52305,170019203,4908,-0.2061866819858551,0.6769627332687378,-0.6762806177139282,170019233
15-Jun-2023 17:51:15.807,0.20460796356201172,52305,170019235,4902,-0.2062094807624817,0.6769564151763916,-0.6762716770172119,170019234
15-Jun-2023 17:51:16.807,0.20463234186172485,52305,170019235,4902,-0.20623239874839783,0.6769521236419678,-0.6762616634368896,170019235
15-Jun-2023 17:51:17.807,0.20465674996376038,52305,170019235,4902,-0.20626074075698853,0.6769416332244873,-0.6762562990188599,170019236
15-Jun-2023 17:51:18.807,0.20468300580978394,52305,170019235,4902,-0.206287682056427,0.6769304275512695,-0.6762511730194092,170019237
15-Jun-2023 17:51:19.807,0.2047104835510254,52305,170019235,4902,-0.2063104808330536,0.6769229173660278,-0.6762434244155884,170019238
15-Jun-2023 17:51:20.807,0.2047305703163147,52305,170019235,4902,-0.2063382863998413,0.6769193410873413,-0.6762325763702393,170019239
15-Jun-2023 17:51:21.807,0.20475295186042786,52337,170019235,4902,-0.2063629925251007,0.6769108772277832,-0.6762263774871826,170019240
15-Jun-2023 17:51:22.807,0.20478138327598572,52337,170019235,4902,-0.20638662576675415,0.6768996715545654,-0.6762219667434692,170019241
15-Jun-2023 17:51:23.807,0.2048041820526123,52337,170019235,4902,-0.20641067624092102,0.6768984794616699,-0.6762086153030396,170019242
15-Jun-2023 17:51:24.807,0.20482617616653442,52337,170019235,4902,-0.20643502473831177,0.676893949508667,-0.6761990785598755,170019243
15-Jun-2023 17:51:25.807,0.20485419034957886,52337,170019235,4902,-0.2064523994922638,0.6768820285797119,-0.6761974096298218,170019244
15-Jun-2023 17:51:26.807,0.20488005876541138,52337,170019235,4902,-0.20648401975631714,0.6768722534179688,-0.6761895418167114,170019245
15-Jun-2023 17:51:27.807,0.20490261912345886,52337,170019235,4902,-0.20650959014892578,0.6768674850463867,-0.6761801242828369,170019246
15-Jun-2023 17:51:28.807,0.2049306035041809,52337,170019235,4902,-0.20653754472732544,0.6768590211868286,-0.6761711835861206,170019247
15-Jun-2023 17:51:29.807,0.2049551010131836,52337,170019235,4902,-0.20655760169029236,0.6768488883972168,-0.6761676073074341,170019248
15-Jun-2023 17:51:30.807,0.20497804880142212,52337,170019235,4902,-0.20658078789710999,0.676842451095581,-0.6761602163314819,170019249
15-Jun-2023 17:51:31.807,0.20500046014785767,52337,170019235,4902,-0.2066079080104828,0.6768383979797363,-0.6761496067047119,170019250
15-Jun-2023 17:51:32.808,0.20502695441246033,52337,170019235,4902,-0.20662984251976013,0.6768313646316528,-0.6761415004730225,170019251
15-Jun-2023 17:51:33.808,0.20505309104919434,52337,170019235,4902,-0.20665645599365234,0.6768207550048828,-0.6761362552642822,170019252
15-Jun-2023 17:51:34.808,0.20507708191871643,52337,170019235,4902,-0.20667994022369385,0.6768133640289307,-0.6761292219161987,170019253
15-Jun-2023 17:51:35.808,0.20510143041610718,52337,170019235,4902,-0.20670250058174133,0.6768091917037964,-0.6761189699172974,170019254
15-Jun-2023 17:51:36.808,0.20512515306472778,52337,170019235,4902,-0.20672911405563354,0.6768019199371338,-0.676111102104187,170019255
15-Jun-2023 17:51:37.808,0.20515093207359314,52337,170019235,4902,-0.20675471425056458,0.6767921447753906,-0.6761051416397095,170019256
15-Jun-2023 17:51:38.808,0.20517656207084656,52337,170019235,4902,-0.2067783772945404,0.6767842769622803,-0.676098108291626,170019257
15-Jun-2023 17:51:39.808,0.205203115940094,52337,170019235,4902,-0.20680904388427734,0.6767771244049072,-0.6760878562927246,170019258
15-Jun-2023 17:51:40.808,0.20522314310073853,52337,170019235,4902,-0.20682859420776367,0.6767698526382446,-0.6760830879211426,170019259
15-Jun-2023 17:51:41.808,0.20524975657463074,52337,170019235,4902,-0.20685303211212158,0.6767579317092896,-0.6760796308517456,170019260
15-Jun-2023 17:51:42.808,0.20527097582817078,52337,170019235,4902,-0.20688045024871826,0.6767514944076538,-0.6760711669921875,170019261
15-Jun-2023 17:51:43.808,0.20529410243034363,52337,170019235,4902,-0.20690509676933289,0.6767475605010986,-0.6760604381561279,170019262
15-Jun-2023 17:51:44.808,0.20532062649726868,52337,170019235,4902,-0.20692336559295654,0.6767408847808838,-0.676053524017334,170019263
15-Jun-2023 17:51:45.808,0.20534592866897583,52337,170019235,4902,-0.20694991946220398,0.6767299175262451,-0.6760486364364624,170019264
15-Jun-2023 17:51:46.808,0.2053704857826233,52337,170019235,4902,-0.2069774568080902,0.6767250299453735,-0.6760375499725342,170019265
15-Jun-2023 17:51:47.808,0.20539581775665283,52337,170019267,4915,-0.20700055360794067,0.6767199039459229,-0.6760280132293701,170019266
15-Jun-2023 17:51:48.808,0.20542258024215698,52337,170019267,4915,-0.20702490210533142,0.6767112016677856,-0.6760210990905762,170019267
15-Jun-2023 17:51:49.808,0.20544713735580444,52337,170019267,4915,-0.20705130696296692,0.6767003536224365,-0.6760164499282837,170019268
15-Jun-2023 17:51:50.808,0.2054736316204071,52337,170019267,4915,-0.2070769965648651,0.676693320274353,-0.6760077476501465,170019269
15-Jun-2023 17:51:51.808,0.2054993212223053,52337,170019267,4915,-0.20710396766662598,0.6766875982284546,-0.6759974956512451,170019270
15-Jun-2023 17:51:52.808,0.20552125573158264,52337,170019267,4915,-0.20712491869926453,0.6766773462295532,-0.6759941577911377,170019271
15-Jun-2023 17:51:53.808,0.20554578304290771,52369,170019267,4915,-0.20714938640594482,0.6766688823699951,-0.675987958908081,170019272
15-Jun-2023 17:51:54.808,0.20557072758674622,52369,170019267,4915,-0.20717501640319824,0.6766642332077026,-0.6759772300720215,170019273
15-Jun-2023 17:51:55.808,0.20559188723564148,52369,170019267,4915,-0.20719900727272034,0.676659107208252,-0.6759684085845947,170019274
15-Jun-2023 17:51:56.808,0.20561882853507996,52369,170019267,4915,-0.20721882581710815,0.6766489744186401,-0.6759641170501709,170019275
15-Jun-2023 17:51:57.808,0.20564505457878113,52369,170019267,4915,-0.20724734663963318,0.676640510559082,-0.6759560108184814,170019276
15-Jun-2023 17:51:58.808,0.20566701889038086,52369,170019267,4915,-0.2072720229625702,0.6766357421875,-0.6759467124938965,170019277
15-Jun-2023 17:51:59.808,0.2056942582130432,52369,170019267,4915,-0.207297682762146,0.6766282320022583,-0.6759378910064697,170019278
15-Jun-2023 17:52:00.808,0.20571929216384888,52369,170019267,4915,-0.20732134580612183,0.6766180992126465,-0.6759333610534668,170019279
15-Jun-2023 17:52:01.808,0.20574301481246948,52369,170019267,4915,-0.20734798908233643,0.6766089200973511,-0.6759270429611206,170019280
15-Jun-2023 17:52:02.808,0.20576626062393188,52369,170019267,4915,-0.20737195014953613,0.6766039133071899,-0.6759177446365356,170019281
15-Jun-2023 17:52:03.808,0.20579278469085693,52369,170019267,4915,-0.2073991894721985,0.6765961647033691,-0.6759089231491089,170019282
15-Jun-2023 17:52:04.808,0.20581811666488647,52369,170019267,4915,-0.2074219286441803,0.6765857934951782,-0.6759047508239746,170019283
15-Jun-2023 17:52:05.808,0.20583978295326233,52369,170019267,4915,-0.20744693279266357,0.6765803098678589,-0.6758960485458374,170019284
15-Jun-2023 17:52:06.808,0.2058659791946411,52369,170019267,4915,-0.2074735164642334,0.6765745878219604,-0.6758853197097778,170019285
15-Jun-2023 17:52:07.808,0.20589429140090942,52369,170019267,4915,-0.2075004279613495,0.6765671968460083,-0.6758759021759033,170019286
15-Jun-2023 17:52:08.808,0.20591813325881958,52369,170019267,4915,-0.20752140879631042,0.6765577793121338,-0.6758716106414795,170019287
15-Jun-2023 17:52:09.808,0.2059420645236969,52369,170019267,4915,-0.20754441618919373,0.6765522956848145,-0.6758626699447632,170019288
15-Jun-2023 17:52:10.808,0.2059638798236847,52369,170019267,4915,-0.20756962895393372,0.6765480041503906,-0.6758526563644409,170019289
15-Jun-2023 17:52:11.808,0.20598623156547546,52369,170019267,4915,-0.20759335160255432,0.6765391826629639,-0.6758474111557007,170019290
15-Jun-2023 17:52:12.808,0.2060139775276184,52369,170019267,4915,-0.20761489868164062,0.6765296459197998,-0.6758419275283813,170019291
15-Jun-2023 17:52:13.808,0.20603850483894348,52369,170019267,4915,-0.2076423168182373,0.6765210628509521,-0.6758346557617188,170019292
15-Jun-2023 17:52:14.808,0.206060528755188,52369,170019267,4915,-0.20767366886138916,0.6765135526657104,-0.675825834274292,170019293
15-Jun-2023 17:52:15.808,0.20608755946159363,52369,170019267,4915,-0.20769572257995605,0.6765035390853882,-0.6758205890655518,170019294
15-Jun-2023 17:52:16.808,0.2061120867729187,52369,170019267,4915,-0.2077169418334961,0.676494836807251,-0.6758153438568115,170019295
15-Jun-2023 17:52:17.808,0.2061360776424408,52369,170019267,4915,-0.2077506184577942,0.6764892339706421,-0.6758033037185669,170019296
15-Jun-2023 17:52:18.808,0.2061617076396942,52369,170019267,4915,-0.2077716886997223,0.6764853000640869,-0.6757930517196655,170019297
15-Jun-2023 17:52:19.808,0.20618939399719238,52369,170019299,4908,-0.20779317617416382,0.6764761209487915,-0.6757869720458984,170019298
15-Jun-2023 17:52:20.808,0.2062143087387085,52369,170019299,4908,-0.20782217383384705,0.6764674186706543,-0.6757794618606567,170019299
15-Jun-2023 17:52:21.808,0.20624062418937683,52369,170019299,4908,-0.20784446597099304,0.6764627695083618,-0.6757688522338867,170019300
15-Jun-2023 17:52:22.808,0.2062605917453766,52369,170019299,4908,-0.20786556601524353,0.6764596700668335,-0.6757597923278809,170019301
15-Jun-2023 17:52:23.808,0.2062864601612091,52369,170019299,4908,-0.2078912854194641,0.6764470338821411,-0.675756573677063,170019302
15-Jun-2023 17:52:24.808,0.2063080072402954,52369,170019299,4908,-0.20791149139404297,0.6764397621154785,-0.6757509708404541,170019303
15-Jun-2023 17:52:25.808,0.206336110830307,52401,170019299,4908,-0.20793801546096802,0.6764310598373413,-0.6757431030273438,170019304
15-Jun-2023 17:52:26.808,0.2063584327697754,52401,170019299,4908,-0.20796746015548706,0.6764259338378906,-0.6757323741912842,170019305
15-Jun-2023 17:52:27.808,0.20638439059257507,52401,170019299,4908,-0.20799347758293152,0.6764117479324341,-0.6757302284240723,170019306
15-Jun-2023 17:52:28.808,0.20640942454338074,52401,170019299,4908,-0.2080170214176178,0.6764038801193237,-0.6757230758666992,170019307
15-Jun-2023 17:52:29.808,0.20643651485443115,52401,170019299,4908,-0.20804554224014282,0.6763994693756104,-0.675710916519165,170019308
15-Jun-2023 17:52:30.808,0.2064572274684906,52401,170019299,4908,-0.2080659568309784,0.6763943433761597,-0.6757031679153442,170019309
15-Jun-2023 17:52:31.808,0.20648396015167236,52401,170019299,4908,-0.20808860659599304,0.6763856410980225,-0.6756967306137085,170019310
15-Jun-2023 17:52:32.808,0.20651033520698547,52401,170019299,4908,-0.20811161398887634,0.6763783693313599,-0.6756889820098877,170019311
15-Jun-2023 17:52:33.808,0.20652705430984497,52401,170019299,4908,-0.2081378698348999,0.6763743162155151,-0.6756796836853027,170019312
15-Jun-2023 17:52:34.808,0.2065587341785431,52401,170019299,4908,-0.2081640660762787,0.6763650178909302,-0.6756714582443237,170019313
15-Jun-2023 17:52:35.808,0.2065826654434204,52401,170019299,4908,-0.20818528532981873,0.6763545274734497,-0.6756680011749268,170019314
15-Jun-2023 17:52:36.808,0.20660296082496643,52401,170019299,4908,-0.20821154117584229,0.6763486862182617,-0.6756595373153687,170019315
15-Jun-2023 17:52:37.808,0.2066265344619751,52401,170019299,4908,-0.20823699235916138,0.6763428449630737,-0.6756503582000732,170019316
15-Jun-2023 17:52:38.808,0.20665588974952698,52401,170019299,4908,-0.2082597017288208,0.6763325929641724,-0.6756447553634644,170019317
15-Jun-2023 17:52:39.808,0.20668169856071472,52401,170019299,4908,-0.20828872919082642,0.676321268081665,-0.6756393909454346,170019318
15-Jun-2023 17:52:40.808,0.20670422911643982,52401,170019299,4908,-0.20831602811813354,0.6763153076171875,-0.6756300926208496,170019319
15-Jun-2023 17:52:41.808,0.20673006772994995,52401,170019299,4908,-0.20833992958068848,0.6763112545013428,-0.6756185293197632,170019320
15-Jun-2023 17:52:42.808,0.2067558765411377,52401,170019299,4908,-0.20836371183395386,0.6763017177581787,-0.6756131649017334,170019321
15-Jun-2023 17:52:43.808,0.2067815065383911,52401,170019299,4908,-0.20838746428489685,0.6762920618057251,-0.6756073236465454,170019322
15-Jun-2023 17:52:44.808,0.20680385828018188,52401,170019299,4908,-0.20840775966644287,0.6762877702713013,-0.6755986213684082,170019323
15-Jun-2023 17:52:45.808,0.20683196187019348,52401,170019299,4908,-0.2084311544895172,0.6762820482254028,-0.6755884885787964,170019324
15-Jun-2023 17:52:46.808,0.20685487985610962,52401,170019299,4908,-0.20845702290534973,0.6762715578079224,-0.6755841970443726,170019325
15-Jun-2023 17:52:47.808,0.20687568187713623,52401,170019299,4908,-0.2084845006465912,0.6762633323669434,-0.6755775213241577,170019326
15-Jun-2023 17:52:48.808,0.20690268278121948,52401,170019299,4908,-0.20850592851638794,0.6762562990188599,-0.6755692958831787,170019327
15-Jun-2023 17:52:49.808,0.20692619681358337,52401,170019299,4908,-0.20853006839752197,0.6762517690658569,-0.6755592823028564,170019328
15-Jun-2023 17:52:50.808,0.20695018768310547,52401,170019299,4908,-0.20856350660324097,0.6762399673461914,-0.6755534410476685,170019329
15-Jun-2023 17:52:51.808,0.20697632431983948,52401,170019331,4908,-0.20858582854270935,0.6762319803237915,-0.6755467653274536,170019330
15-Jun-2023 17:52:52.808,0.2070072591304779,52401,170019331,4908,-0.2086065113544464,0.6762256622314453,-0.6755369901657104,170019331
15-Jun-2023 17:52:53.808,0.2070264220237732,52401,170019331,4908,-0.20863622426986694,0.6762195825576782,-0.6755282878875732,170019332
15-Jun-2023 17:52:54.808,0.2070481777191162,52401,170019331,4908,-0.20865896344184875,0.6762096881866455,-0.6755244731903076,170019333
15-Jun-2023 17:52:55.808,0.20707756280899048,52401,170019331,4908,-0.2086772620677948,0.6762005090713501,-0.6755188703536987,170019334
15-Jun-2023 17:52:56.808,0.20709988474845886,52401,170019331,4908,-0.2087014615535736,0.6761963367462158,-0.6755087375640869,170019335
15-Jun-2023 17:52:57.808,0.207121342420578,52433,170019331,4908,-0.20873215794563293,0.67618727684021,-0.6755019426345825,170019336
15-Jun-2023 17:52:58.808,0.2071504294872284,52433,170019331,4908,-0.20875030755996704,0.6761782169342041,-0.6754963397979736,170019337
15-Jun-2023 17:52:59.808,0.20717599987983704,52433,170019331,4908,-0.20877528190612793,0.6761707067489624,-0.6754882335662842,170019338
15-Jun-2023 17:53:00.808,0.2071940302848816,52433,170019331,4908,-0.20880812406539917,0.676166296005249,-0.675477147102356,170019339
15-Jun-2023 17:53:01.808,0.2072218656539917,52433,170019331,4908,-0.20882824063301086,0.6761592626571655,-0.675469160079956,170019340
15-Jun-2023 17:53:02.808,0.20725074410438538,52433,170019331,4908,-0.2088555097579956,0.6761476993560791,-0.6754636764526367,170019341
15-Jun-2023 17:53:03.808,0.20726895332336426,52433,170019331,4908,-0.2088833749294281,0.6761429309844971,-0.6754542589187622,170019342
15-Jun-2023 17:53:04.808,0.20729416608810425,52433,170019331,4908,-0.20890435576438904,0.67613685131073,-0.6754457950592041,170019343
15-Jun-2023 17:53:05.808,0.2073245644569397,52433,170019331,4908,-0.20892241597175598,0.6761280298233032,-0.6754400730133057,170019344
15-Jun-2023 17:53:06.808,0.20734384655952454,52433,170019331,4908,-0.20895078778266907,0.6761181354522705,-0.6754351854324341,170019345
15-Jun-2023 17:53:07.808,0.20736873149871826,52433,170019331,4908,-0.20897725224494934,0.6761109828948975,-0.6754266023635864,170019346
15-Jun-2023 17:53:08.808,0.207401841878891,52433,170019331,4908,-0.2089928686618805,0.6761050224304199,-0.675417423248291,170019347
15-Jun-2023 17:53:09.808,0.20741993188858032,52433,170019331,4908,-0.20902225375175476,0.6760965585708618,-0.6754113435745239,170019348
15-Jun-2023 17:53:10.808,0.2074403166770935,52433,170019331,4908,-0.20905143022537231,0.6760879755020142,-0.6754046678543091,170019349
15-Jun-2023 17:53:11.808,0.2074715495109558,52433,170019331,4908,-0.2090664803981781,0.6760798692703247,-0.6753983497619629,170019350
15-Jun-2023 17:53:12.808,0.20749467611312866,52433,170019331,4908,-0.2090933918952942,0.6760749816894531,-0.675387978553772,170019351
15-Jun-2023 17:53:13.808,0.20751166343688965,52433,170019331,4908,-0.2091299593448639,0.6760667562484741,-0.6753796339035034,170019352
15-Jun-2023 17:53:14.808,0.2075447142124176,52433,170019331,4908,-0.20914781093597412,0.6760555505752563,-0.6753749847412109,170019353
15-Jun-2023 17:53:15.808,0.20756977796554565,52433,170019331,4908,-0.2091677486896515,0.6760501861572266,-0.6753664016723633,170019354
15-Jun-2023 17:53:16.808,0.20758655667304993,52433,170019331,4908,-0.20920094847679138,0.6760454177856445,-0.6753557920455933,170019355
15-Jun-2023 17:53:17.808,0.20761525630950928,52433,170019331,4908,-0.20921945571899414,0.6760357618331909,-0.6753511428833008,170019356
15-Jun-2023 17:53:18.808,0.20764517784118652,52433,170019331,4908,-0.20923510193824768,0.6760284900665283,-0.6753442287445068,170019357
15-Jun-2023 17:53:19.808,0.2076621949672699,52433,170019331,4908,-0.2092685103416443,0.6760231256484985,-0.6753342151641846,170019358
15-Jun-2023 17:53:20.808,0.20768988132476807,52433,170019331,4908,-0.20929580926895142,0.6760152578353882,-0.6753250360488892,170019359
15-Jun-2023 17:53:21.808,0.20772048830986023,52433,170019331,4908,-0.20931124687194824,0.6760052442550659,-0.6753206253051758,170019360